Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-25,00:00:00.000,206,11053598,2965,0,1753401599,13186.31363530999,28048.553756039997,53342.76017376 2025-07-25,00:00:02.000,206,11053737,3885,0,1753401601,13186.145227559995,26665.183140930007,53342.76716088001 2025-07-25,00:00:03.000,206,11053677,3645,0,1753401602,13185.956610879999,27587.604096209994,53342.85100632 2025-07-25,00:00:04.000,206,11053584,3285,0,1753401603,13185.842093609994,32660.813613299993,53342.8090836 2025-07-25,00:00:05.000,206,11053670,3245,0,1753401604,13185.673685859998,29893.677631800005,53342.83004496 2025-07-25,00:00:06.000,206,11053555,3765,0,1753401605,13185.464860250002,29432.664529800008,53342.78113512 2025-07-25,00:00:07.000,206,11053695,3645,0,1753401606,13185.343606670001,29432.657480669994,53342.82305784 2025-07-25,00:00:08.000,206,11053639,3845,0,1753401607,13185.11457212999,30816.18317664,53342.75318664 2025-07-25,00:00:09.000,206,11053682,3085,0,1753401608,13184.925955449995,30816.049243169997,53342.71825104001 2025-07-25,00:00:10.000,206,11053685,3685,0,1753401609,13184.737338769999,27587.759177069995,53342.627418480006 2025-07-25,00:00:11.000,206,11053722,2485,0,1753401610,13184.562194709993,25281.720887129995,53342.55056016001 2025-07-25,00:00:12.000,206,11053657,3605,0,1753401611,13184.400523269993,36349.87006185,53342.57152152001 2025-07-25,00:00:13.000,206,11053663,3845,0,1753401612,13184.272533379997,31276.794478230004,53342.52261168 2025-07-25,00:00:14.000,206,11053700,3045,0,1753401613,13184.110861939997,29893.036160970005,53342.50165032001 2025-07-25,00:00:15.000,206,11053766,2925,0,1753401614,13183.908772639996,28048.173103020003,53342.41081776001 2025-07-25,00:00:16.000,206,11053598,2844,0,1753401615,13183.83467322999,32659.876079010006,53342.340946560005 2025-07-25,00:00:17.000,206,11053668,3045,0,1753401616,13183.69994703,33120.818689709995,53342.39684352 2025-07-25,00:00:18.000,206,11053597,3405,0,1753401617,13183.53153927999,27125.2728069,53342.30601096 2025-07-25,00:00:19.000,206,11053710,3205,0,1753401618,13183.464176179994,30353.464185179997,53342.20120416 2025-07-25,00:00:20.000,206,11053763,3845,0,1753401619,13183.390076769989,34042.612272419996,53342.20819128 2025-07-25,00:00:21.000,206,11053722,2285,0,1753401620,13183.363131529994,28969.550787059998,53342.14530720001 2025-07-25,00:00:22.000,206,11053567,3965,0,1753401621,13183.356395219998,35425.95469101,53342.15928144 2025-07-25,00:00:23.000,206,11053658,2885,0,1753401622,13183.309241049988,29891.767317570004,53341.90075800001 2025-07-25,00:00:24.000,206,11053745,3645,0,1753401623,13183.289032119988,25741.04924706,53341.94268072 2025-07-25,00:00:25.000,206,11053676,3365,0,1753401624,13183.329449979989,27585.60919242,53341.92870648001 2025-07-25,00:00:26.000,206,11053629,3804,0,1753401625,13183.363131529994,35425.461251910005,53341.81691256 2025-07-25,00:00:27.000,206,11053709,3565,0,1753401626,13183.390076769989,29430.20438343,53341.76101560001 2025-07-25,00:00:28.000,206,11053628,3205,0,1753401627,13183.430494629989,31274.91236052,53341.73306712001 2025-07-25,00:00:29.000,206,11053713,3605,0,1753401628,13183.504594039994,30352.547798280008,53341.69114440001 2025-07-25,00:00:30.000,206,11053799,3444,0,1753401629,13183.55848452,28969.015053180003,53341.64922168 2025-07-25,00:00:31.000,206,11053701,3885,0,1753401630,13183.63258392999,32658.36051606,53341.670183040005 2025-07-25,00:00:32.000,206,11053727,3485,0,1753401631,13183.73362857999,27585.404767650005,53341.64223456001 2025-07-25,00:00:33.000,206,11053644,3125,0,1753401632,13183.82120061,30813.62434245,53341.60729896 2025-07-25,00:00:34.000,206,11053710,3005,0,1753401633,13183.996344669991,31274.792525309997,53341.57236336001 2025-07-25,00:00:35.000,206,11053721,3325,0,1753401634,13184.070444079996,28968.930463619996,53341.5164664 2025-07-25,00:00:36.000,206,11053616,3085,0,1753401635,13184.211906589997,26663.16708975,53341.57935048 2025-07-25,00:00:37.000,206,11053703,3525,0,1753401636,13184.312951239997,33580.76032395,53341.69114440001 2025-07-25,00:00:38.000,206,11053704,3325,0,1753401637,13184.474622679998,31274.884164000003,53341.53044064 2025-07-25,00:00:39.000,206,11053726,3365,0,1753401638,13184.669975669989,30352.653535229998,53341.670183040005 2025-07-25,00:00:40.000,206,11053670,3325,0,1753401639,13184.77775663,25741.021050540003,53341.60729896 2025-07-25,00:00:41.000,206,11053700,2285,0,1753401640,13185.05394533999,26663.427907560006,53341.74704136 2025-07-25,00:00:42.000,206,11053607,3645,0,1753401641,13185.222353090001,31275.194325720004,53341.76101560001 2025-07-25,00:00:43.000,206,11053735,3804,0,1753401642,13185.458123939992,28046.988849179994,53341.74005424001 2025-07-25,00:00:44.000,206,11053705,4004,0,1753401643,13185.687158479988,30353.10467955,53341.74704136 2025-07-25,00:00:45.000,206,11053710,3085,0,1753401644,13185.94987456999,29891.880103649994,53341.788964080006 2025-07-25,00:00:46.000,206,11053716,3125,0,1753401645,13186.13849125,31736.69381769,53341.75402848 2025-07-25,00:00:47.000,206,11053656,3085,0,1753401646,13186.36078948,31275.525634830003,53341.84486104 2025-07-25,00:00:48.000,206,11053624,3125,0,1753401647,13186.583087710002,31275.687764820002,53341.80992544001 2025-07-25,00:00:49.000,206,11053615,3605,0,1753401648,13186.825594870003,30814.660564560007,53341.956654960006 2025-07-25,00:00:50.000,206,11053542,3125,0,1753401649,13187.061365719994,30353.569922130002,53341.89377088 2025-07-25,00:00:51.000,206,11053784,2365,0,1753401650,13187.27692764,27125.371494720006,53341.956654960006 2025-07-25,00:00:52.000,206,11053749,3565,0,1753401651,13187.445335389995,25280.7269598,53341.99159056 2025-07-25,00:00:53.000,206,11053667,3525,0,1753401652,13187.681106240001,26203.126767690002,53342.01953904 2025-07-25,00:00:54.000,206,11053716,3085,0,1753401653,13187.788887199997,26203.359388979996,53342.173255680005 2025-07-25,00:00:55.000,206,11053610,3485,0,1753401654,13188.024658050002,29431.64240595,53342.23613976001 2025-07-25,00:00:56.000,206,11053625,3765,0,1753401655,13188.193065799998,29893.09255401,53342.250114 2025-07-25,00:00:57.000,206,11053838,3165,0,1753401656,13188.341264619994,25281.34728324,53342.3549208 2025-07-25,00:00:58.000,206,11053820,3525,0,1753401657,13188.502936059995,27587.21639406,53342.41081776001 2025-07-25,00:00:59.000,206,11053720,3405,0,1753401658,13188.65787119,35427.533696130005,53342.459727600006 2025-07-25,00:01:00.000,206,11053590,3285,0,1753401659,13188.765652149996,30354.690733800002,53342.340946560005 2025-07-25,00:01:01.000,206,11053653,4004,0,1753401660,13188.927323589996,28971.482248679997,53342.48068896001 2025-07-25,00:01:02.000,206,11053722,3365,0,1753401661,13189.048577169997,29432.819610659993,53342.59248288 2025-07-25,00:01:03.000,206,11053694,3125,0,1753401662,13189.082258720002,27588.316058340002,53342.66934120001 2025-07-25,00:01:04.000,206,11053666,3205,0,1753401663,13189.196775989993,22515.402604710005,53342.61344424 2025-07-25,00:01:05.000,206,11053636,3005,0,1753401664,13189.324765879988,30817.043170499994,53342.78812224001 2025-07-25,00:01:06.000,206,11053668,2925,0,1753401665,13189.311293259998,29433.55272018,53342.91389040001 2025-07-25,00:01:07.000,206,11053776,3125,0,1753401666,13189.371920049998,30356.093510670005,53342.88594192001 2025-07-25,00:01:08.000,206,11053613,3804,0,1753401667,13189.351711119998,28972.687649910004,53342.90690328001 2025-07-25,00:01:09.000,206,11053650,3205,0,1753401668,13189.291084329998,31740.013957920004,53343.060619920005 2025-07-25,00:01:10.000,206,11053724,2965,0,1753401669,13189.176567059993,31279.007905050006,53343.109529760004 2025-07-25,00:01:11.000,206,11053797,4004,0,1753401670,13188.981214070001,33123.88506126001,53343.15145248001 2025-07-25,00:01:12.000,206,11053744,3045,0,1753401671,13188.907114659996,30818.030048700006,53343.011710080005 2025-07-25,00:01:13.000,206,11053582,3245,0,1753401672,13188.69828905,25283.722840050003,53343.10254264001 2025-07-25,00:01:14.000,206,11053766,2805,0,1753401673,13188.47599082,28051.06324632,53343.10254264001 2025-07-25,00:01:15.000,206,11053694,3005,0,1753401674,13188.152647939998,27589.880965200005,53343.21433656 2025-07-25,00:01:16.000,206,11053655,3645,0,1753401675,13187.896668159992,30818.495291280007,53343.30516912 2025-07-25,00:01:17.000,206,11053667,3765,0,1753401676,13187.505962179996,33124.58997426,53343.1933752 2025-07-25,00:01:18.000,206,11053681,3965,0,1753401677,13187.20956453999,30818.57988084,53343.179400960005 2025-07-25,00:01:19.000,206,11053770,3085,0,1753401678,13186.919903209993,28512.640278720006,53343.3331176 2025-07-25,00:01:20.000,206,11053692,3045,0,1753401679,13186.508988299996,31741.078376549995,53343.23529792 2025-07-25,00:01:21.000,206,11053688,2764,0,1753401680,13186.044182909995,29896.384497720006,53343.23529792 2025-07-25,00:01:22.000,206,11053551,3725,0,1753401681,13185.788203129989,26668.15082466,53343.228310800005 2025-07-25,00:01:23.000,206,11053532,3045,0,1753401682,13185.431178699997,36353.07036687,53343.27023352001 2025-07-25,00:01:24.000,206,11053576,2965,0,1753401683,13185.148253679996,29435.075332260007,53343.23529792 2025-07-25,00:01:25.000,206,11053558,3245,0,1753401684,13184.717129839999,29435.047135739995,53343.18638808 2025-07-25,00:01:26.000,206,11053538,3125,0,1753401685,13184.494831609998,29896.384497720006,53343.18638808 2025-07-25,00:01:27.000,206,11053740,3245,0,1753401686,13184.218642899992,27590.177028660008,53343.08158128001 2025-07-25,00:01:28.000,206,11053727,3645,0,1753401687,13183.949190499996,27590.162930399994,53343.00472296001 2025-07-25,00:01:29.000,206,11053585,3485,0,1753401688,13183.72015596,28051.274720219997,53343.0885684 2025-07-25,00:01:30.000,206,11053681,4085,0,1753401689,13183.545011899994,28512.37946091,53342.88594192001 2025-07-25,00:01:31.000,206,11053646,3485,0,1753401690,13183.275559499998,29434.708777499996,53342.91389040001 2025-07-25,00:01:32.000,206,11053737,3845,0,1753401691,13183.154305919998,29895.82761645,53342.89991616 2025-07-25,00:01:33.000,206,11053521,3804,0,1753401692,13182.985898170002,35430.12777597,53342.86498056001 2025-07-25,00:01:34.000,206,11053737,2844,0,1753401693,13182.810754109996,20671.85068494,53342.76017376 2025-07-25,00:01:35.000,206,11053670,3165,0,1753401694,13182.756863629991,28512.139790490008,53342.7042768 2025-07-25,00:01:36.000,206,11053849,3804,0,1753401695,13182.628873739995,24361.280737380002,53342.6344056 2025-07-25,00:01:37.000,206,11053781,3605,0,1753401696,13182.49414753999,28973.068302929998,53342.676328320005 2025-07-25,00:01:38.000,206,11053708,2124,0,1753401697,13182.44025706,28972.955516849994,53342.54357304 2025-07-25,00:01:39.000,206,11053680,2925,0,1753401698,13182.25164037999,33123.84276648,53342.5645344 2025-07-25,00:01:40.000,206,11053577,3525,0,1753401699,13182.325739789994,26666.952472560006,53342.33395944001 2025-07-25,00:01:41.000,206,11053613,3924,0,1753401700,13182.285321929994,32662.392618419995,53342.424792 2025-07-25,00:01:42.000,206,11053705,3645,0,1753401701,13182.170804659989,31278.986757659994,53342.292036720006 2025-07-25,00:01:43.000,206,11053717,3285,0,1753401702,13182.238167759999,28511.773235729997,53342.292036720006 2025-07-25,00:01:44.000,206,11053735,2844,0,1753401703,13182.29205823999,28050.633249389997,53342.1103716 2025-07-25,00:01:45.000,206,11053723,4004,0,1753401704,13182.31226716999,32201.35836903,53342.1103716 2025-07-25,00:01:46.000,206,11053557,3765,0,1753401705,13182.231431449989,35429.67663165,53342.13133296 2025-07-25,00:01:47.000,206,11053587,3205,0,1753401706,13182.285321929994,29434.264682310008,53342.01953904 2025-07-25,00:01:48.000,206,11053561,3885,0,1753401707,13182.37289395999,28511.815530509994,53342.054474640005 2025-07-25,00:01:49.000,206,11053636,3245,0,1753401708,13182.43352074999,28050.76013373,53342.01255192 2025-07-25,00:01:50.000,206,11053673,3725,0,1753401709,13182.467202299995,28973.117646839994,53341.94268072 2025-07-25,00:01:51.000,206,11053621,3845,0,1753401710,13182.58171957,31740.38756181,53341.84486104 2025-07-25,00:01:52.000,206,11053756,3605,0,1753401711,13182.568246949995,29895.630240810002,53341.8658224 2025-07-25,00:01:53.000,206,11053603,2965,0,1753401712,13182.750127319996,29434.574844029994,53341.74704136 2025-07-25,00:01:54.000,206,11053699,3485,0,1753401713,13182.70297315,29895.64433907,53341.84486104 2025-07-25,00:01:55.000,206,11053656,3165,0,1753401714,13182.891589829997,31740.479200500005,53341.670183040005 2025-07-25,00:01:56.000,206,11053603,2925,0,1753401715,13182.932007689997,28051.028000670005,53341.69813152 2025-07-25,00:01:57.000,206,11053726,3325,0,1753401716,13182.878117209992,23900.33107755,53341.69114440001 2025-07-25,00:01:58.000,206,11053746,3285,0,1753401717,13182.945480310002,30357.221371470005,53341.719092880005 2025-07-25,00:01:59.000,206,11053721,3045,0,1753401718,13182.945480310002,25283.90611743,53341.71210576001 2025-07-25,00:02:00.000,206,11053714,3165,0,1753401719,13182.999370789992,29434.82861271,53341.621273200006 2025-07-25,00:02:01.000,206,11053794,3325,0,1753401720,13182.911798759997,31279.72691631,53341.6562088 2025-07-25,00:02:02.000,206,11053552,2644,0,1753401721,13182.864644590001,25745.22938115,53341.60729896 2025-07-25,00:02:03.000,206,11053657,3085,0,1753401722,13182.857908279992,31740.803460480005,53341.52345352001 2025-07-25,00:02:04.000,206,11053726,2444,0,1753401723,13182.777072559991,29435.011890089998,53341.50947928 2025-07-25,00:02:05.000,206,11053727,3885,0,1753401724,13182.756863629991,28973.794363320005,53341.42563384001 2025-07-25,00:02:06.000,206,11053641,3005,0,1753401725,13182.62213743,29435.054184869994,53341.40467248001 2025-07-25,00:02:07.000,206,11053691,2925,0,1753401726,13182.62213743,31279.846751520003,53341.42563384001 2025-07-25,00:02:08.000,206,11053589,3045,0,1753401727,13182.48067492,28512.886998269998,53341.39768536001 2025-07-25,00:02:09.000,206,11053617,3245,0,1753401728,13182.426784439995,23900.909106210005,53341.29986568 2025-07-25,00:02:10.000,206,11053724,3405,0,1753401729,13182.35942134,28513.049128259998,53341.32082704 2025-07-25,00:02:11.000,206,11053714,3645,0,1753401730,13182.31226716999,36353.38052859,53341.285891440006 2025-07-25,00:02:12.000,206,11053579,3405,0,1753401731,13182.298794549999,28974.33714633,53341.24396872 2025-07-25,00:02:13.000,206,11053804,2124,0,1753401732,13182.27184930999,29896.793347259998,53341.202046 2025-07-25,00:02:14.000,206,11053581,3525,0,1753401733,13182.298794549999,26668.44688812,53341.167110400005 2025-07-25,00:02:15.000,206,11053639,3565,0,1753401734,13182.244904069994,28974.513374579998,53341.13916192001 2025-07-25,00:02:16.000,206,11053597,3365,0,1753401735,13182.191013589989,32202.96557067,53341.11121344001 2025-07-25,00:02:17.000,206,11053666,2365,0,1753401736,13182.191013589989,26207.405589600006,53341.06230360001 2025-07-25,00:02:18.000,206,11053764,3405,0,1753401737,13182.164068349994,26668.594919850002,53341.097239200004 2025-07-25,00:02:19.000,206,11053780,2285,0,1753401738,13182.103441559993,31741.797387810002,53340.94352256001 2025-07-25,00:02:20.000,206,11053656,3085,0,1753401739,13182.096705249998,30819.3693834,53340.91557408 2025-07-25,00:02:21.000,206,11053755,4004,0,1753401740,13181.988924290003,31280.615106690006,53340.8876256 2025-07-25,00:02:22.000,206,11053729,3804,0,1753401741,13181.901352259993,27591.008826000005,53340.8876256 2025-07-25,00:02:23.000,206,11053757,3965,0,1753401742,13181.867670710002,31741.8185352,53340.89461272001 2025-07-25,00:02:24.000,206,11053754,3325,0,1753401743,13181.793571299997,26668.658362019996,53340.93653544 2025-07-25,00:02:25.000,206,11053726,3485,0,1753401744,13181.638636169992,31280.50232061,53340.83871576 2025-07-25,00:02:26.000,206,11053610,3285,0,1753401745,13181.497173659991,27590.994727740006,53340.80378016001 2025-07-25,00:02:27.000,206,11053677,3605,0,1753401746,13181.450019489996,33125.294887259995,53340.76884456 2025-07-25,00:02:28.000,206,11053730,3085,0,1753401747,13181.22098495,32663.93637789,53340.782818800006 2025-07-25,00:02:29.000,206,11053664,3245,0,1753401748,13181.13341291999,32663.837690069995,53340.76884456 2025-07-25,00:02:30.000,206,11053721,2565,0,1753401749,13180.985214099994,30357.728908830002,53340.761857440004 2025-07-25,00:02:31.000,206,11053699,3125,0,1753401750,13180.789861109988,28974.01288635,53340.71993472 2025-07-25,00:02:32.000,206,11053706,3125,0,1753401751,13180.702289079993,26206.750020510008,53340.71993472 2025-07-25,00:02:33.000,206,11053643,3525,0,1753401752,13180.621453359992,32202.126724200003,53340.67102488 2025-07-25,00:02:34.000,206,11053688,3285,0,1753401753,13180.500199779992,29434.856809229997,53340.594166560004 2025-07-25,00:02:35.000,206,11053673,2805,0,1753401754,13180.378946199991,28051.176032400006,53340.60814080001 2025-07-25,00:02:36.000,206,11053641,3565,0,1753401755,13180.28463786,28050.992755019994,53340.6430764 2025-07-25,00:02:37.000,206,11053658,3125,0,1753401756,13180.13643903999,28973.117646839994,53340.60115368 2025-07-25,00:02:38.000,206,11053649,3924,0,1753401757,13180.170120589995,26667.044111249998,53340.58019232 2025-07-25,00:02:39.000,206,11053672,2805,0,1753401758,13180.07581224999,27589.14785568,53340.48935976001 2025-07-25,00:02:40.000,206,11053645,3125,0,1753401759,13180.0421307,29433.743046689997,53340.53826960001 2025-07-25,00:02:41.000,206,11053719,3804,0,1753401760,13179.988240219995,31739.5628136,53340.545256720005 2025-07-25,00:02:42.000,206,11053757,3085,0,1753401761,13179.866986639994,25282.891042710005,53340.503334 2025-07-25,00:02:43.000,206,11053757,3685,0,1753401762,13179.89393187999,34045.2627453,53340.41948856001 2025-07-25,00:02:44.000,206,11053678,2444,0,1753401763,13179.83330508999,25743.77726037,53340.41250144 2025-07-25,00:02:45.000,206,11053662,2405,0,1753401764,13179.85351401999,31739.020030590007,53340.4334628 2025-07-25,00:02:46.000,206,11053688,3405,0,1753401765,13179.87372294999,29894.22746394,53340.38455296 2025-07-25,00:02:47.000,206,11053724,2644,0,1753401766,13179.94108605,33122.404743959996,53340.34961736001 2025-07-25,00:02:48.000,206,11053694,3325,0,1753401767,13179.968031289995,25743.495295169996,53340.41948856001 2025-07-25,00:02:49.000,206,11053676,3205,0,1753401768,13180.07581224999,30355.247615069995,53340.31468176 2025-07-25,00:02:50.000,206,11053605,3605,0,1753401769,13180.210538449996,28049.350307729997,53340.34263024 2025-07-25,00:02:51.000,206,11053648,3685,0,1753401770,13180.311583099996,28510.426851900003,53340.32166888001 2025-07-25,00:02:52.000,206,11053613,3645,0,1753401771,13180.493463469997,28049.371455119996,53340.32166888001 2025-07-25,00:02:53.000,206,11053729,3645,0,1753401772,13180.695552769997,28049.32916034,53340.30769464 2025-07-25,00:02:54.000,206,11053600,2405,0,1753401773,13180.897642069998,31277.746110780005,53340.230836320006 2025-07-25,00:02:55.000,206,11053568,3165,0,1753401774,13181.066049819994,27588.35835312,53340.33564312 2025-07-25,00:02:56.000,206,11053654,2565,0,1753401775,13181.28161174,28972.09552299,53340.23782344 2025-07-25,00:02:57.000,206,11053745,3645,0,1753401776,13181.497173659991,32200.590013859997,53340.32166888001 2025-07-25,00:02:58.000,206,11053682,3444,0,1753401777,13181.732944509997,27588.915234390006,53340.27275904001 2025-07-25,00:02:59.000,206,11053735,3525,0,1753401778,13181.908088570002,27589.119659160002,53340.2937204 2025-07-25,00:03:00.000,206,11053734,3525,0,1753401779,13182.130386799989,28972.927320329996,53340.38455296 2025-07-25,00:03:01.000,206,11053638,3245,0,1753401780,13182.39310288999,28511.991758760007,53340.31468176 2025-07-25,00:03:02.000,206,11053646,3605,0,1753401781,13182.53456539999,25283.89201917,53340.44044992001 2025-07-25,00:03:03.000,206,11053673,4165,0,1753401782,13182.70297315,27128.839666679996,53340.4334628 2025-07-25,00:03:04.000,206,11053641,3605,0,1753401783,13182.911798759997,33124.85079207001,53340.45442416 2025-07-25,00:03:05.000,206,11053679,3405,0,1753401784,13183.006107100002,27590.677516890006,53340.47538552 2025-07-25,00:03:06.000,206,11053697,3605,0,1753401785,13183.086942820002,27590.91013818,53340.56621808001 2025-07-25,00:03:07.000,206,11053648,3085,0,1753401786,13183.282295809993,29897.209245930004,53340.62910216 2025-07-25,00:03:08.000,206,11053756,3245,0,1753401787,13183.322713669993,31280.98166145,53340.65705064001 2025-07-25,00:03:09.000,206,11053814,2925,0,1753401788,13183.47091248999,28052.804381430004,53340.7478832 2025-07-25,00:03:10.000,206,11053662,2925,0,1753401789,13183.53827559,30820.17298422,53340.7478832 2025-07-25,00:03:11.000,206,11053590,2805,0,1753401790,13183.51133034999,30359.103489179994,53340.85967712 2025-07-25,00:03:12.000,206,11053609,2525,0,1753401791,13183.646056549995,29897.836618500005,53340.78980592 2025-07-25,00:03:13.000,206,11053550,3205,0,1753401792,13183.65279285999,34048.83665421,53340.85269000001 2025-07-25,00:03:14.000,206,11053570,3165,0,1753401793,13183.65952917,30820.34216334,53340.8177544 2025-07-25,00:03:15.000,206,11053576,2965,0,1753401794,13183.646056549995,33126.40160067,53340.90858696 2025-07-25,00:03:16.000,206,11053465,3804,0,1753401795,13183.75383750999,26208.195092160007,53340.86666424 2025-07-25,00:03:17.000,206,11053516,3365,0,1753401796,13183.74036489,29436.668435640007,53340.86666424 2025-07-25,00:03:18.000,206,11053427,3325,0,1753401797,13183.747101199995,33587.52043962,53340.99243240001 2025-07-25,00:03:19.000,206,11053573,3085,0,1753401798,13183.73362857999,28514.247480360005,53340.77583168001 2025-07-25,00:03:20.000,206,11053500,3205,0,1753401799,13183.747101199995,30820.264622910006,53340.93653544 2025-07-25,00:03:21.000,206,11053631,4245,0,1753401800,13183.65279285999,31281.348216209997,53340.83871576 2025-07-25,00:03:22.000,206,11053587,3405,0,1753401801,13183.73362857999,25747.062154950007,53340.929548320004 2025-07-25,00:03:23.000,206,11053633,2925,0,1753401802,13183.787519059995,31742.678529059995,53340.94352256001 2025-07-25,00:03:24.000,206,11053479,2965,0,1753401803,13183.84140954,29897.850716760004,53340.9574968 2025-07-25,00:03:25.000,206,11053507,3605,0,1753401804,13183.92224526,24824.669396190002,53340.9574968 2025-07-25,00:03:26.000,206,11053517,3085,0,1753401805,13184.003080980001,29436.703681290004,53341.027368 2025-07-25,00:03:27.000,206,11053594,2124,0,1753401806,13184.178225039992,32665.155877380006,53340.96448392 2025-07-25,00:03:28.000,206,11053496,2485,0,1753401807,13184.339896479993,34510.047131850006,53341.02038088001 2025-07-25,00:03:29.000,206,11053407,3924,0,1753401808,13184.548722089989,24363.656294190005,53340.97147104001 2025-07-25,00:03:30.000,206,11053568,2485,0,1753401809,13184.643030429994,28053.31896792,53340.99243240001 2025-07-25,00:03:31.000,206,11053463,4004,0,1753401810,13184.845119729995,32665.55767779,53341.00640664 2025-07-25,00:03:32.000,206,11053538,3125,0,1753401811,13185.10109951,25747.386414930006,53341.04134224001 2025-07-25,00:03:33.000,206,11053386,3325,0,1753401812,13185.235825709991,31743.284754239998,53341.14614904 2025-07-25,00:03:34.000,206,11053628,2764,0,1753401813,13185.397497149992,34510.660406159994,53341.16012328001 2025-07-25,00:03:35.000,206,11053449,3965,0,1753401814,13185.512014419997,27592.700617199996,53341.19505888 2025-07-25,00:03:36.000,206,11053418,3685,0,1753401815,13185.613059069998,27592.82045241,53341.17409752 2025-07-25,00:03:37.000,206,11053472,2565,0,1753401816,13185.788203129989,27131.68046607,53341.27890432001 2025-07-25,00:03:38.000,206,11053490,2644,0,1753401817,13185.848829919989,28976.7268014,53341.264930080004 2025-07-25,00:03:39.000,206,11053575,3045,0,1753401818,13185.848829919989,32205.369324,53341.27890432001 2025-07-25,00:03:40.000,206,11053443,2844,0,1753401819,13185.943138259994,28515.791239829996,53341.31383992 2025-07-25,00:03:41.000,206,11053533,3885,0,1753401820,13185.882511469994,28515.91812417,53341.35576264001 2025-07-25,00:03:42.000,206,11053517,3005,0,1753401821,13185.875775159999,24826.29774522,53341.32781416001 2025-07-25,00:03:43.000,206,11053476,3525,0,1753401822,13185.855566229999,28516.05910677,53341.52345352001 2025-07-25,00:03:44.000,206,11053459,3525,0,1753401823,13185.848829919989,32667.016847699997,53341.432620960004 2025-07-25,00:03:45.000,206,11053477,3444,0,1753401824,13185.801675749994,30822.308870609995,53341.52345352001 2025-07-25,00:03:46.000,206,11053485,3525,0,1753401825,13185.741048959993,26671.308834900003,53341.621273200006 2025-07-25,00:03:47.000,206,11053500,3085,0,1753401826,13185.640004309993,29438.52940596,53341.56537624001 2025-07-25,00:03:48.000,206,11053539,3565,0,1753401827,13185.599586449993,29899.838571419998,53341.62826032 2025-07-25,00:03:49.000,206,11053572,2885,0,1753401828,13185.518750729992,31283.491151730006,53341.64922168 2025-07-25,00:03:50.000,206,11053491,3565,0,1753401829,13185.437915009992,31283.4136113,53341.670183040005 2025-07-25,00:03:51.000,206,11053501,3444,0,1753401830,13185.410969769997,30822.153789749995,53341.70511864 2025-07-25,00:03:52.000,206,11053634,3085,0,1753401831,13185.350342979997,28054.862727390006,53341.719092880005 2025-07-25,00:03:53.000,206,11053395,3605,0,1753401832,13185.289716189996,30822.203133660005,53341.719092880005 2025-07-25,00:03:54.000,206,11053560,3285,0,1753401833,13185.262770950001,30361.070196450004,53341.74704136 2025-07-25,00:03:55.000,206,11053463,3685,0,1753401834,13185.262770950001,29899.82447316,53341.81691256 2025-07-25,00:03:56.000,206,11053438,3365,0,1753401835,13185.242562020001,28516.21418763,53341.74005424001 2025-07-25,00:03:57.000,206,11053605,3605,0,1753401836,13185.229089399996,29438.769076380006,53341.77498984 2025-07-25,00:03:58.000,206,11053414,3245,0,1753401837,13185.262770950001,27594.032902770006,53341.77498984 2025-07-25,00:03:59.000,206,11053400,3205,0,1753401838,13185.249298329996,28055.299773449995,53341.72608 2025-07-25,00:04:00.000,206,11053522,3365,0,1753401839,13185.289716189996,28516.756970639995,53341.788964080006 2025-07-25,00:04:11.000,206,11053542,2644,0,1753401850,13186.19911804,29440.383327150004,53341.82389968 2025-07-25,00:04:12.000,206,11053522,3405,0,1753401851,13186.19911804,24366.89889399,53341.85883528001 2025-07-25,00:04:13.000,206,11053473,3804,0,1753401852,13186.21259065999,29440.397425410003,53341.9706292 2025-07-25,00:04:14.000,206,11053432,3325,0,1753401853,13186.145227559995,27595.40043399,53341.90774512001 2025-07-25,00:04:15.000,206,11053512,3325,0,1753401854,13186.07112814999,28978.940228220003,53341.94268072 2025-07-25,00:04:16.000,206,11053480,3365,0,1753401855,13185.956610879999,30823.662303570003,53341.94268072 2025-07-25,00:04:17.000,206,11053474,3525,0,1753401856,13185.835357299999,28056.19501296,53341.94268072 2025-07-25,00:04:18.000,206,11053436,2925,0,1753401857,13185.741048959993,26211.183923279998,53341.92870648001 2025-07-25,00:04:19.000,206,11053504,3325,0,1753401858,13185.545695970002,31745.589819750006,53342.02652616001 2025-07-25,00:04:20.000,206,11053552,3125,0,1753401859,13185.498541799992,26210.711631569997,53342.14530720001 2025-07-25,00:04:21.000,206,11053504,2444,0,1753401860,13185.303188810001,30822.492147990008,53342.07543600001 2025-07-25,00:04:22.000,206,11053466,3165,0,1753401861,13185.20214416,29438.712683339996,53342.08941024 2025-07-25,00:04:23.000,206,11053501,3725,0,1753401862,13185.067417959996,32666.861766839997,53342.07543600001 2025-07-25,00:04:24.000,206,11053601,3485,0,1753401863,13184.966373309995,28054.482074369997,53341.956654960006 2025-07-25,00:04:25.000,206,11053538,3205,0,1753401864,13184.87880128,30821.491171529997,53342.01255192 2025-07-25,00:04:26.000,206,11053567,3485,0,1753401865,13184.83164710999,26209.08328254,53342.11735872001 2025-07-25,00:04:27.000,206,11053607,3645,0,1753401866,13184.77102031999,27131.35620609,53342.01953904 2025-07-25,00:04:28.000,206,11053598,3325,0,1753401867,13184.7575477,31743.298852499996,53341.94268072 2025-07-25,00:04:29.000,206,11053538,3205,0,1753401868,13184.81817449,23441.397468900002,53341.96364208 2025-07-25,00:04:30.000,206,11053558,3205,0,1753401869,13184.764284009994,26669.72278065,53341.956654960006 2025-07-25,00:04:31.000,206,11053506,3005,0,1753401870,13184.81817449,29897.984650230006,53341.84486104 2025-07-25,00:04:32.000,206,11053392,3245,0,1753401871,13184.79796556,29897.843667630004,53341.91473224 2025-07-25,00:04:33.000,206,11053504,3365,0,1753401872,13184.87206496999,27130.785226559994,53341.91473224 2025-07-25,00:04:34.000,206,11053641,3765,0,1753401873,13184.804701869994,25746.99166365,53341.886783760005 2025-07-25,00:04:35.000,206,11053582,3685,0,1753401874,13184.85859235,26669.504257620007,53341.90075800001 2025-07-25,00:04:36.000,206,11053421,4045,0,1753401875,13184.89227389999,30820.201180739998,53341.935693600004 2025-07-25,00:04:37.000,206,11053506,3205,0,1753401876,13184.85859235,27130.623096569994,53341.80293832 2025-07-25,00:04:38.000,206,11053479,3645,0,1753401877,13184.85185603999,28975.309926269998,53341.81691256 2025-07-25,00:04:39.000,206,11053485,3645,0,1753401878,13184.87206496999,31281.17198796,53341.8658224 2025-07-25,00:04:40.000,206,11053455,3565,0,1753401879,13184.81817449,26207.849684789995,53341.84486104 2025-07-25,00:04:41.000,206,11053574,3405,0,1753401880,13184.7575477,28974.858781949995,53341.82389968 2025-07-25,00:04:42.000,206,11053462,3165,0,1753401881,13184.669975669989,31741.98771432,53341.886783760005 2025-07-25,00:04:43.000,206,11053478,3365,0,1753401882,13184.541985779993,31741.8185352,53341.80293832 2025-07-25,00:04:44.000,206,11053540,2885,0,1753401883,13184.427468509988,33586.441922729995,53341.87979664001 2025-07-25,00:04:45.000,206,11053492,2844,0,1753401884,13184.238851829992,30819.094467329996,53341.92870648001 2025-07-25,00:04:46.000,206,11053514,3165,0,1753401885,13184.124334560001,28974.034033739998,53341.935693600004 2025-07-25,00:04:47.000,206,11053538,3165,0,1753401886,13183.90203633,27590.388502560003,53341.94268072 2025-07-25,00:04:48.000,206,11053496,3005,0,1753401887,13183.79425536999,32663.365398359994,53341.76101560001 2025-07-25,00:04:49.000,206,11053495,3845,0,1753401888,13183.686474409995,25284.138738719994,53341.90075800001 2025-07-25,00:04:50.000,206,11053491,3765,0,1753401889,13183.55848452,27128.95950189,53341.85184816 2025-07-25,00:04:51.000,206,11053410,2685,0,1753401890,13183.464176179994,29896.12367991,53341.76101560001 2025-07-25,00:04:52.000,206,11053415,3845,0,1753401891,13183.497857729999,28512.668475240003,53341.63524744 2025-07-25,00:04:53.000,206,11053486,3444,0,1753401892,13183.57869345,33124.702760340006,53341.63524744 2025-07-25,00:04:54.000,206,11053641,3845,0,1753401893,13183.63932024,28513.04207913,53341.64922168 2025-07-25,00:04:55.000,206,11053445,3685,0,1753401894,13183.77404643999,27129.706709670005,53341.61428608001 2025-07-25,00:04:56.000,206,11053486,3125,0,1753401895,13184.003080980001,26207.497228289998,53341.5164664 2025-07-25,00:04:57.000,206,11053474,3085,0,1753401896,13184.178225039992,32203.44491151,53341.56537624001 2025-07-25,00:04:58.000,206,11053584,3085,0,1753401897,13184.467886369988,28052.945364030005,53341.54441488001 2025-07-25,00:04:59.000,206,11053540,3205,0,1753401898,13184.683448289994,31281.735918360006,53341.53044064 2025-07-25,00:05:00.000,206,11053448,3245,0,1753401899,13184.97984593,31743.390491190003,53341.44659520001 2025-07-25,00:05:01.000,206,11053451,3005,0,1753401900,13185.235825709991,29898.879889739997,53341.57935048 2025-07-25,00:05:02.000,206,11053573,3645,0,1753401901,13185.498541799992,25748.218212270003,53341.5863376 2025-07-25,00:05:03.000,206,11053454,3205,0,1753401902,13185.693894789998,28977.06515964,53341.56537624001 2025-07-25,00:05:04.000,206,11053378,3045,0,1753401903,13185.875775159999,28054.855678260006,53341.5164664 2025-07-25,00:05:05.000,206,11053491,3605,0,1753401904,13186.01723767,28977.600893519993,53341.57935048 2025-07-25,00:05:06.000,206,11053522,3165,0,1753401905,13186.21259065999,25288.06510413,53341.670183040005 2025-07-25,00:05:07.000,206,11053506,3245,0,1753401906,13186.29342637999,27133.13963598,53341.67717016 2025-07-25,00:05:08.000,206,11053423,3645,0,1753401907,13186.354053169991,22521.084203489998,53341.69114440001 2025-07-25,00:05:09.000,206,11053415,3924,0,1753401908,13186.421416270001,30823.105422299996,53341.80992544001 2025-07-25,00:05:10.000,206,11053403,3845,0,1753401909,13186.36078948,25288.54444497,53341.7959512 2025-07-25,00:05:11.000,206,11053509,3045,0,1753401910,13186.31363530999,32668.074217200003,53341.90774512001 2025-07-25,00:05:12.000,206,11053494,3444,0,1753401911,13186.25974483,27133.365208140007,53341.956654960006 2025-07-25,00:05:13.000,206,11053527,3804,0,1753401912,13186.17890911,28517.03893584,53341.97761632001 2025-07-25,00:05:14.000,206,11053473,3565,0,1753401913,13186.05091921999,26210.930154600006,53342.01255192 2025-07-25,00:05:15.000,206,11053406,3285,0,1753401914,13185.99029242999,29900.740860060003,53342.054474640005 2025-07-25,00:05:16.000,206,11053532,3045,0,1753401915,13185.963347189994,33590.438779439995,53342.06146176 2025-07-25,00:05:17.000,206,11053555,3565,0,1753401916,13185.916193019999,31745.554574099995,53342.03351328 2025-07-25,00:05:18.000,206,11053531,3485,0,1753401917,13185.88924777999,30823.126569689994,53342.13133296 2025-07-25,00:05:19.000,206,11053540,3085,0,1753401918,13185.734312649998,26672.232270930006,53342.07543600001 2025-07-25,00:05:20.000,206,11053550,3365,0,1753401919,13185.88924777999,28517.264508000007,53342.08941024 2025-07-25,00:05:21.000,206,11053532,3485,0,1753401920,13185.895984089999,26211.247365450006,53342.15229432 2025-07-25,00:05:22.000,206,11053493,3885,0,1753401921,13186.01723767,31284.66835644,53342.09639736001 2025-07-25,00:05:23.000,206,11053459,3565,0,1753401922,13186.13175493999,33129.820428720006,53342.11735872001 2025-07-25,00:05:24.000,206,11053446,3365,0,1753401923,13186.17890911,35435.964455609996,53342.103384480004 2025-07-25,00:05:25.000,206,11053460,3285,0,1753401924,13186.30016269,28056.575665979995,53342.1103716 2025-07-25,00:05:26.000,206,11053496,3045,0,1753401925,13186.495515679992,34975.1134836,53342.22915264 2025-07-25,00:05:27.000,206,11053523,3804,0,1753401926,13186.603296640002,26212.036868010007,53342.23613976001 2025-07-25,00:05:28.000,206,11053427,4004,0,1753401927,13186.731286529997,25289.608863600006,53342.21517840001 2025-07-25,00:05:29.000,206,11053365,4045,0,1753401928,13186.845803800003,33591.940244130004,53342.23613976001 2025-07-25,00:05:30.000,206,11053488,3405,0,1753401929,13186.839067489993,30824.67032916,53342.340946560005 2025-07-25,00:05:31.000,206,11053446,3045,0,1753401930,13186.892957969998,28057.48500375,53342.37588216 2025-07-25,00:05:32.000,206,11053504,3205,0,1753401931,13186.852540109998,32208.520285110004,53342.43177912001 2025-07-25,00:05:33.000,206,11053482,3085,0,1753401932,13186.791913319998,24829.096249830007,53342.340946560005 2025-07-25,00:05:34.000,206,11053425,3485,0,1753401933,13186.764968080002,27135.38125932,53342.48767608 2025-07-25,00:05:35.000,206,11053499,3405,0,1753401934,13186.663923430002,25290.609840060002,53342.57850864001 2025-07-25,00:05:36.000,206,11053492,3365,0,1753401935,13186.542669850001,31747.810295699994,53342.438766240004 2025-07-25,00:05:37.000,206,11053519,3525,0,1753401936,13186.327107929996,27596.859603899997,53342.38286928001 2025-07-25,00:05:38.000,206,11053399,3485,0,1753401937,13186.185645419995,32670.477970530002,53342.41780488 2025-07-25,00:05:39.000,206,11053584,3085,0,1753401938,13185.963347189994,31748.085211769998,53342.45274048001 2025-07-25,00:05:40.000,206,11053503,3645,0,1753401939,13185.734312649998,32670.640100520002,53342.52959880001 2025-07-25,00:05:41.000,206,11053324,3685,0,1753401940,13185.599586449993,29442.124462260006,53342.46671472 2025-07-25,00:05:42.000,206,11053506,3165,0,1753401941,13185.485069180002,31748.275538279995,53342.52261168 2025-07-25,00:05:43.000,206,11053548,3005,0,1753401942,13185.296452499992,30826.016712990007,53342.47370184 2025-07-25,00:05:44.000,206,11053640,3365,0,1753401943,13185.262770950001,25291.223114370005,53342.36889504 2025-07-25,00:05:45.000,206,11053469,3645,0,1753401944,13185.09436319999,26674.910940329995,53342.459727600006 2025-07-25,00:05:46.000,206,11053569,3725,0,1753401945,13184.97310961999,31748.55045435,53342.46671472 2025-07-25,00:05:47.000,206,11053605,3725,0,1753401946,13184.93942807,28519.964324789995,53342.25710112 2025-07-25,00:05:48.000,206,11053523,3924,0,1753401947,13184.959637,25752.504083310007,53342.389856400005 2025-07-25,00:05:49.000,206,11053515,3924,0,1753401948,13184.885537589995,28981.238244599997,53342.3549208 2025-07-25,00:05:50.000,206,11053526,3405,0,1753401949,13184.85185603999,32209.85257068,53342.27806248 2025-07-25,00:05:51.000,206,11053486,3045,0,1753401950,13184.845119729995,23446.409400329998,53342.25710112 2025-07-25,00:05:52.000,206,11053459,3765,0,1753401951,13184.865328659995,27136.255351440006,53342.21517840001 2025-07-25,00:05:53.000,206,11053433,3605,0,1753401952,13184.83164710999,25291.244261760003,53342.222165520005 2025-07-25,00:05:54.000,206,11053516,3125,0,1753401953,13184.845119729995,30364.756891440004,53342.222165520005 2025-07-25,00:05:55.000,206,11053491,3765,0,1753401954,13184.87206496999,26674.910940329995,53342.19421704001 2025-07-25,00:05:56.000,206,11053507,3885,0,1753401955,13184.85185603999,28519.809243929994,53342.19421704001 2025-07-25,00:05:57.000,206,11053424,3085,0,1753401956,13184.784492939994,29442.392329199996,53342.124345840006 2025-07-25,00:05:58.000,206,11053544,3005,0,1753401957,13184.737338769999,28058.641061069997,53342.103384480004 2025-07-25,00:05:59.000,206,11053560,3205,0,1753401958,13184.69018459999,33132.083199450004,53342.04748752001 2025-07-25,00:06:00.000,206,11053536,3165,0,1753401959,13184.669975669989,27136.072074059994,53342.1103716 2025-07-25,00:06:01.000,206,11053377,2725,0,1753401960,13184.602612569994,24368.618881710005,53342.01255192 2025-07-25,00:06:02.000,206,11053463,3765,0,1753401961,13184.535249469998,32209.67634243,53341.98460344 2025-07-25,00:06:03.000,206,11053466,3125,0,1753401962,13184.393786959998,30826.002614729994,53341.96364208 2025-07-25,00:06:04.000,206,11053435,3565,0,1753401963,13184.339896479993,30825.95327082,53341.94268072 2025-07-25,00:06:05.000,206,11053581,3804,0,1753401964,13184.211906589997,29903.588708580006,53341.89377088 2025-07-25,00:06:06.000,206,11053520,3325,0,1753401965,13184.131070869997,30826.08720429,53341.85184816 2025-07-25,00:06:07.000,206,11053475,4004,0,1753401966,13184.124334560001,32209.591752869994,53341.80293832 2025-07-25,00:06:08.000,206,11053460,3285,0,1753401967,13184.003080980001,28058.59171716,53341.70511864 2025-07-25,00:06:09.000,206,11053551,3804,0,1753401968,13183.868354779996,27597.423534300004,53341.788964080006 2025-07-25,00:06:10.000,206,11053641,3645,0,1753401969,13183.76057382,28519.837440450006,53341.64922168 2025-07-25,00:06:11.000,206,11053349,2844,0,1753401970,13183.65279285999,27136.269449700005,53341.61428608001 2025-07-25,00:06:12.000,206,11053481,3325,0,1753401971,13183.57869345,30364.834431869996,53341.59332472001 2025-07-25,00:06:13.000,206,11053551,3565,0,1753401972,13183.423758319994,28981.188900690002,53341.64223456001 2025-07-25,00:06:14.000,206,11053551,3565,0,1753401973,13183.268823189988,27136.262400570005,53341.57236336001 2025-07-25,00:06:15.000,206,11053295,3725,0,1753401974,13182.979161859992,28519.837440450006,53341.53044064 2025-07-25,00:06:16.000,206,11053537,3525,0,1753401975,13182.804017800001,28520.06301261,53341.36973688 2025-07-25,00:06:17.000,206,11053575,3685,0,1753401976,13182.65581897999,31287.41751714,53341.34877552 2025-07-25,00:06:18.000,206,11053471,3405,0,1753401977,13182.42004813,30364.926070560003,53341.216020240005 2025-07-25,00:06:19.000,206,11053525,3485,0,1753401978,13182.116914179998,33132.44975421,53341.32781416001 2025-07-25,00:06:20.000,206,11053497,3845,0,1753401979,13181.860934399992,26675.115365100006,53341.23698160001 2025-07-25,00:06:22.000,206,11053424,3085,0,1753401981,13181.288348049995,24369.070026030007,53341.09025208001 2025-07-25,00:06:23.000,206,11053472,3125,0,1753401982,13181.086258749994,29442.639048750003,53341.13916192001 2025-07-25,00:06:24.000,206,11053445,3725,0,1753401983,13180.850487899988,34977.376254329996,53341.048329360005 2025-07-25,00:06:25.000,206,11053475,3924,0,1753401984,13180.547353950002,27597.47992734,53340.89461272001 2025-07-25,00:06:26.000,206,11053414,3525,0,1753401985,13180.24422,28981.188900690002,53340.90159984001 2025-07-25,00:06:27.000,206,11053453,3845,0,1753401986,13180.02192177,27136.079123190008,53340.78980592 2025-07-25,00:06:28.000,206,11053547,3804,0,1753401987,13179.799623539999,27597.219109530008,53340.70596048001 2025-07-25,00:06:29.000,206,11053553,3765,0,1753401988,13179.563852689993,28519.773998279998,53340.664037760005 2025-07-25,00:06:30.000,206,11053437,3365,0,1753401989,13179.388708630002,34515.503158470005,53340.67102488 2025-07-25,00:06:31.000,206,11053447,3725,0,1753401990,13179.159674089991,27597.0005865,53340.58019232 2025-07-25,00:06:32.000,206,11053544,3645,0,1753401991,13178.94411217,31286.76899718,53340.47538552 2025-07-25,00:06:33.000,206,11053344,3285,0,1753401992,13178.73528655999,22523.262384660004,53340.44044992001 2025-07-25,00:06:34.000,206,11053417,3685,0,1753401993,13178.600560359999,29902.84854993,53340.21686208 2025-07-25,00:06:35.000,206,11053510,3165,0,1753401994,13178.364789509993,32670.315840540003,53340.07711968 2025-07-25,00:06:36.000,206,11053529,3605,0,1753401995,13178.196381759997,24368.04085305,53340.08410680001 2025-07-25,00:06:37.000,206,11053514,3125,0,1753401996,13178.014501389996,29902.742812979996,53340.05615832001 2025-07-25,00:06:38.000,206,11053514,3285,0,1753401997,13177.812412089996,32669.921089259995,53339.9094288 2025-07-25,00:06:39.000,206,11053494,3205,0,1753401998,13177.62379541,26212.572601890002,53339.79763488001 2025-07-25,00:06:40.000,206,11053359,3565,0,1753401999,13177.489069209994,31286.014740269995,53339.83257048 2025-07-25,00:06:41.000,206,11053437,3444,0,1753402000,13177.361079319999,28518.47695836,53339.69282808 2025-07-25,00:06:42.000,206,11053529,3804,0,1753402001,13177.172462639988,30824.33197092,53339.65090536001 2025-07-25,00:06:43.000,206,11053649,3804,0,1753402002,13176.990582270002,27134.436675899997,53339.60199552001 2025-07-25,00:06:44.000,206,11053504,3565,0,1753402003,13176.882801309992,33130.250425649996,53339.560072800006 2025-07-25,00:06:45.000,206,11053516,3285,0,1753402004,13176.781756659992,34513.70563031999,53339.51116296001 2025-07-25,00:06:46.000,206,11053515,3645,0,1753402005,13176.660503079991,29440.150705859996,53339.490201600005 2025-07-25,00:06:47.000,206,11053541,3845,0,1753402006,13176.593139979996,30362.585759399997,53339.33648496 2025-07-25,00:06:48.000,206,11053454,3444,0,1753402007,13176.55945842999,28517.539424069997,53339.29456224001 2025-07-25,00:06:49.000,206,11053434,3205,0,1753402008,13176.58640367,31745.907030600007,53339.26661376001 2025-07-25,00:06:50.000,206,11053402,3045,0,1753402009,13176.572931049996,30362.176909860005,53339.25962664 2025-07-25,00:06:51.000,206,11053593,3685,0,1753402010,13176.62682153,31284.69655296,53339.16879408 2025-07-25,00:06:52.000,206,11053460,3405,0,1753402011,13176.64703046,31745.942276250003,53339.084948640004 2025-07-25,00:06:53.000,206,11053539,3525,0,1753402012,13176.727866180001,32207.12455737,53339.04302592 2025-07-25,00:06:54.000,206,11053575,3444,0,1753402013,13176.801965589992,28517.271557130007,53339.05001304001 2025-07-25,00:06:55.000,206,11053418,3085,0,1753402014,13176.896273929997,29901.001677869994,53338.99411608 2025-07-25,00:06:56.000,206,11053553,3525,0,1753402015,13177.158990019998,32668.41257544,53338.97315472 2025-07-25,00:06:57.000,206,11053384,3005,0,1753402016,13177.260034669998,31284.8234373,53338.93123200001 2025-07-25,00:06:58.000,206,11053384,3285,0,1753402017,13177.401497179999,32668.447821089998,53338.86136080001 2025-07-25,00:06:59.000,206,11053634,2925,0,1753402018,13177.58337755,31284.893928599995,53338.94520624 2025-07-25,00:07:00.000,206,11053469,3845,0,1753402019,13177.76525792,27595.287647909994,53338.889309280006 2025-07-25,00:07:01.000,206,11053487,3405,0,1753402020,13178.021237699992,29440.207098900006,53338.94520624 2025-07-25,00:07:02.000,206,11053396,2444,0,1753402021,13178.236799619997,27595.344040950004,53338.91027064001 2025-07-25,00:07:03.000,206,11053468,3485,0,1753402022,13178.472570469989,29440.355130630007,53338.92424488 2025-07-25,00:07:04.000,206,11053310,3245,0,1753402023,13178.69486869999,31285.429662480004,53338.94520624 2025-07-25,00:07:05.000,206,11053478,3605,0,1753402024,13178.910430619995,27134.54946198,53338.99411608 2025-07-25,00:07:06.000,206,11053481,3725,0,1753402025,13179.06536575,25289.700502289998,53339.036038800004 2025-07-25,00:07:07.000,206,11053552,3365,0,1753402026,13179.381972319992,29902.04494911,53339.06398728 2025-07-25,00:07:08.000,206,11053531,3804,0,1753402027,13179.570588999988,29902.150686060006,53338.9661676 2025-07-25,00:07:09.000,206,11053619,3444,0,1753402028,13179.87372294999,32208.322909470007,53339.17578120001 2025-07-25,00:07:10.000,206,11053419,3485,0,1753402029,13180.048867009995,33592.095324990005,53339.23866528 2025-07-25,00:07:11.000,206,11053369,3685,0,1753402030,13180.365473580001,28057.351070279998,53339.32949784 2025-07-25,00:07:12.000,206,11053472,3605,0,1753402031,13180.547353950002,35898.10541841001,53339.40635616 2025-07-25,00:07:13.000,206,11053494,3005,0,1753402032,13180.890905759989,32669.491092330005,53339.31552360001 2025-07-25,00:07:14.000,206,11053589,3565,0,1753402033,13181.086258749994,27596.084199599994,53339.42731752 2025-07-25,00:07:15.000,206,11053515,3444,0,1753402034,13181.38265639,34514.42464158,53339.51116296001 2025-07-25,00:07:16.000,206,11053435,3685,0,1753402035,13181.685790340001,30363.255426749995,53339.51815008 2025-07-25,00:07:17.000,206,11053426,3365,0,1753402036,13181.975451669998,28518.406467060006,53339.54609856 2025-07-25,00:07:18.000,206,11053536,3125,0,1753402037,13182.33247609999,28979.588748180002,53339.706802320004 2025-07-25,00:07:19.000,206,11053414,3365,0,1753402038,13182.59519218999,31285.563595950007,53339.755712160004 2025-07-25,00:07:20.000,206,11053467,3444,0,1753402039,13182.911798759997,30363.04395285,53339.81160912 2025-07-25,00:07:21.000,206,11053454,3165,0,1753402040,13183.214932709998,27134.493068940006,53339.88148032 2025-07-25,00:07:23.000,206,11053537,3645,0,1753402042,13183.747101199995,30363.008707200002,53340.07711968 2025-07-25,00:07:24.000,206,11053366,3005,0,1753402043,13184.016553599991,28979.490060359996,53340.10506816001 2025-07-25,00:07:25.000,206,11053485,3885,0,1753402044,13184.265797070002,28518.230238810007,53340.091093920004 2025-07-25,00:07:26.000,206,11053529,3924,0,1753402045,13184.515040539998,32669.39240451,53340.2937204 2025-07-25,00:07:27.000,206,11053533,3725,0,1753402046,13184.717129839999,27595.943217000007,53340.28673328 2025-07-25,00:07:28.000,206,11053526,3245,0,1753402047,13184.865328659995,30363.607883250006,53340.34263024 2025-07-25,00:07:29.000,206,11053495,3565,0,1753402048,13185.06068165,30825.058031310007,53340.447437040006 2025-07-25,00:07:30.000,206,11053425,3645,0,1753402049,13185.249298329996,34053.73579956,53340.55923096001 2025-07-25,00:07:31.000,206,11053501,3605,0,1753402050,13185.498541799992,27596.704523039996,53340.594166560004 2025-07-25,00:07:32.000,206,11053537,3525,0,1753402051,13185.754521579998,29441.87069358,53340.76884456 2025-07-25,00:07:33.000,206,11053395,3845,0,1753402052,13185.936401949999,28058.380243260006,53340.87365136001 2025-07-25,00:07:34.000,206,11053494,3045,0,1753402053,13186.11828232,30825.889828650004,53340.97147104001 2025-07-25,00:07:35.000,206,11053509,3444,0,1753402054,13186.31363530999,28058.803191059997,53340.8876256 2025-07-25,00:07:36.000,206,11053400,3085,0,1753402055,13186.529197229996,34055.25136251,53341.02038088001 2025-07-25,00:07:37.000,206,11053506,3005,0,1753402056,13186.704341290002,33132.9643407,53340.97845816 2025-07-25,00:07:38.000,206,11053509,3645,0,1753402057,13186.798649629993,32671.845501749995,53341.16012328001 2025-07-25,00:07:39.000,206,11053454,3205,0,1753402058,13186.825594870003,24831.10525188,53341.37672400001 2025-07-25,00:07:40.000,206,11053446,3125,0,1753402059,13186.906430589988,29443.724614770006,53341.39768536001 2025-07-25,00:07:41.000,206,11053486,3365,0,1753402060,13186.973793689998,31288.85553966,53341.4116596 2025-07-25,00:07:42.000,206,11053491,3565,0,1753402061,13186.960321069993,28982.80315146,53341.502492160005 2025-07-25,00:07:43.000,206,11053454,2685,0,1753402062,13186.852540109998,33595.66218477,53341.56537624001 2025-07-25,00:07:44.000,206,11053602,3365,0,1753402063,13186.818858559993,28983.2824923,53341.63524744 2025-07-25,00:07:45.000,206,11053411,3645,0,1753402064,13186.657187119992,29905.985412780006,53341.67717016 2025-07-25,00:07:46.000,206,11053540,3325,0,1753402065,13186.488779369996,29444.92296687,53341.71210576001 2025-07-25,00:07:47.000,206,11053550,3285,0,1753402066,13186.31363530999,27600.066958049996,53341.81691256 2025-07-25,00:07:48.000,206,11053519,3525,0,1753402067,13186.21932697,27138.941069969995,53341.81691256 2025-07-25,00:07:49.000,206,11053484,3245,0,1753402068,13186.09133707999,28984.212977460003,53341.85883528001 2025-07-25,00:07:50.000,206,11053426,3165,0,1753402069,13185.92966563999,29906.760817079994,53341.90075800001 2025-07-25,00:07:51.000,206,11053438,3285,0,1753402070,13185.741048959993,24371.769842819995,53341.91473224 2025-07-25,00:07:52.000,206,11053536,3005,0,1753402071,13185.619795379993,28523.150531549996,53341.935693600004 2025-07-25,00:07:53.000,206,11053441,2805,0,1753402072,13185.498541799992,30829.358000609995,53341.98460344 2025-07-25,00:07:54.000,206,11053361,3645,0,1753402073,13185.336870359992,29906.972290980004,53341.99857768001 2025-07-25,00:07:55.000,206,11053323,3565,0,1753402074,13185.242562020001,31290.59667477,53341.89377088 2025-07-25,00:07:56.000,206,11053366,3205,0,1753402075,13185.1617263,25294.282436790003,53342.03351328 2025-07-25,00:07:57.000,206,11053391,3525,0,1753402076,13185.07415426999,28061.587597410005,53342.005564800005 2025-07-25,00:07:58.000,206,11053463,3765,0,1753402077,13184.95290068999,33135.269406210005,53342.06146176 2025-07-25,00:07:59.000,206,11053453,3804,0,1753402078,13184.87880128,31290.12438306,53342.054474640005 2025-07-25,00:08:00.000,206,11053393,3605,0,1753402079,13184.784492939994,28522.438569420003,53342.07543600001 2025-07-25,00:08:01.000,206,11053413,3605,0,1753402080,13184.683448289994,34057.189873259995,53342.13832008 2025-07-25,00:08:02.000,206,11053486,3605,0,1753402081,13184.528513159989,28983.338885339996,53342.08242312 2025-07-25,00:08:03.000,206,11053464,3565,0,1753402082,13184.339896479993,29444.316741689996,53342.07543600001 2025-07-25,00:08:04.000,206,11053469,3765,0,1753402083,13184.211906589997,28521.620870340004,53342.09639736001 2025-07-25,00:08:05.000,206,11053387,3804,0,1753402084,13184.003080980001,34056.287584620004,53342.04748752001 2025-07-25,00:08:06.000,206,11053363,3845,0,1753402085,13183.807727989995,32211.191905379994,53342.04748752001 2025-07-25,00:08:07.000,206,11053599,3565,0,1753402086,13183.53827559,30366.166717440006,53342.03351328 2025-07-25,00:08:08.000,206,11053538,3365,0,1753402087,13183.329449979989,32672.09927043,53342.01255192 2025-07-25,00:08:09.000,206,11053476,3205,0,1753402088,13183.066733890002,29904.44165331,53342.01255192 2025-07-25,00:08:10.000,206,11053390,3285,0,1753402089,13182.804017800001,32671.725666540005,53341.92171936 2025-07-25,00:08:11.000,206,11053547,3525,0,1753402090,13182.59519218999,29442.942161340005,53341.90774512001 2025-07-25,00:08:12.000,206,11053422,3045,0,1753402091,13182.42004813,31287.769973639995,53341.92870648001 2025-07-25,00:08:13.000,206,11053394,3444,0,1753402092,13182.137123109998,30826.376218620004,53341.87979664001 2025-07-25,00:08:14.000,206,11053543,3485,0,1753402093,13181.975451669998,29903.884772039994,53341.80293832 2025-07-25,00:08:15.000,206,11053484,3365,0,1753402094,13181.833989159997,32671.204030919995,53341.71210576001 2025-07-25,00:08:16.000,206,11053451,3405,0,1753402095,13181.557800449991,30826.199990370005,53341.76101560001 2025-07-25,00:08:17.000,206,11053479,3725,0,1753402096,13181.48370104,29903.602806840005,53341.6562088 2025-07-25,00:08:18.000,206,11053520,3005,0,1753402097,13181.389392699995,34515.940204529994,53341.67717016 2025-07-25,00:08:19.000,206,11053521,3725,0,1753402098,13181.24119388,29903.602806840005,53341.63524744 2025-07-25,00:08:20.000,206,11053455,3804,0,1753402099,13181.146885539994,29442.413476589994,53341.600311840004 2025-07-25,00:08:21.000,206,11053353,3685,0,1753402100,13181.227721259995,20217.795074249996,53341.59332472001 2025-07-25,00:08:22.000,206,11053497,3765,0,1753402101,13181.09299505999,31748.938156500008,53341.49550504001 2025-07-25,00:08:44.000,206,11053423,3804,0,1753402123,13181.207512329995,25755.14045793,53340.76884456 2025-07-25,00:08:45.000,206,11053549,3685,0,1753402124,13181.11320398999,28522.678239839996,53340.831728640005 2025-07-25,00:08:46.000,206,11053582,2764,0,1753402125,13181.005423029994,29444.91591774,53340.75487032001 2025-07-25,00:08:47.000,206,11053467,3845,0,1753402126,13180.931323619989,27599.890729799998,53340.78980592 2025-07-25,00:08:48.000,206,11053466,2405,0,1753402127,13180.823542659993,31751.003551589994,53340.79679304 2025-07-25,00:08:49.000,206,11053400,3405,0,1753402128,13180.709025390002,30367.153595640004,53340.712947600005 2025-07-25,00:08:50.000,206,11053524,2205,0,1753402129,13180.634925979997,30828.49800675,53340.678012 2025-07-25,00:08:51.000,206,11053517,3165,0,1753402130,13180.587771810002,32673.177787320004,53340.56621808001 2025-07-25,00:08:52.000,206,11053477,3685,0,1753402131,13180.560826569992,32211.685344480007,53340.60814080001 2025-07-25,00:08:53.000,206,11053541,3005,0,1753402132,13180.473254539997,29905.527219330004,53340.60115368 2025-07-25,00:08:54.000,206,11053480,3605,0,1753402133,13180.30484679,30366.603763499996,53340.19590072 2025-07-25,00:08:55.000,206,11053314,3125,0,1753402134,13180.24422,26215.371106499995,53340.112055280006 2025-07-25,00:08:56.000,206,11053645,3125,0,1753402135,13180.412627749996,28982.753807550005,53340.13301664001 2025-07-25,00:08:57.000,206,11053437,3845,0,1753402136,13180.32505572,31288.968325740003,53340.091093920004 2025-07-25,00:08:58.000,206,11053468,3245,0,1753402137,13180.412627749996,29905.294598039996,53340.00724848 2025-07-25,00:08:59.000,206,11053629,4045,0,1753402138,13180.466518230001,30827.764897229994,53340.00724848 2025-07-25,00:09:00.000,206,11053489,3845,0,1753402139,13180.405891440001,27137.855503950006,53339.993274240005 2025-07-25,00:09:01.000,206,11053616,3405,0,1753402140,13180.378946199991,29444.077071270003,53340.042184080005 2025-07-25,00:09:02.000,206,11053460,3444,0,1753402141,13180.311583099996,28982.767905810004,53340.00724848 2025-07-25,00:09:03.000,206,11053532,3205,0,1753402142,13180.291374169996,30366.37819134,53340.07013256 2025-07-25,00:09:04.000,206,11053549,4245,0,1753402143,13180.190329519995,28982.80315146,53339.98628712001 2025-07-25,00:09:05.000,206,11053569,3525,0,1753402144,13180.06233963,28982.732660160007,53340.05615832001 2025-07-25,00:09:06.000,206,11053561,3845,0,1753402145,13179.880459259999,34056.33692853,53340.091093920004 2025-07-25,00:09:07.000,206,11053437,3845,0,1753402146,13179.705315199993,27137.686324830007,53340.1190424 2025-07-25,00:09:08.000,206,11053560,3525,0,1753402147,13179.516698519998,28060.234164449997,53340.12602952 2025-07-25,00:09:09.000,206,11053484,3165,0,1753402148,13179.334818149997,29905.10427153,53340.17493936 2025-07-25,00:09:10.000,206,11053622,3365,0,1753402149,13179.099047299991,28521.310708620003,53340.13301664001 2025-07-25,00:09:11.000,206,11053648,3365,0,1753402150,13178.86327645,29904.977387189996,53340.230836320006 2025-07-25,00:09:12.000,206,11053464,3165,0,1753402151,13178.627505599994,28521.219069929997,53340.18192648001 2025-07-25,00:09:13.000,206,11053541,3565,0,1753402152,13178.425416299993,35439.76393668,53340.209874960005 2025-07-25,00:09:14.000,206,11053445,2844,0,1753402153,13178.378262129998,27137.397310500004,53340.16795224 2025-07-25,00:09:15.000,206,11053408,3285,0,1753402154,13178.142491279992,32211.072070170005,53340.160965120005 2025-07-25,00:09:16.000,206,11053499,3725,0,1753402155,13178.014501389996,22524.982372380007,53340.24481056 2025-07-25,00:09:17.000,206,11053397,3885,0,1753402156,13177.920193049991,26676.081095910005,53340.22384920001 2025-07-25,00:09:18.000,206,11053307,4004,0,1753402157,13177.893247809996,26676.172734599997,53340.07711968 2025-07-25,00:09:19.000,206,11053623,3605,0,1753402158,13177.80567578,26676.102243300003,53340.17493936 2025-07-25,00:09:20.000,206,11053641,3725,0,1753402159,13177.84609364,20680.055872259996,53340.14699088 2025-07-25,00:09:21.000,206,11053547,3405,0,1753402160,13177.879775189991,25753.85751627,53340.14000376 2025-07-25,00:09:22.000,206,11053509,3765,0,1753402161,13177.967347220001,27598.769918129998,53340.21686208 2025-07-25,00:09:23.000,206,11053355,3685,0,1753402162,13177.994292459996,28982.422498440006,53340.12602952 2025-07-25,00:09:24.000,206,11053506,3525,0,1753402163,13178.155963899997,33594.971370030005,53340.0491712 2025-07-25,00:09:25.000,206,11053481,3645,0,1753402164,13178.371525819988,26676.363061109994,53340.0491712 2025-07-25,00:09:26.000,206,11053536,3285,0,1753402165,13178.479306779998,28982.507088,53339.91641592001 2025-07-25,00:09:27.000,206,11053455,3765,0,1753402166,13178.74202287,29443.879695630007,53340.08410680001 2025-07-25,00:09:28.000,206,11053556,3365,0,1753402167,13178.950848479995,28521.36005253,53339.993274240005 2025-07-25,00:09:29.000,206,11053378,3365,0,1753402168,13179.132728849996,30827.574570719997,53340.08410680001 2025-07-25,00:09:30.000,206,11053464,3165,0,1753402169,13179.334818149997,31750.037820779995,53340.091093920004 2025-07-25,00:09:31.000,206,11053582,3125,0,1753402170,13179.503225899993,27598.924998989998,53340.12602952 2025-07-25,00:09:32.000,206,11053607,3565,0,1753402171,13179.685106269993,33133.69040109,53340.1889136 2025-07-25,00:09:33.000,206,11053509,4045,0,1753402172,13179.779414609999,29443.914941280003,53340.14000376 2025-07-25,00:09:54.000,206,11053540,3565,0,1753402193,13182.44025706,29445.08509686,53340.678012 2025-07-25,00:09:55.000,206,11053581,3565,0,1753402194,13182.56151064,32212.756812239997,53340.68499912001 2025-07-25,00:09:56.000,206,11053427,3525,0,1753402195,13182.74339101,31290.462741299998,53340.9574968 2025-07-25,00:09:57.000,206,11053550,3285,0,1753402196,13182.985898170002,23449.27134711,53341.19505888 2025-07-25,00:09:58.000,206,11053336,3245,0,1753402197,13183.086942820002,31751.863545450004,53341.2719172 2025-07-25,00:09:59.000,206,11053458,3365,0,1753402198,13183.080206509992,30368.337849479998,53341.285891440006 2025-07-25,00:10:00.000,206,11053490,3125,0,1753402199,13183.187987470003,32213.433528719994,53341.27890432001 2025-07-25,00:10:01.000,206,11053652,3005,0,1753402200,13183.134096989997,30368.662109459998,53341.29287856 2025-07-25,00:10:02.000,206,11053531,3725,0,1753402201,13183.349658909989,27139.949095560005,53341.42563384001 2025-07-25,00:10:03.000,206,11053265,3685,0,1753402202,13183.336186289998,28523.827248030007,53341.57236336001 2025-07-25,00:10:04.000,206,11053651,3725,0,1753402203,13183.167778540002,29907.705400499995,53341.06230360001 2025-07-25,00:10:05.000,206,11053422,3285,0,1753402204,13183.187987470003,31752.737637569997,53341.18108464 2025-07-25,00:10:06.000,206,11053566,3405,0,1753402205,13183.140833299993,27601.441538400002,53341.22300736 2025-07-25,00:10:07.000,206,11053550,3285,0,1753402206,13183.113888059997,29907.881628749994,53341.2719172 2025-07-25,00:10:08.000,206,11053557,3565,0,1753402207,13183.107151750002,29446.68524937,53341.3417884 2025-07-25,00:10:09.000,206,11053581,3845,0,1753402208,13183.107151750002,29446.607708940006,53341.39768536001 2025-07-25,00:10:10.000,206,11053562,3685,0,1753402209,13183.147569610002,30830.42946837,53341.43960808 2025-07-25,00:10:11.000,206,11053494,3365,0,1753402210,13183.107151750002,25295.368002810006,53341.36973688 2025-07-25,00:10:12.000,206,11053453,3965,0,1753402211,13183.134096989997,28062.969226889996,53341.36274976 2025-07-25,00:10:13.000,206,11053554,3565,0,1753402212,13183.194723779998,30830.535205320004,53341.334801280005 2025-07-25,00:10:14.000,206,11053521,2844,0,1753402213,13183.134096989997,29908.064906130006,53341.44659520001 2025-07-25,00:10:15.000,206,11053462,3485,0,1753402214,13183.208196400003,28063.08201297,53341.46755656 2025-07-25,00:10:16.000,206,11053599,3565,0,1753402215,13183.194723779998,26679.3448431,53341.50947928 2025-07-25,00:10:17.000,206,11053406,3285,0,1753402216,13183.167778540002,26679.387137879996,53341.432620960004 2025-07-25,00:10:18.000,206,11053562,3085,0,1753402217,13183.228405329988,26218.275348060008,53341.50947928 2025-07-25,00:10:19.000,206,11053555,3605,0,1753402218,13183.208196400003,28063.42742034,53341.53742776 2025-07-25,00:10:20.000,206,11053525,3645,0,1753402219,13183.194723779998,28986.116242560005,53341.551402000005 2025-07-25,00:10:21.000,206,11053543,3765,0,1753402220,13183.174514849998,26218.712394119997,53341.53044064 2025-07-25,00:10:22.000,206,11053496,3085,0,1753402221,13183.093679129997,24835.144403369995,53341.47454368001 2025-07-25,00:10:23.000,206,11053381,3765,0,1753402222,13182.972425549997,28986.63787818,53341.52345352001 2025-07-25,00:10:24.000,206,11053564,2444,0,1753402223,13182.804017800001,30831.909785669995,53341.52345352001 2025-07-25,00:10:25.000,206,11053535,3645,0,1753402224,13182.736654699991,28986.905745120006,53341.56537624001 2025-07-25,00:10:26.000,206,11053532,3125,0,1753402225,13182.527829089995,28987.11721902,53341.57935048 2025-07-25,00:10:27.000,206,11053684,3485,0,1753402226,13182.37289395999,28064.646919830004,53341.62826032 2025-07-25,00:10:28.000,206,11053575,3845,0,1753402227,13182.231431449989,28526.068871370007,53341.60729896 2025-07-25,00:10:29.000,206,11053564,3325,0,1753402228,13181.988924290003,30832.50896172,53341.66319592001 2025-07-25,00:10:30.000,206,11053541,3885,0,1753402229,13181.780098679992,31755.021555690008,53341.66319592001 2025-07-25,00:10:31.000,206,11053298,3165,0,1753402230,13181.54432783,30371.284385820007,53341.63524744 2025-07-25,00:10:32.000,206,11053605,3645,0,1753402231,13181.22098495,32677.491854880005,53341.621273200006 2025-07-25,00:10:33.000,206,11053434,3245,0,1753402232,13180.938059929998,24374.871460020004,53341.64223456001 2025-07-25,00:10:34.000,206,11053510,2764,0,1753402233,13180.614717049997,27142.2612102,53341.52345352001 2025-07-25,00:10:35.000,206,11053588,3405,0,1753402234,13180.291374169996,31293.613702410003,53341.54441488001 2025-07-25,00:10:36.000,206,11053506,3245,0,1753402235,13179.95455866999,28064.618723310006,53341.4815308 2025-07-25,00:10:37.000,206,11053558,3405,0,1753402236,13179.624479479993,34522.319667179996,53341.4116596 2025-07-25,00:10:38.000,206,11053577,3444,0,1753402237,13179.301136599992,33138.307581240006,53341.3417884 2025-07-25,00:10:39.000,206,11053599,3645,0,1753402238,13178.93737585999,29909.41833909,53341.29986568 2025-07-25,00:10:40.000,206,11053499,3605,0,1753402239,13178.63424190999,31754.30254443,53341.202046 2025-07-25,00:10:41.000,206,11053479,3685,0,1753402240,13178.277217479997,28525.371007499998,53341.14614904 2025-07-25,00:10:42.000,206,11053469,3605,0,1753402241,13177.980819839991,31754.168610959998,53341.097239200004 2025-07-25,00:10:43.000,206,11053460,3205,0,1753402242,13177.63726802999,25757.508965610003,53341.04134224001 2025-07-25,00:10:44.000,206,11053510,2405,0,1753402243,13177.300452529998,32676.399239730003,53340.97147104001 2025-07-25,00:10:45.000,206,11053551,3725,0,1753402244,13177.098363229998,31753.81615446,53340.831728640005 2025-07-25,00:10:46.000,206,11053517,3845,0,1753402245,13176.822174519992,28986.15853734,53340.78980592 2025-07-25,00:10:47.000,206,11053583,3885,0,1753402246,13176.593139979996,31753.562385779995,53340.712947600005 2025-07-25,00:10:48.000,206,11053472,3605,0,1753402247,13176.4045233,33137.24316261,53340.53826960001 2025-07-25,00:10:49.000,206,11053582,3245,0,1753402248,13176.168752449994,32676.025635840007,53340.594166560004 2025-07-25,00:10:50.000,206,11053476,2165,0,1753402249,13175.946454219993,26218.169611110003,53340.53128248 2025-07-25,00:10:51.000,206,11053569,3725,0,1753402250,13175.784782779992,30830.676187920006,53340.45442416 2025-07-25,00:10:52.000,206,11053635,3885,0,1753402251,13175.609638720001,26217.89469504,53340.30769464 2025-07-25,00:10:53.000,206,11053481,3765,0,1753402252,13175.34692263,22527.710385690007,53340.22384920001 2025-07-25,00:10:54.000,206,11053535,4045,0,1753402253,13175.171778569995,28062.546279090006,53340.209874960005 2025-07-25,00:10:55.000,206,11053620,3245,0,1753402254,13174.962952959999,28985.129364360007,53340.16795224 2025-07-25,00:10:56.000,206,11053534,3165,0,1753402255,13174.693500560003,28984.88264481,53339.93737728001 2025-07-25,00:10:57.000,206,11053510,3125,0,1753402256,13174.437520779997,34519.85952081,53339.895454560006 2025-07-25,00:10:58.000,206,11053401,3765,0,1753402257,13174.2489041,29445.895746809998,53339.76968640001 2025-07-25,00:10:59.000,206,11053433,4045,0,1753402258,13174.0468148,28984.72051482,53339.67885384001 2025-07-25,00:11:00.000,206,11053635,3804,0,1753402259,13173.86493443,30829.498983209996,53339.58103416001 2025-07-25,00:11:01.000,206,11053483,3565,0,1753402260,13173.548327859993,25294.190798099997,53339.48321448001 2025-07-25,00:11:02.000,206,11053625,3565,0,1753402261,13173.501173689998,33135.51612576,53339.490201600005 2025-07-25,00:11:03.000,206,11053692,3205,0,1753402262,13173.211512360002,30829.252263660004,53339.322510720005 2025-07-25,00:11:04.000,206,11053598,2885,0,1753402263,13172.975741509996,28061.587597410005,53339.28757512 2025-07-25,00:11:05.000,206,11053603,3965,0,1753402264,13173.123940329991,24832.69130613,53339.224691040006 2025-07-25,00:11:06.000,206,11053579,4485,0,1753402265,13172.90837841,26216.386181220005,53339.036038800004 2025-07-25,00:11:07.000,206,11053462,3285,0,1753402266,13172.834278999995,28522.523158979995,53339.01507744 2025-07-25,00:11:08.000,206,11053483,3245,0,1753402267,13172.82754269,31289.927007420003,53338.83341232 2025-07-25,00:11:09.000,206,11053319,3405,0,1753402268,13172.874696859995,28061.228091779994,53338.83341232 2025-07-25,00:11:10.000,206,11053425,4004,0,1753402269,13172.86122423999,28061.037765269997,53338.73559264 2025-07-25,00:11:11.000,206,11053498,3005,0,1753402270,13172.92858734,30828.49095762,53338.56091464 2025-07-25,00:11:12.000,206,11053544,2764,0,1753402271,13173.00942306,29444.803131659995,53338.56790176 2025-07-25,00:11:13.000,206,11053525,3765,0,1753402272,13173.164358189992,28522.255292040005,53338.53995328 2025-07-25,00:11:14.000,206,11053405,4325,0,1753402273,13173.285611769992,25293.584572919994,53338.45610784001 2025-07-25,00:11:15.000,206,11053597,3685,0,1753402274,13173.359711179997,29444.789033399997,53338.42117224 2025-07-25,00:11:16.000,206,11053466,3285,0,1753402275,13173.514646309988,28060.917930059994,53338.27444272 2025-07-25,00:11:17.000,206,11053509,3485,0,1753402276,13173.615690959989,29444.676247320007,53338.27444272 2025-07-25,00:11:18.000,206,11053566,2925,0,1753402277,13173.676317749989,31750.862568990007,53338.27444272 2025-07-25,00:11:19.000,206,11053622,3444,0,1753402278,13173.79757132999,26677.011581069994,53338.18361016 2025-07-25,00:11:20.000,206,11053485,3725,0,1753402279,13173.87840704999,32212.002555330007,53338.1626488 2025-07-25,00:11:21.000,206,11053491,3725,0,1753402280,13173.88514336,27138.264353489998,53338.19059728001 2025-07-25,00:11:22.000,206,11053501,4085,0,1753402281,13173.94577015,31750.665193349996,53338.1277132 2025-07-25,00:11:23.000,206,11053462,3685,0,1753402282,13174.073760039995,25754.386201019995,53338.029893520004 2025-07-25,00:11:24.000,206,11053445,3885,0,1753402283,13174.14785945,27599.495978520004,53338.099764720006 2025-07-25,00:11:25.000,206,11053510,3485,0,1753402284,13174.20848624,28522.029719879996,53338.06482912 2025-07-25,00:11:26.000,206,11053494,3444,0,1753402285,13174.275849339996,26676.990433679995,53338.078803360004 2025-07-25,00:11:27.000,206,11053551,3605,0,1753402286,13174.417311849997,26677.09617063,53337.9879708 2025-07-25,00:11:28.000,206,11053480,3085,0,1753402287,13174.578983289997,27138.292550009995,53338.01591928 2025-07-25,00:11:29.000,206,11053595,3605,0,1753402288,13174.727182109993,32673.318769920006,53338.029893520004 2025-07-25,00:11:30.000,206,11053487,3365,0,1753402289,13174.902326169999,28983.44462229,53338.00194504001 2025-07-25,00:11:31.000,206,11053483,3685,0,1753402290,13175.11788808999,30367.287529110006,53337.95303520001 2025-07-25,00:11:32.000,206,11053500,3205,0,1753402291,13175.25935059999,25293.591622050008,53337.932073840006 2025-07-25,00:11:33.000,206,11053528,3205,0,1753402292,13175.609638720001,30367.50605214,53337.92508672001 2025-07-25,00:11:34.000,206,11053532,3005,0,1753402293,13175.879091119998,32212.749763109998,53337.87617688001 2025-07-25,00:11:35.000,206,11053525,3725,0,1753402294,13176.087916729994,31751.57453112,53337.89713824 2025-07-25,00:11:36.000,206,11053582,3045,0,1753402295,13176.33716019999,30829.14652671,53337.883164000006 2025-07-25,00:11:37.000,206,11053494,3405,0,1753402296,13176.593139979996,29906.753767949995,53337.90412536001 2025-07-25,00:11:38.000,206,11053393,3685,0,1753402297,13176.822174519992,33596.860536869994,53337.82726704 2025-07-25,00:11:39.000,206,11053530,3045,0,1753402298,13177.010791200002,34980.78098412001,53337.96002232 2025-07-25,00:11:40.000,206,11053516,3444,0,1753402299,13177.266770979993,27139.589589929994,53338.050854880006 2025-07-25,00:11:41.000,206,11053489,3725,0,1753402300,13177.4823329,29445.790009860008,53337.9879708 2025-07-25,00:11:42.000,206,11053516,3565,0,1753402301,13177.64400434,27139.69532688,53338.02290640001 2025-07-25,00:11:43.000,206,11053445,3685,0,1753402302,13177.79893946999,32213.595658709994,53338.04386776001 2025-07-25,00:11:44.000,206,11053465,3965,0,1753402303,13177.83935732999,25756.035697440006,53338.06482912 2025-07-25,00:11:45.000,206,11053587,3685,0,1753402304,13177.940401979991,31291.054868220002,53338.18361016 2025-07-25,00:11:46.000,206,11053544,3085,0,1753402305,13178.041446629992,30368.64096207,53338.26046848001 2025-07-25,00:11:47.000,206,11053533,3565,0,1753402306,13178.021237699992,30830.11225752,53338.21155864001 2025-07-25,00:11:48.000,206,11053634,3405,0,1753402307,13178.054919249997,28523.792002379996,53338.23252 2025-07-25,00:11:49.000,206,11053485,3605,0,1753402308,13178.088600800002,29446.431480690007,53338.28841696001 2025-07-25,00:11:50.000,206,11053530,3205,0,1753402309,13178.182909139992,28523.813149769994,53338.32335256 2025-07-25,00:11:51.000,206,11053434,3485,0,1753402310,13178.196381759997,33597.58659726,53338.35828816001 2025-07-25,00:11:52.000,206,11053595,3804,0,1753402311,13178.243535929993,29446.403284169995,53338.365275280004 2025-07-25,00:11:53.000,206,11053421,3685,0,1753402312,13178.331107960003,29446.53016851,53338.33033968 2025-07-25,00:11:54.000,206,11053556,3085,0,1753402313,13178.472570469989,29446.67820024,53338.33732680001 2025-07-25,00:11:55.000,206,11053469,2764,0,1753402314,13178.506252019994,34520.59263033001,53338.42117224 2025-07-25,00:11:56.000,206,11053516,3365,0,1753402315,13178.61403297999,33137.06693436,53338.435146480006 2025-07-25,00:11:57.000,206,11053551,3725,0,1753402316,13178.71507762999,35904.86553408,53338.47008208 2025-07-25,00:11:58.000,206,11053515,3725,0,1753402317,13178.87674906999,27141.055808970006,53338.45610784001 2025-07-25,00:11:59.000,206,11053539,3804,0,1753402318,13178.94411217,31292.68321725,53338.414185120004 2025-07-25,00:12:00.000,206,11053484,3605,0,1753402319,13179.10578361,28986.630829050002,53338.45610784001 2025-07-25,00:12:01.000,206,11053508,3045,0,1753402320,13179.253982429997,29909.26325823,53338.56790176 2025-07-25,00:12:02.000,206,11053370,2565,0,1753402321,13179.375236009997,31293.33173721,53338.53995328 2025-07-25,00:12:03.000,206,11053556,3045,0,1753402322,13179.489753280002,29448.637858379996,53338.59585024001 2025-07-25,00:12:04.000,206,11053477,3845,0,1753402323,13179.570588999988,27142.472684099994,53338.66572144 2025-07-25,00:12:05.000,206,11053426,2685,0,1753402324,13179.644688409993,28987.77983724,53338.651747200005 2025-07-25,00:12:06.000,206,11053508,3365,0,1753402325,13179.678369959998,30832.931909520004,53338.581876000004 2025-07-25,00:12:07.000,206,11053547,4325,0,1753402326,13179.664897339993,28987.878525060005,53338.6866828 2025-07-25,00:12:08.000,206,11053447,3765,0,1753402327,13179.664897339993,28065.429373260005,53338.700657040004 2025-07-25,00:12:09.000,206,11053544,3205,0,1753402328,13179.631215789988,30833.178629069997,53338.8264252 2025-07-25,00:12:10.000,206,11053407,3485,0,1753402329,13179.536907449998,31294.551236700005,53338.81245096001 2025-07-25,00:12:11.000,206,11053490,3165,0,1753402330,13179.469544350002,29449.56129441,53338.84039944001 2025-07-25,00:12:12.000,206,11053498,3125,0,1753402331,13179.341554459992,24836.829145440002,53338.81245096001 2025-07-25,00:12:13.000,206,11053454,3045,0,1753402332,13179.186619330001,28526.985258269997,53338.84039944001 2025-07-25,00:12:14.000,206,11053495,3125,0,1753402333,13179.051893129996,26681.833185990006,53338.88232216001 2025-07-25,00:12:15.000,206,11053577,3885,0,1753402334,13178.90369431,27143.085958409996,53338.917257760004 2025-07-25,00:12:16.000,206,11053462,3245,0,1753402335,13178.7622318,27143.04366363,53338.8264252 2025-07-25,00:12:17.000,206,11053545,3565,0,1753402336,13178.580351429999,28988.125244609997,53338.85437368 2025-07-25,00:12:18.000,206,11053493,3565,0,1753402337,13178.452361539988,31294.360910190007,53338.8962964 2025-07-25,00:12:19.000,206,11053578,3405,0,1753402338,13178.216590689997,26220.404185320003,53338.90328352 2025-07-25,00:12:20.000,206,11053570,3205,0,1753402339,13178.115546039997,28988.019507660007,53338.84039944001 2025-07-25,00:12:21.000,206,11053520,3365,0,1753402340,13177.913456739996,29910.440462939994,53338.868347920004 2025-07-25,00:12:22.000,206,11053525,4085,0,1753402341,13177.82588471,27142.754649299997,53338.77751536 2025-07-25,00:12:23.000,206,11053566,2525,0,1753402342,13177.711367439995,28526.61870351,53338.80546384 2025-07-25,00:12:24.000,206,11053457,4125,0,1753402343,13177.610322789995,30371.566351019996,53338.79847672 2025-07-25,00:12:25.000,206,11053454,3245,0,1753402344,13177.489069209994,28065.231997619994,53338.819438080005 2025-07-25,00:12:26.000,206,11053562,3405,0,1753402345,13177.441915039999,26681.27630472,53338.749566880004 2025-07-25,00:12:27.000,206,11053436,3285,0,1753402346,13177.327397769994,34061.62377603,53338.71463128001 2025-07-25,00:12:28.000,206,11053581,3165,0,1753402347,13177.280243599998,28065.147408060002,53338.67969568 2025-07-25,00:12:29.000,206,11053579,3725,0,1753402348,13177.280243599998,30371.460614070005,53338.63777296 2025-07-25,00:12:30.000,206,11053524,3205,0,1753402349,13177.192671569988,29448.90572532,53338.553927520006 2025-07-25,00:12:31.000,206,11053504,3685,0,1753402350,13177.105099539993,31755.26827524,53338.56790176 2025-07-25,00:12:32.000,206,11053582,3245,0,1753402351,13177.071417990002,31294.057797600006,53338.60982448 2025-07-25,00:12:33.000,206,11053561,3725,0,1753402352,13176.983845959992,31294.064846730005,53338.51899192 2025-07-25,00:12:34.000,206,11053500,3565,0,1753402353,13176.923219169992,30371.615694930006,53338.414185120004 2025-07-25,00:12:35.000,206,11053476,3365,0,1753402354,13176.876064999997,32678.048736149998,53338.45610784001 2025-07-25,00:12:36.000,206,11053505,3804,0,1753402355,13176.801965589992,30833.002400819998,53338.414185120004 2025-07-25,00:12:37.000,206,11053421,3725,0,1753402356,13176.795229279996,29449.342771380005,53338.33732680001 2025-07-25,00:12:38.000,206,11053481,3924,0,1753402357,13176.66723939,27604.324632570002,53338.316365440005 2025-07-25,00:12:39.000,206,11053561,3725,0,1753402358,13176.64703046,31755.987286500007,53338.26046848001 2025-07-25,00:12:40.000,206,11053555,3645,0,1753402359,13176.721129869991,30833.488790789997,53338.246494240004 2025-07-25,00:12:41.000,206,11053479,3725,0,1753402360,13176.694184629996,27143.35382535,53338.1626488 2025-07-25,00:12:42.000,206,11053565,2885,0,1753402361,13176.727866180001,28988.646880229993,53338.13470032 2025-07-25,00:12:43.000,206,11053567,2885,0,1753402362,13176.748075110001,28066.211826690007,53338.01591928 2025-07-25,00:12:44.000,206,11053398,3485,0,1753402363,13176.815438209997,34062.90671769,53338.09277760001 2025-07-25,00:12:45.000,206,11053512,3565,0,1753402364,13176.876064999997,29911.50488157,53338.050854880006 2025-07-25,00:12:46.000,206,11053487,3565,0,1753402365,13176.896273929997,29450.280305670007,53337.99495792 2025-07-25,00:12:47.000,206,11053517,3605,0,1753402366,13177.004054889992,26682.643835940005,53337.911112480004 2025-07-25,00:12:48.000,206,11053567,4045,0,1753402367,13177.098363229998,31756.86842775,53337.96700944 2025-07-25,00:12:49.000,206,11053497,4165,0,1753402368,13177.158990019998,31295.594507939997,53337.79931856 2025-07-25,00:12:50.000,206,11053471,3685,0,1753402369,13177.253298359989,27144.086934870007,53337.79931856 2025-07-25,00:12:51.000,206,11053624,3165,0,1753402370,13177.300452529998,27144.037590959997,53337.813292800005 2025-07-25,00:12:52.000,206,11053424,2885,0,1753402371,13177.47559658999,23915.20474185,53337.82027992 2025-07-25,00:12:53.000,206,11053465,4004,0,1753402372,13177.49580551999,28989.154417590005,53337.77137008 2025-07-25,00:12:54.000,206,11053496,3245,0,1753402373,13177.57664123999,20686.209762750004,53337.68053752 2025-07-25,00:12:55.000,206,11053527,3765,0,1753402374,13177.57664123999,28527.866399520004,53337.63162768 2025-07-25,00:12:56.000,206,11053521,3605,0,1753402375,13177.60358648,28989.119171939994,53337.72944736 2025-07-25,00:12:57.000,206,11053457,3765,0,1753402376,13177.630531719995,28066.486742759997,53337.63162768 2025-07-25,00:12:58.000,206,11053493,3765,0,1753402377,13177.60358648,30372.842243549996,53337.596692080006 2025-07-25,00:12:59.000,206,11053476,3165,0,1753402378,13177.569904929995,27605.114135130003,53337.575730720004 2025-07-25,00:13:00.000,206,11053571,3845,0,1753402379,13177.52275076,30372.764703120003,53337.51284664 2025-07-25,00:13:01.000,206,11053475,3765,0,1753402380,13177.45538765999,28066.402153200004,53337.54079512001 2025-07-25,00:13:02.000,206,11053535,3565,0,1753402381,13177.388024559994,31295.157461879993,53337.61066632 2025-07-25,00:13:03.000,206,11053562,3085,0,1753402382,13177.300452529998,30833.911738590003,53337.547782240006 2025-07-25,00:13:04.000,206,11053518,2764,0,1753402383,13177.226353119993,25298.610602610002,53337.44297544 2025-07-25,00:13:05.000,206,11053496,3085,0,1753402384,13177.165726329993,29450.04063525,53337.45694968 2025-07-25,00:13:06.000,206,11053503,3804,0,1753402385,13177.017527509997,28527.464599109997,53337.44996256001 2025-07-25,00:13:07.000,206,11053486,3245,0,1753402386,13176.882801309992,22992.27624921,53337.429001200006 2025-07-25,00:13:08.000,206,11053520,3405,0,1753402387,13176.815438209997,30372.680113559996,53337.429001200006 2025-07-25,00:13:09.000,206,11053540,3605,0,1753402388,13176.761547729991,23453.514923370007,53337.36611712 2025-07-25,00:13:10.000,206,11053474,3325,0,1753402389,13176.64703046,30834.003377279994,53337.38707848 2025-07-25,00:13:11.000,206,11053539,3645,0,1753402390,13176.58640367,30372.771752250002,53337.380091360006 2025-07-25,00:13:12.000,206,11053508,3525,0,1753402391,13176.55945842999,31756.727445149998,53337.34515576 2025-07-25,00:13:13.000,206,11053581,3405,0,1753402392,13176.45841377999,34985.67308034,53337.2892588 2025-07-25,00:13:14.000,206,11053393,3045,0,1753402393,13176.370841749995,29450.308502190004,53337.33118152001 2025-07-25,00:13:15.000,206,11053499,3725,0,1753402394,13176.28326972,30834.144359879996,53337.240348960004 2025-07-25,00:13:16.000,206,11053578,3365,0,1753402395,13176.094653039989,30372.891587460006,53337.30323304001 2025-07-25,00:13:17.000,206,11053497,3725,0,1753402396,13176.074444109989,28527.74656431,53337.34515576 2025-07-25,00:13:18.000,206,11053492,3365,0,1753402397,13175.926245289993,27605.092987740005,53337.17746488 2025-07-25,00:13:19.000,206,11053431,3765,0,1753402398,13175.744364919992,28988.872452390002,53337.26829744 2025-07-25,00:13:20.000,206,11053536,3365,0,1753402399,13175.677001819997,33601.61869962,53337.23336184001 2025-07-25,00:13:21.000,206,11053503,3645,0,1753402400,13175.373867869996,30372.609622260003,53337.33118152001 2025-07-25,00:13:22.000,206,11053485,3565,0,1753402401,13175.28629584,30372.47568879,53337.10759368 2025-07-25,00:13:23.000,206,11053431,3725,0,1753402402,13175.08420654,22530.642823770002,53337.240348960004 2025-07-25,00:13:24.000,206,11053506,2365,0,1753402403,13174.868644619994,29449.7234244,53337.2193876 2025-07-25,00:13:25.000,206,11053481,3725,0,1753402404,13174.673291630002,28527.11919174,53337.1495164 2025-07-25,00:13:26.000,206,11053590,3325,0,1753402405,13174.397102919997,28988.41425894,53337.16349064001 2025-07-25,00:13:27.000,206,11053511,3565,0,1753402406,13174.296058269996,28988.40720981,53337.13554216001 2025-07-25,00:13:28.000,206,11053749,3565,0,1753402407,13174.14785945,30833.235022110006,53337.20541336001 2025-07-25,00:13:29.000,206,11053411,3605,0,1753402408,13173.97945169999,28987.815082889996,53337.23336184001 2025-07-25,00:13:30.000,206,11053572,3405,0,1753402409,13173.831252879994,33139.57642464001,53337.29624592 2025-07-25,00:13:31.000,206,11053536,3125,0,1753402410,13173.689790369994,31755.641879129995,53336.99579976001 2025-07-25,00:13:32.000,206,11053538,3165,0,1753402411,13173.575273099988,28526.548212210007,53337.10759368 2025-07-25,00:13:33.000,206,11053490,3444,0,1753402412,13173.447283209993,29449.07490444,53337.08663232001 2025-07-25,00:13:34.000,206,11053501,3965,0,1753402413,13173.366447489992,34523.0527767,53337.0796452 2025-07-25,00:13:35.000,206,11053560,3165,0,1753402414,13173.366447489992,27142.627764959994,53337.17047776 2025-07-25,00:13:36.000,206,11053410,3005,0,1753402415,13173.285611769992,28526.527064819995,53337.12855504 2025-07-25,00:13:37.000,206,11053513,3885,0,1753402416,13173.278875459997,32677.787918340007,53337.12156792 2025-07-25,00:13:38.000,206,11053509,3645,0,1753402417,13173.191303430001,31755.11319438,53337.08663232001 2025-07-25,00:13:39.000,206,11053476,3205,0,1753402418,13173.090258780001,27603.53513001,53337.093619440006 2025-07-25,00:13:40.000,206,11053373,3845,0,1753402419,13173.070049850001,30832.255193039993,53337.06567096001 2025-07-25,00:13:41.000,206,11053547,3645,0,1753402420,13173.036368299996,27142.25416107,53337.072658080004 2025-07-25,00:13:42.000,206,11053366,3165,0,1753402421,13172.98247781999,30832.219947389996,53337.072658080004 2025-07-25,00:13:43.000,206,11053437,4004,0,1753402422,13172.935323649996,29909.55932169,53337.11458080001 2025-07-25,00:13:44.000,206,11053592,2605,0,1753402423,13172.76017958999,29448.313598399996,53337.05868384 2025-07-25,00:13:45.000,206,11053498,3525,0,1753402424,13172.70628911,31754.577460500004,53337.05169672 2025-07-25,00:13:46.000,206,11053476,3485,0,1753402425,13172.67934386999,26680.409261730005,53337.13554216001 2025-07-25,00:13:47.000,206,11053526,3485,0,1753402426,13172.57829921999,28064.231021159998,53337.142529280005 2025-07-25,00:13:48.000,206,11053462,3125,0,1753402427,13172.483990879999,29909.051784330004,53337.142529280005 2025-07-25,00:13:49.000,206,11053490,3165,0,1753402428,13172.369473609993,25757.635849950006,53337.191439120004 2025-07-25,00:13:50.000,206,11053549,3645,0,1753402429,13172.275165270003,36366.752728199994,53337.15650352 2025-07-25,00:13:51.000,206,11053486,3405,0,1753402430,13172.248220029993,26680.176640439997,53337.16349064001 2025-07-25,00:13:52.000,206,11053457,3725,0,1753402431,13172.140439069997,30831.444543089994,53337.30323304001 2025-07-25,00:13:53.000,206,11053479,3845,0,1753402432,13172.167384309992,32215.28040078,53337.2193876 2025-07-25,00:13:54.000,206,11053419,2685,0,1753402433,13172.167384309992,32215.28744991,53337.17047776 2025-07-25,00:13:55.000,206,11053426,3205,0,1753402434,13172.194329550002,28986.553288619994,53337.17047776 2025-07-25,00:13:56.000,206,11053547,3565,0,1753402435,13172.201065859997,29908.967194769997,53337.17746488 2025-07-25,00:13:57.000,206,11053452,3125,0,1753402436,13172.268428959993,32215.364990340007,53337.17746488 2025-07-25,00:13:58.000,206,11053505,3645,0,1753402437,13172.382946229998,29447.904748860004,53337.17746488 2025-07-25,00:13:59.000,206,11053543,3485,0,1753402438,13172.457045639989,33138.159549510005,53337.17746488 2025-07-25,00:14:00.000,206,11053536,3165,0,1753402439,13172.64566232,29448.25720536,53337.1495164 2025-07-25,00:14:01.000,206,11053508,3365,0,1753402440,13172.7669159,25758.256173390007,53337.16349064001 2025-07-25,00:14:02.000,206,11053555,3765,0,1753402441,13172.96226888999,29909.784893849996,53337.17047776 2025-07-25,00:14:03.000,206,11053493,3885,0,1753402442,13173.177830809997,27142.42334019,53337.191439120004 2025-07-25,00:14:04.000,206,11053557,2844,0,1753402443,13173.319293319997,27142.698256260002,53337.19842624 2025-07-25,00:14:05.000,206,11053564,3165,0,1753402444,13173.487701069993,32678.105129190008,53337.13554216001 2025-07-25,00:14:06.000,206,11053421,3405,0,1753402445,13173.689790369994,27143.05776189,53337.093619440006 2025-07-25,00:14:07.000,206,11053538,3285,0,1753402446,13173.89861597999,31294.692219300006,53337.06567096001 2025-07-25,00:14:08.000,206,11053505,3725,0,1753402447,13174.08049634999,26682.115151189995,53337.11458080001 2025-07-25,00:14:09.000,206,11053497,3765,0,1753402448,13174.2489041,30372.517983569996,53337.072658080004 2025-07-25,00:14:10.000,206,11053493,3685,0,1753402449,13174.349948750001,29911.420292010007,53337.12855504 2025-07-25,00:14:11.000,206,11053472,3205,0,1753402450,13174.525092809992,30834.052721190004,53337.20541336001 2025-07-25,00:14:12.000,206,11053409,3605,0,1753402451,13174.599192219997,30834.130261619997,53337.212400480006 2025-07-25,00:14:13.000,206,11053528,3365,0,1753402452,13174.646346389993,26221.454505689995,53337.27528456 2025-07-25,00:14:14.000,206,11053421,3165,0,1753402453,13174.720445799998,28527.9086943,53337.27528456 2025-07-25,00:14:15.000,206,11053525,3685,0,1753402454,13174.781072589998,31757.00941035,53337.408039840004 2025-07-25,00:14:16.000,206,11053429,3685,0,1753402455,13174.740654729998,23915.303429670006,53337.29624592 2025-07-25,00:14:17.000,206,11053425,3645,0,1753402456,13174.720445799998,27605.339707289997,53337.477911040005 2025-07-25,00:14:18.000,206,11053461,3765,0,1753402457,13174.713709489988,27605.367903809994,53337.45694968 2025-07-25,00:14:19.000,206,11053470,3205,0,1753402458,13174.693500560003,27143.981197920002,53337.533808 2025-07-25,00:14:20.000,206,11053450,3605,0,1753402459,13174.666555319993,29911.603569390005,53337.526820880004 2025-07-25,00:14:21.000,206,11053480,3365,0,1753402460,13174.619401149997,27143.85431358,53337.55476936 2025-07-25,00:14:22.000,206,11053517,3645,0,1753402461,13174.585719599992,29450.082930029996,53337.65957616 2025-07-25,00:14:23.000,206,11053461,3924,0,1753402462,13174.565510669992,28527.358862160007,53337.70848600001 2025-07-25,00:14:24.000,206,11053524,3485,0,1753402463,13174.504883879992,32217.409238039996,53337.70149888 2025-07-25,00:14:25.000,206,11053469,3725,0,1753402464,13174.464466019992,27143.21284275,53337.715473120006 2025-07-25,00:14:26.000,206,11053500,3245,0,1753402465,13174.457729709997,29449.40621355,53337.75040872 2025-07-25,00:14:27.000,206,11053529,4045,0,1753402466,13174.464466019992,32678.126276580006,53337.79931856 2025-07-25,00:14:28.000,206,11053467,3645,0,1753402467,13174.471202330002,30832.896663870008,53337.813292800005 2025-07-25,00:14:29.000,206,11053505,3685,0,1753402468,13174.464466019992,32216.521047660004,53337.80630568001 2025-07-25,00:14:30.000,206,11053501,3685,0,1753402469,13174.518356499997,28064.99937633,53337.78534432001 2025-07-25,00:14:31.000,206,11053499,3565,0,1753402470,13174.430784470002,30832.593551280006,53337.911112480004 2025-07-25,00:14:32.000,206,11053484,3205,0,1753402471,13174.572246980002,30371.263238429994,53337.980983680005 2025-07-25,00:14:33.000,206,11053510,3205,0,1753402472,13174.558774359997,31293.620751540002,53337.932073840006 2025-07-25,00:14:34.000,206,11053578,2365,0,1753402473,13174.639610079998,26681.008437779994,53337.99495792 2025-07-25,00:14:35.000,206,11053558,3085,0,1753402474,13174.666555319993,30832.417323030008,53338.01591928 2025-07-25,00:14:36.000,206,11053579,3725,0,1753402475,13174.653082700002,31293.79697979,53338.02290640001 2025-07-25,00:14:37.000,206,11053501,3765,0,1753402476,13174.686764249993,26681.142371249996,53338.07181624001 2025-07-25,00:14:38.000,206,11053501,3965,0,1753402477,13174.619401149997,24374.843263500006,53338.11373896 2025-07-25,00:14:39.000,206,11053469,4085,0,1753402478,13174.572246980002,30371.52405624,53338.14168744001 2025-07-25,00:14:40.000,206,11053483,3845,0,1753402479,13174.578983289997,26220.164514899996,53338.11373896 2025-07-25,00:14:41.000,206,11053379,3885,0,1753402480,13174.403839229992,22530.17758119,53338.246494240004 2025-07-25,00:14:42.000,206,11053416,3245,0,1753402481,13174.336476129996,32678.224964399997,53338.21155864001 2025-07-25,00:14:43.000,206,11053511,3804,0,1753402482,13174.201749929991,31294.544187570005,53338.18361016 2025-07-25,00:14:44.000,206,11053445,3085,0,1753402483,13174.08049634999,22991.902645320006,53338.21155864001 2025-07-25,00:14:45.000,206,11053579,3765,0,1753402484,13173.952506459995,30372.32765706,53338.15566168 2025-07-25,00:14:46.000,206,11053529,4004,0,1753402485,13173.79757132999,30833.672068169995,53338.28142984 2025-07-25,00:14:47.000,206,11053528,2124,0,1753402486,13173.656108819989,33601.386078330004,53338.28841696001 2025-07-25,00:14:48.000,206,11053550,3165,0,1753402487,13173.521382619998,28066.268219730002,53338.30937832001 2025-07-25,00:14:49.000,206,11053490,3365,0,1753402488,13173.359711179997,29450.19571611,53338.316365440005 2025-07-25,00:14:50.000,206,11053457,3525,0,1753402489,13173.191303430001,32679.13430217,53338.33033968 2025-07-25,00:14:51.000,206,11053525,3685,0,1753402490,13173.103731399991,28527.654925619994,53338.28841696001 2025-07-25,00:14:52.000,206,11053502,3285,0,1753402491,13172.98921413,28989.04163151,53338.386236640006 2025-07-25,00:14:53.000,206,11053540,3285,0,1753402492,13172.98247781999,33601.93591047,53338.35130104 2025-07-25,00:14:54.000,206,11053454,2365,0,1753402493,13172.90164209999,28066.641823619997,53338.3722624 2025-07-25,00:14:55.000,206,11053444,3245,0,1753402494,13172.92185102999,31756.87547688,53338.3722624 2025-07-25,00:14:56.000,206,11053558,3285,0,1753402495,13172.88816948,27144.143327910002,53338.35828816001 2025-07-25,00:14:57.000,206,11053385,3885,0,1753402496,13172.92185102999,28528.049676900002,53338.40719800001 2025-07-25,00:14:58.000,206,11053577,4125,0,1753402497,13172.98247781999,27144.199720949997,53338.45610784001 2025-07-25,00:14:59.000,206,11053320,3325,0,1753402498,13173.083522469991,31295.56631142,53338.45610784001 2025-07-25,00:15:00.000,206,11053453,3765,0,1753402499,13173.238457599997,36831.078921299995,53338.39322376 2025-07-25,00:15:01.000,206,11053563,3685,0,1753402500,13173.339502249997,23915.20474185,53338.40021088 2025-07-25,00:15:02.000,206,11053429,3685,0,1753402501,13173.440546899998,32679.592495620003,53338.53995328 2025-07-25,00:15:03.000,206,11053561,3645,0,1753402502,13173.561800479998,25299.075845190004,53338.581876000004 2025-07-25,00:15:04.000,206,11053523,3005,0,1753402503,13173.669581439994,25298.977157369998,53338.54694040001 2025-07-25,00:15:05.000,206,11053470,3245,0,1753402504,13173.83798918999,34524.49079922,53338.63078584 2025-07-25,00:15:06.000,206,11053525,3525,0,1753402505,13173.91882490999,28527.795908219996,53338.63777296 2025-07-25,00:15:07.000,206,11053472,3085,0,1753402506,13174.06028741999,29911.575372870007,53338.72860552 2025-07-25,00:15:08.000,206,11053536,3285,0,1753402507,13174.14112313999,25760.011406759993,53338.749566880004 2025-07-25,00:15:09.000,206,11053480,3165,0,1753402508,13174.195013619996,39598.05982194,53338.74257976001 2025-07-25,00:15:10.000,206,11053571,3605,0,1753402509,13174.296058269996,27143.50890621,53338.86136080001 2025-07-25,00:15:11.000,206,11053463,3565,0,1753402510,13174.316267199996,26220.897624420002,53338.8962964 2025-07-25,00:15:12.000,206,11053553,3485,0,1753402511,13174.403839229992,32217.261206309995,53338.98014184001 2025-07-25,00:15:13.000,206,11053509,3645,0,1753402512,13174.477938639997,27143.135302320006,53339.04302592 2025-07-25,00:15:14.000,206,11053590,3405,0,1753402513,13174.444257089992,28988.068851570002,53338.98014184001 2025-07-25,00:15:15.000,206,11053337,4165,0,1753402514,13174.457729709997,24836.511934590002,53338.987128960005 2025-07-25,00:15:16.000,206,11053547,3765,0,1753402515,13174.592455910002,31294.241074980004,53339.06398728 2025-07-25,00:15:17.000,206,11053526,3245,0,1753402516,13174.673291630002,28987.793935499998,53339.11988424 2025-07-25,00:15:18.000,206,11053545,3725,0,1753402517,13174.814754139989,28987.737542460003,53339.18276832 2025-07-25,00:15:19.000,206,11053396,3405,0,1753402518,13174.942744029999,27142.282357589997,53339.21770392001 2025-07-25,00:15:20.000,206,11053514,2844,0,1753402519,13175.070733919994,24836.081937659997,53339.13385848 2025-07-25,00:15:21.000,206,11053542,3085,0,1753402520,13175.252614289995,35445.156521130004,53339.18975544 2025-07-25,00:15:22.000,206,11053574,3285,0,1753402521,13175.42775835,29448.482777519996,53339.224691040006 2025-07-25,00:15:23.000,206,11053412,3365,0,1753402522,13175.582693479992,29448.377040570005,53339.24565240001 2025-07-25,00:15:24.000,206,11053489,3845,0,1753402523,13175.804991709992,35444.80406463001,53339.33648496 2025-07-25,00:15:25.000,206,11053453,3605,0,1753402524,13176.034026249989,29909.693255160004,53339.43430464001 2025-07-25,00:15:26.000,206,11053529,3565,0,1753402525,13176.249588169994,25296.954057060007,53339.420330400004 2025-07-25,00:15:27.000,206,11053498,3125,0,1753402526,13176.42473223,30832.086013919994,53339.46924024 2025-07-25,00:15:28.000,206,11053515,3485,0,1753402527,13176.748075110001,28987.025580329995,53339.44827888 2025-07-25,00:15:29.000,206,11053491,3565,0,1753402528,13176.889537620002,29448.207861450006,53339.490201600005 2025-07-25,00:15:30.000,206,11053566,3005,0,1753402529,13177.132044780003,25296.686190120003,53339.5950084 2025-07-25,00:15:31.000,206,11053386,3325,0,1753402530,13177.367815629994,27602.999396130006,53339.65090536001 2025-07-25,00:15:32.000,206,11053492,3405,0,1753402531,13177.63726802999,25296.672091860004,53339.755712160004 2025-07-25,00:15:33.000,206,11053465,3125,0,1753402532,13177.77873053999,30370.579472819998,53339.86750608001 2025-07-25,00:15:34.000,206,11053537,3804,0,1753402533,13178.021237699992,27141.683181540007,53339.81859624001 2025-07-25,00:15:35.000,206,11053572,3485,0,1753402534,13178.149227590002,29909.2562091,53339.776673520006 2025-07-25,00:15:36.000,206,11053471,3645,0,1753402535,13178.331107960003,34060.64394696,53339.944364400006 2025-07-25,00:15:37.000,206,11053554,2405,0,1753402536,13178.492779399989,28064.153480730005,53339.97231288 2025-07-25,00:15:38.000,206,11053470,3285,0,1753402537,13178.65445083999,28064.139382470006,53340.042184080005 2025-07-25,00:15:39.000,206,11053527,3205,0,1753402538,13178.73528655999,29447.94704364,53340.02820984 2025-07-25,00:15:40.000,206,11053480,2685,0,1753402539,13178.809385969995,25757.917815149995,53340.209874960005 2025-07-25,00:15:41.000,206,11053478,3125,0,1753402540,13178.82285859,27603.119231339995,53340.12602952 2025-07-25,00:15:42.000,206,11053574,3245,0,1753402541,13178.930639549995,26680.655981279997,53340.20288784001 2025-07-25,00:15:43.000,206,11053413,3005,0,1753402542,13178.94411217,31754.655000929997,53340.31468176 2025-07-25,00:15:44.000,206,11053400,3685,0,1753402543,13178.99800264999,29448.412286220002,53340.38455296 2025-07-25,00:15:45.000,206,11053538,2685,0,1753402544,13178.950848479995,28987.28639814,53340.47538552 2025-07-25,00:15:46.000,206,11053509,3165,0,1753402545,13178.9643211,27603.605621309995,53340.45442416 2025-07-25,00:15:47.000,206,11053544,3285,0,1753402546,13178.890221689995,27603.85234086,53340.48237264 2025-07-25,00:15:48.000,206,11053543,3965,0,1753402547,13178.86327645,30832.847319959998,53340.51032112 2025-07-25,00:15:49.000,206,11053480,3285,0,1753402548,13178.85654013999,30371.714382749997,53340.5732052 2025-07-25,00:15:50.000,206,11053480,2844,0,1753402549,13178.80264966,28065.619699770003,53340.58019232 2025-07-25,00:15:51.000,206,11053551,4004,0,1753402550,13178.78244073,32678.49988047,53340.55224384 2025-07-25,00:15:52.000,206,11053507,3804,0,1753402551,13178.74202287,32217.458581950006,53340.69198624 2025-07-25,00:15:53.000,206,11053444,3285,0,1753402552,13178.539933569999,31295.058774060002,53340.664037760005 2025-07-25,00:15:54.000,206,11053476,3565,0,1753402553,13178.627505599994,31295.270247959998,53340.664037760005 2025-07-25,00:15:55.000,206,11053407,3165,0,1753402554,13178.519724639998,26221.510898730005,53340.72692184001 2025-07-25,00:15:56.000,206,11053475,4045,0,1753402555,13178.519724639998,33602.06984394,53340.71993472 2025-07-25,00:15:57.000,206,11053515,2844,0,1753402556,13178.486043089993,24376.633742520004,53340.74089608 2025-07-25,00:15:58.000,206,11053506,3525,0,1753402557,13178.512988329989,31757.270228160007,53340.831728640005 2025-07-25,00:15:59.000,206,11053582,3205,0,1753402558,13178.418679989998,29451.027513449997,53340.8876256 2025-07-25,00:16:00.000,206,11053536,2325,0,1753402559,13178.351316890003,28989.85933059,53340.97147104001 2025-07-25,00:16:01.000,206,11053530,3485,0,1753402560,13178.304162719993,32219.030537939994,53341.05531648 2025-07-25,00:16:02.000,206,11053490,2485,0,1753402561,13178.243535929993,34525.519972199996,53341.03435512 2025-07-25,00:16:03.000,206,11053468,2525,0,1753402562,13178.102073419992,28990.232934479995,53341.07627784 2025-07-25,00:16:04.000,206,11053516,3565,0,1753402563,13177.987556150001,28528.980162060005,53341.07627784 2025-07-25,00:16:05.000,206,11053425,2965,0,1753402564,13177.852829949996,28067.819028330006,53341.14614904 2025-07-25,00:16:06.000,206,11053490,2365,0,1753402565,13177.69789481999,28990.465555770003,53341.17409752 2025-07-25,00:16:07.000,206,11053367,3765,0,1753402566,13177.52275076,29913.013395390008,53341.17409752 2025-07-25,00:16:08.000,206,11053508,2444,0,1753402567,13177.313925149989,26222.800889520004,53341.264930080004 2025-07-25,00:16:09.000,206,11053473,3365,0,1753402568,13177.125308469993,29451.690131669995,53341.18108464 2025-07-25,00:16:10.000,206,11053511,3005,0,1753402569,13176.801965589992,29451.676033409996,53341.18108464 2025-07-25,00:16:11.000,206,11053465,3845,0,1753402570,13176.59987628999,27606.559206780003,53341.22999448001 2025-07-25,00:16:12.000,206,11053523,3565,0,1753402571,13176.269797099994,30374.195676510004,53341.25095584 2025-07-25,00:16:13.000,206,11053514,3085,0,1753402572,13175.986872079993,30835.293368069993,53341.22999448001 2025-07-25,00:16:14.000,206,11053499,3005,0,1753402573,13175.710683370002,26222.34269607,53341.1321748 2025-07-25,00:16:15.000,206,11053558,3245,0,1753402574,13175.40754942,27144.686110919996,53341.264930080004 2025-07-25,00:16:16.000,206,11053431,3765,0,1753402575,13175.16504226,29450.942923890005,53341.11121344001 2025-07-25,00:16:17.000,206,11053551,3685,0,1753402576,13174.848435689993,27605.64281988,53341.09025208001 2025-07-25,00:16:18.000,206,11053463,3645,0,1753402577,13174.592455910002,28066.747560570002,53341.027368 2025-07-25,00:16:19.000,206,11053463,3685,0,1753402578,13174.316267199996,25298.913715200004,53340.98544528 2025-07-25,00:16:20.000,206,11053571,3685,0,1753402579,13174.02660587,34524.300472710005,53341.06230360001 2025-07-25,00:16:21.000,206,11053554,3125,0,1753402580,13173.730208229994,29450.111126550008,53340.950509680006 2025-07-25,00:16:22.000,206,11053486,3285,0,1753402581,13173.602218339998,31295.058774060002,53340.97845816 2025-07-25,00:16:23.000,206,11053576,3245,0,1753402582,13173.393392730002,36368.867467200005,53340.91557408 2025-07-25,00:16:24.000,206,11053551,4045,0,1753402583,13173.272139150002,30833.4676434,53340.86666424 2025-07-25,00:16:25.000,206,11053558,3365,0,1753402584,13173.157621879996,31294.75566147,53340.831728640005 2025-07-25,00:16:26.000,206,11053543,3605,0,1753402585,13173.123940329991,28988.174588520007,53340.78980592 2025-07-25,00:16:27.000,206,11053575,3885,0,1753402586,13173.117204019996,28526.886570450006,53340.712947600005 2025-07-25,00:16:28.000,206,11053546,3444,0,1753402587,13173.090258780001,28526.79493176,53340.76884456 2025-07-25,00:16:29.000,206,11053460,3165,0,1753402588,13173.123940329991,30371.932905780006,53340.69897336 2025-07-25,00:16:30.000,206,11053306,3205,0,1753402589,13173.00942306,31755.655977389993,53340.63608928001 2025-07-25,00:16:31.000,206,11053447,3405,0,1753402590,13173.063313539991,30833.15748168,53340.58717944001 2025-07-25,00:16:32.000,206,11053479,3525,0,1753402591,13173.022895679991,29910.630789450006,53340.62211504 2025-07-25,00:16:33.000,206,11053597,3085,0,1753402592,13173.090258780001,28526.816079149998,53340.52429536 2025-07-25,00:16:34.000,206,11053517,3924,0,1753402593,13173.144149259992,32678.19676788,53340.53128248 2025-07-25,00:16:35.000,206,11053418,3245,0,1753402594,13173.198039739997,30371.904709259994,53340.5732052 2025-07-25,00:16:36.000,206,11053417,3565,0,1753402595,13173.231721290002,32217.04973241,53340.53826960001 2025-07-25,00:16:37.000,206,11053440,3205,0,1753402596,13173.312557010002,26681.72744904,53340.52429536 2025-07-25,00:16:38.000,206,11053514,2644,0,1753402597,13173.373183800002,23452.873452540007,53340.55224384 2025-07-25,00:16:39.000,206,11053463,2805,0,1753402598,13173.386656419993,28526.78788263,53340.55224384 2025-07-25,00:16:40.000,206,11053551,2925,0,1753402599,13173.460755829998,35907.078960900006,53340.52429536 2025-07-25,00:16:41.000,206,11053436,2285,0,1753402600,13173.528118929993,31755.641879129995,53340.47538552 2025-07-25,00:16:42.000,206,11053513,3045,0,1753402601,13173.608954649993,22991.514943169997,53340.48237264 2025-07-25,00:16:43.000,206,11053492,2485,0,1753402602,13173.622427269998,28526.660998289997,53340.41948856001 2025-07-25,00:16:44.000,206,11053593,4085,0,1753402603,13173.696526679989,30371.66503884,53340.4334628 2025-07-25,00:16:45.000,206,11053567,2925,0,1753402604,13173.750417159994,28526.660998289997,53340.37057872001 2025-07-25,00:16:46.000,206,11053334,2685,0,1753402605,13173.79757132999,28987.744591590003,53340.33564312 2025-07-25,00:16:47.000,206,11053446,3804,0,1753402606,13173.93903383999,31294.029601079994,53340.34961736001 2025-07-25,00:16:48.000,206,11053540,3285,0,1753402607,13174.093968969995,30832.706337359996,53340.38455296 2025-07-25,00:16:49.000,206,11053472,3645,0,1753402608,13174.195013619996,32216.506949400005,53340.28673328 2025-07-25,00:16:50.000,206,11053482,3365,0,1753402609,13174.397102919997,29910.095055569996,53340.34263024 2025-07-25,00:16:51.000,206,11053564,3525,0,1753402610,13174.531829120002,27603.647916090005,53340.30070752001 2025-07-25,00:16:52.000,206,11053410,2565,0,1753402611,13174.653082700002,29448.835234020007,53340.34961736001 2025-07-25,00:16:53.000,206,11053546,3165,0,1753402612,13174.787808899993,34522.6298289,53340.3635916 2025-07-25,00:16:54.000,206,11053603,4325,0,1753402613,13175.003370819999,30832.64289519,53340.377565840005 2025-07-25,00:16:55.000,206,11053549,3645,0,1753402614,13175.252614289995,28987.519019429994,53340.328656000005 2025-07-25,00:16:56.000,206,11053599,2844,0,1753402615,13175.38060417999,34061.567382990004,53340.3635916 2025-07-25,00:16:57.000,206,11053525,2885,0,1753402616,13175.549011930001,30832.685189969998,53340.41250144 2025-07-25,00:16:58.000,206,11053451,2764,0,1753402617,13175.737628609997,31293.994355429997,53340.38455296 2025-07-25,00:16:59.000,206,11053495,3924,0,1753402618,13175.953190529988,32216.598588089997,53340.41250144 2025-07-25,00:17:00.000,206,11053566,3085,0,1753402619,13176.034026249989,26220.164514899996,53340.447437040006 2025-07-25,00:17:01.000,206,11053436,3645,0,1753402620,13176.21590661999,27604.063814759997,53340.45442416 2025-07-25,00:17:02.000,206,11053545,4004,0,1753402621,13176.310214959994,28526.710342200007,53340.53128248 2025-07-25,00:17:03.000,206,11053498,3845,0,1753402622,13176.350632819995,30371.925856650007,53340.594166560004 2025-07-25,00:17:04.000,206,11053563,3685,0,1753402623,13176.35736912999,27604.373976479998,53340.5732052 2025-07-25,00:17:05.000,206,11053562,3605,0,1753402624,13176.36410544,31756.001384760006,53340.58717944001 2025-07-25,00:17:06.000,206,11053475,3924,0,1753402625,13176.32368758,30372.32765706,53340.62910216 2025-07-25,00:17:07.000,206,11053489,3725,0,1753402626,13176.34389651,33601.41427485,53340.63608928001 2025-07-25,00:17:08.000,206,11053569,3804,0,1753402627,13176.30347865,31756.283349959995,53340.7478832 2025-07-25,00:17:09.000,206,11053508,2285,0,1753402628,13176.30347865,28066.190679299994,53340.7478832 2025-07-25,00:17:10.000,206,11053499,3965,0,1753402629,13176.155279829989,28066.359858419994,53340.75487032001 2025-07-25,00:17:11.000,206,11053512,3125,0,1753402630,13176.067707799994,26682.664983330003,53340.69198624 2025-07-25,00:17:12.000,206,11053463,3924,0,1753402631,13176.007081009993,31756.840231230002,53340.74089608 2025-07-25,00:17:13.000,206,11053513,4004,0,1753402632,13175.926245289993,27605.346756419996,53340.831728640005 2025-07-25,00:17:14.000,206,11053582,3405,0,1753402633,13175.852145880002,32218.100052780006,53340.70596048001 2025-07-25,00:17:15.000,206,11053463,3725,0,1753402634,13175.717419679997,29911.81504329,53340.75487032001 2025-07-25,00:17:16.000,206,11053511,2925,0,1753402635,13175.703947059992,28527.9086943,53340.71993472 2025-07-25,00:17:17.000,206,11053469,3885,0,1753402636,13175.596166099996,28989.274252799994,53340.68499912001 2025-07-25,00:17:18.000,206,11053521,4004,0,1753402637,13175.528803000001,27605.445444240002,53340.73390896001 2025-07-25,00:17:19.000,206,11053524,2805,0,1753402638,13175.434494659996,31756.981213830004,53340.76884456 2025-07-25,00:17:20.000,206,11053581,3965,0,1753402639,13175.313241079995,31295.608606199996,53340.73390896001 2025-07-25,00:17:21.000,206,11053498,2885,0,1753402640,13175.20546012,29450.51292696,53340.70596048001 2025-07-25,00:17:22.000,206,11053529,4045,0,1753402641,13175.030316059994,35447.11617927,53340.72692184001 2025-07-25,00:17:23.000,206,11053466,3325,0,1753402642,13174.888853549994,27144.00234531,53340.75487032001 2025-07-25,00:17:24.000,206,11053536,3325,0,1753402643,13174.774336279988,26221.475653080008,53340.81076728 2025-07-25,00:17:25.000,206,11053425,3485,0,1753402644,13174.673291630002,31295.481721860007,53340.77583168001 2025-07-25,00:17:26.000,206,11053498,3525,0,1753402645,13174.504883879992,27605.233970340007,53340.72692184001 2025-07-25,00:17:27.000,206,11053539,3565,0,1753402646,13174.323003509991,26682.53809899,53340.85967712 2025-07-25,00:17:28.000,206,11053541,3565,0,1753402647,13174.16806838,24837.442419750005,53340.69198624 2025-07-25,00:17:29.000,206,11053442,3325,0,1753402648,13174.02660587,26682.439411169995,53340.761857440004 2025-07-25,00:17:30.000,206,11053577,3885,0,1753402649,13173.851461809994,30372.65191704,53340.77583168001 2025-07-25,00:17:31.000,206,11053437,3005,0,1753402650,13173.662845129998,24375.985222560004,53340.73390896001 2025-07-25,00:17:32.000,206,11053473,3685,0,1753402651,13173.494437380003,33601.56935571,53340.67102488 2025-07-25,00:17:33.000,206,11053468,3205,0,1753402652,13173.400129039997,28527.408206070002,53340.615127920006 2025-07-25,00:17:35.000,206,11053533,3725,0,1753402654,13173.238457599997,34524.01145838,53340.55923096001 2025-07-25,00:17:36.000,206,11053500,3085,0,1753402655,13173.164358189992,25759.715343300006,53340.594166560004 2025-07-25,00:17:37.000,206,11053470,3365,0,1753402656,13173.211512360002,30372.391099229993,53340.5732052 2025-07-25,00:17:38.000,206,11053505,3405,0,1753402657,13173.110467710001,31756.170563880005,53340.62910216 2025-07-25,00:17:39.000,206,11053423,4004,0,1753402658,13173.164358189992,33601.30148877,53340.615127920006 2025-07-25,00:17:40.000,206,11053555,3804,0,1753402659,13173.164358189992,27143.325628830004,53340.58019232 2025-07-25,00:17:41.000,206,11053467,3965,0,1753402660,13173.191303430001,27604.620696030004,53340.63608928001 2025-07-25,00:17:42.000,206,11053514,3245,0,1753402661,13173.299084389997,33601.068867480004,53340.52429536 2025-07-25,00:17:43.000,206,11053519,3565,0,1753402662,13173.393392730002,26682.07990554,53340.503334 2025-07-25,00:17:44.000,206,11053428,3325,0,1753402663,13173.514646309988,31294.812054509996,53340.60814080001 2025-07-25,00:17:45.000,206,11053544,3285,0,1753402664,13173.662845129998,32217.275304569994,53340.65006352 2025-07-25,00:17:46.000,206,11053491,3725,0,1753402665,13173.763889779999,28527.062798700004,53340.63608928001 2025-07-25,00:17:47.000,206,11053512,3125,0,1753402666,13173.90535229,32217.19776414,53340.60814080001 2025-07-25,00:17:48.000,206,11053633,3765,0,1753402667,13173.99966062999,26681.88957903,53340.62211504 2025-07-25,00:17:49.000,206,11053446,3245,0,1753402668,13174.10744159,29449.504901370005,53340.60814080001 2025-07-25,00:17:50.000,206,11053551,3645,0,1753402669,13174.221958859991,22991.670024029998,53340.53826960001 2025-07-25,00:17:51.000,206,11053375,3645,0,1753402670,13174.302794579991,31294.678121040008,53340.55923096001 2025-07-25,00:17:52.000,206,11053464,3125,0,1753402671,13174.417311849997,24375.611618669995,53340.55923096001 2025-07-25,00:17:53.000,206,11053366,3125,0,1753402672,13174.552038050002,29910.955049430006,53340.53128248 2025-07-25,00:17:54.000,206,11053507,3565,0,1753402673,13174.693500560003,28065.915763230005,53340.65006352 2025-07-25,00:17:55.000,206,11053617,3804,0,1753402674,13174.936007719989,28527.26017434,53340.65006352 2025-07-25,00:17:56.000,206,11053487,3645,0,1753402675,13175.01684343999,31294.960086239997,53340.75487032001 2025-07-25,00:17:57.000,206,11053502,3485,0,1753402676,13175.1246244,31295.129265359996,53340.5732052 2025-07-25,00:17:58.000,206,11053486,3325,0,1753402677,13175.36713156,31756.53006951,53340.65006352 2025-07-25,00:17:59.000,206,11053555,3885,0,1753402678,13175.48838514,26682.340723350004,53340.782818800006 2025-07-25,00:18:00.000,206,11053681,3685,0,1753402679,13175.569220860001,28527.464599109997,53340.6430764 2025-07-25,00:18:01.000,206,11053456,3285,0,1753402680,13175.838673259997,28527.73951518,53340.74089608 2025-07-25,00:18:02.000,206,11053453,3645,0,1753402681,13176.067707799994,23453.839183350006,53340.782818800006 2025-07-25,00:18:03.000,206,11053487,4165,0,1753402682,13176.222642929999,33601.91476308,53340.69897336 2025-07-25,00:18:04.000,206,11053641,3045,0,1753402683,13176.39778698999,28527.965087339995,53340.65006352 2025-07-25,00:18:05.000,206,11053463,3885,0,1753402684,13176.64703046,26682.84826071,53340.712947600005 2025-07-25,00:18:06.000,206,11053519,3804,0,1753402685,13176.835647139997,34063.19573202,53340.72692184001 2025-07-25,00:18:07.000,206,11053427,3365,0,1753402686,13176.963637029992,30373.10306136,53340.67102488 2025-07-25,00:18:08.000,206,11053454,3285,0,1753402687,13177.138781089998,24837.81602364,53340.70596048001 2025-07-25,00:18:09.000,206,11053474,3325,0,1753402688,13177.361079319999,28528.05672603,53340.71993472 2025-07-25,00:18:10.000,206,11053604,2605,0,1753402689,13177.54295969,34524.6740766,53340.664037760005 2025-07-25,00:18:11.000,206,11053507,3924,0,1753402690,13177.67768588999,25760.58943542,53340.71993472 2025-07-25,00:18:12.000,206,11053532,2485,0,1753402691,13177.933665669996,30373.462566989998,53340.81076728 2025-07-25,00:18:13.000,206,11053516,3325,0,1753402692,13178.142491279992,26221.905650009998,53340.84570288 2025-07-25,00:18:14.000,206,11053612,2525,0,1753402693,13178.358053199998,30373.5824022,53340.80378016001 2025-07-25,00:18:15.000,206,11053438,3685,0,1753402694,13178.526460949994,32680.015443419994,53340.76884456 2025-07-25,00:18:16.000,206,11053638,3525,0,1753402695,13178.607296669994,28528.606558169995,53340.78980592 2025-07-25,00:18:17.000,206,11053513,3685,0,1753402696,13178.72181394,29451.260134740005,53340.78980592 2025-07-25,00:18:18.000,206,11053529,3645,0,1753402697,13178.83633120999,30835.103041559996,53340.85269000001 2025-07-25,00:18:19.000,206,11053471,3405,0,1753402698,13178.971057409995,30835.328613720005,53340.85269000001 2025-07-25,00:18:20.000,206,11053449,3045,0,1753402699,13179.072102059996,34986.984218519996,53340.96448392 2025-07-25,00:18:21.000,206,11053563,3645,0,1753402700,13179.12599254,36832.199732969995,53341.00640664 2025-07-25,00:18:22.000,206,11053563,3685,0,1753402701,13179.159674089991,31758.341695919997,53340.98544528 2025-07-25,00:18:23.000,206,11053433,3924,0,1753402702,13179.240509809992,31297.32859392,53341.00640664 2025-07-25,00:18:24.000,206,11053502,2605,0,1753402703,13179.247246120001,32681.277237689996,53341.048329360005 2025-07-25,00:18:25.000,206,11053544,3645,0,1753402704,13179.227037190001,28068.594432629994,53340.929548320004 2025-07-25,00:18:26.000,206,11053538,3685,0,1753402705,13179.200091949991,27607.489691940005,53340.999419520005 2025-07-25,00:18:27.000,206,11053523,3645,0,1753402706,13179.213564569996,31298.019408659995,53340.96448392 2025-07-25,00:18:28.000,206,11053510,3405,0,1753402707,13179.146201470001,25301.50779504,53341.04134224001 2025-07-25,00:18:29.000,206,11053477,4045,0,1753402708,13179.159674089991,28530.742444560005,53341.05531648 2025-07-25,00:18:30.000,206,11053556,3365,0,1753402709,13179.112519919996,24840.656823030004,53340.98544528 2025-07-25,00:18:31.000,206,11053572,2485,0,1753402710,13179.078838369991,27147.174453810003,53340.92256120001 2025-07-25,00:18:32.000,206,11053452,3605,0,1753402711,13178.99800264999,28070.004258629997,53340.87365136001 2025-07-25,00:18:33.000,206,11053560,3885,0,1753402712,13178.99800264999,29915.374853939997,53340.8876256 2025-07-25,00:18:34.000,206,11053432,3645,0,1753402713,13178.9643211,25763.95187043,53340.97845816 2025-07-25,00:18:35.000,206,11053484,2844,0,1753402714,13178.890221689995,26686.654790910005,53340.97147104001 2025-07-25,00:18:36.000,206,11053415,3325,0,1753402715,13178.80264966,29454.580274969994,53340.94352256001 2025-07-25,00:18:37.000,206,11053532,3485,0,1753402716,13178.69486869999,33145.10999169,53340.92256120001 2025-07-25,00:18:38.000,206,11053528,2805,0,1753402717,13178.593824049989,28070.977038569996,53341.04134224001 2025-07-25,00:18:39.000,206,11053555,4004,0,1753402718,13178.546669879994,24380.764532700006,53340.929548320004 2025-07-25,00:18:40.000,206,11053523,3045,0,1753402719,13178.405207369993,28993.884383819997,53341.00640664 2025-07-25,00:18:41.000,206,11053494,3365,0,1753402720,13178.236799619997,30839.06465262,53340.999419520005 2025-07-25,00:18:42.000,206,11053547,3205,0,1753402721,13178.135754969997,25764.868257330003,53340.97845816 2025-07-25,00:18:43.000,206,11053457,3045,0,1753402722,13177.967347220001,32684.484591839995,53341.02038088001 2025-07-25,00:18:44.000,206,11053422,2405,0,1753402723,13177.81914839999,31761.915604830006,53340.93653544 2025-07-25,00:18:45.000,206,11053435,3845,0,1753402724,13177.60358648,31761.880359179995,53340.93653544 2025-07-25,00:18:46.000,206,11053510,3125,0,1753402725,13177.468860279994,28532.73029922,53340.9574968 2025-07-25,00:18:47.000,206,11053463,3845,0,1753402726,13177.280243599998,29916.516812999995,53340.91557408 2025-07-25,00:18:48.000,206,11053576,3285,0,1753402727,13177.078154299998,30839.029406970003,53340.880638480005 2025-07-25,00:18:49.000,206,11053572,3085,0,1753402728,13176.882801309992,26225.980047150006,53340.81076728 2025-07-25,00:18:50.000,206,11053456,3365,0,1753402729,13176.748075110001,28532.258007509998,53340.782818800006 2025-07-25,00:18:51.000,206,11053471,3845,0,1753402730,13176.640294149991,31761.267084870007,53340.76884456 2025-07-25,00:18:52.000,206,11053507,3804,0,1753402731,13176.47862270999,30377.240900670004,53340.782818800006 2025-07-25,00:18:53.000,206,11053500,3405,0,1753402732,13176.330423889995,33606.07374978,53340.761857440004 2025-07-25,00:18:54.000,206,11053533,3525,0,1753402733,13176.25632447999,28992.932751269997,53340.72692184001 2025-07-25,00:18:55.000,206,11053456,3125,0,1753402734,13176.087916729994,22534.576238309994,53340.63608928001 2025-07-25,00:18:56.000,206,11053513,3605,0,1753402735,13175.959926839998,22995.688028129996,53340.67102488 2025-07-25,00:18:57.000,206,11053524,2525,0,1753402736,13175.804991709992,29914.84616919,53340.55923096001 2025-07-25,00:18:58.000,206,11053512,3245,0,1753402737,13175.697210749997,28530.763591950003,53340.55224384 2025-07-25,00:18:59.000,206,11053555,3685,0,1753402738,13175.596166099996,25301.458451130005,53340.426475680004 2025-07-25,00:19:00.000,206,11053404,3285,0,1753402739,13175.481648829991,29914.197649230002,53340.38455296 2025-07-25,00:19:01.000,206,11053477,3565,0,1753402740,13175.40754942,27607.588379759996,53340.38455296 2025-07-25,00:19:02.000,206,11053470,3125,0,1753402741,13175.23914166999,28991.240960070005,53340.30070752001 2025-07-25,00:19:03.000,206,11053509,3845,0,1753402742,13175.24587798,30836.153361930003,53340.24481056 2025-07-25,00:19:04.000,206,11053572,3205,0,1753402743,13175.10441547,29452.254062070002,53340.1889136 2025-07-25,00:19:05.000,206,11053536,2805,0,1753402744,13174.962952959999,34526.224885200005,53340.24481056 2025-07-25,00:19:06.000,206,11053499,4004,0,1753402745,13174.99663450999,30835.800905430006,53340.112055280006 2025-07-25,00:19:07.000,206,11053447,3725,0,1753402746,13174.895589859989,27145.398073050004,53340.08410680001 2025-07-25,00:19:08.000,206,11053583,3525,0,1753402747,13174.868644619994,30374.329609980006,53340.09808104 2025-07-25,00:19:09.000,206,11053490,3245,0,1753402748,13174.922535099999,23454.995240670003,53340.063145440006 2025-07-25,00:19:10.000,206,11053470,3365,0,1753402749,13174.882117239998,28067.607554429997,53340.02820984 2025-07-25,00:19:11.000,206,11053514,3525,0,1753402750,13174.828226759993,25300.020428610005,53339.95135152 2025-07-25,00:19:12.000,206,11053533,3765,0,1753402751,13174.855171999989,29912.667988019995,53339.85353184 2025-07-25,00:19:13.000,206,11053496,3245,0,1753402752,13174.895589859989,29912.667988019995,53339.84654472001 2025-07-25,00:19:14.000,206,11053428,3365,0,1753402753,13174.808017829993,29451.394068210007,53339.776673520006 2025-07-25,00:19:15.000,206,11053533,3605,0,1753402754,13174.787808899993,28528.86032685,53339.72077656001 2025-07-25,00:19:16.000,206,11053470,2965,0,1753402755,13174.821490449998,29451.520952549996,53339.657892480005 2025-07-25,00:19:17.000,206,11053515,3405,0,1753402756,13174.814754139989,31296.623680920005,53339.63693112 2025-07-25,00:19:18.000,206,11053593,3765,0,1753402757,13174.861908309998,25761.22385712,53339.64391824 2025-07-25,00:19:19.000,206,11053490,3125,0,1753402758,13174.861908309998,28067.685094860004,53339.539111440004 2025-07-25,00:19:20.000,206,11053561,4045,0,1753402759,13174.875380929989,31758.059730719993,53339.5950084 2025-07-25,00:19:21.000,206,11053377,3965,0,1753402760,13174.942744029999,24377.528982029995,53339.49718872 2025-07-25,00:19:22.000,206,11053500,3125,0,1753402761,13174.929271409994,32219.488731389996,53339.490201600005 2025-07-25,00:19:23.000,206,11053603,3885,0,1753402762,13174.909062479994,30374.39305215,53339.43430464001 2025-07-25,00:19:24.000,206,11053446,3325,0,1753402763,13174.922535099999,27145.630694339998,53339.30154936 2025-07-25,00:19:25.000,206,11053383,3685,0,1753402764,13174.97642557999,30374.710263,53339.31552360001 2025-07-25,00:19:26.000,206,11053446,3245,0,1753402765,13174.97642557999,28529.769664620006,53339.34347208001 2025-07-25,00:19:27.000,206,11053467,3804,0,1753402766,13174.99663450999,31297.568264340007,53339.28757512 2025-07-25,00:19:28.000,206,11053377,3765,0,1753402767,13175.01684343999,33142.896564869996,53339.17578120001 2025-07-25,00:19:29.000,206,11053528,3405,0,1753402768,13175.10441547,29913.986175330007,53339.14783272001 2025-07-25,00:19:30.000,206,11053418,3444,0,1753402769,13175.15830594999,32681.756578529996,53339.036038800004 2025-07-25,00:19:31.000,206,11053404,3325,0,1753402770,13175.23914166999,30375.464519910005,53339.1408456 2025-07-25,00:19:32.000,206,11053563,3725,0,1753402771,13175.28629584,30375.53501121,53339.02206456 2025-07-25,00:19:33.000,206,11053639,3605,0,1753402772,13175.40754942,26223.985143359998,53338.94520624 2025-07-25,00:19:34.000,206,11053602,3245,0,1753402773,13175.461439899991,31759.58939193,53338.97315472 2025-07-25,00:19:35.000,206,11053435,4325,0,1753402774,13175.616375029997,32682.20067372,53339.00809032001 2025-07-25,00:19:36.000,206,11053489,3845,0,1753402775,13175.670265510002,28530.686051519995,53339.01507744 2025-07-25,00:19:37.000,206,11053538,3125,0,1753402776,13175.744364919992,28069.461475620003,53339.01507744 2025-07-25,00:19:38.000,206,11053404,3085,0,1753402777,13175.757837539997,34527.38094252,53338.98014184001 2025-07-25,00:19:39.000,206,11053587,3485,0,1753402778,13175.858882189998,32220.997245210005,53338.92424488 2025-07-25,00:19:40.000,206,11053469,3804,0,1753402779,13175.926245289993,29453.2479894,53338.97315472 2025-07-25,00:19:41.000,206,11053577,3685,0,1753402780,13175.953190529988,30375.83107467,53338.97315472 2025-07-25,00:19:42.000,206,11053502,3125,0,1753402781,13176.047498869993,29914.55010573,53338.938219120006 2025-07-25,00:19:43.000,206,11053407,3685,0,1753402782,13176.135070899989,24840.339612180003,53338.938219120006 2025-07-25,00:19:44.000,206,11053430,2565,0,1753402783,13176.209170309994,31298.308422989998,53338.95219336 2025-07-25,00:19:45.000,206,11053389,3285,0,1753402784,13176.29674233999,32220.940852169995,53338.99411608 2025-07-25,00:19:46.000,206,11053582,3405,0,1753402785,13176.38431437,29914.36682835,53338.95918048001 2025-07-25,00:19:47.000,206,11053649,3645,0,1753402786,13176.51904056999,29914.402073999998,53338.95918048001 2025-07-25,00:19:48.000,206,11053469,3725,0,1753402787,13176.54598581,32220.792820439994,53338.92424488 2025-07-25,00:19:49.000,206,11053631,3125,0,1753402788,13176.680712009991,29914.479614430005,53338.95918048001 2025-07-25,00:19:50.000,206,11053369,3605,0,1753402789,13176.761547729991,28069.207706939997,53339.036038800004 2025-07-25,00:19:51.000,206,11053525,3685,0,1753402790,13176.923219169992,32682.130182420005,53339.036038800004 2025-07-25,00:19:52.000,206,11053616,3165,0,1753402791,13177.037736439997,25762.957943100002,53339.16180696 2025-07-25,00:19:53.000,206,11053477,3725,0,1753402792,13177.233089429988,28992.009315240008,53339.13385848 2025-07-25,00:19:54.000,206,11053460,3205,0,1753402793,13177.354343009989,28530.770641080002,53339.16180696 2025-07-25,00:19:55.000,206,11053596,3525,0,1753402794,13177.39476086999,30375.929762490006,53339.224691040006 2025-07-25,00:19:56.000,206,11053561,3645,0,1753402795,13177.650740649995,27147.20969946,53339.21770392001 2025-07-25,00:19:57.000,206,11053566,3165,0,1753402796,13177.69789481999,22995.65278248,53339.17578120001 2025-07-25,00:19:58.000,206,11053624,3285,0,1753402797,13177.893247809996,26224.697105490006,53339.2107168 2025-07-25,00:19:59.000,206,11053660,3325,0,1753402798,13177.974083529996,28992.791768669995,53339.23866528 2025-07-25,00:20:00.000,206,11053502,3325,0,1753402799,13178.088600800002,28070.088848190004,53339.28757512 2025-07-25,00:20:01.000,206,11053383,3885,0,1753402800,13178.169436520002,30837.901546170004,53339.30154936 2025-07-25,00:20:02.000,206,11053350,3325,0,1753402801,13178.243535929993,29915.48059089,53339.39936904 2025-07-25,00:20:03.000,206,11053348,3045,0,1753402802,13178.351316890003,29915.6709174,53339.40635616 2025-07-25,00:20:04.000,206,11053355,3685,0,1753402803,13178.459097849998,28993.193569080002,53339.39936904 2025-07-25,00:20:05.000,206,11053372,3165,0,1753402804,13178.486043089993,30377.233851540004,53339.49718872 2025-07-25,00:20:06.000,206,11053506,3245,0,1753402805,13178.573615119989,23919.074714219998,53339.490201600005 2025-07-25,00:20:07.000,206,11053518,3285,0,1753402806,13178.65445083999,28993.292256900007,53339.539111440004 2025-07-25,00:20:08.000,206,11053489,3885,0,1753402807,13178.67465976999,34990.395997440006,53339.49718872 2025-07-25,00:20:09.000,206,11053500,3205,0,1753402808,13178.72181394,25764.551046480003,53339.65090536001 2025-07-25,00:20:10.000,206,11053585,3725,0,1753402809,13178.74202287,34529.15732328,53339.54609856 2025-07-25,00:20:11.000,206,11053411,3845,0,1753402810,13178.829594899995,29454.721257569996,53339.65090536001 2025-07-25,00:20:12.000,206,11053598,3285,0,1753402811,13178.890221689995,30377.346637619994,53339.5950084 2025-07-25,00:20:13.000,206,11053553,3645,0,1753402812,13178.991266339995,29454.749454089993,53339.57404704 2025-07-25,00:20:14.000,206,11053570,3205,0,1753402813,13179.01821157999,27148.302314610002,53339.74872504001 2025-07-25,00:20:15.000,206,11053461,3485,0,1753402814,13179.05862943999,29454.714208439997,53339.64391824 2025-07-25,00:20:16.000,206,11053565,3444,0,1753402815,13179.011475269996,28993.454386890007,53339.57404704 2025-07-25,00:20:17.000,206,11053581,3725,0,1753402816,13179.078838369991,29915.924686080005,53339.7347508 2025-07-25,00:20:18.000,206,11053494,3444,0,1753402817,13179.12599254,28993.3627482,53339.68584096 2025-07-25,00:20:19.000,206,11053624,3245,0,1753402818,13179.05862943999,24380.17945491,53339.62994400001 2025-07-25,00:20:20.000,206,11053561,3804,0,1753402819,13179.12599254,34989.867312689996,53339.63693112 2025-07-25,00:20:21.000,206,11053532,2925,0,1753402820,13179.139465159991,30376.860247649995,53339.727763680006 2025-07-25,00:20:22.000,206,11053552,3245,0,1753402821,13179.072102059996,28531.665880589993,53339.755712160004 2025-07-25,00:20:23.000,206,11053512,3165,0,1753402822,13179.00473896,26686.147253550007,53339.6648796 2025-07-25,00:20:24.000,206,11053487,3725,0,1753402823,13179.011475269996,28531.320473219996,53339.755712160004 2025-07-25,00:20:25.000,206,11053502,3444,0,1753402824,13178.890221689995,24379.481591040007,53339.72077656001 2025-07-25,00:20:26.000,206,11053434,3325,0,1753402825,13178.90369431,28069.736391690007,53339.67186672 2025-07-25,00:20:27.000,206,11053376,3325,0,1753402826,13178.768968109995,29453.515856340004,53339.6648796 2025-07-25,00:20:28.000,206,11053536,3085,0,1753402827,13178.688132389994,34527.52897425,53339.69981520001 2025-07-25,00:20:29.000,206,11053539,3725,0,1753402828,13178.640978219999,26685.42119316,53339.69981520001 2025-07-25,00:20:30.000,206,11053531,3485,0,1753402829,13178.546669879994,28069.1513139,53339.6648796 2025-07-25,00:20:31.000,206,11053542,3365,0,1753402830,13178.465834159993,32681.918708519996,53339.6648796 2025-07-25,00:20:32.000,206,11053500,3005,0,1753402831,13178.411943679988,29452.796845079996,53339.56705992 2025-07-25,00:20:33.000,206,11053529,3965,0,1753402832,13178.317635339998,29452.641764219996,53339.65090536001 2025-07-25,00:20:34.000,206,11053489,3605,0,1753402833,13178.216590689997,33142.81197531,53339.54609856 2025-07-25,00:20:35.000,206,11053532,2725,0,1753402834,13178.182909139992,31297.589411730005,53339.539111440004 2025-07-25,00:20:36.000,206,11053473,3645,0,1753402835,13178.149227590002,23916.931778700004,53339.49718872 2025-07-25,00:20:37.000,206,11053556,3845,0,1753402836,13178.142491279992,24378.198649380007,53339.44827888 2025-07-25,00:20:38.000,206,11053405,3685,0,1753402837,13178.061655559992,24839.40912702,53339.42731752 2025-07-25,00:20:39.000,206,11053530,3365,0,1753402838,13178.108809730002,30374.710263,53339.41334328001 2025-07-25,00:20:40.000,206,11053437,3804,0,1753402839,13178.162700209992,28529.544092459997,53339.392381920006 2025-07-25,00:20:41.000,206,11053543,3685,0,1753402840,13178.149227590002,25300.450425539995,53339.32949784 2025-07-25,00:20:42.000,206,11053499,3685,0,1753402841,13178.182909139992,29913.26011494,53339.36443344001 2025-07-25,00:20:43.000,206,11053482,3285,0,1753402842,13178.189645450002,32219.629713989998,53339.33648496 2025-07-25,00:20:44.000,206,11053590,3325,0,1753402843,13178.310899030002,31296.940891770006,53339.203729680004 2025-07-25,00:20:45.000,206,11053585,3485,0,1753402844,13178.344580579993,28990.430310120006,53339.17578120001 2025-07-25,00:20:46.000,206,11053489,3845,0,1753402845,13178.459097849998,30374.25911868,53339.1408456 2025-07-25,00:20:47.000,206,11053486,3405,0,1753402846,13178.499515709998,29451.6266895,53339.273600880006 2025-07-25,00:20:48.000,206,11053463,3804,0,1753402847,13178.647714529994,27606.516912000006,53339.17578120001 2025-07-25,00:20:49.000,206,11053487,3725,0,1753402848,13178.789177039995,27145.257090450003,53339.273600880006 2025-07-25,00:20:50.000,206,11053458,3165,0,1753402849,13178.890221689995,28990.204737959997,53339.224691040006 2025-07-25,00:20:51.000,206,11053556,3005,0,1753402850,13179.099047299991,29912.7807741,53339.224691040006 2025-07-25,00:20:52.000,206,11053468,3205,0,1753402851,13179.173146709996,30835.258122419997,53339.24565240001 2025-07-25,00:20:53.000,206,11053430,3125,0,1753402852,13179.334818149997,33602.95098519001,53339.273600880006 2025-07-25,00:20:54.000,206,11053483,3645,0,1753402853,13179.523434829993,31757.862355079997,53339.25962664 2025-07-25,00:20:55.000,206,11053426,3325,0,1753402854,13179.732260439989,26683.708254569996,53339.29456224001 2025-07-25,00:20:56.000,206,11053420,3325,0,1753402855,13179.907404499994,30373.843220010007,53339.26661376001 2025-07-25,00:20:57.000,206,11053518,2925,0,1753402856,13180.0421307,28528.818032070005,53339.28757512 2025-07-25,00:20:58.000,206,11053499,3605,0,1753402857,13180.230747379996,29451.33062604,53339.26661376001 2025-07-25,00:20:59.000,206,11053421,3645,0,1753402858,13180.439572989992,31296.426305279994,53339.25962664 2025-07-25,00:21:00.000,206,11053454,3125,0,1753402859,13180.668607530002,30835.22287677,53339.322510720005 2025-07-25,00:21:01.000,206,11053540,3365,0,1753402860,13180.870696829988,25761.111071039995,53339.30154936 2025-07-25,00:21:02.000,206,11053444,3325,0,1753402861,13181.14014923,29451.30242952,53339.37840768 2025-07-25,00:21:03.000,206,11053446,3285,0,1753402862,13181.348974839995,30373.878465660004,53339.43430464001 2025-07-25,00:21:04.000,206,11053483,3885,0,1753402863,13181.638636169992,27144.96102699,53339.43430464001 2025-07-25,00:21:05.000,206,11053523,3765,0,1753402864,13181.881143329992,25299.808954709995,53339.44827888 2025-07-25,00:21:06.000,206,11053428,3205,0,1753402865,13182.211222519989,25760.934842789997,53339.51116296001 2025-07-25,00:21:07.000,206,11053565,3645,0,1753402866,13182.47393860999,29912.667988019995,53339.48321448001 2025-07-25,00:21:08.000,206,11053317,3885,0,1753402867,13182.729918389996,26222.34269607,53339.58103416001 2025-07-25,00:21:09.000,206,11053427,3765,0,1753402868,13183.053261269997,32680.311506879996,53339.608982640006 2025-07-25,00:21:10.000,206,11053518,3165,0,1753402869,13183.255350569998,31757.714323349996,53339.64391824 2025-07-25,00:21:11.000,206,11053573,3804,0,1753402870,13183.53153927999,31296.36286311,53339.64391824 2025-07-25,00:21:12.000,206,11053449,3765,0,1753402871,13183.85488215999,28067.353785750005,53339.74872504001 2025-07-25,00:21:13.000,206,11053508,3325,0,1753402872,13184.110861939997,29451.238987350007,53339.81859624001 2025-07-25,00:21:14.000,206,11053461,3645,0,1753402873,13184.393786959998,26683.6448124,53339.74872504001 2025-07-25,00:21:15.000,206,11053591,4004,0,1753402874,13184.69018459999,24377.13423075,53339.79064776 2025-07-25,00:21:16.000,206,11053486,3285,0,1753402875,13184.87206496999,32680.297408619997,53339.825583360005 2025-07-25,00:21:17.000,206,11053491,3725,0,1753402876,13185.168462609996,29912.44946499,53339.95833864 2025-07-25,00:21:18.000,206,11053488,3285,0,1753402877,13185.404233460002,29451.203741699996,53339.993274240005 2025-07-25,00:21:19.000,206,11053426,3325,0,1753402878,13185.565904900002,31296.313519200005,53339.98628712001 2025-07-25,00:21:20.000,206,11053471,3725,0,1753402879,13185.862302539994,35909.09501208,53340.00026136 2025-07-25,00:21:21.000,206,11053477,4004,0,1753402880,13186.09133707999,25760.948941049995,53340.0491712 2025-07-25,00:21:22.000,206,11053480,3165,0,1753402881,13186.266481139995,30835.04664852,53340.112055280006 2025-07-25,00:21:23.000,206,11053450,3444,0,1753402882,13186.482043060001,31296.271224419994,53340.1889136 2025-07-25,00:21:24.000,206,11053343,3685,0,1753402883,13186.724550220002,32218.79791665,53340.14699088 2025-07-25,00:21:25.000,206,11053450,2485,0,1753402884,13186.946848449988,30373.61764785,53340.14000376 2025-07-25,00:21:26.000,206,11053564,3605,0,1753402885,13187.061365719994,27144.756602220004,53340.209874960005 2025-07-25,00:21:27.000,206,11053468,3205,0,1753402886,13187.22977346999,26222.088927389996,53340.23782344 2025-07-25,00:21:28.000,206,11053594,2565,0,1753402887,13187.41165383999,28989.68310234,53340.28673328 2025-07-25,00:21:29.000,206,11053473,3804,0,1753402888,13187.58006159,25760.666975850007,53340.30070752001 2025-07-25,00:21:30.000,206,11053528,2485,0,1753402889,13187.734996719992,28989.584414519995,53340.37057872001 2025-07-25,00:21:31.000,206,11053514,3165,0,1753402890,13187.889931849997,29912.082910230005,53340.35660448 2025-07-25,00:21:32.000,206,11053516,3565,0,1753402891,13188.065075910003,27144.390047459994,53340.37057872001 2025-07-25,00:21:33.000,206,11053438,3165,0,1753402892,13188.139175319993,23915.22588924,53340.47538552 2025-07-25,00:21:34.000,206,11053477,3645,0,1753402893,13188.246956279989,26682.798916800006,53340.41948856001 2025-07-25,00:21:35.000,206,11053509,4004,0,1753402894,13188.341264619994,26682.664983330003,53340.4334628 2025-07-25,00:21:36.000,206,11053456,3085,0,1753402895,13188.44904557999,29450.287354800006,53340.496346880005 2025-07-25,00:21:37.000,206,11053509,3645,0,1753402896,13188.55009022999,27143.783822280006,53340.51032112 2025-07-25,00:21:38.000,206,11053528,2965,0,1753402897,13188.644398569995,26682.36891987,53340.48935976001 2025-07-25,00:21:39.000,206,11053474,3285,0,1753402898,13188.77912477,31756.255153439997,53340.52429536 2025-07-25,00:21:40.000,206,11053556,3365,0,1753402899,13188.859960490001,27604.705285589996,53340.56621808001 2025-07-25,00:21:41.000,206,11053553,3685,0,1753402900,13188.994686689992,27143.304481440005,53340.496346880005 2025-07-25,00:21:42.000,206,11053489,3125,0,1753402901,13189.055313479992,24375.54112737,53340.39154008001 2025-07-25,00:21:43.000,206,11053535,3565,0,1753402902,13189.203512300002,29910.743575529996,53340.447437040006 2025-07-25,00:21:44.000,206,11053553,3645,0,1753402903,13189.311293259998,31294.487794529996,53340.52429536 2025-07-25,00:21:45.000,206,11053469,4085,0,1753402904,13189.371920049998,31755.613682609997,53340.51032112 2025-07-25,00:21:46.000,206,11053574,3285,0,1753402905,13189.513382559999,32216.72547243,53340.53128248 2025-07-25,00:21:47.000,206,11053491,3765,0,1753402906,13189.61442721,27603.936930419994,53340.46141128 2025-07-25,00:21:48.000,206,11053484,3085,0,1753402907,13189.73568079,30832.790926920003,53340.41948856001 2025-07-25,00:21:49.000,206,11053529,3565,0,1753402908,13189.883879609995,30832.692239099997,53340.377565840005 2025-07-25,00:21:50.000,206,11053479,3845,0,1753402909,13190.011869499991,31755.141390899997,53340.3635916 2025-07-25,00:21:51.000,206,11053466,3485,0,1753402910,13190.200486180001,28526.216903099994,53340.426475680004 2025-07-25,00:21:52.000,206,11053583,3045,0,1753402911,13190.315003449992,26681.071879950003,53340.45442416 2025-07-25,00:21:53.000,206,11053531,3804,0,1753402912,13190.389102859997,29448.616710989998,53340.37057872001 2025-07-25,00:21:54.000,206,11053607,3645,0,1753402913,13190.584455849988,24374.60359308,53340.46839840001 2025-07-25,00:21:55.000,206,11053480,3485,0,1753402914,13190.759599909994,22990.753637129994,53340.53128248 2025-07-25,00:21:56.000,206,11053587,2925,0,1753402915,13190.91453504,33138.66003774,53340.51730824001 2025-07-25,00:21:57.000,206,11053461,3924,0,1753402916,13191.13683327,25297.010450100002,53340.664037760005 2025-07-25,00:21:58.000,206,11053492,3205,0,1753402917,13191.17725113,28525.82920095,53340.5732052 2025-07-25,00:21:59.000,206,11053592,3325,0,1753402918,13191.433230909992,27603.260213939997,53340.68499912001 2025-07-25,00:22:00.000,206,11053485,3645,0,1753402919,13191.487121389997,32677.259233589997,53340.615127920006 2025-07-25,00:22:01.000,206,11053611,3885,0,1753402920,13191.655529139993,29909.665058640006,53340.70596048001 2025-07-25,00:22:02.000,206,11053628,2965,0,1753402921,13191.850882129998,24835.666038990006,53340.67102488 2025-07-25,00:22:03.000,206,11053454,3444,0,1753402922,13192.059707739994,28986.933941640003,53340.80378016001 2025-07-25,00:22:04.000,206,11053622,3285,0,1753402923,13192.201170249995,27603.189722640003,53340.81076728 2025-07-25,00:22:05.000,206,11053593,3804,0,1753402924,13192.470622649991,32677.20988968,53340.90159984001 2025-07-25,00:22:06.000,206,11053476,3405,0,1753402925,13192.618821470001,26680.761718230002,53340.96448392 2025-07-25,00:22:07.000,206,11053556,2365,0,1753402926,13192.767020289997,28064.70331287,53341.05531648 2025-07-25,00:22:08.000,206,11053556,3205,0,1753402927,13192.921955420003,25297.116187050007,53341.097239200004 2025-07-25,00:22:09.000,206,11053503,3924,0,1753402928,13193.070154239998,29448.58851447,53341.24396872 2025-07-25,00:22:10.000,206,11053557,3765,0,1753402929,13193.191407819999,26681.064830820003,53341.25794296001 2025-07-25,00:22:11.000,206,11053413,3885,0,1753402930,13193.359815569995,25758.460598160003,53341.36973688 2025-07-25,00:22:12.000,206,11053432,3245,0,1753402931,13193.5147507,28987.328692919997,53341.551402000005 2025-07-25,00:22:13.000,206,11053534,3285,0,1753402932,13193.723576309996,28526.13936267,53341.62826032 2025-07-25,00:22:14.000,206,11053522,3245,0,1753402933,13193.871775129992,29910.06685905,53341.788964080006 2025-07-25,00:22:15.000,206,11053501,4004,0,1753402934,13193.952610849992,22990.894619729996,53341.82389968 2025-07-25,00:22:16.000,206,11053444,3565,0,1753402935,13194.107545979998,30371.270287559993,53342.054474640005 2025-07-25,00:22:17.000,206,11053456,2725,0,1753402936,13194.255744799993,32216.337770280006,53342.0405004 2025-07-25,00:22:18.000,206,11053532,3285,0,1753402937,13194.430888859999,28987.420331610003,53342.13832008 2025-07-25,00:22:19.000,206,11053530,3205,0,1753402938,13194.65318709,31293.592555020005,53342.173255680005 2025-07-25,00:22:20.000,206,11053522,3405,0,1753402939,13194.848540079991,22529.599552529995,53342.23613976001 2025-07-25,00:22:21.000,206,11053468,3165,0,1753402940,13195.077574620002,28064.731509389996,53342.389856400005 2025-07-25,00:22:22.000,206,11053483,4045,0,1753402941,13195.293136539993,29448.412286220002,53342.43177912001 2025-07-25,00:22:23.000,206,11053473,3605,0,1753402942,13195.535643699994,27141.824164139995,53342.58549576 2025-07-25,00:22:24.000,206,11053478,3565,0,1753402943,13195.76467823999,27603.041690910002,53342.627418480006 2025-07-25,00:22:25.000,206,11053475,3965,0,1753402944,13195.98697646999,28525.582481399993,53342.59947000001 2025-07-25,00:22:26.000,206,11053569,3005,0,1753402945,13196.148647909991,27141.704328930005,53342.725238160005 2025-07-25,00:22:27.000,206,11053517,3765,0,1753402946,13196.445045549997,27602.830217010007,53342.725238160005 2025-07-25,00:22:28.000,206,11053510,3605,0,1753402947,13196.687552709998,28986.32771646,53342.795109360006 2025-07-25,00:22:29.000,206,11053409,3285,0,1753402948,13196.9502688,32676.44153451,53342.92087752 2025-07-25,00:22:30.000,206,11053434,2444,0,1753402949,13197.19277596,28524.926912309995,53342.97677448 2025-07-25,00:22:31.000,206,11053564,2205,0,1753402950,13197.455492050001,30369.797019389996,53343.060619920005 2025-07-25,00:22:32.000,206,11053523,3725,0,1753402951,13197.812516479993,31753.32976449,53343.06760704 2025-07-25,00:22:33.000,206,11053416,2485,0,1753402952,13198.028078399999,26218.21190589,53343.11651688 2025-07-25,00:22:34.000,206,11053544,2365,0,1753402953,13198.277321869995,34981.95818883,53343.10254264001 2025-07-25,00:22:35.000,206,11053476,3565,0,1753402954,13198.53330165,27140.46368205,53343.22132368001 2025-07-25,00:22:36.000,206,11053441,3765,0,1753402955,13198.796017740002,26678.950091820006,53343.30516912 2025-07-25,00:22:37.000,206,11053379,3645,0,1753402956,13199.038524899988,27139.970242950003,53343.298182000006 2025-07-25,00:22:38.000,206,11053445,3005,0,1753402957,13199.30124098999,30368.64096207,53343.47286 2025-07-25,00:22:39.000,206,11053460,3285,0,1753402958,13199.48312135999,29907.261305310007,53343.612602400004 2025-07-25,00:22:40.000,206,11053460,3365,0,1753402959,13199.705419589991,28984.600679609997,53343.64055088 2025-07-25,00:22:41.000,206,11053538,3205,0,1753402960,13199.941190439997,28523.12233503,53343.69644784 2025-07-25,00:22:42.000,206,11053404,3325,0,1753402961,13200.136543430002,28523.051843730005,53343.8571516 2025-07-25,00:22:43.000,206,11053593,3125,0,1753402962,13200.304951179998,29445.55033944,53343.93400992 2025-07-25,00:22:44.000,206,11053479,2885,0,1753402963,13200.453149999994,29906.669178390002,53343.98990688001 2025-07-25,00:22:45.000,206,11053483,3965,0,1753402964,13200.675448229995,30367.745722559994,53344.08772656001 2025-07-25,00:22:46.000,206,11053423,3685,0,1753402965,13200.816910739995,26677.631904509995,53344.14362352 2025-07-25,00:22:47.000,206,11053446,2485,0,1753402966,13200.89101015,28983.966257909997,53344.14362352 2025-07-25,00:22:48.000,206,11053495,3804,0,1753402967,13201.106572069992,30367.49900301,53344.29734016001 2025-07-25,00:22:49.000,206,11053526,3325,0,1753402968,13201.221089339997,28522.417422030005,53344.36022424 2025-07-25,00:22:50.000,206,11053545,3005,0,1753402969,13201.349079229993,26677.328791919994,53344.43708256 2025-07-25,00:22:51.000,206,11053530,3565,0,1753402970,13201.544432219998,27599.770894589994,53344.44406968001 2025-07-25,00:22:52.000,206,11053475,3125,0,1753402971,13201.733048899994,29905.978363650007,53344.53490224 2025-07-25,00:22:53.000,206,11053478,3605,0,1753402972,13201.834093549995,28983.324787079997,53344.583812079996 2025-07-25,00:22:54.000,206,11053451,2925,0,1753402973,13201.96881975,26677.124367149998,53344.70958024001 2025-07-25,00:22:55.000,206,11053457,3205,0,1753402974,13202.036182849995,28983.162657089997,53344.75849008001 2025-07-25,00:22:56.000,206,11053402,3285,0,1753402975,13202.157436429996,33595.59874260001,53344.75849008001 2025-07-25,00:22:57.000,206,11053406,2844,0,1753402976,13202.271953700001,30828.124402860005,53344.74451584 2025-07-25,00:22:58.000,206,11053418,3085,0,1753402977,13202.393207280002,31750.44667032,53344.92618096001 2025-07-25,00:22:59.000,206,11053432,2725,0,1753402978,13202.406679899992,27137.890749600003,53345.01701352001 2025-07-25,00:23:00.000,206,11053458,3285,0,1753402979,13202.480779309997,22986.658092600002,53345.01701352001 2025-07-25,00:23:01.000,206,11053477,3685,0,1753402980,13202.548142409993,34517.54740616999,53345.10085896 2025-07-25,00:23:02.000,206,11053463,3645,0,1753402981,13202.581823959998,34978.729687290004,53345.20566576 2025-07-25,00:23:03.000,206,11053515,3645,0,1753402982,13202.622241819998,29904.913945020002,53345.121820320004 2025-07-25,00:23:04.000,206,11053498,3365,0,1753402983,13202.676132299988,34978.4265747,53345.16374304001 2025-07-25,00:23:05.000,206,11053460,2805,0,1753402984,13202.756968019989,27137.26337703,53345.26854984 2025-07-25,00:23:06.000,206,11053477,3685,0,1753402985,13202.844540049999,32672.11336869,53345.3244468 2025-07-25,00:23:07.000,206,11053475,2925,0,1753402986,13202.851276359994,28982.034796289998,53345.35239528001 2025-07-25,00:23:08.000,206,11053457,3725,0,1753402987,13202.911903149994,28981.971354120004,53345.42925360001 2025-07-25,00:23:09.000,206,11053424,3085,0,1753402988,13203.012947799994,26675.615853330004,53345.54803464001 2025-07-25,00:23:10.000,206,11053473,3725,0,1753402989,13203.073574589995,34516.66626492,53345.50611192 2025-07-25,00:23:11.000,206,11053463,3804,0,1753402990,13203.174619239995,33593.970393569994,53345.56899600001 2025-07-25,00:23:12.000,206,11053488,3125,0,1753402991,13203.20830079,32671.408455690005,53345.59694448001 2025-07-25,00:23:13.000,206,11053547,3605,0,1753402992,13203.28913651,27136.47387447,53345.65982856 2025-07-25,00:23:14.000,206,11053472,3205,0,1753402993,13203.316081749996,34054.92710253,53345.70175128 2025-07-25,00:23:15.000,206,11053560,3165,0,1753402994,13203.3497633,27136.255351440006,53345.68777704001 2025-07-25,00:23:16.000,206,11053423,3765,0,1753402995,13203.430599020001,29903.687396399997,53345.75066112 2025-07-25,00:23:17.000,206,11053487,3845,0,1753402996,13203.464280569991,34515.813320190005,53345.862455040005 2025-07-25,00:23:18.000,206,11053445,4085,0,1753402997,13203.437335329996,26674.734712079997,53345.94630048 2025-07-25,00:23:19.000,206,11053453,3725,0,1753402998,13203.524907359992,28980.7448055,53346.00219744001 2025-07-25,00:23:20.000,206,11053442,3285,0,1753402999,13203.491225810001,31748.06406438,53345.9882232 2025-07-25,00:23:21.000,206,11053478,3325,0,1753403000,13203.578797839997,31286.642112839996,53346.07206864001 2025-07-25,00:23:22.000,206,11053569,3885,0,1753403001,13203.599006769997,28519.210067880005,53346.15591408 2025-07-25,00:23:23.000,206,11053355,3725,0,1753403002,13203.693315110002,30364.030831049997,53346.11399136 2025-07-25,00:23:24.000,206,11053490,3125,0,1753403003,13203.693315110002,28980.343005090006,53346.19084968001 2025-07-25,00:23:25.000,206,11053581,3885,0,1753403004,13203.686578799992,27596.535343919997,53346.22578528 2025-07-25,00:23:26.000,206,11053519,3645,0,1753403005,13203.801096069998,25290.193941389996,53346.246746640005 2025-07-25,00:23:27.000,206,11053424,3365,0,1753403006,13203.814568690002,28057.604838960004,53346.28866936001 2025-07-25,00:23:28.000,206,11053483,3804,0,1753403007,13203.942558579998,28518.836463989996,53346.42841176 2025-07-25,00:23:29.000,206,11053425,3725,0,1753403008,13203.982976439998,30824.867704799995,53346.344566320004 2025-07-25,00:23:30.000,206,11053528,3444,0,1753403009,13204.124438949999,28057.294677240003,53346.365527680005 2025-07-25,00:23:31.000,206,11053509,3645,0,1753403010,13204.124438949999,30824.6562309,53346.57514128001 2025-07-25,00:23:32.000,206,11053637,3725,0,1753403011,13204.252428839995,29440.90496277,53346.442386 2025-07-25,00:23:33.000,206,11053477,4004,0,1753403012,13204.31979193999,30824.465904390003,53346.52623144001 2025-07-25,00:23:34.000,206,11053406,3245,0,1753403013,13204.414100279995,28979.483011229997,53346.533218560005 2025-07-25,00:23:35.000,206,11053370,3165,0,1753403014,13204.54209016999,34052.93219874,53346.57514128001 2025-07-25,00:23:36.000,206,11053480,3325,0,1753403015,13204.6296622,22983.605819310003,53346.617064 2025-07-25,00:23:37.000,206,11053370,3685,0,1753403016,13204.690288990001,28979.215144290007,53346.72885792 2025-07-25,00:23:38.000,206,11053412,3245,0,1753403017,13204.764388399992,24366.842500950006,53346.58911552 2025-07-25,00:23:39.000,206,11053454,3325,0,1753403018,13204.838487809997,30362.70559461,53346.6869352 2025-07-25,00:23:40.000,206,11053574,3245,0,1753403019,13204.926059839992,28056.385339469998,53346.651999600006 2025-07-25,00:23:41.000,206,11053526,3165,0,1753403020,13204.953005080002,30362.367236370003,53346.62405112001 2025-07-25,00:23:42.000,206,11053621,3845,0,1753403021,13205.175303309989,29901.10036569,53346.847638960004 2025-07-25,00:23:43.000,206,11053422,3285,0,1753403022,13205.188775929993,30823.38033837,53346.77776776 2025-07-25,00:23:44.000,206,11053421,3685,0,1753403023,13205.256139029989,26672.239320060005,53346.90353592 2025-07-25,00:23:45.000,206,11053468,3245,0,1753403024,13205.276347959989,28978.369248689996,53346.64501248001 2025-07-25,00:23:46.000,206,11053559,3924,0,1753403025,13205.323502129999,27594.547489260003,53346.73584504 2025-07-25,00:23:47.000,206,11053467,3565,0,1753403026,13205.43801939999,27594.314867969995,53346.79174200001 2025-07-25,00:23:48.000,206,11053533,3765,0,1753403027,13205.44475571,30822.809358839993,53346.88257456 2025-07-25,00:23:49.000,206,11053501,3804,0,1753403028,13205.512118809995,30822.802309709994,53346.73584504 2025-07-25,00:23:50.000,206,11053396,3005,0,1753403029,13205.52559143,30822.73181841,53346.88956168001 2025-07-25,00:23:51.000,206,11053266,2805,0,1753403030,13205.49864618999,26210.479010280003,53346.97340712 2025-07-25,00:23:52.000,206,11053327,3685,0,1753403031,13205.491909879995,28516.630086300007,53347.0013556 2025-07-25,00:23:53.000,206,11053577,2685,0,1753403032,13205.62663608,29438.98759941,53347.04327832 2025-07-25,00:23:54.000,206,11053405,3605,0,1753403033,13205.66705394,29900.106438360002,53346.92449728 2025-07-25,00:23:55.000,206,11053635,3325,0,1753403034,13205.613163459995,29899.916111850005,53347.05026544 2025-07-25,00:23:56.000,206,11053549,3965,0,1753403035,13205.70073548999,30361.013803409995,53346.987381360006 2025-07-25,00:23:57.000,206,11053222,3285,0,1753403036,13205.592954529995,29900.050045320007,53346.94545864 2025-07-25,00:23:58.000,206,11053406,2365,0,1753403037,13205.74788966,34050.6905754,53346.94545864 2025-07-25,00:23:59.000,206,11053786,2525,0,1753403038,13205.774834899996,24365.249397570005,53347.04327832 2025-07-25,00:24:00.000,206,11053434,3565,0,1753403039,13205.923033719992,25748.73279876,53347.036291200006 2025-07-25,00:24:01.000,206,11053382,3325,0,1753403040,13205.821989069991,27593.327989769998,53346.95943288001 2025-07-25,00:24:02.000,206,11053336,3365,0,1753403041,13205.842197999991,29899.65529404,53347.11314952 2025-07-25,00:24:03.000,206,11053490,3485,0,1753403042,13205.882615859991,28515.868780260003,53347.0712268 2025-07-25,00:24:04.000,206,11053296,3525,0,1753403043,13205.970187890001,31744.405565909998,53347.16205936 2025-07-25,00:24:05.000,206,11053509,4045,0,1753403044,13206.158804569997,28516.087303289998,53346.94545864 2025-07-25,00:24:06.000,206,11053499,3924,0,1753403045,13206.185749809993,28976.945324429995,53347.16904648 2025-07-25,00:24:07.000,206,11053461,4245,0,1753403046,13206.172277190002,27131.962431270003,53347.0712268 2025-07-25,00:24:08.000,206,11053532,3485,0,1753403047,13206.313739699988,30360.414627360005,53347.141098 2025-07-25,00:24:09.000,206,11053520,3485,0,1753403048,13206.253112910003,29899.32398493,53347.141098 2025-07-25,00:24:10.000,206,11053469,3885,0,1753403049,13206.313739699988,29437.951377300007,53347.0712268 2025-07-25,00:24:11.000,206,11053506,4004,0,1753403050,13206.340684939998,29899.126609290004,53347.14808512001 2025-07-25,00:24:12.000,206,11053480,3725,0,1753403051,13206.394575419989,26670.589823639995,53347.05725256001 2025-07-25,00:24:13.000,206,11053500,3845,0,1753403052,13206.53603792999,31743.982618110007,53347.015329840004 2025-07-25,00:24:14.000,206,11053509,3365,0,1753403053,13206.55624685999,28515.290751599998,53347.02231696 2025-07-25,00:24:15.000,206,11053409,3804,0,1753403054,13206.515828999989,27131.772104760006,53347.10616240001 2025-07-25,00:24:16.000,206,11053472,2725,0,1753403055,13206.603401029999,27592.9825824,53347.134110880004 2025-07-25,00:24:17.000,206,11053635,4004,0,1753403056,13206.670764129994,27131.68046607,53347.12712376001 2025-07-25,00:24:18.000,206,11053560,3444,0,1753403057,13206.72465461,31282.574764830002,53347.27385328001 2025-07-25,00:24:19.000,206,11053485,3924,0,1753403058,13206.812226639995,33127.444871910004,53347.17603360001 2025-07-25,00:24:20.000,206,11053504,3125,0,1753403059,13206.7852814,29437.88793513,53347.10616240001 2025-07-25,00:24:21.000,206,11053501,3565,0,1753403060,13206.933480219996,34050.00680979001,53347.14808512001 2025-07-25,00:24:22.000,206,11053453,3725,0,1753403061,13207.000843319991,28054.214207430006,53347.23193056 2025-07-25,00:24:23.000,206,11053381,3725,0,1753403062,13207.04799749,32666.36127861,53347.25987904 2025-07-25,00:24:24.000,206,11053451,3685,0,1753403063,13207.115360589996,30360.386430839993,53347.155072240006 2025-07-25,00:24:25.000,206,11053420,3525,0,1753403064,13207.256823099997,32666.467015560003,53347.19000784 2025-07-25,00:24:26.000,206,11053484,3365,0,1753403065,13207.344395129992,28515.59386419,53347.16205936 2025-07-25,00:24:27.000,206,11053415,3765,0,1753403066,13207.357867749997,30821.730841950004,53347.23193056 2025-07-25,00:24:28.000,206,11053503,3725,0,1753403067,13207.539748119998,34511.597940449996,53347.21795632 2025-07-25,00:24:29.000,206,11053613,3845,0,1753403068,13207.634056459989,29438.169900330002,53347.22494344001 2025-07-25,00:24:30.000,206,11053497,4205,0,1753403069,13207.634056459989,22520.040932250005,53347.35769872 2025-07-25,00:24:31.000,206,11053541,3845,0,1753403070,13207.687946939994,27593.384382810007,53347.252891920005 2025-07-25,00:24:32.000,206,11053408,3485,0,1753403071,13207.741837419999,26670.914083619995,53347.2109692 2025-07-25,00:24:33.000,206,11053442,3245,0,1753403072,13207.788991589994,28054.651253489996,53347.2808404 2025-07-25,00:24:34.000,206,11053421,3685,0,1753403073,13207.829409449994,30821.907070200003,53347.34372448001 2025-07-25,00:24:35.000,206,11053560,3285,0,1753403074,13207.89677254999,27593.490119759997,53347.30878888 2025-07-25,00:24:36.000,206,11053432,3165,0,1753403075,13207.92371779,23442.631066650007,53347.29481464001 2025-07-25,00:24:37.000,206,11053392,3325,0,1753403076,13207.98434458,25748.711651370002,53347.26686616 2025-07-25,00:24:38.000,206,11053486,3365,0,1753403077,13207.95739933999,29438.416619879994,53347.37866008 2025-07-25,00:24:39.000,206,11053468,3205,0,1753403078,13208.02476244,27132.413575590006,53347.32975024 2025-07-25,00:24:40.000,206,11053478,3285,0,1753403079,13208.132543399995,28516.05910677,53347.371672960006 2025-07-25,00:24:41.000,206,11053493,3645,0,1753403080,13208.172961259996,25748.803290059994,53347.41359568001 2025-07-25,00:24:42.000,206,11053527,4004,0,1753403081,13208.220115429991,25287.670352850007,53347.39263432001 2025-07-25,00:24:43.000,206,11053416,3085,0,1753403082,13208.307687460001,27132.540459929995,53347.350711600004 2025-07-25,00:24:44.000,206,11053540,3085,0,1753403083,13208.294214839996,30822.280674089998,53347.350711600004 2025-07-25,00:24:45.000,206,11053555,3845,0,1753403084,13208.422204729992,29438.621044650004,53347.371672960006 2025-07-25,00:24:46.000,206,11053482,3205,0,1753403085,13208.469358900002,28977.481058310004,53347.33673736 2025-07-25,00:24:47.000,206,11053589,3485,0,1753403086,13208.529985690002,29438.804322030002,53347.39263432001 2025-07-25,00:24:48.000,206,11053532,3525,0,1753403087,13208.678184509998,30822.41460756,53347.39962144 2025-07-25,00:24:49.000,206,11053617,4085,0,1753403088,13208.698393439998,33128.565683580004,53347.371672960006 2025-07-25,00:24:50.000,206,11053492,3485,0,1753403089,13208.792701779988,28055.201085630004,53347.43455704 2025-07-25,00:24:51.000,206,11053509,3085,0,1753403090,13208.866801189994,32667.397500720006,53347.43455704 2025-07-25,00:24:52.000,206,11053513,3245,0,1753403091,13208.907219049994,26210.34507681,53347.4555184 2025-07-25,00:24:53.000,206,11053512,2525,0,1753403092,13208.988054769994,28516.432710659996,53347.39263432001 2025-07-25,00:24:54.000,206,11053627,3965,0,1753403093,13209.008263699994,25287.938219789998,53347.39962144 2025-07-25,00:24:55.000,206,11053522,3765,0,1753403094,13209.07562679999,28516.53139848,53347.44853128 2025-07-25,00:24:56.000,206,11053512,3405,0,1753403095,13209.12278097,32667.425697240004,53347.46250552001 2025-07-25,00:24:57.000,206,11053552,2725,0,1753403096,13209.1429899,29900.176929659996,53347.46250552001 2025-07-25,00:24:58.000,206,11053543,3045,0,1753403097,13209.109308349995,28055.23633128,53347.51141536001 2025-07-25,00:24:59.000,206,11053479,3725,0,1753403098,13209.068890489994,33128.558634450004,53347.43455704 2025-07-25,00:25:00.000,206,11053493,3885,0,1753403099,13209.08236311,31744.962447180005,53347.4555184 2025-07-25,00:25:01.000,206,11053541,3645,0,1753403100,13209.10257204,32206.187023079998,53347.5253896 2025-07-25,00:25:02.000,206,11053449,2965,0,1753403101,13209.03520893999,34512.288755190006,53347.40660856 2025-07-25,00:25:03.000,206,11053422,3365,0,1753403102,13209.028472629994,24826.650201719996,53347.39962144 2025-07-25,00:25:04.000,206,11053611,4004,0,1753403103,13209.001527389999,32206.17997395,53347.39962144 2025-07-25,00:25:05.000,206,11053567,3845,0,1753403104,13208.927427979994,28977.629090040005,53347.37866008 2025-07-25,00:25:06.000,206,11053474,3525,0,1753403105,13208.846592259993,30361.345112519994,53347.350711600004 2025-07-25,00:25:07.000,206,11053525,3965,0,1753403106,13208.759020229998,27132.737835570006,53347.39962144 2025-07-25,00:25:08.000,206,11053464,3085,0,1753403107,13208.738811299998,34973.30890632,53347.39263432001 2025-07-25,00:25:09.000,206,11053476,3525,0,1753403108,13208.610821410002,30361.168884269995,53347.31577600001 2025-07-25,00:25:10.000,206,11053569,3685,0,1753403109,13208.604085099993,25749.05705874,53347.252891920005 2025-07-25,00:25:11.000,206,11053555,3605,0,1753403110,13208.529985690002,31283.653281720006,53347.24590480001 2025-07-25,00:25:12.000,206,11053446,2685,0,1753403111,13208.476095209997,28977.565647869997,53347.23193056 2025-07-25,00:25:13.000,206,11053564,3125,0,1753403112,13208.381786869992,31283.477053470007,53347.17603360001 2025-07-25,00:25:14.000,206,11053462,2685,0,1753403113,13208.341369009991,28055.09534868,53347.085201040005 2025-07-25,00:25:15.000,206,11053438,3725,0,1753403114,13208.240324359991,27593.969460599998,53347.09218816 2025-07-25,00:25:16.000,206,11053566,3485,0,1753403115,13208.18643388,29438.68448682,53347.036291200006 2025-07-25,00:25:17.000,206,11053535,3405,0,1753403116,13208.071916609995,31283.533446510002,53347.04327832 2025-07-25,00:25:18.000,206,11053430,3285,0,1753403117,13207.950663029995,26671.35112968,53347.0013556 2025-07-25,00:25:19.000,206,11053516,3245,0,1753403118,13207.863091,32667.14373204,53346.98039424001 2025-07-25,00:25:20.000,206,11053535,3725,0,1753403119,13207.748573729994,26671.365227939998,53346.95943288001 2025-07-25,00:25:21.000,206,11053425,3485,0,1753403120,13207.634056459989,30361.027901669993,53346.80571624 2025-07-25,00:25:22.000,206,11053412,3165,0,1753403121,13207.546484429993,30361.013803409995,53346.83366472 2025-07-25,00:25:23.000,206,11053530,3125,0,1753403122,13207.364604059992,27132.512263409997,53346.77776776 2025-07-25,00:25:24.000,206,11053549,4365,0,1753403123,13207.310713580002,25748.824437450006,53346.868600320005 2025-07-25,00:25:25.000,206,11053423,3845,0,1753403124,13207.149042140001,28054.883874780004,53346.8266776 2025-07-25,00:25:26.000,206,11053549,3165,0,1753403125,13206.98063438999,31744.511302860003,53346.819690480006 2025-07-25,00:25:27.000,206,11053572,3525,0,1753403126,13206.86611712,28516.016811990004,53346.7568064 2025-07-25,00:25:28.000,206,11053496,2485,0,1753403127,13206.74486354,31283.37836565,53346.74283216001 2025-07-25,00:25:29.000,206,11053536,2325,0,1753403128,13206.569719479994,29899.64119578,53346.65898672 2025-07-25,00:25:30.000,206,11053348,3605,0,1753403129,13206.421520659998,31283.371316520002,53346.64501248001 2025-07-25,00:25:31.000,206,11053543,3804,0,1753403130,13206.354157559988,28054.785186959998,53346.49828296 2025-07-25,00:25:32.000,206,11053573,3885,0,1753403131,13206.205958739993,28054.813383479996,53346.484308720006 2025-07-25,00:25:33.000,206,11053609,2965,0,1753403132,13206.044287299992,27132.378329939995,53346.44937312 2025-07-25,00:25:34.000,206,11053471,2844,0,1753403133,13205.902824789991,29899.725785339993,53346.463347360004 2025-07-25,00:25:35.000,206,11053499,3725,0,1753403134,13205.66705394,25287.536419380005,53346.44937312 2025-07-25,00:25:36.000,206,11053577,3685,0,1753403135,13205.512118809995,30822.041003670005,53346.3725148 2025-07-25,00:25:37.000,206,11053530,2565,0,1753403136,13205.33697474999,28054.76403957,53346.33757920001 2025-07-25,00:25:38.000,206,11053464,2764,0,1753403137,13205.155094379988,30360.767083860002,53346.39347616 2025-07-25,00:25:39.000,206,11053549,3685,0,1753403138,13205.006895559993,30822.019856280007,53346.26770800001 2025-07-25,00:25:40.000,206,11053500,3005,0,1753403139,13204.811542570002,27593.4760215,53346.27469512 2025-07-25,00:25:41.000,206,11053453,3725,0,1753403140,13204.697025299996,31283.25148131,53346.21181104 2025-07-25,00:25:42.000,206,11053488,2365,0,1753403141,13204.474727069995,28054.651253489996,53346.21181104 2025-07-25,00:25:43.000,206,11053600,2965,0,1753403142,13204.26590146,30360.78823125,53346.07206864001 2025-07-25,00:25:44.000,206,11053514,3365,0,1753403143,13204.084021089999,34050.59893671,53346.10001712001 2025-07-25,00:25:45.000,206,11053478,3605,0,1753403144,13203.956031199989,30822.08329845,53346.00918456 2025-07-25,00:25:46.000,206,11053381,3725,0,1753403145,13203.801096069998,30822.09739671,53345.9882232 2025-07-25,00:25:47.000,206,11053407,2844,0,1753403146,13203.652897250002,28515.946320689996,53345.90437776001 2025-07-25,00:25:48.000,206,11053559,3565,0,1753403147,13203.524907359992,28516.002713730006,53345.93232624001 2025-07-25,00:25:49.000,206,11053545,3005,0,1753403148,13203.275663889995,19291.764964410002,53345.85546792001 2025-07-25,00:25:50.000,206,11053514,3365,0,1753403149,13203.174619239995,28054.897973040002,53345.7786096 2025-07-25,00:25:51.000,206,11053585,3685,0,1753403150,13202.99947517999,23904.00367428,53345.7087384 2025-07-25,00:25:52.000,206,11053543,3725,0,1753403151,13202.844540049999,34050.775164959996,53345.757648239996 2025-07-25,00:25:53.000,206,11053501,3804,0,1753403152,13202.696341229988,28977.410567009996,53345.694764160005 2025-07-25,00:25:54.000,206,11053519,3645,0,1753403153,13202.521197169997,29899.81742403,53345.645854320006 2025-07-25,00:25:55.000,206,11053463,4165,0,1753403154,13202.312371560001,31283.336070870006,53345.50611192 2025-07-25,00:25:56.000,206,11053463,3725,0,1753403155,13202.218063219996,28977.396468749997,53345.54104752 2025-07-25,00:25:57.000,206,11053472,3325,0,1753403156,13202.02271022999,25748.90902701,53345.478163440006 2025-07-25,00:25:58.000,206,11053506,2525,0,1753403157,13201.914929269995,32205.862763099998,53345.51309904 2025-07-25,00:25:59.000,206,11053538,2725,0,1753403158,13201.733048899994,25748.90902701,53345.44322784 2025-07-25,00:26:00.000,206,11053449,4004,0,1753403159,13201.618531629989,28977.424665269995,53345.408292240005 2025-07-25,00:26:01.000,206,11053554,3645,0,1753403160,13201.504014359998,28516.129598069994,53345.44322784 2025-07-25,00:26:02.000,206,11053503,3285,0,1753403161,13201.342342919997,29438.564651609995,53345.43624072 2025-07-25,00:26:03.000,206,11053559,3885,0,1753403162,13201.153726240002,31283.307874349994,53345.30348544001 2025-07-25,00:26:04.000,206,11053544,2525,0,1753403163,13201.079626829996,29438.416619879994,53345.27553696 2025-07-25,00:26:05.000,206,11053445,3645,0,1753403164,13200.93142801,34050.60598584,53345.30348544001 2025-07-25,00:26:06.000,206,11053511,3125,0,1753403165,13200.76302025999,26209.851637710002,53345.31745968 2025-07-25,00:26:07.000,206,11053375,3245,0,1753403166,13200.64850299,25748.662307460007,53345.289511200004 2025-07-25,00:26:08.000,206,11053580,2844,0,1753403167,13200.533985719994,34511.64023523001,53345.21265288001 2025-07-25,00:26:09.000,206,11053645,3245,0,1753403168,13200.412732139994,28976.867784000002,53345.21265288001 2025-07-25,00:26:10.000,206,11053416,2685,0,1753403169,13200.338632729989,27131.898989099995,53345.16374304001 2025-07-25,00:26:11.000,206,11053447,2965,0,1753403170,13200.331896419993,32666.5234086,53345.06592336001 2025-07-25,00:26:12.000,206,11053525,3965,0,1753403171,13200.257797009988,28515.523372890006,53345.16374304001 2025-07-25,00:26:13.000,206,11053527,3565,0,1753403172,13200.190433909993,24364.473993270003,53345.21265288001 2025-07-25,00:26:14.000,206,11053500,2205,0,1753403173,13200.082652949997,29898.99972495,53345.18470440001 2025-07-25,00:26:15.000,206,11053484,3405,0,1753403174,13200.035498780002,28515.290751599998,53345.1497688 2025-07-25,00:26:16.000,206,11053446,3245,0,1753403175,13199.961399369997,28515.206162040005,53345.09387184001 2025-07-25,00:26:17.000,206,11053317,3804,0,1753403176,13199.819936859996,30360.16085868,53345.0100264 2025-07-25,00:26:18.000,206,11053380,3205,0,1753403177,13199.779518999996,30360.00577782,53344.84233552 2025-07-25,00:26:19.000,206,11053425,3765,0,1753403178,13199.68521065999,32204.847688380003,53344.96111656 2025-07-25,00:26:20.000,206,11053472,3365,0,1753403179,13199.60437493999,28976.275657079997,53344.92618096001 2025-07-25,00:26:21.000,206,11053516,3645,0,1753403180,13199.577429699995,32204.55867405,53344.96111656 2025-07-25,00:26:22.000,206,11053573,3885,0,1753403181,13199.52353921999,31743.369343800005,53344.81438704 2025-07-25,00:26:23.000,206,11053503,3725,0,1753403182,13199.435967189995,33588.15486132,53344.82137416 2025-07-25,00:26:24.000,206,11053512,3165,0,1753403183,13199.355131469994,31743.27770511,53344.79342568 2025-07-25,00:26:25.000,206,11053425,3845,0,1753403184,13199.334922539994,28514.698624679993,53344.7654772 2025-07-25,00:26:26.000,206,11053610,3285,0,1753403185,13199.32144991999,34510.39958835,53344.7654772 2025-07-25,00:26:27.000,206,11053465,3804,0,1753403186,13199.254086819994,31281.890999220006,53344.73054160001 2025-07-25,00:26:28.000,206,11053496,3045,0,1753403187,13199.200196339989,27131.03899524,53344.71656736 2025-07-25,00:26:29.000,206,11053477,3725,0,1753403188,13199.166514789998,28514.564691210006,53344.583812079996 2025-07-25,00:26:30.000,206,11053407,3725,0,1753403189,13199.085679069998,27131.03194611,53344.639709040006 2025-07-25,00:26:31.000,206,11053510,3045,0,1753403190,13199.038524899988,31281.81345879,53344.52791512 2025-07-25,00:26:32.000,206,11053462,3245,0,1753403191,13198.917271320002,28975.76107059,53344.49297952001 2025-07-25,00:26:33.000,206,11053407,3565,0,1753403192,13198.890326079993,31281.77821314,53344.451056800004 2025-07-25,00:26:34.000,206,11053582,3205,0,1753403193,13198.816226670002,33587.710766129996,53344.44406968001 2025-07-25,00:26:35.000,206,11053374,2365,0,1753403194,13198.708445709992,28514.487150779998,53344.416121199996 2025-07-25,00:26:36.000,206,11053505,3685,0,1753403195,13198.647818919992,32204.121627989996,53344.38817272 2025-07-25,00:26:37.000,206,11053555,3765,0,1753403196,13198.580455819996,34510.047131850006,53344.36721136 2025-07-25,00:26:38.000,206,11053424,3444,0,1753403197,13198.573719510001,27130.749980909997,53344.47900528 2025-07-25,00:26:39.000,206,11053491,4004,0,1753403198,13198.526565339991,29897.857765890003,53344.353237120005 2025-07-25,00:26:40.000,206,11053500,3485,0,1753403199,13198.39183914,29436.696632160005,53344.402146960005 2025-07-25,00:26:41.000,206,11053185,3924,0,1753403200,13198.37163021,27591.87586899,53344.27637880001 2025-07-25,00:26:42.000,206,11053398,3285,0,1753403201,13198.358157589995,26669.469011969995,53344.38817272 2025-07-25,00:26:43.000,206,11053439,3605,0,1753403202,13198.33121235,29436.696632160005,53344.304327280006 2025-07-25,00:26:44.000,206,11053475,4004,0,1753403203,13198.297530799995,31281.49624794,53344.33227576 2025-07-25,00:26:46.000,206,11053411,3645,0,1753403205,13198.33121235,30820.419703770007,53344.248430319996 2025-07-25,00:26:47.000,206,11053360,3365,0,1753403206,13198.36489389999,31281.390510989993,53344.20650760001 2025-07-25,00:26:48.000,206,11053567,4045,0,1753403207,13198.432257,26208.180993899994,53344.08772656001 2025-07-25,00:26:49.000,206,11053490,2405,0,1753403208,13198.398575449995,32665.099484339997,53344.16458488 2025-07-25,00:26:50.000,206,11053374,3365,0,1753403209,13198.479411169996,28053.15683793,53344.21349472 2025-07-25,00:26:51.000,206,11053266,3725,0,1753403210,13198.459202239996,27591.918163769995,53344.05977808001 2025-07-25,00:26:52.000,206,11053545,3845,0,1753403211,13198.573719510001,33587.576832659994,53344.17855912001 2025-07-25,00:26:53.000,206,11053483,3645,0,1753403212,13198.634346300001,30359.054145269998,53344.16458488 2025-07-25,00:26:54.000,206,11053455,3645,0,1753403213,13198.593928440001,29436.682533900006,53344.185546240005 2025-07-25,00:26:55.000,206,11053569,3045,0,1753403214,13198.641082609996,24363.430722029996,53344.14362352 2025-07-25,00:26:56.000,206,11053460,3685,0,1753403215,13198.573719510001,29897.991699360005,53344.12266216 2025-07-25,00:26:57.000,206,11053533,3205,0,1753403216,13198.681500469997,28053.114543150004,53344.136636400006 2025-07-25,00:26:58.000,206,11053437,4245,0,1753403217,13198.661291539996,29436.668435640007,53344.14362352 2025-07-25,00:26:59.000,206,11053538,4004,0,1753403218,13198.681500469997,31281.538542719994,53344.12266216 2025-07-25,00:27:00.000,206,11053477,3965,0,1753403219,13198.694973090001,32203.966547129996,53344.02484248 2025-07-25,00:27:01.000,206,11053326,3485,0,1753403220,13198.735390950002,28053.093395760006,53344.22048184 2025-07-25,00:27:02.000,206,11053542,3285,0,1753403221,13198.782545119997,31742.78426601,53344.185546240005 2025-07-25,00:27:03.000,206,11053432,2605,0,1753403222,13198.796017740002,28053.037002719997,53344.03881672001 2025-07-25,00:27:04.000,206,11053468,3365,0,1753403223,13198.816226670002,34048.68862248,53344.171572 2025-07-25,00:27:05.000,206,11053465,3804,0,1753403224,13198.937480250002,29897.71678329,53344.12266216 2025-07-25,00:27:06.000,206,11053451,4045,0,1753403225,13198.964425489998,26208.180993899994,53344.05977808001 2025-07-25,00:27:07.000,206,11053380,2605,0,1753403226,13198.917271320002,33126.23242155,53344.115675040004 2025-07-25,00:27:08.000,206,11053487,3165,0,1753403227,13198.843171909997,27130.580801789998,53344.0318296 2025-07-25,00:27:09.000,206,11053519,3804,0,1753403228,13199.038524899988,27130.517359620004,53344.080739439996 2025-07-25,00:27:10.000,206,11053555,4004,0,1753403229,13198.937480250002,32664.923256089998,53344.08772656001 2025-07-25,00:27:11.000,206,11053382,3325,0,1753403230,13199.011579659993,25747.041007559994,53344.05977808001 2025-07-25,00:27:12.000,206,11053479,3965,0,1753403231,13199.065470139998,30359.082341789996,53344.14362352 2025-07-25,00:27:13.000,206,11053378,2885,0,1753403232,13199.139569549989,28053.00175707,53344.248430319996 2025-07-25,00:27:14.000,206,11053440,3365,0,1753403233,13199.179987409989,30820.278721170005,53344.12964928001 2025-07-25,00:27:15.000,206,11053306,2605,0,1753403234,13199.200196339989,27130.644243960007,53344.1017008 2025-07-25,00:27:16.000,206,11053333,3804,0,1753403235,13199.193460029994,29436.633189989996,53344.16458488 2025-07-25,00:27:17.000,206,11053570,3645,0,1753403236,13199.173251099994,27130.510310490004,53344.01086824001 2025-07-25,00:27:18.000,206,11053451,3285,0,1753403237,13199.28103205999,30358.758081809996,53344.12266216 2025-07-25,00:27:19.000,206,11053548,3845,0,1753403238,13199.233877889994,33126.01389852,53344.08772656001 2025-07-25,00:27:20.000,206,11053742,3525,0,1753403239,13199.294504679994,20673.507230489995,53343.947984160004 2025-07-25,00:27:21.000,206,11053453,3725,0,1753403240,13199.456176119995,30358.983653970005,53344.017855360005 2025-07-25,00:27:22.000,206,11053576,2725,0,1753403241,13199.375340399994,25746.96346713,53343.899074320005 2025-07-25,00:27:23.000,206,11053498,2525,0,1753403242,13199.247350509999,34509.539594489994,53343.83619024 2025-07-25,00:27:24.000,206,11053431,3804,0,1753403243,13199.40902195,29897.58284982,53344.136636400006 2025-07-25,00:27:25.000,206,11053411,3605,0,1753403244,13199.456176119995,28052.85372534,53344.03881672001 2025-07-25,00:27:26.000,206,11053409,3885,0,1753403245,13199.456176119995,28975.28877888,53344.08772656001 2025-07-25,00:27:27.000,206,11053539,3765,0,1753403246,13199.456176119995,29436.210242190005,53344.04580384 2025-07-25,00:27:28.000,206,11053489,3845,0,1753403247,13199.44943981,26669.41966806,53343.92003568001 2025-07-25,00:27:29.000,206,11053594,3085,0,1753403248,13199.496593979995,32665.007845650005,53343.87112584001 2025-07-25,00:27:30.000,206,11053712,3485,0,1753403249,13199.59090232,30820.053149009997,53343.82221600001 2025-07-25,00:27:31.000,206,11053322,3165,0,1753403250,13199.46964874,30359.004801360003,53343.731383440005 2025-07-25,00:27:32.000,206,11053291,3565,0,1753403251,13199.54374814999,28052.896020119995,53343.79426752001 2025-07-25,00:27:33.000,206,11053654,3605,0,1753403252,13199.5100666,31742.537546460007,53343.88510008 2025-07-25,00:27:34.000,206,11053554,3444,0,1753403253,13199.40228563999,30359.096440049994,53343.82221600001 2025-07-25,00:27:35.000,206,11053589,3804,0,1753403254,13199.415758259995,30358.899064409998,53343.87811296 2025-07-25,00:27:36.000,206,11053607,3444,0,1753403255,13199.44943981,29897.773176329996,53343.83619024 2025-07-25,00:27:37.000,206,11053507,3845,0,1753403256,13199.54374814999,29436.59794434,53343.968945520006 2025-07-25,00:27:38.000,206,11053468,3485,0,1753403257,13199.48312135999,28975.422712350002,53343.76631904 2025-07-25,00:27:39.000,206,11053377,3804,0,1753403258,13199.48312135999,25746.66740367,53343.80824176 2025-07-25,00:27:40.000,206,11053517,3765,0,1753403259,13199.274295749994,32664.944403479996,53343.83619024 2025-07-25,00:27:41.000,206,11053500,3165,0,1753403260,13199.32144991999,22518.624057120003,53343.73837056 2025-07-25,00:27:42.000,206,11053468,3365,0,1753403261,13199.274295749994,32664.711782190003,53343.7872804 2025-07-25,00:27:43.000,206,11053459,3924,0,1753403262,13199.375340399994,28052.811430560003,53343.7872804 2025-07-25,00:27:44.000,206,11053349,3685,0,1753403263,13199.28103205999,32203.564746720003,53343.64055088 2025-07-25,00:27:45.000,206,11053603,3645,0,1753403264,13199.307977299999,28514.007809939998,53343.612602400004 2025-07-25,00:27:47.000,206,11053543,3645,0,1753403266,13199.314713609994,30819.99675597,53343.62657664001 2025-07-25,00:27:48.000,206,11053517,3605,0,1753403267,13199.254086819994,25746.575764980007,53343.54971832 2025-07-25,00:27:49.000,206,11053594,3605,0,1753403268,13199.30124098999,31742.424760380003,53343.67548648001 2025-07-25,00:27:50.000,206,11053317,3685,0,1753403269,13199.314713609994,31281.1578897,53343.50080848 2025-07-25,00:27:51.000,206,11053610,3165,0,1753403270,13199.287768369999,27591.36833163,53343.43093728 2025-07-25,00:27:52.000,206,11053506,3365,0,1753403271,13199.254086819994,31280.84067885,53343.45888576001 2025-07-25,00:27:53.000,206,11053504,3325,0,1753403272,13199.200196339989,29897.42776896,53343.45888576001 2025-07-25,00:27:54.000,206,11053454,3245,0,1753403273,13199.274295749994,29436.308930009996,53343.38901456001 2025-07-25,00:27:55.000,206,11053529,4004,0,1753403274,13199.294504679994,29897.441867219997,53343.4029888 2025-07-25,00:27:56.000,206,11053440,3525,0,1753403275,13199.233877889994,28513.880925599995,53343.298182000006 2025-07-25,00:27:57.000,206,11053481,3685,0,1753403276,13199.254086819994,31741.99476345,53343.45189864 2025-07-25,00:27:58.000,206,11053390,3485,0,1753403277,13199.186723719999,31742.051156489993,53343.3331176 2025-07-25,00:27:59.000,206,11053617,3645,0,1753403278,13199.26082312999,27591.192103380003,53343.2632464 2025-07-25,00:28:00.000,206,11053345,3605,0,1753403279,13199.166514789998,35431.699731960005,53343.22132368001 2025-07-25,00:28:01.000,206,11053506,3365,0,1753403280,13199.247350509999,31280.84067885,53343.29119488001 2025-07-25,00:28:02.000,206,11053432,3005,0,1753403281,13199.254086819994,29435.95647351,53343.31914336001 2025-07-25,00:28:03.000,206,11053618,3005,0,1753403282,13199.193460029994,31742.079353010005,53343.23529792 2025-07-25,00:28:04.000,206,11053413,3485,0,1753403283,13199.173251099994,26668.742951580003,53343.13747824 2025-07-25,00:28:05.000,206,11053673,3405,0,1753403284,13199.112624309993,30819.51741513,53343.1933752 2025-07-25,00:28:06.000,206,11053430,3125,0,1753403285,13199.159778479989,30819.51741513,53343.24228504001 2025-07-25,00:28:07.000,206,11053456,3245,0,1753403286,13199.206932649999,32203.177044569995,53343.18638808 2025-07-25,00:28:08.000,206,11053478,3165,0,1753403287,13199.132833239993,29897.08236159,53343.18638808 2025-07-25,00:28:09.000,206,11053607,3645,0,1753403288,13199.193460029994,29897.068263330002,53343.13747824 2025-07-25,00:28:10.000,206,11053283,3765,0,1753403289,13199.240614199989,30358.462018349994,53343.14446536 2025-07-25,00:28:11.000,206,11053454,3125,0,1753403290,13199.132833239993,29897.117607239998,53343.109529760004 2025-07-25,00:28:12.000,206,11053623,4085,0,1753403291,13199.200196339989,33586.73798619,53343.109529760004 2025-07-25,00:28:13.000,206,11053425,3685,0,1753403292,13199.072206449993,25746.230357609995,53343.35407896 2025-07-25,00:28:14.000,206,11053611,4045,0,1753403293,13199.173251099994,31741.564766519994,53343.18638808 2025-07-25,00:28:15.000,206,11053451,4085,0,1753403294,13199.105887999998,30819.348236010002,53343.3331176 2025-07-25,00:28:16.000,206,11053467,3885,0,1753403295,13199.132833239993,25746.145768050003,53343.228310800005 2025-07-25,00:28:17.000,206,11053484,3525,0,1753403296,13198.950952869993,26207.32100004,53343.0885684 2025-07-25,00:28:18.000,206,11053646,3285,0,1753403297,13198.964425489998,29435.885982210006,53343.07459416001 2025-07-25,00:28:19.000,206,11053363,3685,0,1753403298,13198.964425489998,26668.482133769998,53343.07459416001 2025-07-25,00:28:20.000,206,11053605,3685,0,1753403299,13199.065470139998,23901.247464450003,53343.16542672 2025-07-25,00:28:21.000,206,11053597,3685,0,1753403300,13199.038524899988,34508.82058323,53343.16542672 2025-07-25,00:28:22.000,206,11053493,3605,0,1753403301,13198.944216559998,27129.467039249997,53343.05363280001 2025-07-25,00:28:23.000,206,11053442,3245,0,1753403302,13198.991370729993,27590.550632550003,53343.0885684 2025-07-25,00:28:24.000,206,11053350,3245,0,1753403303,13198.930743939993,29435.47008354,53342.93485176001 2025-07-25,00:28:25.000,206,11053396,3245,0,1753403304,13198.930743939993,27129.481137509996,53343.13747824 2025-07-25,00:28:26.000,206,11053486,3085,0,1753403305,13198.917271320002,31280.326092360003,53342.99074872 2025-07-25,00:28:27.000,206,11053383,3924,0,1753403306,13198.910535009993,27129.368351430006,53343.07459416001 2025-07-25,00:28:28.000,206,11053571,3685,0,1753403307,13198.883589769997,27590.769155579997,53342.962800240006 2025-07-25,00:28:29.000,206,11053420,3405,0,1753403308,13198.829699289992,26668.249512480004,53342.99074872 2025-07-25,00:28:30.000,206,11053595,3924,0,1753403309,13198.829699289992,30357.92628447,53342.99074872 2025-07-25,00:28:31.000,206,11053367,3605,0,1753403310,13198.843171909997,32202.697703729995,53342.941838880004 2025-07-25,00:28:32.000,206,11053409,3845,0,1753403311,13198.755599880002,28513.02093174,53342.99074872 2025-07-25,00:28:33.000,206,11053449,3965,0,1753403312,13198.742127259997,24362.239419060003,53343.0186972 2025-07-25,00:28:34.000,206,11053519,4165,0,1753403313,13198.607401059991,28513.056177389997,53342.90690328001 2025-07-25,00:28:35.000,206,11053236,3565,0,1753403314,13198.55351058,28051.831601490005,53342.86498056001 2025-07-25,00:28:36.000,206,11053472,3485,0,1753403315,13198.573719510001,25284.688570860002,53342.93485176001 2025-07-25,00:28:37.000,206,11053351,3965,0,1753403316,13198.566983199991,26668.235414220006,53342.92087752 2025-07-25,00:28:38.000,206,11053443,3885,0,1753403317,13198.46593854999,25284.759062159996,53342.78812224001 2025-07-25,00:28:39.000,206,11053498,3485,0,1753403318,13198.479411169996,24823.590879299998,53342.85799344 2025-07-25,00:28:40.000,206,11053300,3325,0,1753403319,13198.36489389999,28052.162910600004,53342.74619952001 2025-07-25,00:28:41.000,206,11053360,3565,0,1753403320,13198.317739729995,31741.621159560003,53342.90690328001 2025-07-25,00:28:42.000,206,11053393,3005,0,1753403321,13198.26384924999,26668.44688812,53342.90690328001 2025-07-25,00:28:43.000,206,11053381,2965,0,1753403322,13198.257112939995,25284.928241279995,53342.89991616 2025-07-25,00:28:44.000,206,11053590,3565,0,1753403323,13198.20322245999,28052.233401899997,53342.95581312001 2025-07-25,00:28:45.000,206,11053462,2365,0,1753403324,13198.04155101999,29897.117607239998,53342.8789548 2025-07-25,00:28:46.000,206,11053311,3685,0,1753403325,13198.048287329999,30357.996775770007,53342.73222528 2025-07-25,00:28:48.000,206,11053280,3245,0,1753403327,13197.913561129993,32203.332125429995,53342.795109360006 2025-07-25,00:28:49.000,206,11053544,3005,0,1753403328,13197.846198029998,32203.205241090007,53342.76017376 2025-07-25,00:28:50.000,206,11053356,3685,0,1753403329,13197.684526589997,25746.603961500005,53342.88594192001 2025-07-25,00:28:51.000,206,11053506,3365,0,1753403330,13197.623899799997,25746.561666719994,53342.93485176001 2025-07-25,00:28:52.000,206,11053354,3605,0,1753403331,13197.617163490002,30820.02495249,53342.61344424 2025-07-25,00:28:53.000,206,11053295,3965,0,1753403332,13197.502646219997,31742.262630390003,53342.73222528 2025-07-25,00:28:54.000,206,11053324,3165,0,1753403333,13197.435283120001,30358.786278329993,53342.725238160005 2025-07-25,00:28:55.000,206,11053388,3165,0,1753403334,13197.239930129996,33587.083393559995,53342.71825104001 2025-07-25,00:28:56.000,206,11053409,3485,0,1753403335,13197.19277596,26669.208194160004,53342.69728968001 2025-07-25,00:28:57.000,206,11053383,3885,0,1753403336,13197.12541285999,30819.989706840002,53342.61344424 2025-07-25,00:28:58.000,206,11053496,3325,0,1753403337,13196.936796179994,26207.95542174,53342.71126392 2025-07-25,00:28:59.000,206,11053530,3285,0,1753403338,13196.835751529994,29897.603997209997,53342.606457120004 2025-07-25,00:29:00.000,206,11053364,3125,0,1753403339,13196.802069979989,34509.70877361001,53342.68331544 2025-07-25,00:29:01.000,206,11053402,3365,0,1753403340,13196.674080089993,24824.507266200002,53342.64139272 2025-07-25,00:29:02.000,206,11053297,3845,0,1753403341,13196.586508059998,28975.408614090004,53342.62043136001 2025-07-25,00:29:03.000,206,11053579,3605,0,1753403342,13196.424836619997,30820.278721170005,53342.57850864001 2025-07-25,00:29:04.000,206,11053503,3924,0,1753403343,13196.323791969997,24363.23334639,53342.61344424 2025-07-25,00:29:05.000,206,11053303,3485,0,1753403344,13196.256428870001,29897.766127199997,53342.5645344 2025-07-25,00:29:06.000,206,11053419,3804,0,1753403345,13196.195802080001,35893.41069783,53342.53658592 2025-07-25,00:29:07.000,206,11053305,3645,0,1753403346,13196.01392171,27591.904065509996,53342.424792 2025-07-25,00:29:08.000,206,11053460,3205,0,1753403347,13195.95329492,32203.726876710003,53342.48068896001 2025-07-25,00:29:09.000,206,11053377,3885,0,1753403348,13195.88593181999,29897.942355449995,53342.31299808001 2025-07-25,00:29:10.000,206,11053396,3605,0,1753403349,13195.798359789995,33126.260618069995,53342.424792 2025-07-25,00:29:11.000,206,11053405,3845,0,1753403350,13195.656897279994,27130.749980909997,53342.389856400005 2025-07-25,00:29:12.000,206,11053378,3444,0,1753403351,13195.609743109999,29897.89301154,53342.43177912001 2025-07-25,00:29:13.000,206,11053443,3565,0,1753403352,13195.589534179999,28053.086346630007,53342.37588216 2025-07-25,00:29:14.000,206,11053505,3645,0,1753403353,13195.475016909993,26669.56065066,53342.271075360004 2025-07-25,00:29:15.000,206,11053546,3045,0,1753403354,13195.427862739998,27591.86177073,53342.28504960001 2025-07-25,00:29:16.000,206,11053651,3765,0,1753403355,13195.400917499988,27130.742931779998,53342.31299808001 2025-07-25,00:29:17.000,206,11053524,3205,0,1753403356,13195.313345469993,29436.809418239995,53342.173255680005 2025-07-25,00:29:18.000,206,11053354,3685,0,1753403357,13195.299872850002,30359.216275259998,53342.21517840001 2025-07-25,00:29:19.000,206,11053397,3765,0,1753403358,13195.171882959992,25285.886922959995,53342.16626856001 2025-07-25,00:29:20.000,206,11053393,4004,0,1753403359,13195.205564509997,29898.05514153,53342.1802428 2025-07-25,00:29:21.000,206,11053543,3845,0,1753403360,13195.144937719997,29897.90006067,53342.22915264 2025-07-25,00:29:22.000,206,11053481,3485,0,1753403361,13195.057365690001,26208.484106489996,53342.01953904 2025-07-25,00:29:23.000,206,11053573,3645,0,1753403362,13195.091047239992,34510.14581967,53342.07543600001 2025-07-25,00:29:24.000,206,11053509,3685,0,1753403363,13195.043893069997,26669.708682390003,53342.06146176 2025-07-25,00:29:25.000,206,11053413,3725,0,1753403364,13194.888957939991,32204.08638234,53342.1802428 2025-07-25,00:29:26.000,206,11053468,3165,0,1753403365,13194.862012699996,27131.003749590003,53342.250114 2025-07-25,00:29:27.000,206,11053556,3485,0,1753403366,13194.81485853,27592.150785060003,53342.103384480004 2025-07-25,00:29:28.000,206,11053598,3205,0,1753403367,13194.73402281,34049.034029849994,53342.103384480004 2025-07-25,00:29:29.000,206,11053386,3565,0,1753403368,13194.74749542999,25286.091347730006,53342.09639736001 2025-07-25,00:29:30.000,206,11053378,3285,0,1753403369,13194.65318709,27592.17193245,53342.005564800005 2025-07-25,00:29:31.000,206,11053342,3125,0,1753403370,13194.56561505999,27592.242423749994,53341.956654960006 2025-07-25,00:29:32.000,206,11053496,3444,0,1753403371,13194.538669819995,28053.452901390003,53341.90774512001 2025-07-25,00:29:33.000,206,11053664,3125,0,1753403372,13194.437625169994,32204.283757979996,53341.94966784001 2025-07-25,00:29:34.000,206,11053605,3645,0,1753403373,13194.40394361999,28053.389459219994,53341.80992544001 2025-07-25,00:29:35.000,206,11053297,3485,0,1753403374,13194.376998379994,27131.095388279995,53341.89377088 2025-07-25,00:29:36.000,206,11053360,3165,0,1753403375,13194.289426349998,30820.906093740006,53341.7959512 2025-07-25,00:29:37.000,206,11053579,3605,0,1753403376,13194.067128119998,28976.07123231,53341.670183040005 2025-07-25,00:29:38.000,206,11053252,2444,0,1753403377,13194.154700149993,30359.653321320002,53341.84486104 2025-07-25,00:29:39.000,206,11053429,3685,0,1753403378,13194.134491219993,29898.5415315,53341.74005424001 2025-07-25,00:29:40.000,206,11053670,3165,0,1753403379,13193.918929300002,31743.362294670005,53341.68415728 2025-07-25,00:29:41.000,206,11053476,3165,0,1753403380,13193.966083469997,23902.72073262,53341.768002720004 2025-07-25,00:29:42.000,206,11053450,3125,0,1753403381,13193.824620959997,33126.789302820005,53341.77498984 2025-07-25,00:29:43.000,206,11053484,3245,0,1753403382,13193.824620959997,26208.829513859993,53341.59332472001 2025-07-25,00:29:44.000,206,11053403,4004,0,1753403383,13193.804412029996,26669.72278065,53341.5164664 2025-07-25,00:29:45.000,206,11053479,3804,0,1753403384,13193.683158449996,32665.656365610004,53341.8658224 2025-07-25,00:29:46.000,206,11053505,3885,0,1753403385,13193.662949519996,20212.95937107,53341.59332472001 2025-07-25,00:29:47.000,206,11053569,4085,0,1753403386,13193.44738759999,31743.150820769995,53341.62826032 2025-07-25,00:29:48.000,206,11053635,3045,0,1753403387,13193.38676080999,27592.17898158,53341.53742776 2025-07-25,00:29:49.000,206,11053482,3525,0,1753403388,13193.33287033,30359.484142200003,53341.74704136 2025-07-25,00:29:50.000,206,11053395,3565,0,1753403389,13193.278979849994,30359.413650899995,53341.6562088 2025-07-25,00:29:51.000,206,11053599,3605,0,1753403390,13193.22508936999,29898.287762820008,53341.50947928 2025-07-25,00:29:52.000,206,11053386,3365,0,1753403391,13193.191407819999,31742.92524861,53341.453582320006 2025-07-25,00:29:53.000,206,11053769,3765,0,1753403392,13193.177935199994,31281.898048350005,53341.59332472001 2025-07-25,00:29:54.000,206,11053531,3605,0,1753403393,13193.070154239998,28975.951397099998,53341.39069824 2025-07-25,00:29:55.000,206,11053520,3005,0,1753403394,13193.023000069988,30359.427749159993,53341.32781416001 2025-07-25,00:29:56.000,206,11053614,3165,0,1753403395,13193.023000069988,31743.171968159993,53341.32781416001 2025-07-25,00:29:57.000,206,11053497,3685,0,1753403396,13192.989318519998,28514.712722940007,53341.43960808 2025-07-25,00:29:58.000,206,11053507,3804,0,1753403397,13193.036472689993,31743.002789039994,53341.285891440006 2025-07-25,00:29:59.000,206,11053450,3285,0,1753403398,13193.043208999989,30359.455945680005,53341.36274976 2025-07-25,00:30:00.000,206,11053709,2885,0,1753403399,13192.996054829993,28514.46600339,53341.40467248001 2025-07-25,00:30:01.000,206,11053530,3405,0,1753403400,13192.996054829993,27131.109486539994,53341.20903312001 2025-07-25,00:30:02.000,206,11053418,3525,0,1753403401,13192.982582209988,32665.649316480005,53341.216020240005 2025-07-25,00:30:03.000,206,11053511,4085,0,1753403402,13193.016263759993,28514.867803800007,53341.32781416001 2025-07-25,00:30:04.000,206,11053440,3525,0,1753403403,13193.036472689993,24363.895964609997,53341.09025208001 2025-07-25,00:30:05.000,206,11053217,3765,0,1753403404,13192.935428039993,28053.565687470007,53341.12518768 2025-07-25,00:30:06.000,206,11053684,3205,0,1753403405,13193.023000069988,30821.096420250004,53341.18108464 2025-07-25,00:30:07.000,206,11053473,3645,0,1753403406,13192.948900659998,31282.031981819993,53341.25794296001 2025-07-25,00:30:08.000,206,11053491,3924,0,1753403407,13192.901746490003,28514.80436163,53341.24396872 2025-07-25,00:30:09.000,206,11053420,3285,0,1753403408,13192.962373279988,29898.51333498,53341.20903312001 2025-07-25,00:30:10.000,206,11053402,3525,0,1753403409,13192.841119700002,24825.296768760003,53341.20903312001 2025-07-25,00:30:11.000,206,11053397,3685,0,1753403410,13192.793965529992,31282.180013549994,53341.10422632 2025-07-25,00:30:12.000,206,11053667,3685,0,1753403411,13192.807438149997,26208.76607169,53341.19505888 2025-07-25,00:30:13.000,206,11053365,3565,0,1753403412,13192.780492910002,28976.38844316,53341.097239200004 2025-07-25,00:30:14.000,206,11053465,3725,0,1753403413,13192.814174459993,31282.29279963,53341.29287856 2025-07-25,00:30:15.000,206,11053552,3165,0,1753403414,13192.773756599992,29898.823496700003,53341.11121344001 2025-07-25,00:30:16.000,206,11053569,4045,0,1753403415,13192.773756599992,27592.573732859993,53340.9574968 2025-07-25,00:30:17.000,206,11053464,3125,0,1753403416,13192.719866120002,30360.041023469996,53340.97845816 2025-07-25,00:30:18.000,206,11053773,3325,0,1753403417,13192.733338739992,28053.854701799995,53341.118200560006 2025-07-25,00:30:19.000,206,11053412,3405,0,1753403418,13192.686184569997,29898.731858009996,53340.97845816 2025-07-25,00:30:20.000,206,11053442,3605,0,1753403419,13192.686184569997,29437.634166450007,53340.950509680006 2025-07-25,00:30:21.000,206,11053437,4085,0,1753403420,13192.814174459993,27131.595876510008,53340.8177544 2025-07-25,00:30:22.000,206,11053707,4085,0,1753403421,13192.908482799998,27592.531438079997,53340.9574968 2025-07-25,00:30:23.000,206,11053351,3965,0,1753403422,13192.921955420003,26670.37130061,53340.85269000001 2025-07-25,00:30:24.000,206,11053420,3245,0,1753403423,13192.895010179993,26670.307858440006,53340.880638480005 2025-07-25,00:30:25.000,206,11053313,3924,0,1753403424,13193.117308409994,27592.742911980007,53340.84570288 2025-07-25,00:30:26.000,206,11053453,3765,0,1753403425,13192.942164349988,28053.925193100004,53340.81076728 2025-07-25,00:30:27.000,206,11053591,3485,0,1753403426,13193.117308409994,31743.651308999993,53341.01339376 2025-07-25,00:30:28.000,206,11053666,3325,0,1753403427,13193.164462579989,33127.12766106,53341.05531648 2025-07-25,00:30:29.000,206,11053292,3325,0,1753403428,13193.110572099999,27131.595876510008,53340.86666424 2025-07-25,00:30:30.000,206,11053404,3325,0,1753403429,13193.231825679999,27592.67946981,53340.83871576 2025-07-25,00:30:31.000,206,11053568,3245,0,1753403430,13193.18467150999,30359.787254790004,53341.01339376 2025-07-25,00:30:32.000,206,11053475,3565,0,1753403431,13193.231825679999,29437.641215580006,53340.85967712 2025-07-25,00:30:33.000,206,11053453,3605,0,1753403432,13193.319397709995,26209.048036890003,53340.950509680006 2025-07-25,00:30:34.000,206,11053314,3205,0,1753403433,13193.24529829999,28053.692571809996,53340.94352256001 2025-07-25,00:30:35.000,206,11053676,3125,0,1753403434,13193.35307926,28976.346148380006,53340.87365136001 2025-07-25,00:30:36.000,206,11053457,3645,0,1753403435,13193.39349712,30360.062170859994,53340.84570288 2025-07-25,00:30:37.000,206,11053492,3325,0,1753403436,13193.420442359995,25747.957394459998,53340.81076728 2025-07-25,00:30:38.000,206,11053580,2965,0,1753403437,13193.44738759999,29898.802349310005,53340.85269000001 2025-07-25,00:30:39.000,206,11053643,3965,0,1753403438,13193.46759652999,31743.841635510005,53340.782818800006 2025-07-25,00:30:40.000,206,11053580,3325,0,1753403439,13193.52822331999,33127.1840541,53340.72692184001 2025-07-25,00:30:41.000,206,11053396,3565,0,1753403440,13193.63600428,31282.722796560003,53340.85269000001 2025-07-25,00:30:42.000,206,11053528,3325,0,1753403441,13193.642740589996,30821.357238059994,53340.78980592 2025-07-25,00:30:43.000,206,11053549,3845,0,1753403442,13193.737048930001,30360.062170859994,53340.86666424 2025-07-25,00:30:44.000,206,11053451,3605,0,1753403443,13193.716840000001,27592.714715459995,53340.73390896001 2025-07-25,00:30:45.000,206,11053618,3485,0,1753403444,13193.69663107,25286.94429246,53340.73390896001 2025-07-25,00:30:46.000,206,11053635,3645,0,1753403445,13193.790939409992,31282.631157869997,53340.85269000001 2025-07-25,00:30:47.000,206,11053414,3365,0,1753403446,13193.878511440002,31282.652305259995,53340.76884456 2025-07-25,00:30:48.000,206,11053542,3485,0,1753403447,13193.939138230002,26670.5334306,53340.712947600005 2025-07-25,00:30:49.000,206,11053565,3924,0,1753403448,13193.999765020002,30360.273644760004,53340.8177544 2025-07-25,00:30:50.000,206,11053543,3804,0,1753403449,13194.073864429993,28976.430737939998,53340.950509680006 2025-07-25,00:30:51.000,206,11053598,3165,0,1753403450,13194.154700149993,26209.294756439995,53340.90159984001 2025-07-25,00:30:52.000,206,11053471,3725,0,1753403451,13194.215326939993,26209.322952960007,53340.9574968 2025-07-25,00:30:53.000,206,11053374,3405,0,1753403452,13194.410679929999,29898.809398440004,53340.86666424 2025-07-25,00:30:54.000,206,11053513,3565,0,1753403453,13194.498251959994,31743.531473790004,53340.831728640005 2025-07-25,00:30:55.000,206,11053590,3205,0,1753403454,13194.62624184999,30359.907089999993,53340.85269000001 2025-07-25,00:30:56.000,206,11053522,2365,0,1753403455,13194.66665970999,30360.062170859994,53340.929548320004 2025-07-25,00:30:57.000,206,11053391,3845,0,1753403456,13194.882221629996,31282.342143539994,53340.94352256001 2025-07-25,00:30:58.000,206,11053573,3645,0,1753403457,13194.942848419996,29898.661366710003,53340.98544528 2025-07-25,00:30:59.000,206,11053606,3325,0,1753403458,13195.030420449992,24825.536439179996,53340.99243240001 2025-07-25,00:31:00.000,206,11053505,3924,0,1753403459,13195.212300819992,32205.066211409998,53341.03435512 2025-07-25,00:31:01.000,206,11053393,3924,0,1753403460,13195.421126429988,29898.971528430004,53341.06230360001 2025-07-25,00:31:02.000,206,11053417,3645,0,1753403461,13195.522171079989,29437.810394700005,53341.097239200004 2025-07-25,00:31:03.000,206,11053666,3525,0,1753403462,13195.636688349994,25286.880850290006,53340.86666424 2025-07-25,00:31:04.000,206,11053337,3845,0,1753403463,13195.64342465999,26670.625069290007,53341.02038088001 2025-07-25,00:31:05.000,206,11053530,3444,0,1753403464,13195.79162348,28054.249453080003,53341.08326496 2025-07-25,00:31:06.000,206,11053404,3125,0,1753403465,13195.98697646999,28515.798288959995,53341.048329360005 2025-07-25,00:31:07.000,206,11053416,3285,0,1753403466,13196.061075879996,28054.376337420006,53341.20903312001 2025-07-25,00:31:08.000,206,11053513,3885,0,1753403467,13196.222747319996,30360.62610126,53341.29287856 2025-07-25,00:31:09.000,206,11053543,3444,0,1753403468,13196.283374109997,27593.257498470004,53341.22300736 2025-07-25,00:31:10.000,206,11053405,3645,0,1753403469,13196.465254479997,29899.373328839996,53341.24396872 2025-07-25,00:31:11.000,206,11053497,3685,0,1753403470,13196.471990789993,28515.953369819996,53341.216020240005 2025-07-25,00:31:12.000,206,11053461,3765,0,1753403471,13196.660607469988,30822.055101930004,53341.34877552 2025-07-25,00:31:13.000,206,11053611,3605,0,1753403472,13196.727970569998,30361.027901669993,53341.216020240005 2025-07-25,00:31:14.000,206,11053458,3444,0,1753403473,13196.896378319994,27593.821428869996,53341.30685280001 2025-07-25,00:31:15.000,206,11053572,3444,0,1753403474,13197.07152238,31744.743924149996,53341.25095584 2025-07-25,00:31:16.000,206,11053587,4085,0,1753403475,13197.10520392999,31283.505249990005,53341.47454368001 2025-07-25,00:31:17.000,206,11053493,3924,0,1753403476,13197.27361168,29900.035947059994,53341.502492160005 2025-07-25,00:31:18.000,206,11053472,3325,0,1753403477,13197.199512269995,28516.475005440006,53341.56537624001 2025-07-25,00:31:19.000,206,11053583,3725,0,1753403478,13197.354447400001,26671.32293316,53341.40467248001 2025-07-25,00:31:20.000,206,11053428,3205,0,1753403479,13197.489173599992,30822.43575495,53341.56537624001 2025-07-25,00:31:21.000,206,11053606,3325,0,1753403480,13197.570009319992,27132.871769039994,53341.57236336001 2025-07-25,00:31:22.000,206,11053487,3765,0,1753403481,13197.556536700002,29438.966452020002,53341.69114440001 2025-07-25,00:31:23.000,206,11053567,3845,0,1753403482,13197.529591459992,29438.712683339996,53341.80992544001 2025-07-25,00:31:24.000,206,11053450,3165,0,1753403483,13197.563273009997,34512.35924649,53341.73306712001 2025-07-25,00:31:25.000,206,11053672,3245,0,1753403484,13197.495909910002,32206.222268729995,53341.935693600004 2025-07-25,00:31:26.000,206,11053477,3845,0,1753403485,13197.415074190001,29900.14873314,53341.788964080006 2025-07-25,00:31:27.000,206,11053518,3205,0,1753403486,13197.495909910002,30822.661327110007,53341.837873920005 2025-07-25,00:31:28.000,206,11053526,2725,0,1753403487,13197.543064079997,30361.331014259995,53341.74005424001 2025-07-25,00:31:29.000,206,11053596,3525,0,1753403488,13197.468964669992,30822.830506230006,53341.81691256 2025-07-25,00:31:30.000,206,11053587,3605,0,1753403489,13197.516118840002,34973.767099770004,53341.84486104 2025-07-25,00:31:31.000,206,11053326,3165,0,1753403490,13197.502646219997,32206.405546110007,53341.8658224 2025-07-25,00:31:32.000,206,11053444,3005,0,1753403491,13197.455492050001,29900.191027919995,53341.78197696001 2025-07-25,00:31:33.000,206,11053568,2725,0,1753403492,13197.367920019991,29438.959402890003,53341.97761632001 2025-07-25,00:31:34.000,206,11053473,3885,0,1753403493,13197.502646219997,29900.12758575,53341.94268072 2025-07-25,00:31:35.000,206,11053587,4004,0,1753403494,13197.502646219997,25749.162795690005,53342.13133296 2025-07-25,00:31:36.000,206,11053577,4125,0,1753403495,13197.421810499996,28977.69958134,53341.92171936 2025-07-25,00:31:37.000,206,11053588,3325,0,1753403496,13197.455492050001,30361.338063389994,53341.87280952 2025-07-25,00:31:38.000,206,11053470,3765,0,1753403497,13197.435283120001,30361.316915999996,53342.03351328 2025-07-25,00:31:39.000,206,11053436,3245,0,1753403498,13197.401601569996,33128.68551879001,53342.03351328 2025-07-25,00:31:40.000,206,11053369,3685,0,1753403499,13197.394865260001,33589.952389469996,53342.08941024 2025-07-25,00:31:41.000,206,11053609,3885,0,1753403500,13197.340974779996,29900.14168401,53342.01255192 2025-07-25,00:31:42.000,206,11053634,3045,0,1753403501,13197.280347989996,22982.005666800003,53342.15229432 2025-07-25,00:31:43.000,206,11053485,3685,0,1753403502,13197.27361168,28516.482054570006,53342.13133296 2025-07-25,00:31:44.000,206,11053568,2925,0,1753403503,13197.22645750999,31745.18097021,53342.054474640005 2025-07-25,00:31:45.000,206,11053379,3645,0,1753403504,13197.12541285999,24365.728738410005,53342.08941024 2025-07-25,00:31:46.000,206,11053424,3325,0,1753403505,13197.04457713999,29900.12758575,53342.15229432 2025-07-25,00:31:47.000,206,11053422,2685,0,1753403506,13196.997422969995,31283.921148659996,53342.124345840006 2025-07-25,00:31:48.000,206,11053388,2844,0,1753403507,13196.92332355999,31745.061134999996,53342.19421704001 2025-07-25,00:31:49.000,206,11053573,2885,0,1753403508,13196.90985094,34973.4921837,53342.124345840006 2025-07-25,00:31:50.000,206,11053539,3525,0,1753403509,13196.916587249994,29438.99464854,53342.16626856001 2025-07-25,00:31:51.000,206,11053469,4004,0,1753403510,13196.849224149999,27594.068148420003,53342.16626856001 2025-07-25,00:31:52.000,206,11053508,3485,0,1753403511,13196.795333669994,30822.611983199997,53342.173255680005 2025-07-25,00:31:53.000,206,11053417,4125,0,1753403512,13196.734706879994,35896.032974190006,53342.13832008 2025-07-25,00:31:54.000,206,11053522,3405,0,1753403513,13196.802069979989,27132.907014690005,53342.06146176 2025-07-25,00:31:55.000,206,11053574,3605,0,1753403514,13196.707761639998,27132.80127774,53342.222165520005 2025-07-25,00:31:56.000,206,11053435,4004,0,1753403515,13196.714497949994,28977.68548308,53342.24312688001 2025-07-25,00:31:57.000,206,11053551,3565,0,1753403516,13196.687552709998,33589.88189817,53342.25710112 2025-07-25,00:31:58.000,206,11053540,3245,0,1753403517,13196.694289019993,28977.69958134,53342.37588216 2025-07-25,00:31:59.000,206,11053541,3765,0,1753403518,13196.593244369993,32206.187023079998,53342.41780488 2025-07-25,00:32:00.000,206,11053505,3565,0,1753403519,13196.599980679988,28055.186987370005,53342.28504960001 2025-07-25,00:32:01.000,206,11053575,3804,0,1753403520,13196.579771749988,23904.15875514,53342.36889504 2025-07-25,00:32:02.000,206,11053528,3165,0,1753403521,13196.606716989998,29900.014799669996,53342.39684352 2025-07-25,00:32:03.000,206,11053560,3245,0,1753403522,13196.593244369993,26671.414571850008,53342.32697232 2025-07-25,00:32:04.000,206,11053404,3285,0,1753403523,13196.566299129998,28516.263531539997,53342.36889504 2025-07-25,00:32:05.000,206,11053457,3765,0,1753403524,13196.606716989998,26671.393424459995,53342.292036720006 2025-07-25,00:32:06.000,206,11053496,3405,0,1753403525,13196.471990789993,28055.06715216,53342.3549208 2025-07-25,00:32:07.000,206,11053519,3845,0,1753403526,13196.626925919998,34973.280709800005,53342.38286928001 2025-07-25,00:32:08.000,206,11053430,2844,0,1753403527,13196.552826509993,34050.88795104,53342.340946560005 2025-07-25,00:32:09.000,206,11053541,3924,0,1753403528,13196.579771749988,28516.178941980004,53342.3549208 2025-07-25,00:32:10.000,206,11053551,3965,0,1753403529,13196.573035439993,27593.581758450004,53342.424792 2025-07-25,00:32:11.000,206,11053528,3444,0,1753403530,13196.599980679988,32205.728829629996,53342.44575336 2025-07-25,00:32:12.000,206,11053632,3444,0,1753403531,13196.599980679988,28977.241387889997,53342.38286928001 2025-07-25,00:32:13.000,206,11053446,3565,0,1753403532,13196.633662229993,31283.39246391,53342.38286928001 2025-07-25,00:32:14.000,206,11053503,3924,0,1753403533,13196.687552709998,30822.09034758,53342.424792 2025-07-25,00:32:15.000,206,11053544,3444,0,1753403534,13196.674080089993,27593.532414539994,53342.39684352 2025-07-25,00:32:16.000,206,11053466,3485,0,1753403535,13196.727970569998,26671.245392729994,53342.44575336 2025-07-25,00:32:17.000,206,11053602,3205,0,1753403536,13196.761652119989,27132.3219369,53342.47370184 2025-07-25,00:32:18.000,206,11053462,3804,0,1753403537,13196.802069979989,26670.99867318,53342.3549208 2025-07-25,00:32:19.000,206,11053512,3205,0,1753403538,13196.768388429999,28515.974517209994,53342.39684352 2025-07-25,00:32:20.000,206,11053525,3645,0,1753403539,13196.808806289999,29899.612999260004,53342.53658592 2025-07-25,00:32:21.000,206,11053491,3565,0,1753403540,13196.855960459994,28516.05910677,53342.52959880001 2025-07-25,00:32:22.000,206,11053583,3605,0,1753403541,13196.82227890999,28515.967468079994,53342.57152152001 2025-07-25,00:32:23.000,206,11053515,3725,0,1753403542,13196.84248783999,27132.399477330007,53342.55056016001 2025-07-25,00:32:24.000,206,11053553,3804,0,1753403543,13196.855960459994,29438.409570749995,53342.59947000001 2025-07-25,00:32:25.000,206,11053514,3125,0,1753403544,13196.869433079999,31744.638187200006,53342.508637440005 2025-07-25,00:32:26.000,206,11053465,3645,0,1753403545,13196.92332355999,33589.480097759995,53342.606457120004 2025-07-25,00:32:27.000,206,11053618,3245,0,1753403546,13196.855960459994,26671.238343599995,53342.627418480006 2025-07-25,00:32:28.000,206,11053509,4125,0,1753403547,13196.92332355999,28977.347124840002,53342.59248288 2025-07-25,00:32:29.000,206,11053560,3605,0,1753403548,13196.90311462999,28977.551549609998,53342.59248288 2025-07-25,00:32:30.000,206,11053546,3165,0,1753403549,13196.90311462999,29899.97955402,53342.69030256 2025-07-25,00:32:31.000,206,11053561,3924,0,1753403550,13196.90985094,34512.15482172,53342.725238160005 2025-07-25,00:32:32.000,206,11053529,4045,0,1753403551,13196.96374141999,29899.909062720006,53342.73921240001 2025-07-25,00:32:33.000,206,11053557,3885,0,1753403552,13196.92332355999,27593.849625389994,53342.75318664 2025-07-25,00:32:34.000,206,11053608,3405,0,1753403553,13196.96374141999,29438.776125510005,53342.774148000004 2025-07-25,00:32:35.000,206,11053524,3125,0,1753403554,13196.99068666,20214.39739359,53342.774148000004 2025-07-25,00:32:36.000,206,11053461,3845,0,1753403555,13196.99068666,31744.743924149996,53342.844019200005 2025-07-25,00:32:37.000,206,11053470,3444,0,1753403556,13197.05131345,32667.249468990005,53342.92786464 2025-07-25,00:32:38.000,206,11053425,4085,0,1753403557,13197.03110452,28516.348121100003,53342.941838880004 2025-07-25,00:32:39.000,206,11053544,3285,0,1753403558,13197.098467619995,33128.389455330005,53342.91389040001 2025-07-25,00:32:40.000,206,11053509,3924,0,1753403559,13197.07152238,29899.923160980004,53342.88594192001 2025-07-25,00:32:41.000,206,11053571,3845,0,1753403560,13197.04457713999,28516.305826320007,53342.83703208001 2025-07-25,00:32:42.000,206,11053628,3005,0,1753403561,13197.017631899995,28977.495156570003,53342.95581312001 2025-07-25,00:32:43.000,206,11053532,3205,0,1753403562,13196.977214039995,26210.295732900006,53342.88594192001 2025-07-25,00:32:44.000,206,11053570,3285,0,1753403563,13196.90311462999,27132.737835570006,53342.8789548 2025-07-25,00:32:45.000,206,11053455,3325,0,1753403564,13196.90311462999,35895.8003529,53342.88594192001 2025-07-25,00:32:46.000,206,11053409,3845,0,1753403565,13196.808806289999,30822.56263929,53342.8090836 2025-07-25,00:32:47.000,206,11053525,3725,0,1753403566,13196.674080089993,26210.457862890005,53342.83703208001 2025-07-25,00:32:48.000,206,11053404,2565,0,1753403567,13196.559562820003,26671.6612914,53342.92087752 2025-07-25,00:32:49.000,206,11053526,3525,0,1753403568,13196.431572929992,31745.17392108,53342.83004496 2025-07-25,00:32:50.000,206,11053427,3885,0,1753403569,13196.249692559992,28977.777121770006,53342.81607072001 2025-07-25,00:32:51.000,206,11053465,3685,0,1753403570,13196.216011010001,30822.90804666,53342.83004496 2025-07-25,00:32:52.000,206,11053477,3565,0,1753403571,13196.216011010001,24827.066100390002,53342.86498056001 2025-07-25,00:32:53.000,206,11053399,3685,0,1753403572,13196.135175290001,32206.609970880003,53342.78812224001 2025-07-25,00:32:54.000,206,11053410,3125,0,1753403573,13196.242956249996,31745.462935410003,53342.82305784 2025-07-25,00:32:55.000,206,11053484,3285,0,1753403574,13196.168856839991,31284.280654290007,53342.892929040005 2025-07-25,00:32:56.000,206,11053458,3245,0,1753403575,13196.05433957,33128.93928747,53342.80209648 2025-07-25,00:32:57.000,206,11053582,3285,0,1753403576,13195.97350385,29439.29776113,53342.774148000004 2025-07-25,00:32:58.000,206,11053499,3365,0,1753403577,13195.818568719995,27132.984555119998,53342.81607072001 2025-07-25,00:32:59.000,206,11053493,3525,0,1753403578,13195.757941929995,28516.573693259998,53342.725238160005 2025-07-25,00:33:00.000,206,11053463,3645,0,1753403579,13195.68384251999,29438.966452020002,53342.795109360006 2025-07-25,00:33:01.000,206,11053526,3285,0,1753403580,13195.650160969999,29900.247420960004,53342.76716088001 2025-07-25,00:33:02.000,206,11053346,3165,0,1753403581,13195.535643699994,29438.945304630004,53342.78812224001 2025-07-25,00:33:03.000,206,11053477,3725,0,1753403582,13195.488489529998,28055.186987370005,53342.82305784 2025-07-25,00:33:04.000,206,11053505,3685,0,1753403583,13195.461544289989,28516.362219360002,53342.8090836 2025-07-25,00:33:05.000,206,11053497,3845,0,1753403584,13195.293136539993,31744.800317190005,53342.7042768 2025-07-25,00:33:06.000,206,11053453,3924,0,1753403585,13195.205564509997,23442.920080979995,53342.68331544 2025-07-25,00:33:07.000,206,11053405,4045,0,1753403586,13195.077574620002,29438.754978120007,53342.75318664 2025-07-25,00:33:08.000,206,11053456,2485,0,1753403587,13194.949584729991,27593.920116690002,53342.61344424 2025-07-25,00:33:09.000,206,11053465,4004,0,1753403588,13194.888957939991,30822.393460170002,53342.627418480006 2025-07-25,00:33:10.000,206,11053500,3525,0,1753403589,13194.69360495,33128.403553590004,53342.58549576 2025-07-25,00:33:11.000,206,11053480,3405,0,1753403590,13194.53193351,31283.5545939,53342.6344056 2025-07-25,00:33:12.000,206,11053541,3804,0,1753403591,13194.417416239994,30361.020852539994,53342.54357304 2025-07-25,00:33:13.000,206,11053574,3165,0,1753403592,13194.282690039989,28055.137643459995,53342.52261168 2025-07-25,00:33:14.000,206,11053438,3325,0,1753403593,13194.195118009993,25749.000665700005,53342.48767608 2025-07-25,00:33:15.000,206,11053428,3405,0,1753403594,13194.060391810002,29438.613995520005,53342.57850864001 2025-07-25,00:33:16.000,206,11053501,3725,0,1753403595,13194.026710259997,28055.031906510005,53342.51562456 2025-07-25,00:33:17.000,206,11053425,3804,0,1753403596,13193.918929300002,28977.340075710003,53342.51562456 2025-07-25,00:33:18.000,206,11053565,3325,0,1753403597,13193.865038819997,28516.002713730006,53342.50165032001 2025-07-25,00:33:19.000,206,11053398,3405,0,1753403598,13193.777466790001,27132.364231679996,53342.438766240004 2025-07-25,00:33:20.000,206,11053459,3645,0,1753403599,13193.763994169996,31283.258530439998,53342.41780488 2025-07-25,00:33:21.000,206,11053412,3405,0,1753403600,13193.757257860001,26671.090311869993,53342.34793368 2025-07-25,00:33:22.000,206,11053505,3685,0,1753403601,13193.710103689991,32205.5103066,53342.36190792001 2025-07-25,00:33:23.000,206,11053514,3285,0,1753403602,13193.642740589996,26209.682458590003,53342.30601096 2025-07-25,00:33:24.000,206,11053497,3765,0,1753403603,13193.649476899991,30360.675445169996,53342.3199852 2025-07-25,00:33:25.000,206,11053504,3685,0,1753403604,13193.649476899991,28976.87483313,53342.3199852 2025-07-25,00:33:26.000,206,11053512,3444,0,1753403605,13193.60905903999,32666.530457729998,53342.389856400005 2025-07-25,00:33:27.000,206,11053500,3645,0,1753403606,13193.602322729996,29438.03596686,53342.271075360004 2025-07-25,00:33:28.000,206,11053518,3565,0,1753403607,13193.52822331999,31744.095404189997,53342.222165520005 2025-07-25,00:33:29.000,206,11053470,3525,0,1753403608,13193.44738759999,29438.03596686,53342.27806248 2025-07-25,00:33:30.000,206,11053483,3885,0,1753403609,13193.380024499995,29899.211198849996,53342.28504960001 2025-07-25,00:33:31.000,206,11053572,3365,0,1753403610,13193.29245247,28054.319944379997,53342.20120416 2025-07-25,00:33:32.000,206,11053466,3365,0,1753403611,13193.211616749999,29899.34513232,53342.25710112 2025-07-25,00:33:33.000,206,11053433,3924,0,1753403612,13193.097099479994,27593.243400210005,53342.20819128 2025-07-25,00:33:34.000,206,11053469,3685,0,1753403613,13192.996054829993,29899.18300233,53342.22915264 2025-07-25,00:33:35.000,206,11053480,3444,0,1753403614,13192.955636969993,28976.804341830008,53342.15928144 2025-07-25,00:33:36.000,206,11053646,3205,0,1753403615,13192.841119700002,30821.744940210003,53342.19421704001 2025-07-25,00:33:37.000,206,11053623,4004,0,1753403616,13192.753547669992,34511.37941742,53342.18722992 2025-07-25,00:33:38.000,206,11053558,3245,0,1753403617,13192.726602429997,33127.740935370006,53342.19421704001 2025-07-25,00:33:39.000,206,11053457,3765,0,1753403618,13192.686184569997,29899.3169358,53342.19421704001 2025-07-25,00:33:40.000,206,11053542,3525,0,1753403619,13192.632294089992,30821.667399779995,53342.20120416 2025-07-25,00:33:41.000,206,11053475,3845,0,1753403620,13192.686184569997,34972.51940376,53342.124345840006 2025-07-25,00:33:42.000,206,11053709,3804,0,1753403621,13192.612085159992,30360.386430839993,53342.103384480004 2025-07-25,00:33:43.000,206,11053621,3885,0,1753403622,13192.726602429997,31282.849680900006,53342.15229432 2025-07-25,00:33:44.000,206,11053613,4004,0,1753403623,13192.746811359997,34050.11254674,53342.03351328 2025-07-25,00:33:45.000,206,11053541,3924,0,1753403624,13192.841119700002,28976.74794879,53342.11735872001 2025-07-25,00:33:46.000,206,11053500,3444,0,1753403625,13192.948900659998,29899.274641020005,53341.98460344 2025-07-25,00:33:47.000,206,11053536,3845,0,1753403626,13192.969109589998,28054.305846119998,53342.07543600001 2025-07-25,00:33:48.000,206,11053426,3405,0,1753403627,13193.023000069988,34050.10549761,53341.94268072 2025-07-25,00:33:49.000,206,11053545,3845,0,1753403628,13193.090363169998,28054.29174786,53342.02652616001 2025-07-25,00:33:50.000,206,11053439,3885,0,1753403629,13193.063417929989,31743.933274199997,53341.9706292 2025-07-25,00:33:51.000,206,11053559,3765,0,1753403630,13193.110572099999,31743.961470719994,53341.97761632001 2025-07-25,00:33:52.000,206,11053437,3725,0,1753403631,13193.056681619993,31282.687550910006,53341.9706292 2025-07-25,00:33:53.000,206,11053518,3245,0,1753403632,13193.049945309998,29437.72580514,53341.92171936 2025-07-25,00:33:54.000,206,11053497,3525,0,1753403633,13192.975845899993,26209.132626449995,53341.91473224 2025-07-25,00:33:55.000,206,11053441,3965,0,1753403634,13192.969109589998,27592.728813719994,53341.85883528001 2025-07-25,00:33:56.000,206,11053547,3845,0,1753403635,13192.895010179993,25747.696576650007,53341.97761632001 2025-07-25,00:33:57.000,206,11053529,3485,0,1753403636,13192.874801249993,27131.476041300004,53341.99857768001 2025-07-25,00:33:58.000,206,11053471,3085,0,1753403637,13192.767020289997,27131.384402609998,53341.886783760005 2025-07-25,00:33:59.000,206,11053473,4245,0,1753403638,13192.773756599992,28976.26155882,53341.94268072 2025-07-25,00:34:00.000,206,11053530,3405,0,1753403639,13192.740075050002,29898.668415840002,53341.89377088 2025-07-25,00:34:01.000,206,11053516,3125,0,1753403640,13192.672711949992,28976.226313170002,53341.89377088 2025-07-25,00:34:02.000,206,11053485,4125,0,1753403641,13192.672711949992,25747.851657510007,53341.92870648001 2025-07-25,00:34:03.000,206,11053505,3845,0,1753403642,13192.551458369991,31743.58786683,53341.7959512 2025-07-25,00:34:04.000,206,11053560,3444,0,1753403643,13192.537985750001,25286.761015080003,53341.85184816 2025-07-25,00:34:05.000,206,11053545,3885,0,1753403644,13192.564930989996,28054.094372220003,53341.87280952 2025-07-25,00:34:06.000,206,11053508,3245,0,1753403645,13192.484095269996,30360.280693890003,53341.85184816 2025-07-25,00:34:07.000,206,11053561,3685,0,1753403646,13192.490831579991,31743.989667240006,53341.76101560001 2025-07-25,00:34:08.000,206,11053501,3285,0,1753403647,13192.490831579991,28515.636158969995,53341.81691256 2025-07-25,00:34:09.000,206,11053424,3125,0,1753403648,13192.558194680001,33127.867819709994,53341.788964080006 2025-07-25,00:34:10.000,206,11053499,3645,0,1753403649,13192.571667299992,26209.837539450004,53341.74704136 2025-07-25,00:34:11.000,206,11053584,3165,0,1753403650,13192.639030400002,30822.07624932,53341.768002720004 2025-07-25,00:34:12.000,206,11053520,3325,0,1753403651,13192.645766709997,28054.665351749994,53341.77498984 2025-07-25,00:34:13.000,206,11053454,3245,0,1753403652,13192.665975639997,32205.658338330002,53341.76101560001 2025-07-25,00:34:14.000,206,11053309,3804,0,1753403653,13192.746811359997,29438.402521619995,53341.74005424001 2025-07-25,00:34:15.000,206,11053547,3924,0,1753403654,13192.733338739992,31744.292779829993,53341.80293832 2025-07-25,00:34:16.000,206,11053407,3605,0,1753403655,13192.760283980002,28054.545516540005,53341.70511864 2025-07-25,00:34:17.000,206,11053507,3924,0,1753403656,13192.760283980002,31283.159842620007,53341.67717016 2025-07-25,00:34:18.000,206,11053440,2725,0,1753403657,13192.746811359997,30360.597904740003,53341.66319592001 2025-07-25,00:34:19.000,206,11053434,3245,0,1753403658,13192.612085159992,29899.197100589998,53341.68415728 2025-07-25,00:34:20.000,206,11053409,3804,0,1753403659,13192.585139919996,29437.951377300007,53341.61428608001 2025-07-25,00:34:21.000,206,11053393,3685,0,1753403660,13192.443677409996,34511.330073510006,53341.64922168 2025-07-25,00:34:22.000,206,11053573,3845,0,1753403661,13192.403259549996,27593.30684238,53341.61428608001 2025-07-25,00:34:23.000,206,11053522,3365,0,1753403662,13192.322423829995,23903.467940400005,53341.61428608001 2025-07-25,00:34:24.000,206,11053549,3924,0,1753403663,13192.26853334999,29438.17694946,53341.63524744 2025-07-25,00:34:25.000,206,11053362,3485,0,1753403664,13192.241588109995,32666.67144033,53341.67717016 2025-07-25,00:34:26.000,206,11053434,2405,0,1753403665,13192.15401608,29899.429721880006,53341.63524744 2025-07-25,00:34:27.000,206,11053578,3485,0,1753403666,13192.09338929,27132.230298209994,53341.57935048 2025-07-25,00:34:28.000,206,11053589,3924,0,1753403667,13192.06644404999,27593.574709320004,53341.66319592001 2025-07-25,00:34:29.000,206,11053625,3885,0,1753403668,13191.999080949994,28977.37532136,53341.46755656 2025-07-25,00:34:30.000,206,11053476,3285,0,1753403669,13191.999080949994,29899.718736209994,53341.49550504001 2025-07-25,00:34:31.000,206,11053477,3924,0,1753403670,13192.059707739994,32667.15078117,53341.44659520001 2025-07-25,00:34:32.000,206,11053519,2764,0,1753403671,13192.079916669994,28516.277629799995,53341.48851792 2025-07-25,00:34:33.000,206,11053488,2485,0,1753403672,13192.15401608,28977.51630396,53341.5164664 2025-07-25,00:34:34.000,206,11053399,3645,0,1753403673,13192.2348518,29438.82546942,53341.52345352001 2025-07-25,00:34:35.000,206,11053632,3005,0,1753403674,13192.37631431,29438.797272900003,53341.42563384001 2025-07-25,00:34:36.000,206,11053596,2525,0,1753403675,13192.40999585999,26671.569652709994,53341.50947928 2025-07-25,00:34:37.000,206,11053441,3245,0,1753403676,13192.470622649991,25749.141648300007,53341.453582320006 2025-07-25,00:34:38.000,206,11053454,2565,0,1753403677,13192.524513129996,30822.478049729994,53341.46755656 2025-07-25,00:34:39.000,206,11053621,3045,0,1753403678,13192.585139919996,32667.30586203,53341.52345352001 2025-07-25,00:34:40.000,206,11053505,2844,0,1753403679,13192.665975639997,33128.551585320005,53341.39069824 2025-07-25,00:34:41.000,206,11053625,3725,0,1753403680,13192.612085159992,29900.085290970004,53341.46755656 2025-07-25,00:34:42.000,206,11053488,2485,0,1753403681,13192.679448260002,28977.777121770006,53341.53742776 2025-07-25,00:34:43.000,206,11053531,4045,0,1753403682,13192.578403610001,29439.107434620004,53341.50947928 2025-07-25,00:34:44.000,206,11053370,3365,0,1753403683,13192.639030400002,29439.128582010002,53341.502492160005 2025-07-25,00:34:45.000,206,11053573,3725,0,1753403684,13192.612085159992,28977.84056394,53341.43960808 2025-07-25,00:34:46.000,206,11053569,3685,0,1753403685,13192.591876229992,34051.36024275,53341.46056944 2025-07-25,00:34:47.000,206,11053598,2764,0,1753403686,13192.598612540001,29900.402501820005,53341.48851792 2025-07-25,00:34:48.000,206,11053498,3804,0,1753403687,13192.679448260002,31745.265559770007,53341.46755656 2025-07-25,00:34:49.000,206,11053495,3685,0,1753403688,13192.692920879992,29439.290712,53341.56537624001 2025-07-25,00:34:50.000,206,11053600,3365,0,1753403689,13192.800701840002,29439.29776113,53341.50947928 2025-07-25,00:34:51.000,206,11053419,3165,0,1753403690,13192.841119700002,23443.547453549996,53341.44659520001 2025-07-25,00:34:52.000,206,11053475,3645,0,1753403691,13192.969109589998,31284.35114559,53341.48851792 2025-07-25,00:34:53.000,206,11053450,2485,0,1753403692,13193.076890549994,35896.54756068,53341.5164664 2025-07-25,00:34:54.000,206,11053475,3685,0,1753403693,13193.319397709995,26672.13358311,53341.39069824 2025-07-25,00:34:55.000,206,11053530,2925,0,1753403694,13193.440651289995,28516.982542800004,53341.49550504001 2025-07-25,00:34:56.000,206,11053489,3845,0,1753403695,13193.52822331999,32667.876841560006,53341.453582320006 2025-07-25,00:34:57.000,206,11053381,3605,0,1753403696,13193.804412029996,31284.400489499996,53341.44659520001 2025-07-25,00:34:58.000,206,11053645,3845,0,1753403697,13193.831357269992,29900.508238769995,53341.5164664 2025-07-25,00:34:59.000,206,11053527,3765,0,1753403698,13193.993028709992,29900.578730070003,53341.4815308 2025-07-25,00:35:00.000,206,11053390,3645,0,1753403699,13194.127754909998,28516.954346280007,53341.53044064 2025-07-25,00:35:01.000,206,11053450,2444,0,1753403700,13194.296162659994,32206.581774360006,53341.600311840004 2025-07-25,00:35:02.000,206,11053573,3125,0,1753403701,13194.363525759989,33129.21420354,53341.52345352001 2025-07-25,00:35:03.000,206,11053401,3005,0,1753403702,13194.46457040999,33590.340091620004,53341.50947928 2025-07-25,00:35:04.000,206,11053474,3645,0,1753403703,13194.558878749995,30361.951337699997,53341.67717016 2025-07-25,00:35:05.000,206,11053582,2685,0,1753403704,13194.66665970999,27133.492092479995,53341.67717016 2025-07-25,00:35:06.000,206,11053478,2644,0,1753403705,13194.700341259995,30823.260503159996,53341.66319592001 2025-07-25,00:35:07.000,206,11053496,3444,0,1753403706,13194.71381388,26211.035891549996,53341.73306712001 2025-07-25,00:35:08.000,206,11053619,3885,0,1753403707,13194.83506746,34513.043012099995,53341.670183040005 2025-07-25,00:35:09.000,206,11053418,3165,0,1753403708,13194.85527639,25749.945249120006,53341.68415728 2025-07-25,00:35:10.000,206,11053635,3005,0,1753403709,13194.91590318,32668.222248930004,53341.768002720004 2025-07-25,00:35:11.000,206,11053476,3405,0,1753403710,13194.976529970001,33590.78418680999,53341.77498984 2025-07-25,00:35:12.000,206,11053460,2844,0,1753403711,13195.010211519992,25750.086231719994,53341.71210576001 2025-07-25,00:35:13.000,206,11053553,2525,0,1753403712,13195.050629379992,28517.426637990007,53341.71210576001 2025-07-25,00:35:14.000,206,11053470,3565,0,1753403713,13195.091047239992,28056.448781640007,53341.74704136 2025-07-25,00:35:15.000,206,11053497,3285,0,1753403714,13195.138201410002,33129.785183069995,53341.80992544001 2025-07-25,00:35:16.000,206,11053397,3005,0,1753403715,13195.239246060002,30362.592808529997,53341.90075800001 2025-07-25,00:35:17.000,206,11053552,3565,0,1753403716,13195.454807979993,29440.298737589997,53341.71210576001 2025-07-25,00:35:18.000,206,11053491,4165,0,1753403717,13195.495225839994,25289.277554490007,53341.81691256 2025-07-25,00:35:19.000,206,11053546,3685,0,1753403718,13195.596270489994,28517.969421,53341.90774512001 2025-07-25,00:35:20.000,206,11053428,2525,0,1753403719,13195.66363358999,32207.723733420004,53341.89377088 2025-07-25,00:35:21.000,206,11053609,3045,0,1753403720,13195.73099669,31746.576697950004,53341.94966784001 2025-07-25,00:35:22.000,206,11053481,2885,0,1753403721,13195.919613369995,30824.057054849996,53341.89377088 2025-07-25,00:35:23.000,206,11053543,3005,0,1753403722,13195.97350385,26673.021773490007,53341.9706292 2025-07-25,00:35:24.000,206,11053518,2444,0,1753403723,13196.067812189991,29901.629050439995,53342.01255192 2025-07-25,00:35:25.000,206,11053459,3605,0,1753403724,13196.182329459996,28517.969421,53342.08242312 2025-07-25,00:35:26.000,206,11053518,2245,0,1753403725,13196.162120529996,33591.404510249995,53342.06844888001 2025-07-25,00:35:27.000,206,11053459,3205,0,1753403726,13196.236219940001,28979.250389940004,53342.06146176 2025-07-25,00:35:28.000,206,11053569,4245,0,1753403727,13196.344000899997,29901.614952179996,53342.054474640005 2025-07-25,00:35:29.000,206,11053521,3885,0,1753403728,13196.344000899997,28979.229242550005,53342.16626856001 2025-07-25,00:35:30.000,206,11053579,3045,0,1753403729,13196.350737209992,31285.267532490005,53342.124345840006 2025-07-25,00:35:31.000,206,11053527,3765,0,1753403730,13196.364209829997,32668.877818020002,53342.1802428 2025-07-25,00:35:32.000,206,11053640,3605,0,1753403731,13196.391155069992,30824.00066181,53342.19421704001 2025-07-25,00:35:33.000,206,11053525,3005,0,1753403732,13196.317055660002,25750.607867340004,53342.173255680005 2025-07-25,00:35:34.000,206,11053503,3924,0,1753403733,13196.209274699992,29440.355130630007,53342.25710112 2025-07-25,00:35:35.000,206,11053526,2685,0,1753403734,13196.101493739996,27595.449777899994,53342.14530720001 2025-07-25,00:35:36.000,206,11053436,3645,0,1753403735,13196.0745485,29440.242344550003,53342.15928144 2025-07-25,00:35:37.000,206,11053507,3845,0,1753403736,13196.02739432999,35897.53443888,53342.173255680005 2025-07-25,00:35:38.000,206,11053450,3444,0,1753403737,13195.8724592,28979.024817779995,53342.31299808001 2025-07-25,00:35:39.000,206,11053508,3205,0,1753403738,13195.798359789995,29901.544460880003,53342.222165520005 2025-07-25,00:35:40.000,206,11053595,3924,0,1753403739,13195.717524069994,25289.305751010004,53342.13133296 2025-07-25,00:35:41.000,206,11053474,3405,0,1753403740,13195.656897279994,30362.87477373,53342.19421704001 2025-07-25,00:35:42.000,206,11053579,3924,0,1753403741,13195.596270489994,29901.692492610004,53342.13832008 2025-07-25,00:35:43.000,206,11053496,3725,0,1753403742,13195.528907389998,30362.924117639996,53342.173255680005 2025-07-25,00:35:44.000,206,11053495,3005,0,1753403743,13195.488489529998,26211.881787150007,53342.23613976001 2025-07-25,00:35:45.000,206,11053498,3365,0,1753403744,13195.421126429988,28518.15974751,53342.14530720001 2025-07-25,00:35:46.000,206,11053491,3845,0,1753403745,13195.448071669998,32207.991600359994,53342.08941024 2025-07-25,00:35:47.000,206,11053622,3485,0,1753403746,13195.468280599998,33130.461899550006,53342.07543600001 2025-07-25,00:35:48.000,206,11053341,4125,0,1753403747,13195.414390119993,30363.18493545,53342.0405004 2025-07-25,00:35:49.000,206,11053494,3365,0,1753403748,13195.407653809998,25289.792140980004,53342.09639736001 2025-07-25,00:35:50.000,206,11053569,3645,0,1753403749,13195.353763329993,27134.662248060005,53342.06146176 2025-07-25,00:35:51.000,206,11053462,3405,0,1753403750,13195.326818089998,28979.6169447,53342.06844888001 2025-07-25,00:35:52.000,206,11053407,4125,0,1753403751,13195.272927609993,31285.775069850002,53342.04748752001 2025-07-25,00:35:53.000,206,11053624,2405,0,1753403752,13195.212300819992,30824.402462219994,53342.08941024 2025-07-25,00:35:54.000,206,11053546,2965,0,1753403753,13195.151674029992,24367.258399619997,53342.08242312 2025-07-25,00:35:55.000,206,11053478,2725,0,1753403754,13195.016947830001,25289.799190110003,53342.06844888001 2025-07-25,00:35:56.000,206,11053531,3405,0,1753403755,13194.936112110001,28518.364172279995,53342.054474640005 2025-07-25,00:35:57.000,206,11053478,2725,0,1753403756,13194.77444067,32208.055042530003,53342.11735872001 2025-07-25,00:35:58.000,206,11053514,3845,0,1753403757,13194.68686863999,32208.09028818,53342.06146176 2025-07-25,00:35:59.000,206,11053564,2725,0,1753403758,13194.619505539995,28518.258435330004,53342.16626856001 2025-07-25,00:36:00.000,206,11053525,4004,0,1753403759,13194.53193351,31285.690480289995,53342.08941024 2025-07-25,00:36:01.000,206,11053503,3965,0,1753403760,13194.40394361999,28056.822385530002,53342.07543600001 2025-07-25,00:36:02.000,206,11053419,3965,0,1753403761,13194.302898969989,26673.219149130004,53342.19421704001 2025-07-25,00:36:03.000,206,11053530,3685,0,1753403762,13194.215326939993,27595.618957020008,53342.11735872001 2025-07-25,00:36:04.000,206,11053521,3245,0,1753403763,13194.147963839998,30363.04395285,53342.04748752001 2025-07-25,00:36:05.000,206,11053431,3725,0,1753403764,13194.147963839998,28056.808287270003,53341.99857768001 2025-07-25,00:36:06.000,206,11053424,3245,0,1753403765,13194.087337049998,30824.17689006,53341.92171936 2025-07-25,00:36:07.000,206,11053450,2644,0,1753403766,13194.154700149993,27134.359135470004,53341.9706292 2025-07-25,00:36:08.000,206,11053457,3965,0,1753403767,13194.188381699998,28056.84353292,53341.96364208 2025-07-25,00:36:09.000,206,11053493,3285,0,1753403768,13194.242272179989,30824.367216569997,53342.02652616001 2025-07-25,00:36:10.000,206,11053446,2844,0,1753403769,13194.323107899989,30824.268528750006,53341.89377088 2025-07-25,00:36:11.000,206,11053487,3965,0,1753403770,13194.302898969989,24828.497073780003,53341.87979664001 2025-07-25,00:36:12.000,206,11053475,3005,0,1753403771,13194.430888859999,28979.581699050002,53341.90774512001 2025-07-25,00:36:13.000,206,11053416,2525,0,1753403772,13194.48477933999,30363.34706544,53341.94268072 2025-07-25,00:36:14.000,206,11053408,2805,0,1753403773,13194.579087679995,30363.318868920003,53342.005564800005 2025-07-25,00:36:15.000,206,11053542,2605,0,1753403774,13194.65318709,30824.67032916,53341.90075800001 2025-07-25,00:36:16.000,206,11053500,2605,0,1753403775,13194.65318709,30363.579686729994,53342.01953904 2025-07-25,00:36:17.000,206,11053525,3965,0,1753403776,13194.75423174,32669.505190590004,53341.99159056 2025-07-25,00:36:18.000,206,11053560,3365,0,1753403777,13194.69360495,28057.372217669996,53341.85883528001 2025-07-25,00:36:19.000,206,11053495,3965,0,1753403778,13194.680132329995,34053.503178269995,53341.956654960006 2025-07-25,00:36:20.000,206,11053463,4125,0,1753403779,13194.68686863999,29902.411503869997,53342.03351328 2025-07-25,00:36:21.000,206,11053464,3525,0,1753403780,13194.68686863999,30363.748865849993,53342.01953904 2025-07-25,00:36:22.000,206,11053399,3965,0,1753403781,13194.579087679995,27596.309771760003,53342.005564800005 2025-07-25,00:36:23.000,206,11053500,2764,0,1753403782,13194.558878749995,28979.898909900003,53342.07543600001 2025-07-25,00:36:24.000,206,11053433,3845,0,1753403783,13194.49151565,25290.222137909994,53342.11735872001 2025-07-25,00:36:25.000,206,11053507,4004,0,1753403784,13194.52519719999,26212.791124919997,53342.06146176 2025-07-25,00:36:26.000,206,11053434,3645,0,1753403785,13194.478043029994,29441.342008830004,53341.99159056 2025-07-25,00:36:27.000,206,11053508,2605,0,1753403786,13194.397207309994,24829.053955049996,53342.054474640005 2025-07-25,00:36:28.000,206,11053495,3804,0,1753403787,13194.430888859999,30363.953290620004,53341.99159056 2025-07-25,00:36:29.000,206,11053431,2925,0,1753403788,13194.363525759989,29902.714616459998,53342.103384480004 2025-07-25,00:36:30.000,206,11053501,3045,0,1753403789,13194.410679929999,25751.651138579997,53342.13832008 2025-07-25,00:36:31.000,206,11053435,4205,0,1753403790,13194.390470999999,32208.86569248,53342.13133296 2025-07-25,00:36:32.000,206,11053437,3965,0,1753403791,13194.410679929999,23445.556455600003,53342.07543600001 2025-07-25,00:36:33.000,206,11053404,3565,0,1753403792,13194.451097789999,33592.66630452,53342.07543600001 2025-07-25,00:36:34.000,206,11053543,4165,0,1753403793,13194.558878749995,33131.378286449995,53342.103384480004 2025-07-25,00:36:35.000,206,11053514,3565,0,1753403794,13194.55214244,29441.72971098,53342.173255680005 2025-07-25,00:36:36.000,206,11053520,3685,0,1753403795,13194.54540612999,28980.56857725,53342.18722992 2025-07-25,00:36:37.000,206,11053420,3765,0,1753403796,13194.558878749995,27135.550438439997,53342.15928144 2025-07-25,00:36:38.000,206,11053569,4004,0,1753403797,13194.60603291999,30825.417536940004,53342.13133296 2025-07-25,00:36:39.000,206,11053553,4165,0,1753403798,13194.599296609995,29903.038876439998,53342.271075360004 2025-07-25,00:36:40.000,206,11053412,3485,0,1753403799,13194.53193351,32670.315840540003,53342.13832008 2025-07-25,00:36:41.000,206,11053501,3804,0,1753403800,13194.538669819995,34054.12350171,53342.292036720006 2025-07-25,00:36:42.000,206,11053390,3725,0,1753403801,13194.60603291999,29441.835447930003,53342.18722992 2025-07-25,00:36:43.000,206,11053445,3365,0,1753403802,13194.579087679995,26674.487992530005,53342.222165520005 2025-07-25,00:36:44.000,206,11053479,3965,0,1753403803,13194.54540612999,27596.99353737,53342.26408824001 2025-07-25,00:36:45.000,206,11053475,4165,0,1753403804,13194.51172458,27597.007635629998,53342.222165520005 2025-07-25,00:36:46.000,206,11053425,3965,0,1753403805,13194.478043029994,27597.078126930006,53342.26408824001 2025-07-25,00:36:47.000,206,11053449,4004,0,1753403806,13194.410679929999,31748.162752200005,53342.24312688001 2025-07-25,00:36:48.000,206,11053432,3365,0,1753403807,13194.383734689989,29441.842497060003,53342.26408824001 2025-07-25,00:36:49.000,206,11053456,2605,0,1753403808,13194.397207309994,33132.062052060006,53342.24312688001 2025-07-25,00:36:50.000,206,11053543,4045,0,1753403809,13194.309635279998,30364.566564930006,53342.3549208 2025-07-25,00:36:51.000,206,11053476,2725,0,1753403810,13194.275953729993,28519.59777003,53342.29902384 2025-07-25,00:36:52.000,206,11053609,4085,0,1753403811,13194.235535869993,27136.16371275,53342.250114 2025-07-25,00:36:53.000,206,11053330,3845,0,1753403812,13194.282690039989,27136.17076188,53342.27806248 2025-07-25,00:36:54.000,206,11053539,4245,0,1753403813,13194.329844209999,27597.381239520008,53342.31299808001 2025-07-25,00:36:55.000,206,11053474,2685,0,1753403814,13194.336580519994,29442.385280069997,53342.30601096 2025-07-25,00:36:56.000,206,11053468,3605,0,1753403815,13194.336580519994,29903.63805249,53342.3199852 2025-07-25,00:36:57.000,206,11053510,2565,0,1753403816,13194.336580519994,30826.355071230006,53342.38286928001 2025-07-25,00:36:58.000,206,11053601,3924,0,1753403817,13194.50498826999,33593.66728098001,53342.28504960001 2025-07-25,00:36:59.000,206,11053501,4085,0,1753403818,13194.49151565,29442.554459189996,53342.46671472 2025-07-25,00:37:00.000,206,11053456,3605,0,1753403819,13194.639714469995,30365.179839239994,53342.438766240004 2025-07-25,00:37:01.000,206,11053446,2644,0,1753403820,13194.65318709,31287.530303220003,53342.47370184 2025-07-25,00:37:02.000,206,11053491,4045,0,1753403821,13194.781176979996,31748.818321290004,53342.424792 2025-07-25,00:37:03.000,206,11053410,3605,0,1753403822,13194.841803769996,31748.768977379994,53342.50165032001 2025-07-25,00:37:04.000,206,11053404,3565,0,1753403823,13194.902430559996,27597.691401239994,53342.44575336 2025-07-25,00:37:05.000,206,11053537,4165,0,1753403824,13194.983266279996,29903.750838570006,53342.424792 2025-07-25,00:37:06.000,206,11053398,2444,0,1753403825,13195.057365690001,31748.69143695,53342.48068896001 2025-07-25,00:37:07.000,206,11053410,3725,0,1753403826,13194.969793659991,31287.466861049994,53342.46671472 2025-07-25,00:37:08.000,206,11053552,3444,0,1753403827,13195.084310929997,27597.64205733,53342.51562456 2025-07-25,00:37:09.000,206,11053561,3924,0,1753403828,13195.064101999997,31749.03684432,53342.48767608 2025-07-25,00:37:10.000,206,11053488,2605,0,1753403829,13195.219037130002,29442.808227870002,53342.59248288 2025-07-25,00:37:11.000,206,11053453,3924,0,1753403830,13195.158410340002,28520.182847820004,53342.57152152001 2025-07-25,00:37:12.000,206,11053500,2805,0,1753403831,13195.219037130002,34055.23726425,53342.59248288 2025-07-25,00:37:13.000,206,11053590,3645,0,1753403832,13195.320081780003,31287.70653147,53342.66934120001 2025-07-25,00:37:14.000,206,11053383,3045,0,1753403833,13195.333554399993,28059.190893210005,53342.5645344 2025-07-25,00:37:15.000,206,11053633,4205,0,1753403834,13195.475016909993,29442.864620909997,53342.64837984001 2025-07-25,00:37:16.000,206,11053376,3525,0,1753403835,13195.501962149989,27598.198938600006,53342.69728968001 2025-07-25,00:37:17.000,206,11053411,3045,0,1753403836,13195.70405144999,33132.91499679,53342.76017376 2025-07-25,00:37:18.000,206,11053596,3525,0,1753403837,13195.76467823999,31288.242265349996,53342.71126392 2025-07-25,00:37:19.000,206,11053541,3444,0,1753403838,13195.778150859995,29904.378211140007,53342.71126392 2025-07-25,00:37:20.000,206,11053481,3365,0,1753403839,13195.899404439995,32672.056975650004,53342.78113512 2025-07-25,00:37:21.000,206,11053589,3365,0,1753403840,13195.91287706,26676.038801129995,53342.65536696 2025-07-25,00:37:22.000,206,11053592,3685,0,1753403841,13196.067812189991,33594.668257440004,53342.68331544 2025-07-25,00:37:23.000,206,11053525,3685,0,1753403842,13196.202538389996,30366.004587450007,53342.7042768 2025-07-25,00:37:24.000,206,11053475,3765,0,1753403843,13196.269901489992,26214.807176100003,53342.81607072001 2025-07-25,00:37:25.000,206,11053512,2644,0,1753403844,13196.391155069992,36362.16374457,53342.82305784 2025-07-25,00:37:26.000,206,11053540,3485,0,1753403845,13196.451781859992,30827.327851170005,53342.8090836 2025-07-25,00:37:27.000,206,11053358,3285,0,1753403846,13196.498936030002,27137.42550702,53342.90690328001 2025-07-25,00:37:28.000,206,11053456,3444,0,1753403847,13196.559562820003,32672.310744329996,53343.03267144001 2025-07-25,00:37:29.000,206,11053517,3725,0,1753403848,13196.667343779998,31288.742753579994,53342.892929040005 2025-07-25,00:37:30.000,206,11053590,3365,0,1753403849,13196.741443189989,31749.953231220003,53342.92786464 2025-07-25,00:37:31.000,206,11053502,3245,0,1753403850,13196.815542599994,27598.798114649995,53342.98376160001 2025-07-25,00:37:32.000,206,11053542,3565,0,1753403851,13196.849224149999,30366.180815700005,53343.00472296001 2025-07-25,00:37:33.000,206,11053536,3285,0,1753403852,13196.86269676999,32211.311740589997,53343.13747824 2025-07-25,00:37:34.000,206,11053514,3325,0,1753403853,13196.90985094,30827.504079420003,53343.16542672 2025-07-25,00:37:35.000,206,11053591,3725,0,1753403854,13196.889642009999,28521.34595427,53343.109529760004 2025-07-25,00:37:36.000,206,11053347,3845,0,1753403855,13196.997422969995,29443.999530839996,53343.09555552 2025-07-25,00:37:37.000,206,11053409,3645,0,1753403856,13196.98395034999,28521.479887740003,53343.10254264001 2025-07-25,00:37:38.000,206,11053375,3005,0,1753403857,13197.03110452,27137.749767,53343.1584396 2025-07-25,00:37:39.000,206,11053550,3405,0,1753403858,13197.01089559,29905.210008480004,53343.22132368001 2025-07-25,00:37:40.000,206,11053561,4004,0,1753403859,13197.017631899995,29444.027727360008,53343.13747824 2025-07-25,00:37:41.000,206,11053566,3485,0,1753403860,13197.05131345,28060.22006619,53343.31215624 2025-07-25,00:37:42.000,206,11053563,3804,0,1753403861,13197.05131345,33133.92302238,53343.24228504001 2025-07-25,00:37:43.000,206,11053517,3565,0,1753403862,13197.078258689995,30366.490977420006,53343.34010472001 2025-07-25,00:37:44.000,206,11053533,3885,0,1753403863,13197.17256703,29443.865597369993,53343.31215624 2025-07-25,00:37:45.000,206,11053588,3565,0,1753403864,13197.18603964999,27137.77796352,53343.43792440001 2025-07-25,00:37:46.000,206,11053339,4085,0,1753403865,13197.199512269995,33133.81023630001,53343.36106608 2025-07-25,00:37:47.000,206,11053498,3325,0,1753403866,13197.29382061,27599.094178109997,53343.34010472001 2025-07-25,00:37:48.000,206,11053453,3885,0,1753403867,13197.31402954,29443.992481709996,53343.52875696 2025-07-25,00:37:49.000,206,11053501,3005,0,1753403868,13197.320765849996,24831.549347070002,53343.43093728 2025-07-25,00:37:50.000,206,11053444,3565,0,1753403869,13197.347711089991,31750.164705119998,53343.5427312 2025-07-25,00:37:51.000,206,11053549,3765,0,1753403870,13197.374656330001,30827.729651579997,53343.563692560005 2025-07-25,00:37:52.000,206,11053473,3685,0,1753403871,13197.421810499996,31750.14355773,53343.49382136 2025-07-25,00:37:53.000,206,11053488,3325,0,1753403872,13197.421810499996,36362.636036280004,53343.577666799996 2025-07-25,00:37:54.000,206,11053539,3804,0,1753403873,13197.455492050001,31288.85553966,53343.59862816 2025-07-25,00:37:55.000,206,11053460,3365,0,1753403874,13197.435283120001,26676.46174893,53343.612602400004 2025-07-25,00:37:56.000,206,11053501,3685,0,1753403875,13197.374656330001,25292.788021229993,53343.55670544001 2025-07-25,00:37:57.000,206,11053477,3645,0,1753403876,13197.307293229991,29905.308696299995,53343.57067968 2025-07-25,00:37:59.000,206,11053460,3165,0,1753403878,13197.16583071999,32211.509116229994,53343.57067968 2025-07-25,00:38:00.000,206,11053382,3325,0,1753403879,13197.06478606999,32211.375182760006,53343.70343496001 2025-07-25,00:38:01.000,206,11053544,3525,0,1753403880,13197.03110452,25753.913909309995,53343.66849936 2025-07-25,00:38:02.000,206,11053393,3804,0,1753403881,13197.037840829995,25753.815221490004,53343.71042208 2025-07-25,00:38:03.000,206,11053455,3645,0,1753403882,13196.96374141999,34056.13250376,53343.731383440005 2025-07-25,00:38:04.000,206,11053455,3645,0,1753403883,13196.96374141999,28059.90285534,53343.731383440005 2025-07-25,00:38:05.000,206,11053553,4085,0,1753403884,13196.896378319994,28982.457744090003,53343.65452512001 2025-07-25,00:38:06.000,206,11053404,3285,0,1753403885,13196.84248783999,30827.292605519993,53343.731383440005 2025-07-25,00:38:07.000,206,11053356,3525,0,1753403886,13196.795333669994,30827.264408999996,53343.745357679996 2025-07-25,00:38:08.000,206,11053380,3525,0,1753403887,13196.808806289999,29443.541337389994,53343.647538 2025-07-25,00:38:09.000,206,11053534,3485,0,1753403888,13196.768388429999,32210.938136700002,53343.633563760006 2025-07-25,00:38:10.000,206,11053481,3845,0,1753403889,13196.795333669994,35900.805235199994,53343.66151224 2025-07-25,00:38:11.000,206,11053500,3245,0,1753403890,13196.748179499999,28982.17577889,53343.72439632001 2025-07-25,00:38:12.000,206,11053435,4004,0,1753403891,13196.815542599994,30827.116377269995,53343.66849936 2025-07-25,00:38:13.000,206,11053478,3365,0,1753403892,13196.829015219999,28520.894809949998,53343.68946072 2025-07-25,00:38:14.000,206,11053516,3365,0,1753403893,13196.869433079999,28520.901859079997,53343.73837056 2025-07-25,00:38:15.000,206,11053419,3725,0,1753403894,13196.855960459994,27598.544345970004,53343.647538 2025-07-25,00:38:16.000,206,11053523,3565,0,1753403895,13196.835751529994,31749.621922110004,53343.52176984 2025-07-25,00:38:17.000,206,11053504,3365,0,1753403896,13196.855960459994,29904.681323729994,53343.61958952 2025-07-25,00:38:18.000,206,11053497,3845,0,1753403897,13196.835751529994,28982.105287590006,53343.59862816 2025-07-25,00:38:19.000,206,11053448,2885,0,1753403898,13196.84248783999,26214.645046110003,53343.58465392001 2025-07-25,00:38:20.000,206,11053477,3285,0,1753403899,13196.754915809994,31749.396349949995,53343.67548648001 2025-07-25,00:38:21.000,206,11053441,3845,0,1753403900,13196.687552709998,27598.290577289998,53343.69644784 2025-07-25,00:38:22.000,206,11053438,3285,0,1753403901,13196.714497949994,23908.31069271,53343.60561528001 2025-07-25,00:38:23.000,206,11053557,3685,0,1753403902,13196.579771749988,31288.02374232,53343.64055088 2025-07-25,00:38:24.000,206,11053471,3565,0,1753403903,13196.471990789993,29442.942161340005,53343.61958952 2025-07-25,00:38:25.000,206,11053500,3285,0,1753403904,13196.337264590002,28981.604799360008,53343.57067968 2025-07-25,00:38:26.000,206,11053506,3165,0,1753403905,13196.249692559992,32210.233223699994,53343.55670544001 2025-07-25,00:38:27.000,206,11053515,4045,0,1753403906,13196.128438979991,34516.22216973,53343.61958952 2025-07-25,00:38:28.000,206,11053533,3645,0,1753403907,13196.01392171,32671.232227440007,53343.65452512001 2025-07-25,00:38:29.000,206,11053515,3045,0,1753403908,13195.85225027,29442.49806615,53343.612602400004 2025-07-25,00:38:30.000,206,11053386,3245,0,1753403909,13195.717524069994,30364.848530129995,53343.5427312 2025-07-25,00:38:31.000,206,11053529,3804,0,1753403910,13195.576061559994,29442.35708355,53343.59164104 2025-07-25,00:38:32.000,206,11053565,4045,0,1753403911,13195.475016909993,29903.581659450007,53343.52176984 2025-07-25,00:38:33.000,206,11053512,3285,0,1753403912,13195.252718679993,28058.683355850008,53343.48683424001 2025-07-25,00:38:34.000,206,11053536,3365,0,1753403913,13195.192091889992,26674.917989459995,53343.5427312 2025-07-25,00:38:35.000,206,11053533,3125,0,1753403914,13195.030420449992,30826.002614729994,53343.45888576001 2025-07-25,00:38:36.000,206,11053520,2605,0,1753403915,13194.983266279996,33132.13254336,53343.50080848 2025-07-25,00:38:37.000,206,11053567,3685,0,1753403916,13194.942848419996,28058.535324120006,53343.45189864 2025-07-25,00:38:38.000,206,11053476,3245,0,1753403917,13194.902430559996,25752.306707669995,53343.35407896 2025-07-25,00:38:39.000,206,11053453,4004,0,1753403918,13194.87548532,25752.377198970004,53343.298182000006 2025-07-25,00:38:40.000,206,11053402,3365,0,1753403919,13194.963057349996,28519.675310460007,53343.38202744 2025-07-25,00:38:41.000,206,11053513,3725,0,1753403920,13194.929375799991,29442.244297469995,53343.34010472001 2025-07-25,00:38:42.000,206,11053547,3525,0,1753403921,13194.949584729991,24368.66117649,53343.31215624 2025-07-25,00:38:43.000,206,11053483,3565,0,1753403922,13194.909166869991,28519.703506980004,53343.14446536 2025-07-25,00:38:44.000,206,11053565,4004,0,1753403923,13194.80812221999,28058.528274990007,53343.21433656 2025-07-25,00:38:45.000,206,11053471,3804,0,1753403924,13194.821594839996,27136.022730149998,53343.23529792 2025-07-25,00:38:46.000,206,11053577,3885,0,1753403925,13194.76770435999,32670.724690079995,53343.1584396 2025-07-25,00:38:47.000,206,11053520,3444,0,1753403926,13194.73402281,34515.658239330005,53343.15145248001 2025-07-25,00:38:48.000,206,11053501,3725,0,1753403927,13194.71381388,30364.64410536,53343.16542672 2025-07-25,00:38:49.000,206,11053523,4045,0,1753403928,13194.62624184999,30825.727698660005,53343.1933752 2025-07-25,00:38:50.000,206,11053569,3804,0,1753403929,13194.538669819995,26674.784055990007,53343.06760704 2025-07-25,00:38:51.000,206,11053566,3525,0,1753403930,13194.451097789999,29442.265444859993,53343.04664568 2025-07-25,00:38:52.000,206,11053593,3725,0,1753403931,13194.208590629998,27136.17076188,53343.14446536 2025-07-25,00:38:53.000,206,11053516,3365,0,1753403932,13194.053655499993,28981.160704170004,53343.109529760004 2025-07-25,00:38:54.000,206,11053430,3405,0,1753403933,13193.918929300002,24368.943141690004,53343.0885684 2025-07-25,00:38:55.000,206,11053513,3645,0,1753403934,13193.784203099996,31287.466861049994,53343.06760704 2025-07-25,00:38:56.000,206,11053548,3365,0,1753403935,13193.730312619991,30826.326874709994,53343.07459416001 2025-07-25,00:38:57.000,206,11053398,3365,0,1753403936,13193.757257860001,30365.017709249994,53342.99074872 2025-07-25,00:38:58.000,206,11053400,3525,0,1753403937,13193.61579535,27136.438628820004,53342.941838880004 2025-07-25,00:38:59.000,206,11053467,4085,0,1753403938,13193.602322729996,32210.042897189996,53342.962800240006 2025-07-25,00:39:00.000,206,11053473,3804,0,1753403939,13193.53495963,32671.387308300007,53342.91389040001 2025-07-25,00:39:01.000,206,11053544,3245,0,1753403940,13193.521487009995,31748.895861719997,53342.93485176001 2025-07-25,00:39:02.000,206,11053511,3765,0,1753403941,13193.38676080999,27136.49502186,53342.844019200005 2025-07-25,00:39:03.000,206,11053457,3765,0,1753403942,13193.339606639995,28058.93712453,53342.85799344 2025-07-25,00:39:04.000,206,11053463,3725,0,1753403943,13193.29245247,28058.873682360005,53342.87196768 2025-07-25,00:39:05.000,206,11053539,3804,0,1753403944,13193.3126614,28981.35103068,53342.8090836 2025-07-25,00:39:06.000,206,11053577,3685,0,1753403945,13193.26550722999,23907.796106220005,53342.941838880004 2025-07-25,00:39:07.000,206,11053579,4004,0,1753403946,13193.25203461,29903.920017690005,53342.87196768 2025-07-25,00:39:08.000,206,11053539,3725,0,1753403947,13193.30592508999,29903.997558119998,53342.85799344 2025-07-25,00:39:09.000,206,11053454,3565,0,1753403948,13193.30592508999,31748.987500410003,53342.795109360006 2025-07-25,00:39:10.000,206,11053446,3325,0,1753403949,13193.28571615999,33132.78106332,53342.82305784 2025-07-25,00:39:11.000,206,11053206,3325,0,1753403950,13193.25203461,28059.134500169996,53342.75318664 2025-07-25,00:39:12.000,206,11053719,3765,0,1753403951,13193.339606639995,33132.85155462001,53342.8090836 2025-07-25,00:39:13.000,206,11053621,3725,0,1753403952,13193.238561989994,27598.065005130004,53342.71126392 2025-07-25,00:39:14.000,206,11053376,3205,0,1753403953,13193.231825679999,29442.97740699,53342.7042768 2025-07-25,00:39:15.000,206,11053467,3565,0,1753403954,13193.144253649989,28059.4235145,53342.7042768 2025-07-25,00:39:16.000,206,11053594,3045,0,1753403955,13193.218353059994,32210.46584499,53342.59248288 2025-07-25,00:39:17.000,206,11053450,3365,0,1753403956,13192.901746490003,31287.910956239997,53342.774148000004 2025-07-25,00:39:18.000,206,11053421,3645,0,1753403957,13193.218353059994,33593.99859009001,53342.64837984001 2025-07-25,00:39:19.000,206,11053630,3605,0,1753403958,13193.083626859989,26675.559460289995,53342.52959880001 2025-07-25,00:39:20.000,206,11053449,3485,0,1753403959,13192.982582209988,25291.850486940006,53342.61344424 2025-07-25,00:39:21.000,206,11053436,3405,0,1753403960,13193.164462579989,34516.64511753,53342.59248288 2025-07-25,00:39:22.000,206,11053729,3924,0,1753403961,13193.083626859989,31749.403399079994,53342.6344056 2025-07-25,00:39:23.000,206,11053147,3924,0,1753403962,13193.090363169998,27598.537296840004,53342.65536696 2025-07-25,00:39:24.000,206,11053619,3804,0,1753403963,13193.016263759993,28982.33085975,53342.340946560005 2025-07-25,00:39:25.000,206,11053806,3444,0,1753403964,13193.164462579989,31749.861592529996,53342.41780488 2025-07-25,00:39:26.000,206,11053352,3205,0,1753403965,13193.164462579989,23447.33988549,53342.459727600006 2025-07-25,00:39:27.000,206,11053446,3565,0,1753403966,13193.22508936999,26676.257324160004,53342.37588216 2025-07-25,00:39:28.000,206,11053383,4085,0,1753403967,13193.24529829999,29905.188861090006,53342.424792 2025-07-25,00:39:29.000,206,11053493,3804,0,1753403968,13193.144253649989,27598.699426830004,53342.37588216 2025-07-25,00:39:30.000,206,11053496,3325,0,1753403969,13193.164462579989,31288.453739250006,53342.52959880001 2025-07-25,00:39:31.000,206,11053640,3444,0,1753403970,13193.130781029999,29443.766909550002,53342.43177912001 2025-07-25,00:39:32.000,206,11053518,3365,0,1753403971,13192.975845899993,26215.286516940003,53342.23613976001 2025-07-25,00:39:33.000,206,11053565,3804,0,1753403972,13193.103835789989,32211.029775389994,53342.3549208 2025-07-25,00:39:34.000,206,11053678,3605,0,1753403973,13193.009527449998,30827.53932507,53342.22915264 2025-07-25,00:39:35.000,206,11053712,3365,0,1753403974,13192.975845899993,30827.356047690002,53342.222165520005 2025-07-25,00:39:36.000,206,11053508,3365,0,1753403975,13192.921955420003,31288.53832881,53342.54357304 2025-07-25,00:39:37.000,206,11053793,3725,0,1753403976,13192.800701840002,29904.639028949998,53342.20819128 2025-07-25,00:39:38.000,206,11053536,3444,0,1753403977,13192.908482799998,27137.510096579994,53342.16626856001 2025-07-25,00:39:39.000,206,11053222,3725,0,1753403978,13192.692920879992,24831.605740109997,53342.30601096 2025-07-25,00:39:40.000,206,11053709,3924,0,1753403979,13192.659239330002,30827.52522681,53342.15928144 2025-07-25,00:39:41.000,206,11053491,3725,0,1753403980,13192.598612540001,28521.268413840007,53342.20819128 2025-07-25,00:39:42.000,206,11053629,3765,0,1753403981,13192.531249439991,34517.6249466,53342.14530720001 2025-07-25,00:39:43.000,206,11053405,4004,0,1753403982,13192.4369411,32211.42452667,53342.11735872001 2025-07-25,00:39:44.000,206,11053538,3444,0,1753403983,13192.322423829995,34517.80117485,53342.103384480004 2025-07-25,00:39:45.000,206,11053533,3924,0,1753403984,13192.140543459995,30827.990469390003,53342.16626856001 2025-07-25,00:39:46.000,206,11053413,3845,0,1753403985,13192.15401608,28521.761852940006,53342.02652616001 2025-07-25,00:39:47.000,206,11053478,3645,0,1753403986,13192.16748869999,26676.856500210008,53342.11735872001 2025-07-25,00:39:48.000,206,11053445,3725,0,1753403987,13192.11359822,30366.984416520005,53342.103384480004 2025-07-25,00:39:49.000,206,11053538,3645,0,1753403988,13192.12707083999,30367.061956949998,53342.11735872001 2025-07-25,00:39:50.000,206,11053496,3205,0,1753403989,13192.100125599994,35440.85655183,53342.0405004 2025-07-25,00:39:51.000,206,11053507,4004,0,1753403990,13192.180961319995,34518.56248089,53342.07543600001 2025-07-25,00:39:52.000,206,11053580,3165,0,1753403991,13192.241588109995,30828.66718587,53341.99857768001 2025-07-25,00:39:53.000,206,11053415,3725,0,1753403992,13192.45715003,26216.146510799997,53342.01255192 2025-07-25,00:39:54.000,206,11053481,3645,0,1753403993,13192.4369411,32212.319766179993,53341.97761632001 2025-07-25,00:39:55.000,206,11053426,3285,0,1753403994,13192.531249439991,27138.468778259994,53341.9706292 2025-07-25,00:39:56.000,206,11053587,3645,0,1753403995,13192.591876229992,30828.49800675,53341.92870648001 2025-07-25,00:39:57.000,206,11053593,3645,0,1753403996,13192.652503019992,28983.338885339996,53341.9706292 2025-07-25,00:39:58.000,206,11053498,3405,0,1753403997,13192.645766709997,24831.986393130006,53342.005564800005 2025-07-25,00:39:59.000,206,11053527,3005,0,1753403998,13192.686184569997,25754.33685711,53341.92870648001 2025-07-25,00:40:00.000,206,11053437,4085,0,1753403999,13192.598612540001,29444.232152130004,53341.97761632001 2025-07-25,00:40:01.000,206,11053288,3325,0,1753404000,13192.645766709997,26215.582580400005,53341.99857768001 2025-07-25,00:40:02.000,206,11053540,3565,0,1753404001,13192.585139919996,28060.396294439997,53342.03351328 2025-07-25,00:40:03.000,206,11053498,3325,0,1753404002,13192.551458369991,28982.922986670004,53342.04748752001 2025-07-25,00:40:04.000,206,11053483,4165,0,1753404003,13192.47735896,31750.503063359996,53342.1103716 2025-07-25,00:40:05.000,206,11053424,3565,0,1753404004,13192.504304199996,34518.047894400006,53341.99159056 2025-07-25,00:40:06.000,206,11053571,3485,0,1753404005,13192.463886339996,31289.3348805,53342.0405004 2025-07-25,00:40:07.000,206,11053451,3685,0,1753404006,13192.36957799999,29905.88672496,53341.94268072 2025-07-25,00:40:08.000,206,11053518,3165,0,1753404007,13192.4369411,28061.00251962,53341.956654960006 2025-07-25,00:40:09.000,206,11053588,3125,0,1753404008,13192.45715003,26677.441577999998,53341.97761632001 2025-07-25,00:40:10.000,206,11053550,3245,0,1753404009,13192.45715003,28061.263337430006,53341.99857768001 2025-07-25,00:40:11.000,206,11053469,3725,0,1753404010,13192.463886339996,25755.189801839995,53342.0405004 2025-07-25,00:40:12.000,206,11053575,3645,0,1753404011,13192.511040509991,33135.30465186,53341.99857768001 2025-07-25,00:40:13.000,206,11053580,3325,0,1753404012,13192.618821470001,29906.52819579,53342.0405004 2025-07-25,00:40:14.000,206,11053472,3365,0,1753404013,13192.679448260002,28522.78397679,53341.87979664001 2025-07-25,00:40:15.000,206,11053532,3405,0,1753404014,13192.753547669992,29906.655080130004,53341.84486104 2025-07-25,00:40:16.000,206,11053408,3125,0,1753404015,13192.854592319993,29906.605736219994,53341.935693600004 2025-07-25,00:40:17.000,206,11053418,3444,0,1753404016,13193.083626859989,28061.62989219,53341.935693600004 2025-07-25,00:40:18.000,206,11053398,3285,0,1753404017,13193.097099479994,28061.693334359996,53341.97761632001 2025-07-25,00:40:19.000,206,11053490,3325,0,1753404018,13193.218353059994,29906.612785350007,53341.87979664001 2025-07-25,00:40:20.000,206,11053542,3685,0,1753404019,13193.36655187999,26216.541262080005,53341.90774512001 2025-07-25,00:40:21.000,206,11053459,3924,0,1753404020,13193.36655187999,27600.32777586,53341.89377088 2025-07-25,00:40:22.000,206,11053330,3485,0,1753404021,13193.339606639995,30829.026691499996,53341.956654960006 2025-07-25,00:40:23.000,206,11053291,4004,0,1753404022,13193.29245247,32212.855500060003,53341.87979664001 2025-07-25,00:40:24.000,206,11053495,3725,0,1753404023,13193.177935199994,28061.615793930003,53341.92171936 2025-07-25,00:40:25.000,206,11053513,3885,0,1753404024,13193.070154239998,25294.14850332,53341.94966784001 2025-07-25,00:40:26.000,206,11053492,2685,0,1753404025,13192.908482799998,26216.802079889996,53341.8658224 2025-07-25,00:40:27.000,206,11053518,3444,0,1753404026,13192.686184569997,30829.365049739994,53341.92171936 2025-07-25,00:40:28.000,206,11053505,3125,0,1753404027,13192.585139919996,25755.63389703,53341.956654960006 2025-07-25,00:40:29.000,206,11053472,3804,0,1753404028,13192.443677409996,30368.30260383,53341.956654960006 2025-07-25,00:40:30.000,206,11053607,3725,0,1753404029,13192.31568752,31290.977327789995,53341.8658224 2025-07-25,00:40:31.000,206,11053498,2764,0,1753404030,13192.22811548999,27139.815162090003,53341.83088680001 2025-07-25,00:40:32.000,206,11053544,3485,0,1753404031,13192.201170249995,32213.778936090006,53341.85184816 2025-07-25,00:40:33.000,206,11053503,3005,0,1753404032,13192.201170249995,28523.672167170007,53341.80293832 2025-07-25,00:40:34.000,206,11053610,3845,0,1753404033,13192.302214899995,25295.064890220005,53341.78197696001 2025-07-25,00:40:35.000,206,11053480,3325,0,1753404034,13192.30895120999,29907.634909200002,53341.80992544001 2025-07-25,00:40:36.000,206,11053494,2444,0,1753404035,13192.490831579991,29907.81113745,53341.788964080006 2025-07-25,00:40:37.000,206,11053482,3325,0,1753404036,13192.605348849997,31291.513061670004,53341.768002720004 2025-07-25,00:40:38.000,206,11053460,3285,0,1753404037,13192.746811359997,28524.05986932,53341.73306712001 2025-07-25,00:40:39.000,206,11053560,2844,0,1753404038,13192.942164349988,29446.572463289995,53341.788964080006 2025-07-25,00:40:40.000,206,11053476,3645,0,1753404039,13193.090363169998,29907.747695280006,53341.74005424001 2025-07-25,00:40:41.000,206,11053482,3685,0,1753404040,13193.198144129994,26217.676172010004,53341.73306712001 2025-07-25,00:40:42.000,206,11053502,3325,0,1753404041,13193.164462579989,28062.666114299995,53341.75402848 2025-07-25,00:40:43.000,206,11053568,3085,0,1753404042,13193.218353059994,30830.175699690008,53341.66319592001 2025-07-25,00:40:44.000,206,11053517,3845,0,1753404043,13193.18467150999,23450.103144449997,53341.67717016 2025-07-25,00:40:45.000,206,11053540,3045,0,1753404044,13193.117308409994,29907.67015485,53341.63524744 2025-07-25,00:40:46.000,206,11053599,3725,0,1753404045,13192.962373279988,31752.794030610006,53341.74704136 2025-07-25,00:40:47.000,206,11053455,3804,0,1753404046,13192.827647079997,31291.484865150007,53341.69813152 2025-07-25,00:40:48.000,206,11053541,3845,0,1753404047,13192.692920879992,27601.399243620006,53341.70511864 2025-07-25,00:40:49.000,206,11053346,3924,0,1753404048,13192.450413719991,31752.68829366,53341.69114440001 2025-07-25,00:40:50.000,206,11053488,3245,0,1753404049,13192.27526966,32675.257280670005,53341.768002720004 2025-07-25,00:40:51.000,206,11053554,3525,0,1753404050,13192.05297143,28062.652016039996,53341.768002720004 2025-07-25,00:40:52.000,206,11053555,3845,0,1753404051,13191.823936889989,27601.490882309998,53341.68415728 2025-07-25,00:40:53.000,206,11053565,3685,0,1753404052,13191.669001759998,25756.529136540004,53341.69813152 2025-07-25,00:40:54.000,206,11053621,3885,0,1753404053,13191.487121389997,28985.298543480007,53341.64223456001 2025-07-25,00:40:55.000,206,11053541,4004,0,1753404054,13191.345658879996,31752.942062340007,53341.68415728 2025-07-25,00:40:56.000,206,11053574,3365,0,1753404055,13191.285032089996,30830.450615759997,53341.62826032 2025-07-25,00:40:57.000,206,11053443,4205,0,1753404056,13191.17725113,32214.237129539993,53341.61428608001 2025-07-25,00:40:58.000,206,11053560,3725,0,1753404057,13191.183987439996,27601.77989664,53341.621273200006 2025-07-25,00:40:59.000,206,11053578,3485,0,1753404058,13191.21766899,26679.32369571,53341.432620960004 2025-07-25,00:41:00.000,206,11053522,3525,0,1753404059,13191.17725113,28063.25824122,53341.46056944 2025-07-25,00:41:01.000,206,11053517,3965,0,1753404060,13191.231141609991,34059.593626589995,53341.44659520001 2025-07-25,00:41:02.000,206,11053583,3965,0,1753404061,13191.278295780001,31292.105188589994,53341.49550504001 2025-07-25,00:41:03.000,206,11053540,3285,0,1753404062,13191.285032089996,31753.365010139998,53341.39768536001 2025-07-25,00:41:04.000,206,11053533,3565,0,1753404063,13191.264823159996,32214.66007734,53341.54441488001 2025-07-25,00:41:05.000,206,11053435,3645,0,1753404064,13191.264823159996,28063.39922382,53341.39768536001 2025-07-25,00:41:06.000,206,11053562,3245,0,1753404065,13191.210932679991,30369.76882287,53341.40467248001 2025-07-25,00:41:07.000,206,11053580,3444,0,1753404066,13191.15030588999,29447.242130640007,53341.41864672 2025-07-25,00:41:08.000,206,11053479,3725,0,1753404067,13191.042524929995,34982.352940109995,53341.41864672 2025-07-25,00:41:09.000,206,11053527,3005,0,1753404068,13190.92800765999,34521.30459246,53341.39768536001 2025-07-25,00:41:10.000,206,11053424,3525,0,1753404069,13190.793281459999,28986.130340820004,53341.34877552 2025-07-25,00:41:11.000,206,11053480,3245,0,1753404070,13190.577719539993,29908.78391739,53341.37672400001 2025-07-25,00:41:12.000,206,11053473,3605,0,1753404071,13190.503620129988,29908.974243899997,53341.334801280005 2025-07-25,00:41:13.000,206,11053513,3605,0,1753404072,13190.294794519992,28525.328712720002,53341.35576264001 2025-07-25,00:41:14.000,206,11053531,4245,0,1753404073,13190.200486180001,26680.45155651,53341.27890432001 2025-07-25,00:41:15.000,206,11053614,3645,0,1753404074,13190.072496289991,26219.248128000007,53341.264930080004 2025-07-25,00:41:16.000,206,11053424,3645,0,1753404075,13189.89061591999,31293.352884599997,53341.29287856 2025-07-25,00:41:17.000,206,11053461,3205,0,1753404076,13189.82998912999,28525.871495729996,53341.285891440006 2025-07-25,00:41:18.000,206,11053364,2444,0,1753404077,13189.71547186,28525.941987030004,53341.22999448001 2025-07-25,00:41:19.000,206,11053469,3085,0,1753404078,13189.64810875999,27603.521031750002,53341.22300736 2025-07-25,00:41:20.000,206,11053464,3444,0,1753404079,13189.560536729994,28526.082969630006,53341.23698160001 2025-07-25,00:41:21.000,206,11053597,3725,0,1753404080,13189.432546839998,27603.570375659998,53341.202046 2025-07-25,00:41:22.000,206,11053479,3804,0,1753404081,13189.493173629999,28526.407229610006,53341.03435512 2025-07-25,00:41:23.000,206,11053386,3245,0,1753404082,13189.425810529989,28987.321643789997,53341.09025208001 2025-07-25,00:41:24.000,206,11053375,3845,0,1753404083,13189.412337909998,30371.312582340004,53341.02038088001 2025-07-25,00:41:25.000,206,11053527,3645,0,1753404084,13189.304556949988,33600.27936492,53341.09025208001 2025-07-25,00:41:26.000,206,11053564,3285,0,1753404085,13189.338238499993,31293.888618480007,53341.02038088001 2025-07-25,00:41:27.000,206,11053364,3325,0,1753404086,13189.250666469998,25297.454545290006,53340.929548320004 2025-07-25,00:41:28.000,206,11053741,3725,0,1753404087,13189.264139090003,29910.04571166,53340.8876256 2025-07-25,00:41:29.000,206,11053764,2764,0,1753404088,13189.190039679997,29909.806041239994,53340.85269000001 2025-07-25,00:41:30.000,206,11053428,3365,0,1753404089,13189.203512300002,36828.837297959995,53340.65705064001 2025-07-25,00:41:31.000,206,11053406,3365,0,1753404090,13189.129412889997,27603.23201742,53340.7478832 2025-07-25,00:41:32.000,206,11053254,3525,0,1753404091,13189.082258720002,25758.376008599997,53340.84570288 2025-07-25,00:41:33.000,206,11053930,3565,0,1753404092,13189.014895619992,28525.702316609997,53340.72692184001 2025-07-25,00:41:34.000,206,11053732,3444,0,1753404093,13189.028368239997,30831.87454002,53340.84570288 2025-07-25,00:41:35.000,206,11053417,3845,0,1753404094,13188.725234289996,31292.99337897,53340.880638480005 2025-07-25,00:41:36.000,206,11053504,3485,0,1753404095,13188.603980709995,30831.895687409997,53340.90159984001 2025-07-25,00:41:37.000,206,11053237,3645,0,1753404096,13188.624189639995,30832.043719139998,53340.929548320004 2025-07-25,00:41:38.000,206,11053558,3245,0,1753404097,13188.462518199995,26680.543195200007,53340.81076728 2025-07-25,00:41:39.000,206,11053437,4325,0,1753404098,13188.186329489989,25297.05274488,53340.7478832 2025-07-25,00:41:40.000,206,11053419,3765,0,1753404099,13188.273901519999,29448.12327189,53340.89461272001 2025-07-25,00:41:41.000,206,11053261,3685,0,1753404100,13188.179593179993,30831.930933059994,53340.79679304 2025-07-25,00:41:42.000,206,11053931,3725,0,1753404101,13187.970767569997,27603.175624380005,53340.87365136001 2025-07-25,00:41:43.000,206,11053493,4004,0,1753404102,13187.984240190002,28064.85839373,53340.89461272001 2025-07-25,00:41:44.000,206,11053461,3765,0,1753404103,13187.977503879993,28064.745607649995,53340.782818800006 2025-07-25,00:41:45.000,206,11053619,3725,0,1753404104,13188.112230079998,27603.647916090005,53340.65006352 2025-07-25,00:41:46.000,206,11053683,3804,0,1753404105,13187.990976499997,26681.071879950003,53340.74089608 2025-07-25,00:41:47.000,206,11053421,3924,0,1753404106,13187.964031260002,28987.251152490004,53340.69897336 2025-07-25,00:41:48.000,206,11053181,3765,0,1753404107,13188.098757459993,29448.842283150007,53340.62910216 2025-07-25,00:41:49.000,206,11053545,2965,0,1753404108,13188.098757459993,31294.28336976,53340.6430764 2025-07-25,00:41:50.000,206,11053540,3365,0,1753404109,13188.193065799998,28065.069867629994,53340.70596048001 2025-07-25,00:41:51.000,206,11053353,4004,0,1753404110,13188.085284839988,32216.831209380005,53340.615127920006 2025-07-25,00:41:52.000,206,11053416,3645,0,1753404111,13188.294110449999,29449.39916442,53340.55224384 2025-07-25,00:41:53.000,206,11053436,3605,0,1753404112,13188.307583069989,33139.47773682,53340.62211504 2025-07-25,00:41:54.000,206,11053540,3605,0,1753404113,13188.422100339994,32217.05678154,53340.62211504 2025-07-25,00:41:55.000,206,11053501,3924,0,1753404114,13188.47599082,26681.769743819998,53340.67102488 2025-07-25,00:41:56.000,206,11053470,3525,0,1753404115,13188.563562849995,33139.442491170004,53340.68499912001 2025-07-25,00:41:57.000,206,11053371,3845,0,1753404116,13188.543353919995,32216.936946329995,53340.62910216 2025-07-25,00:41:58.000,206,11053582,3285,0,1753404117,13188.59050808999,30832.755681270006,53340.69897336 2025-07-25,00:41:59.000,206,11053398,3205,0,1753404118,13188.50967236999,33139.00544511,53340.71993472 2025-07-25,00:42:00.000,206,11053422,3285,0,1753404119,13188.50967236999,30832.783877790003,53340.60814080001 2025-07-25,00:42:01.000,206,11053495,3565,0,1753404120,13188.44904557999,26219.868451439994,53340.60814080001 2025-07-25,00:42:02.000,206,11053403,3685,0,1753404121,13188.287374139989,33600.00444885,53340.7478832 2025-07-25,00:42:03.000,206,11053522,3005,0,1753404122,13188.314319379999,25758.48174555,53340.69897336 2025-07-25,00:42:04.000,206,11053451,3845,0,1753404123,13188.213274729998,28987.244103360004,53340.76884456 2025-07-25,00:42:05.000,206,11053463,3845,0,1753404124,13188.145911629988,24835.88456202,53340.70596048001 2025-07-25,00:42:06.000,206,11053568,3045,0,1753404125,13188.058339599993,30371.016518880002,53340.77583168001 2025-07-25,00:42:07.000,206,11053458,3525,0,1753404126,13188.038130669993,27142.127276729996,53340.77583168001 2025-07-25,00:42:08.000,206,11053408,3565,0,1753404127,13187.984240190002,26219.565338850007,53340.60814080001 2025-07-25,00:42:09.000,206,11053493,4045,0,1753404128,13187.923613400002,32216.09809986,53340.65006352 2025-07-25,00:42:10.000,206,11053524,3685,0,1753404129,13187.984240190002,26680.93089735,53340.712947600005 2025-07-25,00:42:11.000,206,11053547,4085,0,1753404130,13188.118966389993,34061.22197562001,53340.79679304 2025-07-25,00:42:12.000,206,11053527,3924,0,1753404131,13188.098757459993,30832.276340430006,53340.79679304 2025-07-25,00:42:13.000,206,11053397,3924,0,1753404132,13188.179593179993,29448.454580999998,53340.62211504 2025-07-25,00:42:14.000,206,11053402,3365,0,1753404133,13188.213274729998,27603.584473919997,53340.76884456 2025-07-25,00:42:15.000,206,11053463,3804,0,1753404134,13188.186329489989,31293.663046319998,53340.7478832 2025-07-25,00:42:16.000,206,11053530,3405,0,1753404135,13188.199802109993,30832.262242170007,53340.71993472 2025-07-25,00:42:17.000,206,11053410,3365,0,1753404136,13188.280637829994,30371.19979626,53340.68499912001 2025-07-25,00:42:18.000,206,11053425,3725,0,1753404137,13188.314319379999,33138.758725559994,53340.712947600005 2025-07-25,00:42:19.000,206,11053450,3485,0,1753404138,13188.260428899994,30832.50191259,53340.69198624 2025-07-25,00:42:20.000,206,11053523,3645,0,1753404139,13188.267165209989,26681.057781690004,53340.72692184001 2025-07-25,00:42:21.000,206,11053441,3804,0,1753404140,13188.179593179993,31293.691242839996,53340.80378016001 2025-07-25,00:42:22.000,206,11053628,3165,0,1753404141,13188.139175319993,28526.231001360007,53340.664037760005 2025-07-25,00:42:23.000,206,11053503,3725,0,1753404142,13188.092021149998,30832.600600410005,53340.71993472 2025-07-25,00:42:24.000,206,11053482,3405,0,1753404143,13188.071812219998,22068.54415575,53340.7478832 2025-07-25,00:42:25.000,206,11053498,3525,0,1753404144,13188.017921739993,28526.32968918,53340.831728640005 2025-07-25,00:42:26.000,206,11053546,3405,0,1753404145,13188.004449120002,29910.080957309998,53340.831728640005 2025-07-25,00:42:27.000,206,11053422,3645,0,1753404146,13187.957294949993,28987.751640720002,53340.75487032001 2025-07-25,00:42:28.000,206,11053464,3405,0,1753404147,13187.957294949993,28526.505917429997,53340.80378016001 2025-07-25,00:42:29.000,206,11053474,2325,0,1753404148,13187.970767569997,26220.256153590002,53340.85269000001 2025-07-25,00:42:30.000,206,11053519,4125,0,1753404149,13187.943822330002,28987.94196723,53340.90159984001 2025-07-25,00:42:31.000,206,11053446,3525,0,1753404150,13187.903404470002,29910.623740320007,53340.87365136001 2025-07-25,00:42:32.000,206,11053417,3485,0,1753404151,13187.903404470002,27142.944975809995,53340.8876256 2025-07-25,00:42:33.000,206,11053468,3365,0,1753404152,13187.943822330002,29449.455557459994,53340.93653544 2025-07-25,00:42:34.000,206,11053470,3325,0,1753404153,13187.950558639997,24836.87144022,53340.86666424 2025-07-25,00:42:35.000,206,11053482,3405,0,1753404154,13187.950558639997,31294.678121040008,53341.04134224001 2025-07-25,00:42:36.000,206,11053548,3365,0,1753404155,13187.970767569997,28988.350816770006,53340.99243240001 2025-07-25,00:42:37.000,206,11053512,3165,0,1753404156,13187.964031260002,31756.015483020004,53340.999419520005 2025-07-25,00:42:38.000,206,11053533,3885,0,1753404157,13187.977503879993,27604.641843420002,53340.96448392 2025-07-25,00:42:39.000,206,11053463,3804,0,1753404158,13187.943822330002,30833.4676434,53340.929548320004 2025-07-25,00:42:40.000,206,11053627,3525,0,1753404159,13187.950558639997,34062.476720759994,53340.98544528 2025-07-25,00:42:41.000,206,11053578,3405,0,1753404160,13187.923613400002,28988.386062420002,53340.99243240001 2025-07-25,00:42:42.000,206,11053572,3365,0,1753404161,13187.822568750002,29449.575392669998,53340.97845816 2025-07-25,00:42:43.000,206,11053530,3645,0,1753404162,13187.741733030001,28526.971160009998,53340.929548320004 2025-07-25,00:42:44.000,206,11053468,3485,0,1753404163,13187.701315170001,30371.98929882,53340.96448392 2025-07-25,00:42:45.000,206,11053317,4004,0,1753404164,13187.627215759996,30372.00339708,53341.02038088001 2025-07-25,00:42:46.000,206,11053442,3605,0,1753404165,13187.58006159,28987.92786897,53341.027368 2025-07-25,00:42:47.000,206,11053493,3645,0,1753404166,13187.5194348,26681.523024270005,53341.06929072001 2025-07-25,00:42:48.000,206,11053548,3365,0,1753404167,13187.5194348,32216.7184233,53341.01339376 2025-07-25,00:42:49.000,206,11053524,3285,0,1753404168,13187.51269848999,32216.54924418,53340.97845816 2025-07-25,00:42:50.000,206,11053506,3245,0,1753404169,13187.49922587,28987.638854639998,53341.04134224001 2025-07-25,00:42:51.000,206,11053424,3165,0,1753404170,13187.485753249995,30832.607649540005,53341.1321748 2025-07-25,00:42:52.000,206,11053501,3804,0,1753404171,13187.526171109996,33138.942002940006,53341.12518768 2025-07-25,00:42:53.000,206,11053466,3165,0,1753404172,13187.586797899996,28064.957081550005,53341.11121344001 2025-07-25,00:42:54.000,206,11053489,3725,0,1753404173,13187.593534209991,24836.145379830006,53341.10422632 2025-07-25,00:42:55.000,206,11053464,3405,0,1753404174,13187.667633619996,31755.127292639998,53341.1321748 2025-07-25,00:42:56.000,206,11053571,3804,0,1753404175,13187.660897310001,28065.034621979998,53341.118200560006 2025-07-25,00:42:57.000,206,11053613,3645,0,1753404176,13187.741733030001,33139.111182060005,53341.09025208001 2025-07-25,00:42:58.000,206,11053483,3804,0,1753404177,13187.748469339997,28526.548212210007,53341.04134224001 2025-07-25,00:42:59.000,206,11053467,3045,0,1753404178,13187.842777680002,26681.473680359995,53341.11121344001 2025-07-25,00:43:00.000,206,11053520,3444,0,1753404179,13187.815832439992,30832.98125343,53341.06929072001 2025-07-25,00:43:01.000,206,11053619,3845,0,1753404180,13187.829305059997,26681.607613829998,53341.15313616 2025-07-25,00:43:02.000,206,11053593,4004,0,1753404181,13187.829305059997,27142.994319720005,53341.1321748 2025-07-25,00:43:03.000,206,11053453,4125,0,1753404182,13187.862986610002,31294.396155840004,53341.10422632 2025-07-25,00:43:04.000,206,11053422,3205,0,1753404183,13187.775414579992,26681.642859479995,53341.097239200004 2025-07-25,00:43:05.000,206,11053379,3845,0,1753404184,13187.755205649992,29449.342771380005,53341.1321748 2025-07-25,00:43:06.000,206,11053500,3365,0,1753404185,13187.674369929991,28527.034602180007,53341.167110400005 2025-07-25,00:43:07.000,206,11053509,3645,0,1753404186,13187.640688380001,32217.338746740003,53341.16012328001 2025-07-25,00:43:08.000,206,11053507,4004,0,1753404187,13187.60027052,29910.86341074,53341.202046 2025-07-25,00:43:09.000,206,11053485,3165,0,1753404188,13187.526171109996,30833.538134700008,53341.18807176001 2025-07-25,00:43:10.000,206,11053431,3845,0,1753404189,13187.49922587,30372.454541400002,53341.08326496 2025-07-25,00:43:11.000,206,11053553,3885,0,1753404190,13187.45207169999,27604.81102254,53341.15313616 2025-07-25,00:43:12.000,206,11053578,3405,0,1753404191,13187.41165383999,29449.836210480004,53341.15313616 2025-07-25,00:43:13.000,206,11053549,3685,0,1753404192,13187.33081811999,22992.149364869998,53341.16012328001 2025-07-25,00:43:14.000,206,11053541,3725,0,1753404193,13187.29713657,28066.43034972,53341.14614904 2025-07-25,00:43:15.000,206,11053538,3325,0,1753404194,13187.182619299994,28527.725416920002,53341.10422632 2025-07-25,00:43:16.000,206,11053415,3565,0,1753404195,13187.182619299994,27143.981197920002,53341.11121344001 2025-07-25,00:43:17.000,206,11053534,3565,0,1753404196,13187.19609192,31295.55221316,53341.04134224001 2025-07-25,00:43:18.000,206,11053608,3565,0,1753404197,13187.14893774999,29911.603569390005,53341.11121344001 2025-07-25,00:43:19.000,206,11053447,3325,0,1753404198,13187.175882989999,31295.453525339995,53341.11121344001 2025-07-25,00:43:20.000,206,11053572,3444,0,1753404199,13187.20956453999,34063.315567230005,53341.05531648 2025-07-25,00:43:21.000,206,11053342,3605,0,1753404200,13187.121992509994,31295.813030970006,53341.06929072001 2025-07-25,00:43:22.000,206,11053384,3485,0,1753404201,13187.12872881999,28989.464579310006,53340.999419520005 2025-07-25,00:43:23.000,206,11053440,3005,0,1753404202,13187.074838339999,26683.00334157,53341.08326496 2025-07-25,00:43:24.000,206,11053577,3845,0,1753404203,13187.12872881999,28989.38703888,53341.07627784 2025-07-25,00:43:25.000,206,11053202,3165,0,1753404204,13187.047893099989,32218.262182770006,53341.04134224001 2025-07-25,00:43:26.000,206,11053360,3444,0,1753404205,13187.000738929994,29911.864387199996,53341.048329360005 2025-07-25,00:43:27.000,206,11053486,3325,0,1753404206,13186.980529999993,32679.493807799998,53341.01339376 2025-07-25,00:43:28.000,206,11053519,3845,0,1753404207,13186.872749039998,26221.56729177,53340.99243240001 2025-07-25,00:43:29.000,206,11053490,3005,0,1753404208,13186.913166899998,29450.463583050005,53340.99243240001 2025-07-25,00:43:30.000,206,11053507,3804,0,1753404209,13186.906430589988,25759.990259369995,53341.048329360005 2025-07-25,00:43:31.000,206,11053530,3485,0,1753404210,13186.812122249998,27604.944956010004,53341.09025208001 2025-07-25,00:43:32.000,206,11053402,3405,0,1753404211,13186.724550220002,30372.46159053,53341.1321748 2025-07-25,00:43:33.000,206,11053527,3645,0,1753404212,13186.771704389997,25759.588458960003,53341.09025208001 2025-07-25,00:43:34.000,206,11053594,3245,0,1753404213,13186.717813909992,26682.094003799997,53341.00640664 2025-07-25,00:43:35.000,206,11053442,3444,0,1753404214,13186.657187119992,30371.947004040005,53340.97845816 2025-07-25,00:43:36.000,206,11053577,3804,0,1753404215,13186.663923430002,25759.109118120003,53340.98544528 2025-07-25,00:43:37.000,206,11053474,3444,0,1753404216,13186.603296640002,26681.445483839998,53340.929548320004 2025-07-25,00:43:38.000,206,11053521,4205,0,1753404217,13186.610032949997,31294.10714151,53341.02038088001 2025-07-25,00:43:39.000,206,11053494,2685,0,1753404218,13186.610032949997,29910.088006439997,53341.02038088001 2025-07-25,00:43:40.000,206,11053399,4325,0,1753404219,13186.569615089997,27603.69021087,53341.01339376 2025-07-25,00:43:41.000,206,11053448,3444,0,1753404220,13186.515724609992,29910.010466010004,53340.92256120001 2025-07-25,00:43:42.000,206,11053546,3605,0,1753404221,13186.556142469992,27142.211866290003,53340.99243240001 2025-07-25,00:43:43.000,206,11053555,3645,0,1753404222,13186.535933539992,29909.88358167,53340.99243240001 2025-07-25,00:43:44.000,206,11053452,3245,0,1753404223,13186.535933539992,22068.2269449,53340.97845816 2025-07-25,00:43:45.000,206,11053566,3405,0,1753404224,13186.603296640002,27603.323656110006,53340.97845816 2025-07-25,00:43:46.000,206,11053543,3725,0,1753404225,13186.589824019997,26680.846307789994,53340.94352256001 2025-07-25,00:43:47.000,206,11053524,3405,0,1753404226,13186.657187119992,28064.555281139998,53341.02038088001 2025-07-25,00:43:48.000,206,11053459,3725,0,1753404227,13186.785177010002,32677.125300119995,53341.05531648 2025-07-25,00:43:49.000,206,11053492,3485,0,1753404228,13186.866012729988,34983.49489917001,53340.91557408 2025-07-25,00:43:50.000,206,11053487,3845,0,1753404229,13187.007475239989,29909.59456734,53341.01339376 2025-07-25,00:43:51.000,206,11053586,3245,0,1753404230,13187.162410369994,28525.723463999995,53341.05531648 2025-07-25,00:43:52.000,206,11053509,3924,0,1753404231,13187.29713657,25297.066843139997,53340.98544528 2025-07-25,00:43:53.000,206,11053450,3645,0,1753404232,13187.41165383999,29909.770795589997,53341.06929072001 2025-07-25,00:43:54.000,206,11053522,3525,0,1753404233,13187.58006159,32677.315626630007,53341.097239200004 2025-07-25,00:43:55.000,206,11053568,3565,0,1753404234,13187.687842549996,28064.780853300006,53341.10422632 2025-07-25,00:43:56.000,206,11053607,4125,0,1753404235,13187.836041369992,31293.6348498,53341.1321748 2025-07-25,00:43:57.000,206,11053388,3645,0,1753404236,13187.876459229992,25297.21487487,53341.19505888 2025-07-25,00:43:58.000,206,11053586,3485,0,1753404237,13187.903404470002,33138.70938165,53341.19505888 2025-07-25,00:43:59.000,206,11053548,3165,0,1753404238,13187.869722919997,29909.91177819,53341.216020240005 2025-07-25,00:44:00.000,206,11053470,3285,0,1753404239,13187.822568750002,28525.97723268,53341.23698160001 2025-07-25,00:44:01.000,206,11053507,3645,0,1753404240,13187.802359820002,28526.019527459997,53341.23698160001 2025-07-25,00:44:02.000,206,11053467,3804,0,1753404241,13187.654160999991,32216.203836810004,53341.3417884 2025-07-25,00:44:03.000,206,11053516,3485,0,1753404242,13187.62047945,27603.422343929997,53341.27890432001 2025-07-25,00:44:04.000,206,11053511,3685,0,1753404243,13187.485753249995,29448.60261273,53341.32781416001 2025-07-25,00:44:05.000,206,11053443,3804,0,1753404244,13187.43859908,27603.5562774,53341.36973688 2025-07-25,00:44:06.000,206,11053472,3365,0,1753404245,13187.425126459995,31755.056801340004,53341.31383992 2025-07-25,00:44:07.000,206,11053521,4165,0,1753404246,13187.39144490999,31293.867471089994,53341.43960808 2025-07-25,00:44:08.000,206,11053489,3685,0,1753404247,13187.41165383999,29448.821135759994,53341.35576264001 2025-07-25,00:44:09.000,206,11053587,4004,0,1753404248,13187.47228062999,29910.179645130003,53341.35576264001 2025-07-25,00:44:10.000,206,11053522,3245,0,1753404249,13187.58006159,28526.343787439997,53341.18807176001 2025-07-25,00:44:11.000,206,11053591,3605,0,1753404250,13187.694578859991,30832.84027083,53341.39069824 2025-07-25,00:44:12.000,206,11053560,3485,0,1753404251,13187.856250299992,30371.643891450003,53341.32781416001 2025-07-25,00:44:13.000,206,11053509,4004,0,1753404252,13187.916877089992,30371.756677530007,53341.27890432001 2025-07-25,00:44:14.000,206,11053539,4045,0,1753404253,13188.031394359998,30833.023548209996,53341.32082704 2025-07-25,00:44:15.000,206,11053629,4125,0,1753404254,13188.226747349989,32216.951044589994,53341.35576264001 2025-07-25,00:44:16.000,206,11053565,3924,0,1753404255,13188.341264619994,28988.068851570002,53341.32082704 2025-07-25,00:44:17.000,206,11053487,3885,0,1753404256,13188.354737239999,30833.15043255,53341.32781416001 2025-07-25,00:44:18.000,206,11053639,3685,0,1753404257,13188.361473549994,30371.904709259994,53341.22300736 2025-07-25,00:44:19.000,206,11053534,3444,0,1753404258,13188.381682479994,25297.919787870007,53341.35576264001 2025-07-25,00:44:20.000,206,11053547,3845,0,1753404259,13188.354737239999,28526.816079149998,53341.30685280001 2025-07-25,00:44:21.000,206,11053498,3285,0,1753404260,13188.314319379999,29449.41326268,53341.32082704 2025-07-25,00:44:22.000,206,11053484,3245,0,1753404261,13188.193065799998,26681.945972069996,53341.2719172 2025-07-25,00:44:23.000,206,11053619,3885,0,1753404262,13188.065075910003,27604.571352119994,53341.22300736 2025-07-25,00:44:24.000,206,11053503,3605,0,1753404263,13187.997712809993,28065.774780630003,53341.3417884 2025-07-25,00:44:25.000,206,11053513,3645,0,1753404264,13187.842777680002,29910.990295080002,53341.29287856 2025-07-25,00:44:26.000,206,11053471,3845,0,1753404265,13187.761941960001,32678.690206979998,53341.32082704 2025-07-25,00:44:27.000,206,11053542,3444,0,1753404266,13187.687842549996,30372.440443140003,53341.32781416001 2025-07-25,00:44:28.000,206,11053622,3245,0,1753404267,13187.654160999991,30833.841247289994,53341.29986568 2025-07-25,00:44:29.000,206,11053596,2444,0,1753404268,13187.607006829996,31756.508922120003,53341.30685280001 2025-07-25,00:44:30.000,206,11053495,3845,0,1753404269,13187.62047945,26221.376965260002,53341.25794296001 2025-07-25,00:44:31.000,206,11053554,3965,0,1753404270,13187.654160999991,28066.59952884,53341.19505888 2025-07-25,00:44:32.000,206,11053542,3444,0,1753404271,13187.728260409996,29450.541123479998,53341.18807176001 2025-07-25,00:44:33.000,206,11053463,3804,0,1753404272,13187.809096129997,23454.043608120002,53341.09025208001 2025-07-25,00:44:34.000,206,11053483,3565,0,1753404273,13187.836041369992,26682.925801139994,53341.202046 2025-07-25,00:44:35.000,206,11053477,3685,0,1753404274,13187.984240190002,26683.080881999995,53341.118200560006 2025-07-25,00:44:36.000,206,11053524,3125,0,1753404275,13188.085284839988,29450.766695640006,53341.08326496 2025-07-25,00:44:37.000,206,11053522,3525,0,1753404276,13188.139175319993,23915.345724450002,53341.167110400005 2025-07-25,00:44:38.000,206,11053504,3365,0,1753404277,13188.32779199999,34524.68817486,53341.15313616 2025-07-25,00:44:39.000,206,11053620,3765,0,1753404278,13188.36820985999,37292.40923415001,53341.027368 2025-07-25,00:44:40.000,206,11053544,3485,0,1753404279,13188.3951551,27144.33365442,53341.14614904 2025-07-25,00:44:41.000,206,11053344,3205,0,1753404280,13188.40862771999,27144.220868339995,53341.16012328001 2025-07-25,00:44:42.000,206,11053441,3885,0,1753404281,13188.401891409994,32218.396116239994,53341.19505888 2025-07-25,00:44:43.000,206,11053573,3725,0,1753404282,13188.240219969994,27605.600525100002,53341.1321748 2025-07-25,00:44:44.000,206,11053475,3804,0,1753404283,13188.085284839988,31295.87647314,53341.118200560006 2025-07-25,00:44:45.000,206,11053561,3685,0,1753404284,13187.977503879993,32218.466607540002,53341.12518768 2025-07-25,00:44:46.000,206,11053420,3525,0,1753404285,13187.842777680002,28989.605561909993,53341.29287856 2025-07-25,00:44:47.000,206,11053536,3485,0,1753404286,13187.674369929991,31757.305473810004,53341.19505888 2025-07-25,00:44:48.000,206,11053466,3765,0,1753404287,13187.573325279991,27605.840195519995,53341.285891440006 2025-07-25,00:44:49.000,206,11053465,3005,0,1753404288,13187.485753249995,28067.1070662,53341.25095584 2025-07-25,00:44:50.000,206,11053491,3924,0,1753404289,13187.39144490999,34524.99128745,53341.25095584 2025-07-25,00:44:51.000,206,11053521,4004,0,1753404290,13187.29040025999,32218.600541010004,53341.19505888 2025-07-25,00:44:52.000,206,11053637,3804,0,1753404291,13187.21630085,31296.109094429994,53341.29287856 2025-07-25,00:44:53.000,206,11053486,3285,0,1753404292,13187.25671871,30373.518960030007,53341.29287856 2025-07-25,00:44:54.000,206,11053518,3325,0,1753404293,13187.263455019995,30373.469616119997,53341.29287856 2025-07-25,00:44:55.000,206,11053635,3485,0,1753404294,13187.23650978,30834.609602459997,53341.25794296001 2025-07-25,00:44:56.000,206,11053524,3325,0,1753404295,13187.27692764,28066.973132729996,53341.20903312001 2025-07-25,00:44:57.000,206,11053458,3525,0,1753404296,13187.324081809995,30834.74353593,53341.118200560006 2025-07-25,00:44:58.000,206,11053436,3444,0,1753404297,13187.43859908,29450.879481719996,53341.20903312001 2025-07-25,00:44:59.000,206,11053488,2285,0,1753404298,13187.546380039996,29450.907678239993,53341.18108464 2025-07-25,00:45:00.000,206,11053532,3365,0,1753404299,13187.681106240001,30373.45551786,53341.216020240005 2025-07-25,00:45:01.000,206,11053505,3645,0,1753404300,13187.822568750002,26683.313503290003,53341.12518768 2025-07-25,00:45:02.000,206,11053455,3885,0,1753404301,13187.937086019992,28528.40918253,53341.12518768 2025-07-25,00:45:03.000,206,11053564,3325,0,1753404302,13187.964031260002,29451.105053880005,53341.10422632 2025-07-25,00:45:04.000,206,11053540,3565,0,1753404303,13188.024658050002,28989.824084940003,53341.20903312001 2025-07-25,00:45:05.000,206,11053452,3444,0,1753404304,13188.092021149998,32218.875457079994,53341.167110400005 2025-07-25,00:45:06.000,206,11053306,3405,0,1753404305,13188.145911629988,31296.419256149995,53341.1321748 2025-07-25,00:45:07.000,206,11053475,3605,0,1753404306,13188.226747349989,31757.770716390005,53341.22999448001 2025-07-25,00:45:08.000,206,11053455,3924,0,1753404307,13188.300846759994,24838.4645436,53341.30685280001 2025-07-25,00:45:09.000,206,11053600,3605,0,1753404308,13188.280637829994,32680.149376889996,53341.27890432001 2025-07-25,00:45:10.000,206,11053543,3845,0,1753404309,13188.300846759994,29912.541103680007,53341.2719172 2025-07-25,00:45:11.000,206,11053569,3804,0,1753404310,13188.294110449999,29912.350777169995,53341.285891440006 2025-07-25,00:45:12.000,206,11053501,3605,0,1753404311,13188.253692589999,28989.739495379996,53341.37672400001 2025-07-25,00:45:13.000,206,11053421,3485,0,1753404312,13188.226747349989,29912.216843700007,53341.34877552 2025-07-25,00:45:14.000,206,11053508,3444,0,1753404313,13188.166120559988,34063.52704113,53341.40467248001 2025-07-25,00:45:15.000,206,11053522,3525,0,1753404314,13188.145911629988,29911.98422241,53341.39768536001 2025-07-25,00:45:16.000,206,11053513,3725,0,1753404315,13188.112230079998,34524.65997834,53341.47454368001 2025-07-25,00:45:17.000,206,11053496,3365,0,1753404316,13188.044866980003,28066.634774489998,53341.36973688 2025-07-25,00:45:18.000,206,11053600,3485,0,1753404317,13188.004449120002,33601.99935264001,53341.502492160005 2025-07-25,00:45:19.000,206,11053571,3085,0,1753404318,13187.957294949993,29911.709306339995,53341.50947928 2025-07-25,00:45:20.000,206,11053504,3165,0,1753404319,13187.970767569997,29911.709306339995,53341.54441488001 2025-07-25,00:45:21.000,206,11053477,3765,0,1753404320,13187.997712809993,28066.670020139994,53341.50947928 2025-07-25,00:45:22.000,206,11053455,3804,0,1753404321,13188.051603289998,26682.777769410008,53341.39768536001 2025-07-25,00:45:23.000,206,11053506,3924,0,1753404322,13188.118966389993,29450.569319999995,53341.42563384001 2025-07-25,00:45:24.000,206,11053494,3845,0,1753404323,13188.253692589999,28066.76165883,53341.46755656 2025-07-25,00:45:25.000,206,11053444,3685,0,1753404324,13188.334528309999,33140.95100499,53341.46755656 2025-07-25,00:45:26.000,206,11053512,3565,0,1753404325,13188.523144989995,28989.54211974,53341.502492160005 2025-07-25,00:45:27.000,206,11053481,3725,0,1753404326,13188.63092594999,34986.17356857,53341.39768536001 2025-07-25,00:45:28.000,206,11053515,3924,0,1753404327,13188.859960490001,25760.75861454,53341.48851792 2025-07-25,00:45:29.000,206,11053451,3285,0,1753404328,13189.014895619992,25760.772712799997,53341.39768536001 2025-07-25,00:45:30.000,206,11053358,3285,0,1753404329,13189.136149199992,28528.543116,53341.43960808 2025-07-25,00:45:31.000,206,11053492,3245,0,1753404330,13189.257402779993,26683.447436760005,53341.502492160005 2025-07-25,00:45:32.000,206,11053551,3685,0,1753404331,13189.398865289993,28067.311490969994,53341.46755656 2025-07-25,00:45:33.000,206,11053484,3365,0,1753404332,13189.452755769998,28067.353785750005,53341.5164664 2025-07-25,00:45:34.000,206,11053554,3405,0,1753404333,13189.459492079994,28067.332638360007,53341.53044064 2025-07-25,00:45:35.000,206,11053558,3245,0,1753404334,13189.493173629999,23915.761623119994,53341.53742776 2025-07-25,00:45:36.000,206,11053586,3525,0,1753404335,13189.439283149994,33602.67606912,53341.551402000005 2025-07-25,00:45:37.000,206,11053476,3365,0,1753404336,13189.432546839998,29912.44241586,53341.53044064 2025-07-25,00:45:38.000,206,11053534,3165,0,1753404337,13189.425810529989,30834.89861679,53341.62826032 2025-07-25,00:45:39.000,206,11053477,4085,0,1753404338,13189.311293259998,30373.511910899993,53341.621273200006 2025-07-25,00:45:40.000,206,11053526,3245,0,1753404339,13189.230457539998,30373.561254810003,53341.61428608001 2025-07-25,00:45:41.000,206,11053407,4165,0,1753404340,13189.122676580002,25299.555186030004,53341.670183040005 2025-07-25,00:45:42.000,206,11053549,4045,0,1753404341,13189.109203959997,23915.67703356,53341.61428608001 2025-07-25,00:45:43.000,206,11053538,3605,0,1753404342,13189.075522409992,28067.135262719996,53341.60729896 2025-07-25,00:45:44.000,206,11053491,3765,0,1753404343,13189.048577169997,33141.26116671,53341.6562088 2025-07-25,00:45:45.000,206,11053496,3365,0,1753404344,13189.068786099997,28989.824084940003,53341.719092880005 2025-07-25,00:45:46.000,206,11053582,3325,0,1753404345,13189.169830749997,28989.802937550005,53341.71210576001 2025-07-25,00:45:47.000,206,11053504,3285,0,1753404346,13189.230457539998,28989.824084940003,53341.69114440001 2025-07-25,00:45:48.000,206,11053481,3725,0,1753404347,13189.378656359993,34063.900645019996,53341.670183040005 2025-07-25,00:45:49.000,206,11053506,3005,0,1753404348,13189.520118869994,26683.313503290003,53341.719092880005 2025-07-25,00:45:50.000,206,11053572,3405,0,1753404349,13189.73568079,31296.073848779997,53341.71210576001 2025-07-25,00:45:51.000,206,11053481,3605,0,1753404350,13189.924297469996,28528.345740360004,53341.68415728 2025-07-25,00:45:52.000,206,11053495,3765,0,1753404351,13190.146595699996,28528.23295428,53341.66319592001 2025-07-25,00:45:53.000,206,11053540,2365,0,1753404352,13190.321739760002,27605.579377710004,53341.84486104 2025-07-25,00:45:54.000,206,11053558,3405,0,1753404353,13190.490147509998,26682.85530984,53341.85883528001 2025-07-25,00:45:55.000,206,11053533,3045,0,1753404354,13190.645082639989,30373.074864840004,53341.81691256 2025-07-25,00:45:56.000,206,11053475,4004,0,1753404355,13190.752863599999,31295.439427079997,53341.92171936 2025-07-25,00:45:57.000,206,11053468,3685,0,1753404356,13190.78654514999,28066.366907550007,53341.94268072 2025-07-25,00:45:58.000,206,11053544,3804,0,1753404357,13190.779808839994,28066.388054940006,53341.97761632001 2025-07-25,00:45:59.000,206,11053458,2844,0,1753404358,13190.759599909994,26221.116147449997,53342.005564800005 2025-07-25,00:46:00.000,206,11053538,3485,0,1753404359,13190.712445739999,29449.934898299995,53342.11735872001 2025-07-25,00:46:01.000,206,11053542,3605,0,1753404360,13190.584455849988,29911.17357246,53342.08242312 2025-07-25,00:46:02.000,206,11053615,4045,0,1753404361,13190.490147509998,33140.020519829995,53342.21517840001 2025-07-25,00:46:03.000,206,11053504,3405,0,1753404362,13190.355421309992,31756.107121709996,53342.20120416 2025-07-25,00:46:04.000,206,11053506,3285,0,1753404363,13190.207222489997,27604.67003994,53342.15928144 2025-07-25,00:46:05.000,206,11053494,3285,0,1753404364,13190.133123079991,25759.532065919993,53342.3199852 2025-07-25,00:46:06.000,206,11053569,3885,0,1753404365,13190.045551049996,26220.791887469997,53342.32697232 2025-07-25,00:46:07.000,206,11053484,4004,0,1753404366,13190.025342119996,28988.350816770006,53342.32697232 2025-07-25,00:46:08.000,206,11053542,3845,0,1753404367,13190.03881474,26220.798936599997,53342.30601096 2025-07-25,00:46:09.000,206,11053585,3924,0,1753404368,13190.085968909996,23453.11312296,53342.36190792001 2025-07-25,00:46:10.000,206,11053491,2644,0,1753404369,13190.193749869992,29449.786866569993,53342.37588216 2025-07-25,00:46:11.000,206,11053567,3285,0,1753404370,13190.389102859997,25298.272244370004,53342.41780488 2025-07-25,00:46:12.000,206,11053611,4045,0,1753404371,13190.618137399993,30372.3135588,53342.3549208 2025-07-25,00:46:13.000,206,11053548,3165,0,1753404372,13190.86738086999,28066.106089740002,53342.36889504 2025-07-25,00:46:14.000,206,11053421,4045,0,1753404373,13191.15030588999,32217.599564549993,53342.39684352 2025-07-25,00:46:15.000,206,11053557,3005,0,1753404374,13191.453439839992,31756.431381689996,53342.41081776001 2025-07-25,00:46:16.000,206,11053587,4245,0,1753404375,13191.722892239988,28988.851305000004,53342.52261168 2025-07-25,00:46:17.000,206,11053505,3405,0,1753404376,13191.972135709999,31756.487774730005,53342.5645344 2025-07-25,00:46:18.000,206,11053581,3245,0,1753404377,13192.25506073,28988.759666309998,53342.54357304 2025-07-25,00:46:19.000,206,11053537,3205,0,1753404378,13192.524513129996,29450.068831769997,53342.557547280005 2025-07-25,00:46:20.000,206,11053496,3405,0,1753404379,13192.679448260002,30833.848296419994,53342.62043136001 2025-07-25,00:46:21.000,206,11053569,3645,0,1753404380,13192.868064939998,28988.73851892,53342.73222528 2025-07-25,00:46:22.000,206,11053564,3325,0,1753404381,13193.002791139988,28066.14133539,53342.73222528 2025-07-25,00:46:23.000,206,11053528,2725,0,1753404382,13193.144253649989,31756.198760400002,53342.82305784 2025-07-25,00:46:24.000,206,11053441,3845,0,1753404383,13193.191407819999,32217.493827600003,53342.81607072001 2025-07-25,00:46:25.000,206,11053566,3365,0,1753404384,13193.24529829999,31756.008433890005,53342.8789548 2025-07-25,00:46:26.000,206,11053446,3405,0,1753404385,13193.22508936999,32678.556273509996,53342.95581312001 2025-07-25,00:46:27.000,206,11053531,3845,0,1753404386,13193.238561989994,29449.56129441,53343.00472296001 2025-07-25,00:46:28.000,206,11053503,3924,0,1753404387,13193.29245247,26681.833185990006,53343.07459416001 2025-07-25,00:46:29.000,206,11053446,3804,0,1753404388,13193.29245247,34984.62275997001,53343.12350400001 2025-07-25,00:46:30.000,206,11053602,3485,0,1753404389,13193.40696973999,27142.87448451,53343.20734944 2025-07-25,00:46:31.000,206,11053581,3845,0,1753404390,13193.52822331999,33139.36495074,53343.20734944 2025-07-25,00:46:32.000,206,11053521,4085,0,1753404391,13193.65621321,30371.806021440003,53343.22132368001 2025-07-25,00:46:33.000,206,11053420,3485,0,1753404392,13193.737048930001,33139.34380335,53343.228310800005 2025-07-25,00:46:34.000,206,11053542,3525,0,1753404393,13193.959347160002,28526.63280177,53343.37504032 2025-07-25,00:46:35.000,206,11053605,4004,0,1753404394,13194.121018600003,28987.94901636,53343.396001680005 2025-07-25,00:46:36.000,206,11053525,3965,0,1753404395,13194.390470999999,30371.700284489998,53343.40997592001 2025-07-25,00:46:37.000,206,11053434,3005,0,1753404396,13194.619505539995,31294.262222370002,53343.47286 2025-07-25,00:46:38.000,206,11053482,3325,0,1753404397,13194.89569425,27604.056765629997,53343.49382136 2025-07-25,00:46:39.000,206,11053568,3365,0,1753404398,13195.198828200002,30833.016499079997,53343.53574408001 2025-07-25,00:46:40.000,206,11053546,3325,0,1753404399,13195.387444879998,31294.234025850004,53343.52875696 2025-07-25,00:46:41.000,206,11053586,3525,0,1753404400,13195.589534179999,28526.62575264,53343.66151224 2025-07-25,00:46:42.000,206,11053578,3245,0,1753404401,13195.86572288999,32678.055785279998,53343.745357679996 2025-07-25,00:46:43.000,206,11053554,3485,0,1753404402,13196.02739432999,34523.25720147,53343.79426752001 2025-07-25,00:46:44.000,206,11053553,2925,0,1753404403,13196.09475743,25297.771756140006,53343.899074320005 2025-07-25,00:46:45.000,206,11053596,3325,0,1753404404,13196.182329459996,28987.9349181,53343.8571516 2025-07-25,00:46:46.000,206,11053544,3245,0,1753404405,13196.276637800001,28065.47166804,53343.96195840001 2025-07-25,00:46:47.000,206,11053581,3685,0,1753404406,13196.222747319996,32678.217915269997,53343.98990688001 2025-07-25,00:46:48.000,206,11053485,3685,0,1753404407,13196.182329459996,24375.350800860004,53344.066765200005 2025-07-25,00:46:49.000,206,11053505,4004,0,1753404408,13196.141911599996,26681.826136860007,53344.14362352 2025-07-25,00:46:50.000,206,11053541,3924,0,1753404409,13196.101493739996,31755.853353030005,53344.12964928001 2025-07-25,00:46:51.000,206,11053498,3605,0,1753404410,13196.03413064,27143.19874449,53344.2414432 2025-07-25,00:46:52.000,206,11053622,3365,0,1753404411,13195.96676753999,29449.54719615,53344.32528864001 2025-07-25,00:46:53.000,206,11053540,3245,0,1753404412,13195.838777649995,25759.28534637,53344.17855912001 2025-07-25,00:46:54.000,206,11053499,3804,0,1753404413,13195.84551395999,29449.603589189996,53344.248430319996 2025-07-25,00:46:55.000,206,11053419,3725,0,1753404414,13195.757941929995,32217.155469360005,53344.34625000001 2025-07-25,00:46:56.000,206,11053538,3165,0,1753404415,13195.77141455,30833.326660799998,53344.33926288 2025-07-25,00:46:57.000,206,11053470,3325,0,1753404416,13195.778150859995,32217.19776414,53344.4859924 2025-07-25,00:46:58.000,206,11053506,3325,0,1753404417,13195.79162348,32217.275304569994,53344.416121199996 2025-07-25,00:46:59.000,206,11053557,3725,0,1753404418,13195.858986579995,27604.578401249993,53344.43708256 2025-07-25,00:47:00.000,206,11053520,3245,0,1753404419,13195.8724592,27143.269235789994,53344.49297952001 2025-07-25,00:47:01.000,206,11053637,4045,0,1753404420,13195.939822299995,35446.15749759,53344.53490224 2025-07-25,00:47:02.000,206,11053587,3605,0,1753404421,13195.96676753999,32678.5069296,53344.52791512 2025-07-25,00:47:03.000,206,11053467,3804,0,1753404422,13195.96676753999,28527.11214261,53344.53490224 2025-07-25,00:47:04.000,206,11053546,3365,0,1753404423,13195.96676753999,30372.207821849996,53344.520928000005 2025-07-25,00:47:05.000,206,11053446,3165,0,1753404424,13195.980240159995,27604.48676256,53344.45804392 2025-07-25,00:47:06.000,206,11053594,3365,0,1753404425,13195.90614074999,32678.464634820004,53344.50695376 2025-07-25,00:47:07.000,206,11053520,3245,0,1753404426,13195.91287706,28065.767731500004,53344.47900528 2025-07-25,00:47:08.000,206,11053577,4125,0,1753404427,13195.79162348,27143.21989188,53344.451056800004 2025-07-25,00:47:10.000,206,11053510,3605,0,1753404429,13195.582797869989,32678.387094389996,53344.56285072001 2025-07-25,00:47:11.000,206,11053466,3405,0,1753404430,13195.454807979993,31294.565334960003,53344.583812079996 2025-07-25,00:47:12.000,206,11053534,3605,0,1753404431,13195.320081780003,25759.264198980003,53344.66765752 2025-07-25,00:47:13.000,206,11053530,2565,0,1753404432,13195.185355579997,30372.052740989995,53344.6257348 2025-07-25,00:47:14.000,206,11053524,3245,0,1753404433,13195.010211519992,29449.300476599994,53344.688618880005 2025-07-25,00:47:15.000,206,11053466,3405,0,1753404434,13194.85527639,29449.427360939997,53344.64669616 2025-07-25,00:47:16.000,206,11053442,3325,0,1753404435,13194.740759119995,25759.14436377,53344.64669616 2025-07-25,00:47:17.000,206,11053443,3085,0,1753404436,13194.65318709,27142.959074070008,53344.68163176001 2025-07-25,00:47:18.000,206,11053545,3885,0,1753404437,13194.50498826999,28065.436422390005,53344.695606 2025-07-25,00:47:19.000,206,11053516,3405,0,1753404438,13194.383734689989,32678.098080059994,53344.64669616 2025-07-25,00:47:20.000,206,11053423,3285,0,1753404439,13194.262481109989,27604.092011279994,53344.688618880005 2025-07-25,00:47:21.000,206,11053553,2925,0,1753404440,13194.262481109989,27142.832189730005,53344.639709040006 2025-07-25,00:47:22.000,206,11053484,3365,0,1753404441,13194.188381699998,32677.992343110003,53344.70259312 2025-07-25,00:47:23.000,206,11053520,2405,0,1753404442,13194.147963839998,30832.868467349996,53344.59778632 2025-07-25,00:47:24.000,206,11053532,3645,0,1753404443,13194.040182880002,27142.655961480006,53344.569837840005 2025-07-25,00:47:25.000,206,11053524,3365,0,1753404444,13193.959347160002,35445.50897763,53344.53490224 2025-07-25,00:47:26.000,206,11053615,4325,0,1753404445,13193.885247749997,30371.615694930006,53344.59079920001 2025-07-25,00:47:27.000,206,11053485,4045,0,1753404446,13193.918929300002,29449.103100959997,53344.57682496 2025-07-25,00:47:28.000,206,11053543,4045,0,1753404447,13193.817884650001,26681.537122530004,53344.56285072001 2025-07-25,00:47:29.000,206,11053468,3325,0,1753404448,13193.723576309996,28987.885574190004,53344.4859924 2025-07-25,00:47:30.000,206,11053422,3765,0,1753404449,13193.662949519996,25758.98223378,53344.54887648 2025-07-25,00:47:31.000,206,11053414,3285,0,1753404450,13193.541695939995,29449.201788780003,53344.49996664 2025-07-25,00:47:32.000,206,11053443,3765,0,1753404451,13193.43391498,32678.02758876,53344.45804392 2025-07-25,00:47:33.000,206,11053460,3205,0,1753404452,13193.37328819,27142.90268103,53344.49996664 2025-07-25,00:47:34.000,206,11053606,3444,0,1753404453,13193.28571615999,30832.96715517,53344.52791512 2025-07-25,00:47:35.000,206,11053523,4004,0,1753404454,13193.164462579989,26681.797940339995,53344.472018160006 2025-07-25,00:47:36.000,206,11053526,2644,0,1753404455,13193.056681619993,27604.099060409993,53344.472018160006 2025-07-25,00:47:37.000,206,11053326,3285,0,1753404456,13192.969109589998,28987.984262009995,53344.402146960005 2025-07-25,00:47:38.000,206,11053558,2685,0,1753404457,13192.841119700002,26220.305497499998,53344.36022424 2025-07-25,00:47:39.000,206,11053516,3565,0,1753404458,13192.834383389993,27604.120207800006,53344.46503104001 2025-07-25,00:47:40.000,206,11053537,4045,0,1753404459,13192.706393499997,34523.130317129995,53344.40913408 2025-07-25,00:47:41.000,206,11053563,2925,0,1753404460,13192.645766709997,31755.402208710002,53344.42310832001 2025-07-25,00:47:42.000,206,11053583,4004,0,1753404461,13192.591876229992,29910.412266419997,53344.39515984001 2025-07-25,00:47:43.000,206,11053466,3365,0,1753404462,13192.497567890001,30832.861418219996,53344.33227576 2025-07-25,00:47:44.000,206,11053470,3845,0,1753404463,13192.40999585999,29910.278332949994,53344.39515984001 2025-07-25,00:47:45.000,206,11053436,3645,0,1753404464,13192.33589645,30371.5381545,53344.32528864001 2025-07-25,00:47:46.000,206,11053531,4125,0,1753404465,13192.180961319995,27142.536126270003,53344.21349472 2025-07-25,00:47:47.000,206,11053527,3924,0,1753404466,13192.09338929,28987.702296810006,53344.27637880001 2025-07-25,00:47:48.000,206,11053525,3765,0,1753404467,13192.032762499999,28987.62475638,53344.283365920004 2025-07-25,00:47:49.000,206,11053581,3845,0,1753404468,13191.911508919999,24374.885558280002,53344.27637880001 2025-07-25,00:47:50.000,206,11053491,4004,0,1753404469,13191.729628549998,28526.32264005,53344.26939168 2025-07-25,00:47:51.000,206,11053632,3325,0,1753404470,13191.554484489992,28065.210850229996,53344.20650760001 2025-07-25,00:47:52.000,206,11053581,3725,0,1753404471,13191.466912459997,29910.20079252,53344.16458488 2025-07-25,00:47:53.000,206,11053591,3924,0,1753404472,13191.338922570001,25297.595527890007,53344.171572 2025-07-25,00:47:54.000,206,11053539,3804,0,1753404473,13191.264823159996,24375.040639140003,53344.10868792001 2025-07-25,00:47:55.000,206,11053519,3845,0,1753404474,13191.15030588999,33139.266262920006,53344.14362352 2025-07-25,00:47:56.000,206,11053473,4245,0,1753404475,13191.05599755,27142.782845819995,53344.05279096 2025-07-25,00:47:57.000,206,11053491,3485,0,1753404476,13190.981898139995,30371.587498409994,53344.066765200005 2025-07-25,00:47:58.000,206,11053588,3645,0,1753404477,13190.840435629994,28526.597556120003,53344.05279096 2025-07-25,00:47:59.000,206,11053489,3685,0,1753404478,13190.773072529999,30371.721431879996,53343.98291976 2025-07-25,00:48:00.000,206,11053438,3765,0,1753404479,13190.712445739999,30833.094039510004,53343.97593264 2025-07-25,00:48:01.000,206,11053515,3725,0,1753404480,13190.651818949998,27604.113158670007,53343.88510008 2025-07-25,00:48:02.000,206,11053525,3804,0,1753404481,13190.577719539993,32678.048736149998,53344.02484248 2025-07-25,00:48:03.000,206,11053561,4085,0,1753404482,13190.503620129988,29449.21588704,53343.913048559996 2025-07-25,00:48:04.000,206,11053603,4165,0,1753404483,13190.402575480002,27604.092011279994,53343.95497128 2025-07-25,00:48:05.000,206,11053588,3565,0,1753404484,13190.368893929997,31294.360910190007,53343.90606144 2025-07-25,00:48:06.000,206,11053487,3765,0,1753404485,13190.281321900002,29910.574396409997,53343.82221600001 2025-07-25,00:48:07.000,206,11053511,3845,0,1753404486,13190.247640349997,32678.20381701,53343.82920312 2025-07-25,00:48:08.000,206,11053471,3885,0,1753404487,13190.220695110002,32216.936946329995,53343.92003568001 2025-07-25,00:48:09.000,206,11053515,3845,0,1753404488,13190.079232600001,24375.336702600005,53343.81522888 2025-07-25,00:48:11.000,206,11053529,3845,0,1753404490,13189.924297469996,29910.482757720005,53343.70343496001 2025-07-25,00:48:12.000,206,11053366,3325,0,1753404491,13189.762626029995,29449.096051829998,53343.76631904 2025-07-25,00:48:13.000,206,11053555,3845,0,1753404492,13189.62789982999,32216.619735479995,53343.81522888 2025-07-25,00:48:14.000,206,11053529,3645,0,1753404493,13189.439283149994,31294.050748470007,53343.70343496001 2025-07-25,00:48:15.000,206,11053544,3405,0,1753404494,13189.243930160002,31293.839274569997,53343.71042208 2025-07-25,00:48:16.000,206,11053619,3765,0,1753404495,13189.048577169997,33600.15248058,53343.682473600005 2025-07-25,00:48:17.000,206,11053414,3245,0,1753404496,13188.886905729996,26680.994339519995,53343.60561528001 2025-07-25,00:48:18.000,206,11053521,3645,0,1753404497,13188.67808012,30371.065862789997,53343.55670544001 2025-07-25,00:48:19.000,206,11053564,3725,0,1753404498,13188.53661761,26219.692223189995,53343.514782720005 2025-07-25,00:48:20.000,206,11053503,4045,0,1753404499,13188.34800092999,29909.707353420003,53343.52176984 2025-07-25,00:48:21.000,206,11053461,3885,0,1753404500,13188.145911629988,27603.54922827,53343.4029888 2025-07-25,00:48:22.000,206,11053514,3285,0,1753404501,13187.997712809993,33599.778876690005,53343.49382136 2025-07-25,00:48:23.000,206,11053544,3165,0,1753404502,13187.856250299992,31754.908769610003,53343.40997592001 2025-07-25,00:48:24.000,206,11053488,3365,0,1753404503,13187.694578859991,31754.929917,53343.38901456001 2025-07-25,00:48:25.000,206,11053496,3205,0,1753404504,13187.640688380001,27603.662014350004,53343.28420776 2025-07-25,00:48:26.000,206,11053482,3245,0,1753404505,13187.49248955999,29910.088006439997,53343.24927216001 2025-07-25,00:48:27.000,206,11053608,3165,0,1753404506,13187.47228062999,31755.366963060005,53343.24228504001 2025-07-25,00:48:28.000,206,11053571,3645,0,1753404507,13187.39818122,30832.9742043,53343.18638808 2025-07-25,00:48:29.000,206,11053633,3765,0,1753404508,13187.29040025999,28988.195735910005,53343.13747824 2025-07-25,00:48:30.000,206,11053523,3725,0,1753404509,13187.27692764,29910.814066830004,53343.09555552 2025-07-25,00:48:31.000,206,11053558,3444,0,1753404510,13187.20956453999,29911.046688119997,53343.060619920005 2025-07-25,00:48:32.000,206,11053478,3285,0,1753404511,13187.074838339999,28527.302469119997,53343.060619920005 2025-07-25,00:48:33.000,206,11053490,3325,0,1753404512,13187.027684169989,30833.735510340004,53343.02568432 2025-07-25,00:48:34.000,206,11053569,3845,0,1753404513,13186.980529999993,28066.197728429994,53342.96978736 2025-07-25,00:48:35.000,206,11053533,3725,0,1753404514,13186.906430589988,30372.658966169998,53342.92087752 2025-07-25,00:48:36.000,206,11053433,3845,0,1753404515,13186.832331179998,28527.57738519,53342.892929040005 2025-07-25,00:48:37.000,206,11053609,4325,0,1753404516,13186.711077599997,25760.018455890007,53342.91389040001 2025-07-25,00:48:38.000,206,11053507,3845,0,1753404517,13186.596560329992,30834.066819450003,53342.87196768 2025-07-25,00:48:39.000,206,11053534,3405,0,1753404518,13186.482043060001,23453.641807709995,53342.82305784 2025-07-25,00:48:40.000,206,11053523,3765,0,1753404519,13186.455097819991,27143.762674890007,53342.795109360006 2025-07-25,00:48:41.000,206,11053603,3804,0,1753404520,13186.38099841,26221.186638750005,53342.75318664 2025-07-25,00:48:42.000,206,11053493,3845,0,1753404521,13186.30016269,31295.157461879993,53342.73921240001 2025-07-25,00:48:43.000,206,11053499,3804,0,1753404522,13186.205854349995,28988.682125880005,53342.69030256 2025-07-25,00:48:44.000,206,11053476,3365,0,1753404523,13186.17890911,29911.103081160007,53342.6344056 2025-07-25,00:48:45.000,206,11053414,3165,0,1753404524,13186.21259065999,32678.774796540005,53342.52261168 2025-07-25,00:48:46.000,206,11053557,4045,0,1753404525,13186.17217279999,27604.627745160004,53342.59947000001 2025-07-25,00:48:47.000,206,11053435,3845,0,1753404526,13186.145227559995,32678.704305239997,53342.459727600006 2025-07-25,00:48:48.000,206,11053485,3924,0,1753404527,13186.17217279999,21608.109082409996,53342.459727600006 2025-07-25,00:48:49.000,206,11053624,3205,0,1753404528,13186.19238172999,27604.66299081,53342.47370184 2025-07-25,00:48:50.000,206,11053481,3804,0,1753404529,13186.21932697,30372.16552707,53342.40383064001 2025-07-25,00:48:51.000,206,11053479,3965,0,1753404530,13186.185645419995,24375.632766060007,53342.31299808001 2025-07-25,00:48:52.000,206,11053510,3365,0,1753404531,13186.21259065999,28065.79592802,53342.29902384 2025-07-25,00:48:53.000,206,11053689,3924,0,1753404532,13186.15870018,29449.786866569993,53342.222165520005 2025-07-25,00:48:54.000,206,11053399,3804,0,1753404533,13186.125018629995,25759.525016789994,53342.20120416 2025-07-25,00:48:55.000,206,11053475,4085,0,1753404534,13186.15870018,30833.538134700008,53342.15928144 2025-07-25,00:48:56.000,206,11053596,3685,0,1753404535,13186.05765553,28988.463602849995,53342.14530720001 2025-07-25,00:48:57.000,206,11053529,3965,0,1753404536,13186.01723767,29449.800964830007,53342.15229432 2025-07-25,00:48:58.000,206,11053409,3645,0,1753404537,13185.916193019999,30833.587478610003,53342.054474640005 2025-07-25,00:48:59.000,206,11053397,3765,0,1753404538,13185.848829919989,26682.037610760002,53342.03351328 2025-07-25,00:49:00.000,206,11053554,3525,0,1753404539,13185.788203129989,32217.430385429994,53341.9706292 2025-07-25,00:49:01.000,206,11053412,3125,0,1753404540,13185.687158479988,25298.286342630003,53341.94268072 2025-07-25,00:49:02.000,206,11053439,3645,0,1753404541,13185.606322760003,29911.01144247,53341.91473224 2025-07-25,00:49:03.000,206,11053527,3965,0,1753404542,13185.505278110002,31294.945987979998,53341.886783760005 2025-07-25,00:49:04.000,206,11053558,3285,0,1753404543,13185.357079289992,31756.20580953,53341.74005424001 2025-07-25,00:49:05.000,206,11053454,3325,0,1753404544,13185.215616779991,28527.309518249996,53341.77498984 2025-07-25,00:49:06.000,206,11053527,3885,0,1753404545,13185.12130844,30833.643871649998,53341.69813152 2025-07-25,00:49:07.000,206,11053408,3685,0,1753404546,13185.09436319999,33140.09101113,53341.63524744 2025-07-25,00:49:08.000,206,11053443,3645,0,1753404547,13184.97984593,30372.525032699996,53341.53742776 2025-07-25,00:49:09.000,206,11053412,3165,0,1753404548,13184.97310961999,25759.863375030007,53341.5863376 2025-07-25,00:49:10.000,206,11053422,3085,0,1753404549,13184.885537589995,28066.254121470003,53341.52345352001 2025-07-25,00:49:12.000,206,11053374,3405,0,1753404551,13184.83164710999,29450.216863499998,53341.432620960004 2025-07-25,00:49:13.000,206,11053548,3405,0,1753404552,13184.81143817999,28527.633778229996,53341.432620960004 2025-07-25,00:49:14.000,206,11053537,3885,0,1753404553,13184.79796556,26682.650885070005,53341.34877552 2025-07-25,00:49:15.000,206,11053470,3565,0,1753404554,13184.85185603999,27143.83316619,53341.37672400001 2025-07-25,00:49:16.000,206,11053428,3725,0,1753404555,13184.824910799995,30834.221900310004,53341.2719172 2025-07-25,00:49:17.000,206,11053423,4004,0,1753404556,13184.89227389999,25298.920764330003,53341.22999448001 2025-07-25,00:49:18.000,206,11053503,3525,0,1753404557,13184.91248282999,28066.59247971,53341.25095584 2025-07-25,00:49:19.000,206,11053471,4004,0,1753404558,13184.946164379995,24837.64684452,53341.25794296001 2025-07-25,00:49:20.000,206,11053416,3165,0,1753404559,13185.03373640999,24376.464563400004,53341.20903312001 2025-07-25,00:49:21.000,206,11053446,3444,0,1753404560,13185.107835819996,28066.747560570002,53341.18108464 2025-07-25,00:49:22.000,206,11053469,3325,0,1753404561,13185.14151737,28066.719364050005,53340.96448392 2025-07-25,00:49:23.000,206,11053454,3485,0,1753404562,13185.18193523,30373.215847440006,53341.05531648 2025-07-25,00:49:24.000,206,11053476,3245,0,1753404563,13185.215616779991,31757.051705129998,53340.97845816 2025-07-25,00:49:25.000,206,11053536,3444,0,1753404564,13185.316661429992,32679.592495620003,53340.880638480005 2025-07-25,00:49:26.000,206,11053465,3605,0,1753404565,13185.370551909997,29911.906681980006,53340.929548320004 2025-07-25,00:49:27.000,206,11053511,3765,0,1753404566,13185.431178699997,25299.089943450002,53340.880638480005 2025-07-25,00:49:28.000,206,11053518,3405,0,1753404567,13185.538959659993,32679.698232569994,53340.92256120001 2025-07-25,00:49:29.000,206,11053432,3365,0,1753404568,13185.538959659993,30834.43337421,53340.90159984001 2025-07-25,00:49:30.000,206,11053487,3804,0,1753404569,13185.666949549988,30834.334686389993,53340.831728640005 2025-07-25,00:49:31.000,206,11053318,3285,0,1753404570,13185.741048959993,29450.555221739996,53340.73390896001 2025-07-25,00:49:32.000,206,11053504,3325,0,1753404571,13185.761257889993,30373.088963100003,53340.78980592 2025-07-25,00:49:33.000,206,11053506,3605,0,1753404572,13185.835357299999,29450.266207409994,53340.81076728 2025-07-25,00:49:34.000,206,11053481,3845,0,1753404573,13185.88924777999,31295.368935780003,53340.82474152001 2025-07-25,00:49:35.000,206,11053413,3965,0,1753404574,13186.01723767,32679.077909130006,53340.75487032001 2025-07-25,00:49:36.000,206,11053540,3444,0,1753404575,13185.97008349999,29911.377997229996,53340.75487032001 2025-07-25,00:49:37.000,206,11053516,3245,0,1753404576,13186.11828232,33140.182649819995,53340.70596048001 2025-07-25,00:49:38.000,206,11053429,3924,0,1753404577,13186.2395359,30833.834198159995,53340.62910216 2025-07-25,00:49:39.000,206,11053664,3405,0,1753404578,13186.19238172999,28988.759666309998,53340.65705064001 2025-07-25,00:49:40.000,206,11053349,4004,0,1753404579,13186.205854349995,28066.106089740002,53340.65705064001 2025-07-25,00:49:41.000,206,11053293,3645,0,1753404580,13186.36078948,27143.593495769994,53340.63608928001 2025-07-25,00:49:42.000,206,11053470,3525,0,1753404581,13186.34058055,31755.994335630006,53340.615127920006 2025-07-25,00:49:43.000,206,11053462,3485,0,1753404582,13186.468570439996,30833.742559470003,53340.55224384 2025-07-25,00:49:44.000,206,11053358,3245,0,1753404583,13186.535933539992,28527.062798700004,53340.6430764 2025-07-25,00:49:45.000,206,11053857,3725,0,1753404584,13186.657187119992,35446.46765931,53340.53826960001 2025-07-25,00:49:46.000,206,11053261,3685,0,1753404585,13186.812122249998,28526.893619580005,53340.63608928001 2025-07-25,00:49:47.000,206,11053556,3325,0,1753404586,13186.677396049992,34523.51801928,53340.53826960001 2025-07-25,00:49:48.000,206,11053666,3525,0,1753404587,13186.818858559993,28988.188686780006,53340.55923096001 2025-07-25,00:49:49.000,206,11053488,3405,0,1753404588,13186.926639519988,30833.418299490004,53340.46141128 2025-07-25,00:49:50.000,206,11053569,3845,0,1753404589,13186.973793689998,28526.6398509,53340.44044992001 2025-07-25,00:49:51.000,206,11053740,3685,0,1753404590,13186.913166899998,27143.015467110003,53340.56621808001 2025-07-25,00:49:52.000,206,11053573,3444,0,1753404591,13186.960321069993,30371.66503884,53340.58717944001 2025-07-25,00:49:53.000,206,11053579,3965,0,1753404592,13186.960321069993,28065.33773457,53340.40551432 2025-07-25,00:49:54.000,206,11053405,3605,0,1753404593,13187.095047269999,29910.405217289997,53340.53826960001 2025-07-25,00:49:55.000,206,11053429,3845,0,1753404594,13187.074838339999,29910.426364679995,53340.447437040006 2025-07-25,00:49:56.000,206,11053734,3444,0,1753404595,13187.155674059999,28526.64690003,53340.4334628 2025-07-25,00:49:57.000,206,11053737,3845,0,1753404596,13187.19609192,28526.872472190007,53340.5732052 2025-07-25,00:49:58.000,206,11053557,4004,0,1753404597,13187.27692764,36368.218947240006,53340.678012 2025-07-25,00:49:59.000,206,11053311,3645,0,1753404598,13187.23650978,26681.713350780003,53340.503334 2025-07-25,00:50:00.000,206,11053746,3165,0,1753404599,13187.175882989999,31294.466647139998,53340.19590072 2025-07-25,00:50:01.000,206,11053606,3405,0,1753404600,13187.21630085,27604.585450380007,53340.33564312 2025-07-25,00:50:02.000,206,11053545,4085,0,1753404601,13187.14893774999,28065.831173669998,53340.46839840001 2025-07-25,00:50:03.000,206,11053590,3565,0,1753404602,13187.29040025999,33139.93593027,53340.38455296 2025-07-25,00:50:04.000,206,11053208,3325,0,1753404603,13187.19609192,27604.712334719996,53340.6430764 2025-07-25,00:50:05.000,206,11053799,3804,0,1753404604,13187.223037159994,27143.579397509995,53340.58717944001 2025-07-25,00:50:06.000,206,11053176,3165,0,1753404605,13187.29713657,26682.340723350004,53340.45442416 2025-07-25,00:50:07.000,206,11053390,3365,0,1753404606,13187.39144490999,28065.9792054,53340.55224384 2025-07-25,00:50:08.000,206,11053464,3405,0,1753404607,13187.364499669995,29911.314555060002,53340.426475680004 2025-07-25,00:50:09.000,206,11053365,3924,0,1753404608,13187.3173455,30833.93288598,53340.545256720005 2025-07-25,00:50:10.000,206,11053139,4045,0,1753404609,13187.29040025999,28066.035598439994,53340.615127920006 2025-07-25,00:50:11.000,206,11053199,3965,0,1753404610,13187.344290739995,30372.412246620006,53340.55923096001 2025-07-25,00:50:12.000,206,11053702,3525,0,1753404611,13187.39818122,30833.813050769997,53340.53128248 2025-07-25,00:50:13.000,206,11053400,3285,0,1753404612,13187.55311634999,30372.264214890005,53340.545256720005 2025-07-25,00:50:14.000,206,11053698,3285,0,1753404613,13187.62047945,34062.58950684,53340.58717944001 2025-07-25,00:50:15.000,206,11053467,3605,0,1753404614,13187.654160999991,28066.091991480003,53340.545256720005 2025-07-25,00:50:16.000,206,11053437,3924,0,1753404615,13187.734996719992,28066.056745830007,53340.62211504 2025-07-25,00:50:17.000,206,11053428,3485,0,1753404616,13187.734996719992,23914.457534069996,53340.503334 2025-07-25,00:50:18.000,206,11053703,3765,0,1753404617,13187.815832439992,30372.405197490007,53340.55923096001 2025-07-25,00:50:19.000,206,11053538,3444,0,1753404618,13187.937086019992,31294.91074233,53340.62910216 2025-07-25,00:50:20.000,206,11053603,4004,0,1753404619,13188.105493769988,29910.976196820004,53340.73390896001 2025-07-25,00:50:21.000,206,11053548,3525,0,1753404620,13188.246956279989,25298.201753069996,53340.85269000001 2025-07-25,00:50:22.000,206,11053461,4245,0,1753404621,13188.36820985999,30833.178629069997,53340.8876256 2025-07-25,00:50:23.000,206,11053556,3444,0,1753404622,13188.55682654,29449.667031360004,53340.91557408 2025-07-25,00:50:24.000,206,11053360,3365,0,1753404623,13188.65113487999,32217.000388500004,53341.06230360001 2025-07-25,00:50:25.000,206,11053430,3405,0,1753404624,13188.77238845999,30833.235022110006,53340.94352256001 2025-07-25,00:50:26.000,206,11053648,3444,0,1753404625,13188.853224179991,29910.70128075,53340.93653544 2025-07-25,00:50:27.000,206,11053512,3165,0,1753404626,13189.008159309997,27142.909730159998,53340.97147104001 2025-07-25,00:50:28.000,206,11053456,3444,0,1753404627,13188.961005140001,31294.29746802,53341.1321748 2025-07-25,00:50:29.000,206,11053462,3845,0,1753404628,13189.068786099997,23452.492799519998,53340.97147104001 2025-07-25,00:50:30.000,206,11053437,4004,0,1753404629,13189.163094440002,28987.77278811,53341.14614904 2025-07-25,00:50:31.000,206,11053625,4245,0,1753404630,13189.203512300002,29910.36292251,53341.18807176001 2025-07-25,00:50:32.000,206,11053418,2725,0,1753404631,13189.223721230002,32677.787918340007,53341.19505888 2025-07-25,00:50:33.000,206,11053567,3965,0,1753404632,13189.385392669989,32677.85136051,53341.2719172 2025-07-25,00:50:34.000,206,11053584,3365,0,1753404633,13189.452755769998,26219.931893610003,53341.24396872 2025-07-25,00:50:35.000,206,11053539,3845,0,1753404634,13189.486437319989,32216.358917670004,53341.334801280005 2025-07-25,00:50:36.000,206,11053396,3285,0,1753404635,13189.54706410999,26681.198764290006,53341.39069824 2025-07-25,00:50:37.000,206,11053608,3245,0,1753404636,13189.56727303999,25297.34175921,53341.42563384001 2025-07-25,00:50:38.000,206,11053588,3365,0,1753404637,13189.661581379994,32216.365966800004,53341.453582320006 2025-07-25,00:50:39.000,206,11053511,3804,0,1753404638,13189.823252819995,33138.913806419994,53341.52345352001 2025-07-25,00:50:40.000,206,11053556,3085,0,1753404639,13189.883879609995,33600.096087540005,53341.551402000005 2025-07-25,00:50:41.000,206,11053292,3525,0,1753404640,13189.991660569991,28526.16755919,53341.57935048 2025-07-25,00:50:42.000,206,11053427,3565,0,1753404641,13190.187013559997,31755.014506559994,53341.52345352001 2025-07-25,00:50:43.000,206,11053404,3525,0,1753404642,13190.395839169993,28526.287394400002,53341.57236336001 2025-07-25,00:50:44.000,206,11053531,3965,0,1753404643,13190.591192159998,29448.77179185,53341.74005424001 2025-07-25,00:50:45.000,206,11053534,3205,0,1753404644,13190.800017769994,28987.504921169995,53341.63524744 2025-07-25,00:50:46.000,206,11053443,3804,0,1753404645,13190.98863444999,29448.623760119997,53341.69813152 2025-07-25,00:50:47.000,206,11053451,3965,0,1753404646,13191.143569579996,28064.950032420005,53341.76101560001 2025-07-25,00:50:48.000,206,11053443,4165,0,1753404647,13191.399549360001,28064.978228940003,53341.81691256 2025-07-25,00:50:49.000,206,11053348,3725,0,1753404648,13191.615111279993,29448.701300550005,53341.92870648001 2025-07-25,00:50:50.000,206,11053558,3645,0,1753404649,13191.803727959988,28987.244103360004,53341.99857768001 2025-07-25,00:50:51.000,206,11053547,4165,0,1753404650,13191.945190469989,29909.848336020004,53342.054474640005 2025-07-25,00:50:52.000,206,11053562,3285,0,1753404651,13192.07318036,29909.862434280003,53342.15229432 2025-07-25,00:50:53.000,206,11053506,3165,0,1753404652,13192.201170249995,30832.205849129998,53342.24312688001 2025-07-25,00:50:54.000,206,11053555,3845,0,1753404653,13192.24832441999,31293.388130249994,53342.30601096 2025-07-25,00:50:55.000,206,11053427,3685,0,1753404654,13192.45715003,31754.46467442,53342.3549208 2025-07-25,00:50:56.000,206,11053471,3765,0,1753404655,13192.578403610001,25296.657993600005,53342.36190792001 2025-07-25,00:50:57.000,206,11053560,3365,0,1753404656,13192.639030400002,34060.57345566001,53342.424792 2025-07-25,00:50:58.000,206,11053526,3205,0,1753404657,13192.787229219997,24374.004417029995,53342.51562456 2025-07-25,00:50:59.000,206,11053690,3365,0,1753404658,13192.975845899993,28064.03364552,53342.65536696 2025-07-25,00:51:00.000,206,11053443,3804,0,1753404659,13193.198144129994,33137.72250345,53342.627418480006 2025-07-25,00:51:01.000,206,11053464,3405,0,1753404660,13193.40696973999,26680.049756099994,53342.61344424 2025-07-25,00:51:02.000,206,11053389,3005,0,1753404661,13193.642740589996,29908.833261299995,53342.725238160005 2025-07-25,00:51:03.000,206,11053464,3245,0,1753404662,13193.952610849992,28063.674139890005,53342.78113512 2025-07-25,00:51:04.000,206,11053483,3605,0,1753404663,13194.181645389988,32215.075976010005,53342.85100632 2025-07-25,00:51:05.000,206,11053571,3924,0,1753404664,13194.48477933999,28063.603648589997,53342.98376160001 2025-07-25,00:51:06.000,206,11053552,3605,0,1753404665,13194.69360495,25296.150456240008,53342.93485176001 2025-07-25,00:51:07.000,206,11053527,4205,0,1753404666,13194.922639489996,29447.48180106,53343.03267144001 2025-07-25,00:51:08.000,206,11053423,4125,0,1753404667,13195.259454990002,27602.449563989998,53343.06760704 2025-07-25,00:51:09.000,206,11053534,3685,0,1753404668,13195.414390119993,34060.10116395001,53343.17241384001 2025-07-25,00:51:10.000,206,11053465,3965,0,1753404669,13195.582797869989,28063.88561379,53343.130491120006 2025-07-25,00:51:11.000,206,11053454,3365,0,1753404670,13195.737732999994,29447.61573453,53343.22132368001 2025-07-25,00:51:12.000,206,11053379,3924,0,1753404671,13195.879195509995,32215.350892079994,53343.2632464 2025-07-25,00:51:13.000,206,11053543,3845,0,1753404672,13195.92634967999,30370.311605879993,53343.31215624 2025-07-25,00:51:14.000,206,11053394,3885,0,1753404673,13195.90614074999,30370.431441089997,53343.38202744 2025-07-25,00:51:15.000,206,11053587,3885,0,1753404674,13195.980240159995,29909.150472149995,53343.42395016 2025-07-25,00:51:16.000,206,11053508,3165,0,1753404675,13195.960031229995,35444.40931335,53343.50779560001 2025-07-25,00:51:17.000,206,11053603,4004,0,1753404676,13195.919613369995,28986.898695990007,53343.514782720005 2025-07-25,00:51:18.000,206,11053553,3804,0,1753404677,13195.838777649995,30831.994375230002,53343.66151224 2025-07-25,00:51:19.000,206,11053461,3885,0,1753404678,13195.757941929995,28525.758709650006,53343.57067968 2025-07-25,00:51:20.000,206,11053596,3125,0,1753404679,13195.71078776,31293.50091633,53343.633563760006 2025-07-25,00:51:21.000,206,11053448,2925,0,1753404680,13195.576061559994,26219.445503640003,53343.71042208 2025-07-25,00:51:22.000,206,11053544,2685,0,1753404681,13195.400917499988,29909.56637082,53343.7174092 2025-07-25,00:51:23.000,206,11053499,3685,0,1753404682,13195.414390119993,30370.741602809998,53343.80824176 2025-07-25,00:51:24.000,206,11053487,4165,0,1753404683,13195.279663920002,29448.299500139998,53343.86413872 2025-07-25,00:51:25.000,206,11053503,4125,0,1753404684,13195.239246060002,29448.468679259997,53343.79426752001 2025-07-25,00:51:26.000,206,11053531,4205,0,1753404685,13195.225773439997,30371.02356801,53343.7872804 2025-07-25,00:51:27.000,206,11053578,3605,0,1753404686,13195.225773439997,28525.906741380008,53343.87811296 2025-07-25,00:51:28.000,206,11053479,3845,0,1753404687,13195.232509749992,29909.73554994,53343.801254640006 2025-07-25,00:51:29.000,206,11053493,3845,0,1753404688,13195.232509749992,29448.41933535,53343.84317736001 2025-07-25,00:51:30.000,206,11053518,3165,0,1753404689,13195.245982369997,29448.489826649995,53343.745357679996 2025-07-25,00:51:31.000,206,11053564,3365,0,1753404690,13195.192091889992,31293.4938672,53343.731383440005 2025-07-25,00:51:32.000,206,11053538,2605,0,1753404691,13195.232509749992,29448.454580999998,53343.66849936 2025-07-25,00:51:33.000,206,11053477,3885,0,1753404692,13195.225773439997,27603.40119654,53343.70343496001 2025-07-25,00:51:34.000,206,11053431,3525,0,1753404693,13195.212300819992,28064.731509389996,53343.68946072 2025-07-25,00:51:35.000,206,11053538,3205,0,1753404694,13195.192091889992,26219.699272319995,53343.53574408001 2025-07-25,00:51:36.000,206,11053493,3804,0,1753404695,13195.158410340002,30832.382077379996,53343.347091840005 2025-07-25,00:51:37.000,206,11053557,3685,0,1753404696,13195.084310929997,31293.64894806,53343.31215624 2025-07-25,00:51:38.000,206,11053492,3085,0,1753404697,13195.030420449992,27142.268259329998,53343.07459416001 2025-07-25,00:51:39.000,206,11053417,3685,0,1753404698,13194.942848419996,29909.925876449997,53342.76017376 2025-07-25,00:51:40.000,206,11053432,3444,0,1753404699,13194.87548532,29448.687202290006,53342.389856400005 2025-07-25,00:51:41.000,206,11053504,3325,0,1753404700,13194.81485853,28526.252148750005,53341.956654960006 2025-07-25,00:51:42.000,206,11053619,4405,0,1753404701,13194.821594839996,29448.799988369996,53341.25095584 2025-07-25,00:51:43.000,206,11053514,3565,0,1753404702,13194.76770435999,28526.371983959994,53340.496346880005 2025-07-25,00:51:44.000,206,11053530,3685,0,1753404703,13194.87548532,23452.513946909996,53339.46225312001 2025-07-25,00:51:45.000,206,11053561,4165,0,1753404704,13195.010211519992,30371.404221029996,53337.980983680005 2025-07-25,00:51:46.000,206,11053501,4165,0,1753404705,13195.266191299997,30371.164550610003,53336.136384000005 2025-07-25,00:51:47.000,206,11053480,3444,0,1753404706,13195.616479419994,28064.181677250002,53333.53018824 2025-07-25,00:51:48.000,206,11053540,3525,0,1753404707,13195.535643699994,31291.08306474,53330.218293360005 2025-07-25,00:51:49.000,206,11053480,3444,0,1753404708,13195.030420449992,28981.85856804,53326.123841040004 2025-07-25,00:51:50.000,206,11053600,3765,0,1753404709,13192.733338739992,29439.262515480004,53321.30971536 2025-07-25,00:51:51.000,206,11053445,3845,0,1753404710,13188.71176166999,32203.557697590004,53316.98468808001 2025-07-25,00:51:52.000,206,11053547,4085,0,1753404711,13182.864644590001,32664.324080039994,53313.36535992 2025-07-25,00:51:53.000,206,11053525,3725,0,1753404712,13178.310899030002,27595.633055280006,53312.58280248001 2025-07-25,00:51:54.000,206,11053517,3765,0,1753404713,13177.212880499988,34059.163629660005,53314.3715052 2025-07-25,00:51:55.000,206,11053506,3325,0,1753404714,13178.607296669994,31758.383990700007,53318.025768960004 2025-07-25,00:51:56.000,206,11053528,3444,0,1753404715,13181.854198089997,35450.49976167,53323.02854688001 2025-07-25,00:51:57.000,206,11053609,3804,0,1753404716,13184.292742309997,31299.048581640003,53327.584149120004 2025-07-25,00:51:58.000,206,11053476,3365,0,1753404717,13186.286690069996,27146.624621669995,53331.39911664 2025-07-25,00:51:59.000,206,11053518,3605,0,1753404718,13187.43186276999,28530.030482429996,53334.43851384 2025-07-25,00:52:00.000,206,11053515,3804,0,1753404719,13188.226747349989,25761.971064900004,53336.54862408 2025-07-25,00:52:01.000,206,11053632,3485,0,1753404720,13188.7993337,33603.19065561,53338.246494240004 2025-07-25,00:52:02.000,206,11053436,2725,0,1753404721,13188.987950379997,32680.12118037,53339.455266 2025-07-25,00:52:03.000,206,11053516,3565,0,1753404722,13189.237193849993,28989.54211974,53340.20288784001 2025-07-25,00:52:04.000,206,11053519,4004,0,1753404723,13189.203512300002,29450.562270869996,53340.87365136001 2025-07-25,00:52:05.000,206,11053530,3365,0,1753404724,13189.176567059993,31295.524016640004,53341.383711120005 2025-07-25,00:52:06.000,206,11053554,3525,0,1753404725,13189.095731339992,29911.356849839998,53341.76101560001 2025-07-25,00:52:07.000,206,11053488,3405,0,1753404726,13188.961005140001,29911.32865332,53341.956654960006 2025-07-25,00:52:08.000,206,11053508,3245,0,1753404727,13188.853224179991,26682.21383901,53342.1802428 2025-07-25,00:52:09.000,206,11053535,3965,0,1753404728,13188.71176166999,29449.681129620003,53342.3199852 2025-07-25,00:52:10.000,206,11053527,4004,0,1753404729,13188.53661761,29449.603589189996,53342.459727600006 2025-07-25,00:52:11.000,206,11053500,3325,0,1753404730,13188.314319379999,31294.572384090003,53342.51562456 2025-07-25,00:52:12.000,206,11053528,2685,0,1753404731,13188.233483659998,30372.038642729996,53342.66934120001 2025-07-25,00:52:13.000,206,11053601,3924,0,1753404732,13188.092021149998,30371.932905780006,53342.62043136001 2025-07-25,00:52:14.000,206,11053592,3525,0,1753404733,13187.910140779997,30371.869463609997,53342.64837984001 2025-07-25,00:52:15.000,206,11053496,3165,0,1753404734,13187.721524100001,34061.93393775,53342.6344056 2025-07-25,00:52:16.000,206,11053575,3725,0,1753404735,13187.55311634999,31294.241074980004,53342.64139272 2025-07-25,00:52:17.000,206,11053549,3645,0,1753404736,13187.39144490999,29449.159494000007,53342.64837984001 2025-07-25,00:52:18.000,206,11053437,3804,0,1753404737,13187.115256199999,32677.914802679996,53342.52959880001 2025-07-25,00:52:19.000,206,11053497,3965,0,1753404738,13187.007475239989,31755.402208710002,53342.45274048001 2025-07-25,00:52:20.000,206,11053487,3885,0,1753404739,13186.805385940002,29449.07490444,53342.43177912001 2025-07-25,00:52:21.000,206,11053462,3685,0,1753404740,13186.636978189992,28987.793935499998,53342.41081776001 2025-07-25,00:52:22.000,206,11053450,2525,0,1753404741,13186.434888889991,33600.47674056,53342.33395944001 2025-07-25,00:52:23.000,206,11053554,3365,0,1753404742,13186.15870018,28987.77278811,53342.25710112 2025-07-25,00:52:24.000,206,11053334,3485,0,1753404743,13186.09133707999,32216.746619819998,53342.15229432 2025-07-25,00:52:25.000,206,11053357,3885,0,1753404744,13185.90945670999,31294.382057580005,53342.02652616001 2025-07-25,00:52:26.000,206,11053469,3845,0,1753404745,13185.727576339988,27604.1906991,53342.0405004 2025-07-25,00:52:27.000,206,11053582,3325,0,1753404746,13185.559168589993,27604.310534310003,53341.935693600004 2025-07-25,00:52:28.000,206,11053547,3885,0,1753404747,13185.437915009992,26681.960070329995,53341.87280952 2025-07-25,00:52:29.000,206,11053435,3645,0,1753404748,13185.262770950001,34523.814082740006,53341.768002720004 2025-07-25,00:52:30.000,206,11053528,3245,0,1753404749,13185.107835819996,25759.687146779994,53341.71210576001 2025-07-25,00:52:31.000,206,11053419,4004,0,1753404750,13184.946164379995,30833.76370686,53341.5164664 2025-07-25,00:52:32.000,206,11053433,3005,0,1753404751,13184.764284009994,27143.819067930002,53341.50947928 2025-07-25,00:52:33.000,206,11053493,3885,0,1753404752,13184.696920909999,32679.254137380005,53341.47454368001 2025-07-25,00:52:34.000,206,11053570,3405,0,1753404753,13184.609348879989,27144.185622689998,53341.30685280001 2025-07-25,00:52:35.000,206,11053613,3485,0,1753404754,13184.440941129993,28066.951985339998,53341.25794296001 2025-07-25,00:52:36.000,206,11053463,3845,0,1753404755,13184.312951239997,31757.206785989998,53341.16012328001 2025-07-25,00:52:37.000,206,11053597,3765,0,1753404756,13184.131070869997,31296.066799649998,53341.1321748 2025-07-25,00:52:38.000,206,11053500,3645,0,1753404757,13183.969399429996,27605.76970422,53341.10422632 2025-07-25,00:52:39.000,206,11053526,3605,0,1753404758,13183.81446429999,31296.109094429994,53340.950509680006 2025-07-25,00:52:40.000,206,11053441,4004,0,1753404759,13183.53153927999,26221.933846529995,53340.89461272001 2025-07-25,00:52:41.000,206,11053420,3645,0,1753404760,13183.457439869999,32679.747576480004,53340.90159984001 2025-07-25,00:52:42.000,206,11053183,3045,0,1753404761,13183.093679129997,32218.4807058,53340.831728640005 2025-07-25,00:52:43.000,206,11053273,3845,0,1753404762,13182.729918389996,23915.3809701,53340.60115368 2025-07-25,00:52:44.000,206,11053723,3645,0,1753404763,13182.628873739995,30834.362882910005,53340.69897336 2025-07-25,00:52:45.000,206,11053389,3645,0,1753404764,13182.426784439995,33140.866415430006,53340.51032112 2025-07-25,00:52:46.000,206,11053280,3125,0,1753404765,13182.069760009988,25760.518944120005,53340.46839840001 2025-07-25,00:52:47.000,206,11053456,3125,0,1753404766,13181.820516539992,29911.96307502,53340.377565840005 2025-07-25,00:52:48.000,206,11053541,3725,0,1753404767,13181.591481999996,31295.841227490004,53340.1889136 2025-07-25,00:52:49.000,206,11053598,3485,0,1753404768,13181.409601629995,30373.497812639995,53340.15397800001 2025-07-25,00:52:50.000,206,11053391,3845,0,1753404769,13181.3220296,32679.839215169995,53339.993274240005 2025-07-25,00:52:51.000,206,11053473,3685,0,1753404770,13181.19403970999,27144.47463702,53339.81160912 2025-07-25,00:52:52.000,206,11053585,3045,0,1753404771,13181.1199403,26683.412191109994,53339.83257048 2025-07-25,00:52:53.000,206,11053492,3165,0,1753404772,13181.14014923,30373.497812639995,53339.81859624001 2025-07-25,00:52:54.000,206,11053537,3525,0,1753404773,13181.03236826999,30834.75763419,53339.48321448001 2025-07-25,00:52:55.000,206,11053496,3405,0,1753404774,13181.18056709,33602.612626949995,53339.441291760006 2025-07-25,00:52:56.000,206,11053394,3485,0,1753404775,13181.23445756999,31296.36991224,53339.41334328001 2025-07-25,00:52:57.000,206,11053344,3605,0,1753404776,13181.26140281,29451.15439779,53339.34347208001 2025-07-25,00:52:58.000,206,11053531,4004,0,1753404777,13181.33550221999,29451.274233000004,53339.322510720005 2025-07-25,00:52:59.000,206,11053508,3365,0,1753404778,13181.591481999996,32680.036590810007,53339.371420560004 2025-07-25,00:53:00.000,206,11053354,3645,0,1753404779,13181.47696472999,28990.247032739993,53339.11988424 2025-07-25,00:53:01.000,206,11053797,3804,0,1753404780,13181.753153439997,31296.50384571,53339.16180696 2025-07-25,00:53:02.000,206,11053540,3325,0,1753404781,13181.773362369997,25761.336643200004,53338.95219336 2025-07-25,00:53:03.000,206,11053773,3804,0,1753404782,13181.968715360003,32680.530029910005,53339.0011032 2025-07-25,00:53:04.000,206,11053613,3685,0,1753404783,13182.089968939988,32680.882486410002,53339.036038800004 2025-07-25,00:53:05.000,206,11053489,3804,0,1753404784,13181.955242739998,33603.247048649995,53339.02905168001 2025-07-25,00:53:06.000,206,11053472,3485,0,1753404785,13182.056287389998,33141.96607970999,53338.93123200001 2025-07-25,00:53:07.000,206,11053818,3125,0,1753404786,13181.840725469992,32681.354778120003,53338.95918048001 2025-07-25,00:53:08.000,206,11053752,3365,0,1753404787,13182.157332039998,28529.438355510007,53338.99411608 2025-07-25,00:53:09.000,206,11053421,3924,0,1753404788,13181.908088570002,28068.70721871,53339.0011032 2025-07-25,00:53:10.000,206,11053579,3804,0,1753404789,13181.847461780002,26223.731374680006,53338.80546384 2025-07-25,00:53:11.000,206,11053529,3485,0,1753404790,13181.645372480001,26223.569244690007,53338.73559264 2025-07-25,00:53:12.000,206,11053196,3525,0,1753404791,13181.759889749992,23456.285231460002,53338.53995328 2025-07-25,00:53:13.000,206,11053732,3205,0,1753404792,13181.50390997,29453.099957669998,53338.553927520006 2025-07-25,00:53:14.000,206,11053584,3325,0,1753404793,13181.44328318,27608.19460494,53338.484056320005 2025-07-25,00:53:15.000,206,11053299,4004,0,1753404794,13181.38265639,26685.541028370004,53338.54694040001 2025-07-25,00:53:16.000,206,11053602,3405,0,1753404795,13181.28161174,29453.07176115,53338.435146480006 2025-07-25,00:53:17.000,206,11053547,3965,0,1753404796,13181.167094469994,31298.27317734,53338.553927520006 2025-07-25,00:53:18.000,206,11053625,4045,0,1753404797,13181.16035816,29914.338631830004,53338.39322376 2025-07-25,00:53:19.000,206,11053527,3765,0,1753404798,13181.1199403,30837.006306659998,53338.37924952001 2025-07-25,00:53:20.000,206,11053579,4045,0,1753404799,13181.05257719999,29914.437319649995,53338.09277760001 2025-07-25,00:53:21.000,206,11053675,3485,0,1753404800,13180.985214099994,31759.41316368,53338.1277132 2025-07-25,00:53:22.000,206,11053568,2764,0,1753404801,13180.850487899988,26223.80186598,53338.11373896 2025-07-25,00:53:23.000,206,11053541,3725,0,1753404802,13180.951532549989,31759.392016290003,53337.97399656001 2025-07-25,00:53:24.000,206,11053396,3245,0,1753404803,13180.863960519993,28530.340644149997,53337.89015112 2025-07-25,00:53:25.000,206,11053541,3645,0,1753404804,13181.05257719999,31759.42021281,53337.89015112 2025-07-25,00:53:26.000,206,11053418,3444,0,1753404805,13181.066049819994,24840.156334800005,53337.85521552001 2025-07-25,00:53:27.000,206,11053387,3685,0,1753404806,13181.025631959994,29453.07176115,53337.87617688001 2025-07-25,00:53:28.000,206,11053433,3845,0,1753404807,13181.187303399995,24378.804874559995,53337.73643448001 2025-07-25,00:53:29.000,206,11053485,3845,0,1753404808,13181.30182067,28991.854234380007,53337.6735504 2025-07-25,00:53:30.000,206,11053439,3804,0,1753404809,13181.429810559996,28992.023413500006,53337.54079512001 2025-07-25,00:53:31.000,206,11053672,3485,0,1753404810,13181.48370104,30375.98615553,53337.48489816 2025-07-25,00:53:32.000,206,11053513,3365,0,1753404811,13181.598218309991,26685.56922489,53337.45694968 2025-07-25,00:53:33.000,206,11053612,3685,0,1753404812,13181.699262959992,31298.59743732,53337.380091360006 2025-07-25,00:53:34.000,206,11053380,3525,0,1753404813,13181.786834990002,26224.556122890004,53337.56175648 2025-07-25,00:53:35.000,206,11053603,4165,0,1753404814,13181.988924290003,32682.581326739994,53337.40105272001 2025-07-25,00:53:36.000,206,11053554,3845,0,1753404815,13182.116914179998,25763.183515259996,53337.3241944 2025-07-25,00:53:37.000,206,11053468,3485,0,1753404816,13182.238167759999,27147.21674859,53337.27528456 2025-07-25,00:53:38.000,206,11053509,4045,0,1753404817,13182.386366579995,30376.225825949994,53337.35214288001 2025-07-25,00:53:39.000,206,11053632,3245,0,1753404818,13182.55477432999,29914.676990070002,53337.359130000004 2025-07-25,00:53:40.000,206,11053278,3525,0,1753404819,13182.689500529996,31298.823009479995,53337.3241944 2025-07-25,00:53:41.000,206,11053451,4045,0,1753404820,13182.898326139992,32221.279210409994,53337.34515576 2025-07-25,00:53:42.000,206,11053440,3885,0,1753404821,13183.026316030002,29453.628642419993,53337.29624592 2025-07-25,00:53:43.000,206,11053613,3885,0,1753404822,13183.181251159993,32221.490684310003,53337.1495164 2025-07-25,00:53:44.000,206,11053548,3365,0,1753404823,13183.282295809993,29453.910607619997,53337.17047776 2025-07-25,00:53:45.000,206,11053348,3125,0,1753404824,13183.457439869999,28069.891472550007,53337.2193876 2025-07-25,00:53:46.000,206,11053476,3405,0,1753404825,13183.57195713999,28992.693080850004,53337.240348960004 2025-07-25,00:53:47.000,206,11053519,3645,0,1753404826,13183.767310129995,29454.234867599997,53337.212400480006 2025-07-25,00:53:48.000,206,11053248,2805,0,1753404827,13183.868354779996,25764.029410860006,53337.191439120004 2025-07-25,00:53:49.000,206,11053513,3725,0,1753404828,13184.104125630001,31761.119053140006,53337.240348960004 2025-07-25,00:53:50.000,206,11053421,3685,0,1753404829,13184.265797070002,27609.597381810003,53337.20541336001 2025-07-25,00:53:51.000,206,11053549,3804,0,1753404830,13184.440941129993,35913.14121269999,53337.11458080001 2025-07-25,00:53:52.000,206,11053453,3205,0,1753404831,13184.602612569994,27148.351658519998,53337.15650352 2025-07-25,00:53:53.000,206,11053411,3804,0,1753404832,13184.77102031999,28532.455383149994,53337.13554216001 2025-07-25,00:53:54.000,206,11053530,3565,0,1753404833,13184.845119729995,28993.771597740008,53337.2193876 2025-07-25,00:53:55.000,206,11053572,3525,0,1753404834,13184.959637,33145.356711240005,53337.17047776 2025-07-25,00:53:56.000,206,11053531,3885,0,1753404835,13184.97984593,28532.208663600002,53337.27528456 2025-07-25,00:53:57.000,206,11053526,3365,0,1753404836,13185.067417959996,30838.59941004,53337.13554216001 2025-07-25,00:53:58.000,206,11053541,3645,0,1753404837,13185.006791169995,31299.690052470003,53337.35214288001 2025-07-25,00:53:59.000,206,11053500,3325,0,1753404838,13185.03373640999,31760.639712300006,53337.310220160005 2025-07-25,00:54:00.000,206,11053596,3245,0,1753404839,13185.01352747999,28992.700129980003,53337.34515576 2025-07-25,00:54:01.000,206,11053495,4045,0,1753404840,13185.01352747999,28992.41816478,53337.4639368 2025-07-25,00:54:02.000,206,11053465,4285,0,1753404841,13184.99331854999,27608.272145370007,53337.380091360006 2025-07-25,00:54:03.000,206,11053585,3885,0,1753404842,13185.047209029995,29914.592400509995,53337.575730720004 2025-07-25,00:54:04.000,206,11053563,3005,0,1753404843,13185.00005486,23917.545053010006,53337.526820880004 2025-07-25,00:54:05.000,206,11053491,3965,0,1753404844,13185.087626889996,28068.918692609994,53337.66656328001 2025-07-25,00:54:06.000,206,11053298,2805,0,1753404845,13185.222353090001,30375.302389920005,53337.55476936 2025-07-25,00:54:07.000,206,11053422,3285,0,1753404846,13185.289716189996,28991.29030398,53337.63861480001 2025-07-25,00:54:08.000,206,11053463,3924,0,1753404847,13185.437915009992,31759.074805440003,53337.764382960006 2025-07-25,00:54:09.000,206,11053479,3804,0,1753404848,13185.599586449993,34065.31752015,53337.743421600004 2025-07-25,00:54:10.000,206,11053518,3525,0,1753404849,13185.794939439998,32220.08790744,53337.79233144 2025-07-25,00:54:11.000,206,11053515,3965,0,1753404850,13186.09807339,27607.087891529998,53337.743421600004 2025-07-25,00:54:12.000,206,11053431,3965,0,1753404851,13186.468570439996,33603.571308629995,53337.77137008 2025-07-25,00:54:13.000,206,11053527,3885,0,1753404852,13186.812122249998,26222.955970380004,53337.72944736 2025-07-25,00:54:14.000,206,11053455,3885,0,1753404853,13187.18935560999,30835.87139673,53337.82726704 2025-07-25,00:54:15.000,206,11053532,3365,0,1753404854,13187.47901694,28990.557194459994,53337.82027992 2025-07-25,00:54:16.000,206,11053482,3125,0,1753404855,13187.721524100001,26684.046612809994,53337.83425416001 2025-07-25,00:54:17.000,206,11053455,3205,0,1753404856,13187.930349709997,28067.847224850004,53337.932073840006 2025-07-25,00:54:18.000,206,11053414,3444,0,1753404857,13188.092021149998,32680.551177300003,53337.883164000006 2025-07-25,00:54:19.000,206,11053559,3804,0,1753404858,13188.172856869998,28990.15539405,53337.96700944 2025-07-25,00:54:20.000,206,11053575,3605,0,1753404859,13188.226747349989,32680.28331036,53337.9180996 2025-07-25,00:54:21.000,206,11053510,3444,0,1753404860,13188.226747349989,28990.035558839998,53338.029893520004 2025-07-25,00:54:22.000,206,11053492,3685,0,1753404861,13188.118966389993,25299.724365150003,53338.09277760001 2025-07-25,00:54:23.000,206,11053522,3405,0,1753404862,13187.970767569997,28528.543116,53338.16963592001 2025-07-25,00:54:24.000,206,11053450,3205,0,1753404863,13187.883195540002,30835.138287210008,53338.17662304 2025-07-25,00:54:25.000,206,11053507,3765,0,1753404864,13187.775414579992,33141.529033650004,53338.23252 2025-07-25,00:54:26.000,206,11053508,3645,0,1753404865,13187.627215759996,28990.049657099997,53338.316365440005 2025-07-25,00:54:27.000,206,11053582,3965,0,1753404866,13187.47901694,25761.174513210004,53338.39322376 2025-07-25,00:54:28.000,206,11053476,3325,0,1753404867,13187.41839015,33141.796900589994,53338.33033968 2025-07-25,00:54:29.000,206,11053443,3885,0,1753404868,13187.39144490999,30374.336659110006,53338.34431392 2025-07-25,00:54:30.000,206,11053485,4045,0,1753404869,13187.37123597999,31297.01138307,53338.484056320005 2025-07-25,00:54:31.000,206,11053545,4045,0,1753404870,13187.384708599995,24378.135207209998,53338.52597904001 2025-07-25,00:54:32.000,206,11053538,3645,0,1753404871,13187.573325279991,25762.245980969994,53338.56790176 2025-07-25,00:54:33.000,206,11053503,2965,0,1753404872,13187.701315170001,30375.18255471,53338.581876000004 2025-07-25,00:54:34.000,206,11053466,3525,0,1753404873,13187.903404470002,36372.27219699,53338.59585024001 2025-07-25,00:54:35.000,206,11053480,3405,0,1753404874,13188.058339599993,29914.38092661,53338.63777296 2025-07-25,00:54:36.000,206,11053440,3565,0,1753404875,13188.300846759994,32682.257066759994,53338.749566880004 2025-07-25,00:54:37.000,206,11053494,3365,0,1753404876,13188.57029915999,30837.323517509998,53338.79847672 2025-07-25,00:54:38.000,206,11053454,3405,0,1753404877,13188.77238845999,31298.689076010007,53338.88232216001 2025-07-25,00:54:39.000,206,11053444,2525,0,1753404878,13188.947532519996,30376.049597699996,53338.9661676 2025-07-25,00:54:40.000,206,11053481,2965,0,1753404879,13189.122676580002,29914.719284849998,53339.0709744 2025-07-25,00:54:41.000,206,11053445,3845,0,1753404880,13189.156358129992,32220.961999559993,53339.23167816 2025-07-25,00:54:42.000,206,11053471,3924,0,1753404881,13189.129412889997,33604.586383350004,53339.37840768 2025-07-25,00:54:43.000,206,11053453,3725,0,1753404882,13189.190039679997,34988.316504090006,53339.539111440004 2025-07-25,00:54:44.000,206,11053581,2685,0,1753404883,13189.082258720002,30375.013375590002,53339.657892480005 2025-07-25,00:54:45.000,206,11053484,3565,0,1753404884,13188.987950379997,33603.69819297,53339.83257048 2025-07-25,00:54:46.000,206,11053472,2644,0,1753404885,13188.873433109991,33142.198701,53339.923403040004 2025-07-25,00:54:47.000,206,11053512,3804,0,1753404886,13188.69155273999,32680.494784259994,53340.00724848 2025-07-25,00:54:48.000,206,11053449,3045,0,1753404887,13188.49619975,29451.274233000004,53340.091093920004 2025-07-25,00:54:49.000,206,11053550,2844,0,1753404888,13188.422100339994,30834.91976418,53340.26577192 2025-07-25,00:54:50.000,206,11053449,3965,0,1753404889,13188.267165209989,32218.445460150004,53340.24481056 2025-07-25,00:54:51.000,206,11053524,2644,0,1753404890,13188.125702699988,28066.825100999995,53340.447437040006 2025-07-25,00:54:52.000,206,11053539,4085,0,1753404891,13188.132439009998,24376.379973839998,53340.41250144 2025-07-25,00:54:53.000,206,11053472,2365,0,1753404892,13188.112230079998,27143.945952270005,53340.52429536 2025-07-25,00:54:54.000,206,11053399,3804,0,1753404893,13188.105493769988,30834.200752920005,53340.545256720005 2025-07-25,00:54:55.000,206,11053546,3645,0,1753404894,13188.240219969994,32218.02251235,53340.5732052 2025-07-25,00:54:56.000,206,11053532,3325,0,1753404895,13188.36820985999,30373.039619190007,53340.712947600005 2025-07-25,00:54:57.000,206,11053430,2565,0,1753404896,13188.502936059995,29911.786846770003,53340.75487032001 2025-07-25,00:54:58.000,206,11053505,3845,0,1753404897,13188.69155273999,33602.013450900005,53340.84570288 2025-07-25,00:54:59.000,206,11053375,3885,0,1753404898,13188.806070009996,35447.27830926,53340.89461272001 2025-07-25,00:55:00.000,206,11053558,3165,0,1753404899,13189.136149199992,30834.687142890005,53340.96448392 2025-07-25,00:55:01.000,206,11053609,3924,0,1753404900,13189.318029569993,30834.546160290003,53341.01339376 2025-07-25,00:55:02.000,206,11053320,3485,0,1753404901,13189.526855179989,29912.216843700007,53341.04134224001 2025-07-25,00:55:03.000,206,11053554,3525,0,1753404902,13189.722208169995,28066.888543170004,53340.9574968 2025-07-25,00:55:04.000,206,11053650,2805,0,1753404903,13189.782834959995,27605.734458570005,53341.167110400005 2025-07-25,00:55:05.000,206,11053524,3405,0,1753404904,13189.78957126999,28066.803953609997,53341.202046 2025-07-25,00:55:06.000,206,11053462,3405,0,1753404905,13189.81651651,31757.17154034,53341.29287856 2025-07-25,00:55:07.000,206,11053572,3645,0,1753404906,13189.803043889995,28528.543116,53341.40467248001 2025-07-25,00:55:08.000,206,11053541,4325,0,1753404907,13189.722208169995,21148.132202520006,53341.44659520001 2025-07-25,00:55:09.000,206,11053400,3765,0,1753404908,13189.661581379994,28067.39608053,53341.67717016 2025-07-25,00:55:10.000,206,11053455,3085,0,1753404909,13189.425810529989,31757.284326420006,53341.7959512 2025-07-25,00:55:11.000,206,11053505,4004,0,1753404910,13189.405601599989,27606.227897670004,53341.71210576001 2025-07-25,00:55:12.000,206,11053350,3645,0,1753404911,13189.115940269992,30835.04664852,53341.9706292 2025-07-25,00:55:13.000,206,11053135,3005,0,1753404912,13189.095731339992,28067.530014000004,53341.90774512001 2025-07-25,00:55:14.000,206,11053610,3525,0,1753404913,13189.001423000002,31757.96809203,53341.90075800001 2025-07-25,00:55:15.000,206,11053512,3405,0,1753404914,13188.934059899992,31758.200713319995,53342.173255680005 2025-07-25,00:55:16.000,206,11053650,3325,0,1753404915,13188.833015249991,25300.302393809994,53342.124345840006 2025-07-25,00:55:17.000,206,11053602,3365,0,1753404916,13188.75217952999,26684.15939889,53342.271075360004 2025-07-25,00:55:18.000,206,11053727,3205,0,1753404917,13188.900378350001,28068.319516560005,53342.173255680005 2025-07-25,00:55:19.000,206,11053366,3605,0,1753404918,13188.954268829992,28068.171484830003,53342.37588216 2025-07-25,00:55:20.000,206,11053483,3965,0,1753404919,13189.122676580002,26684.15939889,53342.21517840001 2025-07-25,00:55:21.000,206,11053470,3205,0,1753404920,13189.129412889997,30374.5692804,53341.91473224 2025-07-25,00:55:22.000,206,11053610,3365,0,1753404921,13189.419074219993,35448.71633178,53342.40383064001 2025-07-25,00:55:23.000,206,11053925,3725,0,1753404922,13189.533591489999,27606.58035417,53342.36190792001 2025-07-25,00:55:24.000,206,11053273,3924,0,1753404923,13189.72894447999,28990.557194459994,53342.33395944001 2025-07-25,00:55:25.000,206,11053179,4205,0,1753404924,13189.803043889995,32219.404141830004,53342.29902384 2025-07-25,00:55:26.000,206,11053686,3485,0,1753404925,13190.032078429991,31758.080878110006,53342.508637440005 2025-07-25,00:55:27.000,206,11053446,3645,0,1753404926,13190.200486180001,28990.409162730008,53342.48068896001 2025-07-25,00:55:28.000,206,11053607,4165,0,1753404927,13190.200486180001,30374.160430860007,53342.389856400005 2025-07-25,00:55:29.000,206,11053338,3685,0,1753404928,13190.106177839996,27145.10905872,53342.66235408 2025-07-25,00:55:30.000,206,11053484,3285,0,1753404929,13190.335212379992,26683.962023250002,53342.59248288 2025-07-25,00:55:31.000,206,11053440,3325,0,1753404930,13190.294794519992,30374.146332599994,53342.59947000001 2025-07-25,00:55:32.000,206,11053486,3765,0,1753404931,13189.97145163999,25761.667952310003,53342.69728968001 2025-07-25,00:55:33.000,206,11053506,3444,0,1753404932,13190.126386769996,32680.875437280003,53342.57152152001 2025-07-25,00:55:34.000,206,11053242,3325,0,1753404933,13190.160068320001,28990.578341850007,53342.76017376 2025-07-25,00:55:35.000,206,11053246,3285,0,1753404934,13189.8771433,32219.566271820004,53342.76017376 2025-07-25,00:55:36.000,206,11053769,2885,0,1753404935,13189.76936233999,34526.394064320004,53342.92087752 2025-07-25,00:55:37.000,206,11053534,3245,0,1753404936,13189.77609865,29452.162423379996,53342.962800240006 2025-07-25,00:55:38.000,206,11053388,3605,0,1753404937,13189.79630758,35910.31451157,53342.774148000004 2025-07-25,00:55:39.000,206,11053297,3725,0,1753404938,13189.73568079,29913.40814667,53342.96978736 2025-07-25,00:55:40.000,206,11053562,2764,0,1753404939,13189.65484507,23455.52392542,53343.00472296001 2025-07-25,00:55:41.000,206,11053697,3765,0,1753404940,13189.924297469996,24839.289291809997,53342.87196768 2025-07-25,00:55:42.000,206,11053711,3765,0,1753404941,13189.83672544,30374.964031680007,53342.99773584 2025-07-25,00:55:43.000,206,11053303,4085,0,1753404942,13189.904088539995,29913.42224493,53342.97677448 2025-07-25,00:55:44.000,206,11053590,3685,0,1753404943,13189.924297469996,30835.885494989998,53342.948826 2025-07-25,00:55:45.000,206,11053172,3645,0,1753404944,13190.011869499991,32681.143304219993,53342.85799344 2025-07-25,00:55:46.000,206,11053309,3804,0,1753404945,13190.005133189996,29913.626669699996,53342.99773584 2025-07-25,00:55:47.000,206,11053528,3685,0,1753404946,13190.03881474,24378.198649380007,53343.0186972 2025-07-25,00:55:48.000,206,11053630,3525,0,1753404947,13189.984924259996,26223.132198630003,53343.06760704 2025-07-25,00:55:49.000,206,11053857,3765,0,1753404948,13189.99839688,30835.970084550005,53342.892929040005 2025-07-25,00:55:50.000,206,11053345,4004,0,1753404949,13189.944506399996,30374.766656039996,53342.892929040005 2025-07-25,00:55:51.000,206,11053831,4045,0,1753404950,13189.85019805999,30374.73141039,53343.011710080005 2025-07-25,00:55:52.000,206,11053596,3605,0,1753404951,13189.553800419999,28991.078830080005,53342.73222528 2025-07-25,00:55:53.000,206,11053672,3245,0,1753404952,13189.371920049998,30374.815999950006,53343.04664568 2025-07-25,00:55:54.000,206,11053645,3685,0,1753404953,13189.183303370002,26223.371869049995,53343.011710080005 2025-07-25,00:55:55.000,206,11053476,3285,0,1753404954,13189.035104549992,31297.533018689996,53342.90690328001 2025-07-25,00:55:56.000,206,11053506,2444,0,1753404955,13188.907114659996,31297.723345200007,53343.03267144001 2025-07-25,00:55:57.000,206,11053734,2644,0,1753404956,13188.63766226,33142.9741053,53342.90690328001 2025-07-25,00:55:58.000,206,11053528,2605,0,1753404957,13188.55682654,27607.87034496,53343.02568432 2025-07-25,00:55:59.000,206,11053524,2725,0,1753404958,13188.422100339994,33604.76966073,53342.83703208001 2025-07-25,00:56:00.000,206,11053470,3325,0,1753404959,13188.314319379999,33143.62262526,53342.941838880004 2025-07-25,00:56:01.000,206,11053389,4125,0,1753404960,13188.321055689994,34066.10702271,53342.73921240001 2025-07-25,00:56:02.000,206,11053625,4125,0,1753404961,13188.132439009998,33604.93883985,53342.59947000001 2025-07-25,00:56:03.000,206,11053342,3924,0,1753404962,13188.220011039994,27608.300341890004,53342.85100632 2025-07-25,00:56:04.000,206,11053723,3885,0,1753404963,13188.038130669993,30837.63367923,53342.85799344 2025-07-25,00:56:05.000,206,11053462,4004,0,1753404964,13188.092021149998,26686.21069572,53342.91389040001 2025-07-25,00:56:06.000,206,11053838,3405,0,1753404965,13188.044866980003,33144.708191280006,53342.71825104001 2025-07-25,00:56:07.000,206,11053306,3285,0,1753404966,13187.984240190002,24841.580259060007,53342.68331544 2025-07-25,00:56:08.000,206,11053598,3485,0,1753404967,13187.856250299992,30377.247949800003,53342.69728968001 2025-07-25,00:56:09.000,206,11053621,3645,0,1753404968,13187.889931849997,28993.672909920002,53342.55056016001 2025-07-25,00:56:10.000,206,11053300,3365,0,1753404969,13187.43186276999,28993.983071640003,53342.58549576 2025-07-25,00:56:11.000,206,11053637,3765,0,1753404970,13187.404917529995,28532.737348349998,53342.48068896001 2025-07-25,00:56:12.000,206,11053386,3325,0,1753404971,13187.22977346999,28994.18749641,53342.52261168 2025-07-25,00:56:13.000,206,11053369,3485,0,1753404972,13187.014211549998,28994.046513809997,53342.52261168 2025-07-25,00:56:14.000,206,11053588,3525,0,1753404973,13186.697604979992,29455.454367090002,53342.38286928001 2025-07-25,00:56:15.000,206,11053500,3285,0,1753404974,13186.414679959991,29455.186500149997,53342.292036720006 2025-07-25,00:56:16.000,206,11053475,3725,0,1753404975,13185.895984089999,26687.83199562,53342.29902384 2025-07-25,00:56:17.000,206,11053796,3245,0,1753404976,13185.808412059989,31761.66888528,53342.32697232 2025-07-25,00:56:18.000,206,11053493,4004,0,1753404977,13185.336870359992,25764.642685169994,53342.24312688001 2025-07-25,00:56:19.000,206,11053517,4045,0,1753404978,13185.087626889996,29455.024370159997,53342.20120416 2025-07-25,00:56:20.000,206,11053517,2925,0,1753404979,13184.87206496999,36835.64675754,53342.04748752001 2025-07-25,00:56:21.000,206,11053616,3565,0,1753404980,13184.622821499994,26225.74037673,53342.03351328 2025-07-25,00:56:22.000,206,11053611,3205,0,1753404981,13184.097389319992,27148.295265480003,53342.04748752001 2025-07-25,00:56:23.000,206,11053723,3804,0,1753404982,13184.056971459991,28993.454386890007,53341.837873920005 2025-07-25,00:56:24.000,206,11053552,3205,0,1753404983,13183.6797381,24380.567157059995,53341.73306712001 2025-07-25,00:56:25.000,206,11053515,3765,0,1753404984,13183.53827559,32683.829022749997,53341.7959512 2025-07-25,00:56:26.000,206,11053479,3725,0,1753404985,13183.241877949993,28070.62458207,53341.78197696001 2025-07-25,00:56:27.000,206,11053464,3405,0,1753404986,13183.147569610002,28531.722273630003,53341.66319592001 2025-07-25,00:56:28.000,206,11053513,3765,0,1753404987,13182.878117209992,26686.56315222,53341.432620960004 2025-07-25,00:56:29.000,206,11053408,3565,0,1753404988,13182.67602790999,30838.204658760005,53341.47454368001 2025-07-25,00:56:30.000,206,11053498,3605,0,1753404989,13182.52109278,27609.033451409996,53341.31383992 2025-07-25,00:56:31.000,206,11053502,3365,0,1753404990,13182.35942134,26225.07070938,53341.25794296001 2025-07-25,00:56:32.000,206,11053505,2844,0,1753404991,13182.089968939988,33144.5954052,53341.17409752 2025-07-25,00:56:33.000,206,11053558,3005,0,1753404992,13182.029342149988,31760.618564909993,53341.18807176001 2025-07-25,00:56:34.000,206,11053631,3605,0,1753404993,13181.948506430002,24840.945837360006,53341.09025208001 2025-07-25,00:56:35.000,206,11053440,3245,0,1753404994,13181.820516539992,31298.7807147,53340.90858696 2025-07-25,00:56:36.000,206,11053485,3924,0,1753404995,13181.490437349996,32221.5118317,53340.87365136001 2025-07-25,00:56:37.000,206,11053525,3804,0,1753404996,13181.40286532,28531.052606280005,53340.761857440004 2025-07-25,00:56:38.000,206,11053522,3565,0,1753404997,13181.079522439999,27147.089864249996,53340.75487032001 2025-07-25,00:56:39.000,206,11053637,3924,0,1753404998,13181.11320398999,31298.738419920002,53340.38455296 2025-07-25,00:56:40.000,206,11053509,3965,0,1753404999,13180.837015279998,29914.69108833,53340.398527200006 2025-07-25,00:56:41.000,206,11053333,4085,0,1753405000,13180.783124799993,31298.414159940003,53340.39154008001 2025-07-25,00:56:42.000,206,11053474,2644,0,1753405001,13180.655134909997,32221.110031289994,53340.20288784001 2025-07-25,00:56:43.000,206,11053422,3325,0,1753405002,13180.621453359992,30376.035499439997,53340.01423560001 2025-07-25,00:56:44.000,206,11053515,3804,0,1753405003,13180.506936090002,26224.323501599996,53340.2937204 2025-07-25,00:56:45.000,206,11053651,3765,0,1753405004,13180.26442893,28992.115052189998,53339.98628712001 2025-07-25,00:56:46.000,206,11053762,3205,0,1753405005,13180.271165239996,30376.091892480006,53340.08410680001 2025-07-25,00:56:47.000,206,11053496,3325,0,1753405006,13180.28463786,28531.073753670003,53339.79064776 2025-07-25,00:56:48.000,206,11053543,3804,0,1753405007,13180.250956309996,29914.817972670004,53339.74173792 2025-07-25,00:56:49.000,206,11053715,3924,0,1753405008,13180.20380214,30376.352710289997,53339.76269928 2025-07-25,00:56:50.000,206,11053540,3365,0,1753405009,13180.26442893,28992.368820870004,53339.74173792 2025-07-25,00:56:51.000,206,11053665,3885,0,1753405010,13180.30484679,26686.245941369998,53339.50417584 2025-07-25,00:56:52.000,206,11053605,3804,0,1753405011,13180.20380214,25302.388936289994,53339.31552360001 2025-07-25,00:56:53.000,206,11053477,3924,0,1753405012,13180.331792029996,28993.249962119997,53339.40635616 2025-07-25,00:56:54.000,206,11053882,3565,0,1753405013,13180.385682510001,31299.54906987,53339.23866528 2025-07-25,00:56:55.000,206,11053316,3765,0,1753405014,13180.34526465,30838.014332249993,53339.322510720005 2025-07-25,00:56:56.000,206,11053354,3485,0,1753405015,13180.26442893,25302.988112339997,53339.2107168 2025-07-25,00:56:57.000,206,11053517,3965,0,1753405016,13180.22401107,25764.388916490003,53339.14783272001 2025-07-25,00:56:58.000,206,11053686,3485,0,1753405017,13180.210538449996,29455.235844060007,53339.19674256001 2025-07-25,00:56:59.000,206,11053557,3765,0,1753405018,13180.12296642,26687.50068651,53339.26661376001 2025-07-25,00:57:00.000,206,11053466,3485,0,1753405019,13180.129702729995,31300.782667620006,53339.0011032 2025-07-25,00:57:01.000,206,11053532,3444,0,1753405020,13180.0421307,32223.365752890008,53338.938219120006 2025-07-25,00:57:02.000,206,11053592,2685,0,1753405021,13180.02192177,27149.098866300003,53339.26661376001 2025-07-25,00:57:03.000,206,11053470,3365,0,1753405022,13179.95455866999,27610.549014360004,53338.79148960001 2025-07-25,00:57:04.000,206,11053187,3845,0,1753405023,13179.765941989994,28072.013260680003,53338.84039944001 2025-07-25,00:57:05.000,206,11053322,3165,0,1753405024,13179.826568779994,27149.514764969994,53338.95918048001 2025-07-25,00:57:06.000,206,11053640,3285,0,1753405025,13179.705315199993,28994.82191811,53338.917257760004 2025-07-25,00:57:07.000,206,11053372,3444,0,1753405026,13179.449335420002,29917.503691200007,53338.868347920004 2025-07-25,00:57:08.000,206,11053810,3444,0,1753405027,13179.348290770002,28072.422110219995,53338.532966160004 2025-07-25,00:57:09.000,206,11053334,3165,0,1753405028,13179.287663980002,32224.141157189995,53338.6168116 2025-07-25,00:57:10.000,206,11053623,3804,0,1753405029,13179.314609219997,27610.993109550007,53338.414185120004 2025-07-25,00:57:11.000,206,11053809,3725,0,1753405030,13179.321345529992,27149.810828429996,53338.414185120004 2025-07-25,00:57:12.000,206,11053620,2844,0,1753405031,13179.099047299991,31762.881335640006,53338.33732680001 2025-07-25,00:57:13.000,206,11053516,3685,0,1753405032,13179.06536575,31301.80479147,53338.22553288 2025-07-25,00:57:14.000,206,11053345,4165,0,1753405033,13179.011475269996,28533.921602190007,53338.01591928 2025-07-25,00:57:15.000,206,11053446,3405,0,1753405034,13179.12599254,29917.672870320006,53338.11373896 2025-07-25,00:57:16.000,206,11053483,3965,0,1753405035,13178.950848479995,29456.497638329995,53338.00194504001 2025-07-25,00:57:17.000,206,11053446,3485,0,1753405036,13178.768968109995,27611.451302999994,53337.95303520001 2025-07-25,00:57:18.000,206,11053209,3924,0,1753405037,13178.78244073,27611.54294169,53337.694511760004 2025-07-25,00:57:19.000,206,11053181,4004,0,1753405038,13178.78244073,26227.622494440002,53337.477911040005 2025-07-25,00:57:20.000,206,11053547,3725,0,1753405039,13178.870012759995,31302.086756670004,53337.65258904 2025-07-25,00:57:21.000,206,11053831,4165,0,1753405040,13178.70160501,25305.52579914,53337.61066632 2025-07-25,00:57:23.000,206,11053503,3845,0,1753405042,13178.63424190999,27150.7201662,53337.41502696 2025-07-25,00:57:24.000,206,11053584,3485,0,1753405043,13178.472570469989,28073.225711039995,53337.30323304001 2025-07-25,00:57:25.000,206,11053717,3885,0,1753405044,13178.317635339998,29457.512713050004,53337.19842624 2025-07-25,00:57:26.000,206,11053431,3725,0,1753405045,13178.257008549997,31302.60134316,53337.22637472 2025-07-25,00:57:27.000,206,11053611,3885,0,1753405046,13178.102073419992,29457.660744780005,53337.18445200001 2025-07-25,00:57:28.000,206,11053513,4004,0,1753405047,13177.960610909991,31302.657736199995,53337.08663232001 2025-07-25,00:57:29.000,206,11053407,3645,0,1753405048,13177.8865115,34070.89338198,53336.98182552 2025-07-25,00:57:30.000,206,11053376,3444,0,1753405049,13177.66421327,22999.064561399995,53336.84208312 2025-07-25,00:57:31.000,206,11053640,3645,0,1753405050,13177.61705909999,27612.19851078,53336.89099296 2025-07-25,00:57:32.000,206,11053388,3725,0,1753405051,13177.4823329,29457.23779698,53336.91894144001 2025-07-25,00:57:33.000,206,11053531,3125,0,1753405052,13177.239825739998,30379.898422679995,53336.96086416 2025-07-25,00:57:34.000,206,11053714,3725,0,1753405053,13177.239825739998,33147.80980848,53336.91195432 2025-07-25,00:57:35.000,206,11053524,3605,0,1753405054,13176.970373340002,30379.461376620005,53336.84907024001 2025-07-25,00:57:36.000,206,11053310,3685,0,1753405055,13176.741338799991,34531.48353618001,53336.974838400005 2025-07-25,00:57:37.000,206,11053807,3565,0,1753405056,13176.68744832,28534.126026960002,53336.79317328 2025-07-25,00:57:38.000,206,11053548,3325,0,1753405057,13176.45841377999,28534.020290009998,53336.75125056001 2025-07-25,00:57:39.000,206,11053728,3325,0,1753405058,13176.269797099994,27611.22573084,53336.77919904001 2025-07-25,00:57:40.000,206,11053475,3804,0,1753405059,13176.229379239994,28072.415061089996,53336.877018720006 2025-07-25,00:57:41.000,206,11053734,3285,0,1753405060,13176.108125659994,27611.035404330003,53336.709327840006 2025-07-25,00:57:42.000,206,11053403,3804,0,1753405061,13175.892563740003,28533.477507000003,53336.64644376 2025-07-25,00:57:43.000,206,11053516,3444,0,1753405062,13175.784782779992,32223.908535900002,53336.422855920006 2025-07-25,00:57:44.000,206,11053594,3325,0,1753405063,13175.730892300002,30839.973990390004,53336.54862408 2025-07-25,00:57:45.000,206,11053427,3765,0,1753405064,13175.582693479992,26688.113960820003,53336.42984304 2025-07-25,00:57:46.000,206,11053431,3885,0,1753405065,13175.474912519996,27149.29624194,53336.43683016 2025-07-25,00:57:47.000,206,11053675,3845,0,1753405066,13175.414285729996,25765.150222530006,53336.422855920006 2025-07-25,00:57:48.000,206,11053513,3885,0,1753405067,13175.3267137,30839.607435629994,53336.26913928 2025-07-25,00:57:49.000,206,11053291,3924,0,1753405068,13175.34692263,31762.049538299994,53336.22022944 2025-07-25,00:57:50.000,206,11053699,4004,0,1753405069,13175.23914166999,22997.464408889995,53336.22721656001 2025-07-25,00:57:51.000,206,11053509,4085,0,1753405070,13175.14483333,32685.08376789,53336.39490744001 2025-07-25,00:57:52.000,206,11053633,4325,0,1753405071,13175.20546012,26226.565124939996,53336.19926808001 2025-07-25,00:57:53.000,206,11053492,3725,0,1753405072,13175.11788808999,30378.164336700007,53335.898821920004 2025-07-25,00:57:54.000,206,11053760,3325,0,1753405073,13175.090942849994,33146.04047685,53336.01061584001 2025-07-25,00:57:55.000,206,11053233,3804,0,1753405074,13175.010107129994,34991.09386131,53335.9966416 2025-07-25,00:57:56.000,206,11053055,4004,0,1753405075,13174.97642557999,28071.696049830003,53335.88484768 2025-07-25,00:57:57.000,206,11053124,3405,0,1753405076,13175.023579749999,28994.33552814,53335.849912080004 2025-07-25,00:57:58.000,206,11053159,3804,0,1753405077,13174.97642557999,32223.351654629994,53335.870873440006 2025-07-25,00:57:59.000,206,11053352,3365,0,1753405078,13174.949480339994,27610.189508730007,53335.752092400005 2025-07-25,00:58:00.000,206,11053183,3804,0,1753405079,13174.882117239998,27610.27409829,53335.801002240005 2025-07-25,00:58:01.000,206,11053267,3725,0,1753405080,13174.915798789989,31301.00823978,53335.682221200004 2025-07-25,00:58:02.000,206,11053065,3725,0,1753405081,13174.888853549994,26226.614468850006,53335.78004088 2025-07-25,00:58:03.000,206,11053219,4004,0,1753405082,13174.942744029999,25765.270057739996,53335.68920832 2025-07-25,00:58:04.000,206,11053392,3165,0,1753405083,13174.969689269994,26226.51578103,53335.65427272001 2025-07-25,00:58:05.000,206,11053162,3405,0,1753405084,13174.989898199994,31301.036436299997,53335.50754320001 2025-07-25,00:58:06.000,206,11053403,3725,0,1753405085,13174.969689269994,28533.139148760005,53335.40972352001 2025-07-25,00:58:07.000,206,11053146,3365,0,1753405086,13175.030316059994,36836.55609531001,53335.54946592 2025-07-25,00:58:08.000,206,11053109,4205,0,1753405087,13175.14483333,30839.628583020007,53335.50754320001 2025-07-25,00:58:09.000,206,11053393,4085,0,1753405088,13175.1246244,29916.904515150003,53335.43767200001 2025-07-25,00:58:10.000,206,11053381,4045,0,1753405089,13175.24587798,29455.62354621,53335.395749280004 2025-07-25,00:58:11.000,206,11052955,3765,0,1753405090,13175.29976845999,29455.602398820003,53335.416710640005 2025-07-25,00:58:12.000,206,11052927,3685,0,1753405091,13175.15830594999,34529.537976299995,53335.32587808 2025-07-25,00:58:13.000,206,11053309,3725,0,1753405092,13175.555748239996,32223.175426379996,53335.21408416 2025-07-25,00:58:14.000,206,11053254,3325,0,1753405093,13175.616375029997,25303.728270990003,53335.200109920006 2025-07-25,00:58:15.000,206,11053271,3804,0,1753405094,13175.879091119998,25303.481551439996,53335.200109920006 2025-07-25,00:58:16.000,206,11053234,3365,0,1753405095,13176.26306079,28532.490628800006,53335.27696824 2025-07-25,00:58:17.000,206,11053168,3525,0,1753405096,13176.310214959994,24380.560107929996,53335.20709704 2025-07-25,00:58:18.000,206,11053375,3685,0,1753405097,13176.613348909996,34067.791764780006,53335.011457680004 2025-07-25,00:58:19.000,206,11053096,3245,0,1753405098,13176.862592379992,29915.882391299994,53335.05338040001 2025-07-25,00:58:20.000,206,11053276,3325,0,1753405099,13177.212880499988,29454.439292370007,53334.9485736 2025-07-25,00:58:21.000,206,11053238,3365,0,1753405100,13177.408233489994,28992.982095180007,53335.081328880005 2025-07-25,00:58:22.000,206,11053246,3525,0,1753405101,13177.76525792,28992.516852600005,53334.98350920001 2025-07-25,00:58:24.000,206,11053205,3765,0,1753405103,13178.230063310002,30837.78171096,53334.976522079996 2025-07-25,00:58:25.000,206,11053129,3885,0,1753405104,13178.432152609988,26224.45743507,53335.0184448 2025-07-25,00:58:26.000,206,11053374,3765,0,1753405105,13178.85654013999,29914.84616919,53335.10927736 2025-07-25,00:58:27.000,206,11053067,4045,0,1753405106,13178.930639549995,31298.28022647,53335.130238720005 2025-07-25,00:58:28.000,206,11053294,3725,0,1753405107,13179.274191359997,28069.116068250005,53335.05338040001 2025-07-25,00:58:29.000,206,11053128,3485,0,1753405108,13179.456071729997,29914.134207060008,53335.179148560004 2025-07-25,00:58:30.000,206,11053301,4125,0,1753405109,13179.745733059994,25301.113043760008,53334.9485736 2025-07-25,00:58:31.000,206,11053203,3885,0,1753405110,13179.97476759999,32220.22889004,53335.03940616 2025-07-25,00:58:32.000,206,11053167,3605,0,1753405111,13180.16338428,26223.32957427,53335.262994 2025-07-25,00:58:33.000,206,11053332,3365,0,1753405112,13180.426100370001,26684.44841322,53335.22107128001 2025-07-25,00:58:34.000,206,11053210,3924,0,1753405113,13180.661871219992,26223.111051240005,53335.1581872 2025-07-25,00:58:35.000,206,11053218,3365,0,1753405114,13180.917850999998,28529.396060729996,53335.10927736 2025-07-25,00:58:36.000,206,11053076,3165,0,1753405115,13181.22098495,27145.581350430002,53335.1581872 2025-07-25,00:58:37.000,206,11053032,3405,0,1753405116,13181.50390997,31297.124169150004,53335.15120008001 2025-07-25,00:58:38.000,206,11053237,3645,0,1753405117,13181.766626060002,26222.963019510004,53335.27696824 2025-07-25,00:58:39.000,206,11053302,3165,0,1753405118,13182.096705249998,30835.772708909994,53335.33985232001 2025-07-25,00:58:40.000,206,11053160,3165,0,1753405119,13182.298794549999,28990.571292720007,53335.42369776 2025-07-25,00:58:41.000,206,11053128,3365,0,1753405120,13182.61540111999,34064.66900019,53335.49356896 2025-07-25,00:58:42.000,206,11053160,3245,0,1753405121,13182.898326139992,27145.46151522,53335.42369776 2025-07-25,00:58:43.000,206,11053213,4325,0,1753405122,13183.161042229993,33603.34573647,53335.43068488 2025-07-25,00:58:44.000,206,11053202,2644,0,1753405123,13183.484385109994,31758.243008100006,53335.5424788 2025-07-25,00:58:45.000,206,11053156,3685,0,1753405124,13183.71341964999,31758.193664189996,53335.64029848 2025-07-25,00:58:46.000,206,11053144,3325,0,1753405125,13183.976135739991,32680.833142500007,53335.54946592 2025-07-25,00:58:47.000,206,11053303,3804,0,1753405126,13184.171488729997,31758.376941569994,53335.68920832 2025-07-25,00:58:48.000,206,11053248,3165,0,1753405127,13184.373578029998,28990.761619230005,53335.801002240005 2025-07-25,00:58:49.000,206,11053219,3885,0,1753405128,13184.609348879989,27606.89051589,53335.77305376001 2025-07-25,00:58:50.000,206,11053192,3205,0,1753405129,13184.83164710999,28068.086895269997,53335.787028 2025-07-25,00:58:51.000,206,11053155,3685,0,1753405130,13184.986582239995,30835.963035420005,53335.86388632001 2025-07-25,00:58:52.000,206,11053145,3685,0,1753405131,13185.154989989991,35910.03254637,53335.919783280006 2025-07-25,00:58:53.000,206,11053250,3365,0,1753405132,13185.276243569991,33142.480666200005,53335.968693120005 2025-07-25,00:58:54.000,206,11053251,4085,0,1753405133,13185.451387629997,28990.944896610003,53336.08048704001 2025-07-25,00:58:55.000,206,11053232,3365,0,1753405134,13185.653476929998,28990.930798350004,53336.1014484 2025-07-25,00:58:56.000,206,11053196,3205,0,1753405135,13185.761257889993,31297.441380000004,53336.19926808001 2025-07-25,00:58:57.000,206,11053255,3845,0,1753405136,13185.90945670999,28991.015387909996,53336.1713196 2025-07-25,00:58:58.000,206,11053183,3965,0,1753405137,13185.97681981,32681.305434209993,53336.22721656001 2025-07-25,00:58:59.000,206,11053232,3365,0,1753405138,13186.19911804,29452.232914680004,53336.19926808001 2025-07-25,00:59:00.000,206,11053203,3965,0,1753405139,13186.27321744999,31758.708250680007,53336.255165040006 2025-07-25,00:59:01.000,206,11053272,3725,0,1753405140,13186.488779369996,26684.504806259996,53336.311062 2025-07-25,00:59:02.000,206,11053157,3565,0,1753405141,13186.610032949997,28068.404106119997,53336.36695896001 2025-07-25,00:59:03.000,206,11053200,2605,0,1753405142,13186.785177010002,33142.417224029996,53336.39490744001 2025-07-25,00:59:04.000,206,11053197,2965,0,1753405143,13186.973793689998,28990.789815750002,53336.47875288 2025-07-25,00:59:05.000,206,11053206,3485,0,1753405144,13187.12872881999,29913.4151958,53336.58355968001 2025-07-25,00:59:06.000,206,11053175,3645,0,1753405145,13187.31060918999,28990.80391401,53336.61849528 2025-07-25,00:59:07.000,206,11053205,3804,0,1753405146,13187.47901694,28990.733422710007,53336.72330208 2025-07-25,00:59:08.000,206,11053152,3485,0,1753405147,13187.687842549996,28529.325569430002,53336.78618616 2025-07-25,00:59:09.000,206,11053218,2605,0,1753405148,13187.836041369992,24839.056670520004,53336.87003160001 2025-07-25,00:59:10.000,206,11053194,2485,0,1753405149,13187.957294949993,31758.271204620003,53336.9399028 2025-07-25,00:59:11.000,206,11053218,3365,0,1753405150,13188.031394359998,29451.78177036,53336.98182552 2025-07-25,00:59:12.000,206,11053121,4205,0,1753405151,13188.199802109993,22071.342660359995,53337.05169672 2025-07-25,00:59:13.000,206,11053259,3565,0,1753405152,13188.354737239999,29451.80291775,53337.072658080004 2025-07-25,00:59:14.000,206,11053162,3765,0,1753405153,13188.51640868,28529.19163596,53337.12855504 2025-07-25,00:59:15.000,206,11053227,3645,0,1753405154,13188.65787119,27606.5874033,53337.2193876 2025-07-25,00:59:16.000,206,11053266,3365,0,1753405155,13188.866696799996,28529.156390310003,53337.23336184001 2025-07-25,00:59:17.000,206,11053214,2725,0,1753405156,13188.987950379997,34525.93587087,53337.36611712 2025-07-25,00:59:18.000,206,11053153,2925,0,1753405157,13189.088995029997,27145.334630879996,53337.33816864 2025-07-25,00:59:19.000,206,11053187,3965,0,1753405158,13189.297820639993,26684.110054980003,53337.380091360006 2025-07-25,00:59:20.000,206,11053233,3045,0,1753405159,13189.459492079994,23455.115075880007,53337.40105272001 2025-07-25,00:59:21.000,206,11053174,2844,0,1753405160,13189.58748196999,28990.50080142,53337.44996256001 2025-07-25,00:59:22.000,206,11053121,3565,0,1753405161,13189.74915340999,29913.147328859995,53337.41502696 2025-07-25,00:59:23.000,206,11053132,4165,0,1753405162,13189.93103377999,30835.730414129997,53337.49188528 2025-07-25,00:59:25.000,206,11053135,3924,0,1753405164,13190.200486180001,30374.54813301,53337.63162768 2025-07-25,00:59:26.000,206,11053103,3804,0,1753405165,13190.335212379992,29913.210771030004,53337.6036792 2025-07-25,00:59:27.000,206,11053158,2485,0,1753405166,13190.442993340002,32219.566271820004,53337.645601920005 2025-07-25,00:59:28.000,206,11053203,4165,0,1753405167,13190.611401089998,33603.47966994,53337.62464056 2025-07-25,00:59:29.000,206,11053241,4085,0,1753405168,13190.746127289989,27145.489711739996,53337.79233144 2025-07-25,00:59:30.000,206,11053102,3605,0,1753405169,13190.91453504,25300.3940325,53337.77137008 2025-07-25,00:59:31.000,206,11053135,3045,0,1753405170,13191.062733859995,28068.136239180007,53337.7783572 2025-07-25,00:59:32.000,206,11053199,2805,0,1753405171,13191.183987439996,29451.894556440006,53337.83425416001 2025-07-25,00:59:33.000,206,11053255,4125,0,1753405172,13191.325449949996,29451.93685122,53337.94604808 2025-07-25,00:59:34.000,206,11053139,2965,0,1753405173,13191.480385080002,29451.94390035,53337.9180996 2025-07-25,00:59:35.000,206,11053258,3365,0,1753405174,13191.675738069993,25761.667952310003,53337.97399656001 2025-07-25,00:59:36.000,206,11053241,2925,0,1753405175,13191.817200579993,27145.517908259993,53337.97399656001 2025-07-25,00:59:37.000,206,11053288,3444,0,1753405176,13191.918245229994,34064.859326699996,53338.04386776001 2025-07-25,00:59:38.000,206,11053222,3885,0,1753405177,13192.09338929,29451.887507310006,53338.00194504001 2025-07-25,00:59:39.000,206,11053290,2965,0,1753405178,13192.29547859,29451.93685122,53338.078803360004 2025-07-25,00:59:40.000,206,11053033,4125,0,1753405179,13192.383050619996,31758.496776779997,53338.148674560005 2025-07-25,00:59:41.000,206,11053162,3565,0,1753405180,13192.551458369991,24377.881438530007,53338.218545760006 2025-07-25,00:59:42.000,206,11053135,4004,0,1753405181,13192.753547669992,28529.396060729996,53338.3722624 2025-07-25,00:59:43.000,206,11053169,3125,0,1753405182,13193.016263759993,30835.772708909994,53338.365275280004 2025-07-25,00:59:44.000,206,11053164,3565,0,1753405183,13193.103835789989,28529.389011599997,53338.3722624 2025-07-25,00:59:45.000,206,11053097,3845,0,1753405184,13193.28571615999,32680.882486410002,53338.40719800001 2025-07-25,00:59:46.000,206,11053154,3085,0,1753405185,13193.460860219995,28529.410158989995,53338.435146480006 2025-07-25,00:59:47.000,206,11053268,3365,0,1753405186,13193.622531659996,31758.172516799998,53338.47008208 2025-07-25,00:59:48.000,206,11053151,3845,0,1753405187,13193.838093580001,29913.168476249994,53338.6866828 2025-07-25,00:59:49.000,206,11053212,3365,0,1753405188,13194.019973950002,23455.129174140005,53338.581876000004 2025-07-25,00:59:50.000,206,11053206,3525,0,1753405189,13194.195118009993,32219.714303550005,53338.651747200005 2025-07-25,00:59:51.000,206,11053155,3765,0,1753405190,13194.356789449994,27606.73543503,53338.84039944001 2025-07-25,00:59:52.000,206,11053161,3845,0,1753405191,13194.55214244,33603.451473420006,53338.868347920004 2025-07-25,00:59:53.000,206,11053308,3444,0,1753405192,13194.62624184999,31758.348745049996,53338.8962964 2025-07-25,00:59:54.000,206,11053163,3485,0,1753405193,13194.781176979996,34526.11914825,53338.889309280006 2025-07-25,00:59:55.000,206,11053247,2764,0,1753405194,13194.87548532,28529.417208119994,53339.05001304001 2025-07-25,00:59:56.000,206,11053061,3885,0,1753405195,13194.976529970001,25300.54206423,53339.09193576 2025-07-25,00:59:57.000,206,11053101,4125,0,1753405196,13195.117992480002,27607.165431960006,53339.09892288001 2025-07-25,00:59:58.000,206,11053132,3605,0,1753405197,13195.245982369997,25761.942868380007,53339.16180696 2025-07-25,00:59:59.000,206,11053154,3645,0,1753405198,13195.299872850002,28529.783762880004,53339.203729680004 2025-07-25,01:00:00.000,206,11053187,3804,0,1753405199,13195.414390119993,30374.935835159995,53339.30853648 2025-07-25,01:00:01.000,206,11053121,3804,0,1753405200,13195.495225839994,36371.595480510005,53339.33648496 2025-07-25,01:00:02.000,206,11053191,3685,0,1753405201,13195.576061559994,29913.683062740005,53339.32949784 2025-07-25,01:00:03.000,206,11053090,3525,0,1753405202,13195.656897279994,32681.481662460006,53339.455266 2025-07-25,01:00:04.000,206,11053161,3885,0,1753405203,13195.69057883,29452.486683359995,53339.441291760006 2025-07-25,01:00:05.000,206,11053160,3005,0,1753405204,13195.74446930999,27146.145280829995,53339.49718872 2025-07-25,01:00:06.000,206,11053168,3205,0,1753405205,13195.82530502999,27607.39805325,53339.539111440004 2025-07-25,01:00:07.000,206,11053208,3325,0,1753405206,13195.838777649995,33142.967056170004,53339.67186672 2025-07-25,01:00:08.000,206,11053149,3965,0,1753405207,13195.91287706,23917.164399989997,53339.64391824 2025-07-25,01:00:09.000,206,11053156,3405,0,1753405208,13195.90614074999,33604.410155100006,53339.69981520001 2025-07-25,01:00:10.000,206,11053145,3645,0,1753405209,13196.020658019996,30836.696144939997,53339.62994400001 2025-07-25,01:00:11.000,206,11053189,3685,0,1753405210,13196.081284809996,25301.21173158,53339.69981520001 2025-07-25,01:00:12.000,206,11053125,3765,0,1753405211,13196.121702669996,30836.844176669998,53339.81859624001 2025-07-25,01:00:13.000,206,11053139,3725,0,1753405212,13196.11496636,28991.77669395,53339.91641592001 2025-07-25,01:00:14.000,206,11053152,3285,0,1753405213,13196.182329459996,26685.4070949,53339.90244168 2025-07-25,01:00:15.000,206,11053191,2965,0,1753405214,13196.290110419992,30837.189584039996,53340.0491712 2025-07-25,01:00:16.000,206,11053170,3365,0,1753405215,13196.323791969997,33143.742460470006,53340.1190424 2025-07-25,01:00:17.000,206,11053151,4045,0,1753405216,13196.357473520002,31759.998241470006,53340.07711968 2025-07-25,01:00:18.000,206,11053177,3924,0,1753405217,13196.458518170002,26224.61956506,53340.20288784001 2025-07-25,01:00:19.000,206,11053061,3804,0,1753405218,13196.471990789993,29915.02944657,53340.21686208 2025-07-25,01:00:20.000,206,11053137,3765,0,1753405219,13196.532617579993,25763.507775239996,53340.19590072 2025-07-25,01:00:21.000,206,11053196,3165,0,1753405220,13196.647134849998,27608.716240559996,53340.30070752001 2025-07-25,01:00:22.000,206,11053206,3165,0,1753405221,13196.640398539988,30838.028430510007,53340.328656000005 2025-07-25,01:00:23.000,206,11053175,4004,0,1753405222,13196.727970569998,30838.070725290003,53340.35660448 2025-07-25,01:00:24.000,206,11053189,3565,0,1753405223,13196.741443189989,32683.335583649998,53340.40551432 2025-07-25,01:00:26.000,206,11053176,3005,0,1753405225,13196.93005987,31761.02741445,53340.51032112 2025-07-25,01:00:27.000,206,11053225,4004,0,1753405226,13196.977214039995,32683.744433190004,53340.62211504 2025-07-25,01:00:28.000,206,11053181,3685,0,1753405227,13197.05131345,26225.592344999997,53340.60115368 2025-07-25,01:00:29.000,206,11053198,3444,0,1753405228,13197.12541285999,32683.80787536,53340.7478832 2025-07-25,01:00:30.000,206,11053164,3285,0,1753405229,13197.16583071999,30377.374834140006,53340.82474152001 2025-07-25,01:00:31.000,206,11053145,4205,0,1753405230,13197.239930129996,26687.063640449996,53340.80378016001 2025-07-25,01:00:32.000,206,11053093,3845,0,1753405231,13197.31402954,30377.417128920002,53340.929548320004 2025-07-25,01:00:33.000,206,11053207,3685,0,1753405232,13197.361183709996,28993.67995905,53340.85967712 2025-07-25,01:00:34.000,206,11053221,3924,0,1753405233,13197.455492050001,29916.29828997,53340.92256120001 2025-07-25,01:00:35.000,206,11053070,3645,0,1753405234,13197.556536700002,34068.04553346,53341.06230360001 2025-07-25,01:00:37.000,206,11053139,3845,0,1753405236,13197.630636109992,28071.202610730004,53341.12518768 2025-07-25,01:00:38.000,206,11053128,3565,0,1753405237,13197.644108729997,26226.078734969997,53341.16012328001 2025-07-25,01:00:39.000,206,11053141,4004,0,1753405238,13197.704735519997,33606.926694509995,53341.15313616 2025-07-25,01:00:40.000,206,11053225,3765,0,1753405239,13197.825989099998,27148.746409800005,53341.264930080004 2025-07-25,01:00:41.000,206,11053234,3205,0,1753405240,13197.873143269993,28071.442281149997,53341.216020240005 2025-07-25,01:00:42.000,206,11053150,3125,0,1753405241,13197.994396849994,32223.238868550005,53341.285891440006 2025-07-25,01:00:43.000,206,11053191,3845,0,1753405242,13198.048287329999,28071.470477669995,53341.35576264001 2025-07-25,01:00:44.000,206,11053166,3565,0,1753405243,13198.12238673999,28532.87128182,53341.42563384001 2025-07-25,01:00:45.000,206,11053214,3325,0,1753405244,13198.16954091,32684.689016610006,53341.53742776 2025-07-25,01:00:46.000,206,11053191,4004,0,1753405245,13198.236904009995,29916.855171240008,53341.50947928 2025-07-25,01:00:47.000,206,11053124,2725,0,1753405246,13198.31100342,27610.337540459994,53341.53044064 2025-07-25,01:00:48.000,206,11053156,3205,0,1753405247,13198.39183914,34991.18550000001,53341.502492160005 2025-07-25,01:00:49.000,206,11053083,3765,0,1753405248,13198.398575449995,27610.43622828,53341.53742776 2025-07-25,01:00:50.000,206,11053104,3365,0,1753405249,13198.41204807,28071.74539374,53341.600311840004 2025-07-25,01:00:51.000,206,11053251,3725,0,1753405250,13198.546774269991,30378.213680610002,53341.64223456001 2025-07-25,01:00:52.000,206,11053189,3485,0,1753405251,13198.600664749996,25765.263008609996,53341.670183040005 2025-07-25,01:00:53.000,206,11053241,2844,0,1753405252,13198.668027849992,31762.275110460003,53341.62826032 2025-07-25,01:00:54.000,206,11053111,4125,0,1753405253,13198.721918329997,29916.989104709995,53341.81691256 2025-07-25,01:00:55.000,206,11053233,3645,0,1753405254,13198.769072499992,32223.61247244,53341.8658224 2025-07-25,01:00:56.000,206,11053012,3325,0,1753405255,13198.843171909997,29455.694037509995,53341.837873920005 2025-07-25,01:00:57.000,206,11053135,3525,0,1753405256,13198.870117149992,33146.20260684,53341.92870648001 2025-07-25,01:00:58.000,206,11053183,3924,0,1753405257,13198.903798699997,29917.066645140003,53341.8658224 2025-07-25,01:00:59.000,206,11053170,3165,0,1753405258,13198.991370729993,26687.951830830003,53342.01255192 2025-07-25,01:01:00.000,206,11053327,3725,0,1753405259,13199.072206449993,30839.84710605,53341.87979664001 2025-07-25,01:01:01.000,206,11053241,3645,0,1753405260,13199.085679069998,27610.73229174,53341.94966784001 2025-07-25,01:01:02.000,206,11053225,3765,0,1753405261,13199.153042169994,31301.276106720004,53341.96364208 2025-07-25,01:01:03.000,206,11053196,3365,0,1753405262,13199.206932649999,28533.399966569996,53342.02652616001 2025-07-25,01:01:04.000,206,11053193,3765,0,1753405263,13199.240614199989,27149.61345279,53341.94966784001 2025-07-25,01:01:05.000,206,11053187,3725,0,1753405264,13199.307977299999,25304.433183989997,53342.03351328 2025-07-25,01:01:06.000,206,11053240,3365,0,1753405265,13199.36186777999,32224.218697620003,53342.04748752001 2025-07-25,01:01:07.000,206,11053101,3804,0,1753405266,13199.34165884999,28995.061588530007,53342.103384480004 2025-07-25,01:01:08.000,206,11053335,3645,0,1753405267,13199.36186777999,29456.561080500003,53342.13832008 2025-07-25,01:01:09.000,206,11053134,3485,0,1753405268,13199.375340399994,29917.926638999998,53342.103384480004 2025-07-25,01:01:10.000,206,11053241,3965,0,1753405269,13199.456176119995,28995.31535721,53342.11735872001 2025-07-25,01:01:11.000,206,11053044,3444,0,1753405270,13199.34839516,28534.182419999997,53342.09639736001 2025-07-25,01:01:12.000,206,11053267,3965,0,1753405271,13199.36860409,25766.34857463,53342.21517840001 2025-07-25,01:01:13.000,206,11053118,3325,0,1753405272,13199.36186777999,32224.705087590002,53342.23613976001 2025-07-25,01:01:14.000,206,11053251,3924,0,1753405273,13199.42249456999,32224.88131584,53342.16626856001 2025-07-25,01:01:15.000,206,11053193,3725,0,1753405274,13199.40902195,30379.905471809994,53342.23613976001 2025-07-25,01:01:16.000,206,11053135,3725,0,1753405275,13199.40228563999,25766.849062859998,53342.25710112 2025-07-25,01:01:17.000,206,11053217,3485,0,1753405276,13199.34165884999,28073.528823629997,53342.27806248 2025-07-25,01:01:18.000,206,11053316,3325,0,1753405277,13199.32818623,29457.470418269993,53342.25710112 2025-07-25,01:01:19.000,206,11053165,3605,0,1753405278,13199.267559439999,31302.869210100005,53342.27806248 2025-07-25,01:01:20.000,206,11053084,3285,0,1753405279,13199.247350509999,25767.250863270005,53342.3549208 2025-07-25,01:01:21.000,206,11053121,3125,0,1753405280,13199.220405269989,29457.72418695,53342.36190792001 2025-07-25,01:01:22.000,206,11053293,3205,0,1753405281,13199.105887999998,31303.115929649997,53342.24312688001 2025-07-25,01:01:23.000,206,11053135,3245,0,1753405282,13199.099151689989,35916.531844230005,53342.31299808001 2025-07-25,01:01:24.000,206,11052995,3125,0,1753405283,13199.072206449993,27612.797686830003,53342.271075360004 2025-07-25,01:01:25.000,206,11053303,3605,0,1753405284,13198.950952869993,32225.924587079993,53342.3199852 2025-07-25,01:01:26.000,206,11053048,3405,0,1753405285,13198.917271320002,32225.973930990003,53342.40383064001 2025-07-25,01:01:27.000,206,11052940,4045,0,1753405286,13198.829699289992,30381.019234349995,53342.54357304 2025-07-25,01:01:28.000,206,11053137,4125,0,1753405287,13198.897062390002,32687.31129297,53342.32697232 2025-07-25,01:01:29.000,206,11053005,3285,0,1753405288,13198.701709399997,30842.462333279997,53342.32697232 2025-07-25,01:01:30.000,206,11053569,3645,0,1753405289,13198.883589769997,27612.882276389995,53342.438766240004 2025-07-25,01:01:31.000,206,11053332,3485,0,1753405290,13198.708445709992,29919.766461930005,53342.508637440005 2025-07-25,01:01:32.000,206,11053291,3845,0,1753405291,13198.48614747999,31764.890337689998,53342.6344056 2025-07-25,01:01:33.000,206,11053323,2805,0,1753405292,13198.438993309996,27613.030308119996,53342.39684352 2025-07-25,01:01:34.000,206,11052971,3085,0,1753405293,13198.26384924999,31765.17935202,53342.58549576 2025-07-25,01:01:35.000,206,11053144,2725,0,1753405294,13198.20322245999,33149.318322299994,53342.51562456 2025-07-25,01:01:36.000,206,11053073,2805,0,1753405295,13198.095441499994,28535.43011601,53342.39684352 2025-07-25,01:01:37.000,206,11052874,3645,0,1753405296,13197.974187919994,32226.389829659995,53342.48068896001 2025-07-25,01:01:38.000,206,11052960,2725,0,1753405297,13197.799043859988,31764.989025510004,53342.438766240004 2025-07-25,01:01:39.000,206,11053366,3605,0,1753405298,13197.610427179992,34071.760424969994,53342.57152152001 2025-07-25,01:01:40.000,206,11053123,3565,0,1753405299,13197.475700980001,25306.47743169,53342.54357304 2025-07-25,01:01:41.000,206,11053241,3045,0,1753405300,13197.570009319992,29458.323363000003,53342.389856400005 2025-07-25,01:01:42.000,206,11053143,3885,0,1753405301,13197.23319382,31764.960828990006,53342.23613976001 2025-07-25,01:01:43.000,206,11053336,3245,0,1753405302,13197.159094409995,27151.974911340003,53342.45274048001 2025-07-25,01:01:44.000,206,11053145,3845,0,1753405303,13196.97047773,28535.60634426,53342.4946632 2025-07-25,01:01:45.000,206,11053341,3804,0,1753405304,13196.734706879994,29919.80875671,53342.33395944001 2025-07-25,01:01:46.000,206,11053299,3245,0,1753405305,13196.532617579993,26690.24279808,53342.22915264 2025-07-25,01:01:47.000,206,11053070,3565,0,1753405306,13196.370946139992,28997.303211870007,53342.46671472 2025-07-25,01:01:48.000,206,11053268,2725,0,1753405307,13196.081284809996,29919.773511060004,53342.438766240004 2025-07-25,01:01:49.000,206,11053136,3405,0,1753405308,13195.94655860999,30842.286105029998,53342.52959880001 2025-07-25,01:01:50.000,206,11053232,3645,0,1753405309,13195.77141455,28074.431112270002,53342.41780488 2025-07-25,01:01:51.000,206,11053185,3245,0,1753405310,13195.717524069994,25306.216613879995,53342.50165032001 2025-07-25,01:01:52.000,206,11053067,3045,0,1753405311,13195.515434769994,28535.535852960005,53342.46671472 2025-07-25,01:01:53.000,206,11053391,3765,0,1753405312,13195.299872850002,31764.812797260005,53342.250114 2025-07-25,01:01:54.000,206,11053209,3645,0,1753405313,13195.138201410002,28996.71813408,53342.48068896001 2025-07-25,01:01:55.000,206,11053144,3365,0,1753405314,13194.983266279996,30380.744318280005,53342.46671472 2025-07-25,01:01:56.000,206,11052905,3885,0,1753405315,13194.73402281,31764.418045979997,53342.508637440005 2025-07-25,01:01:57.000,206,11052944,3165,0,1753405316,13194.69360495,31303.433140499998,53342.29902384 2025-07-25,01:01:58.000,206,11053198,3405,0,1753405317,13194.47130672,34532.146154400005,53342.3549208 2025-07-25,01:01:59.000,206,11053128,3485,0,1753405318,13194.316371589994,29919.124991100005,53342.47370184 2025-07-25,01:02:00.000,206,11053143,3924,0,1753405319,13194.087337049998,29919.34351413,53342.39684352 2025-07-25,01:02:01.000,206,11053274,3285,0,1753405320,13193.865038819997,29919.18843327,53342.39684352 2025-07-25,01:02:02.000,206,11053055,3845,0,1753405321,13193.649476899991,31302.848062710007,53342.44575336 2025-07-25,01:02:03.000,206,11053244,3245,0,1753405322,13193.47433284,32225.38180407,53342.44575336 2025-07-25,01:02:04.000,206,11053320,3405,0,1753405323,13193.198144129994,28073.47947972,53342.28504960001 2025-07-25,01:02:05.000,206,11053243,3725,0,1753405324,13193.103835789989,30841.45430769,53342.52261168 2025-07-25,01:02:06.000,206,11053267,3845,0,1753405325,13192.908482799998,31302.78462054,53342.292036720006 2025-07-25,01:02:07.000,206,11053384,3085,0,1753405326,13192.558194680001,25766.778571560004,53342.28504960001 2025-07-25,01:02:08.000,206,11053274,3444,0,1753405327,13192.36957799999,32225.290165380007,53342.40383064001 2025-07-25,01:02:09.000,206,11052960,3444,0,1753405328,13192.180961319995,24383.125991249995,53342.27806248 2025-07-25,01:02:10.000,206,11053033,3845,0,1753405329,13191.992344639999,31763.74837863,53342.271075360004 2025-07-25,01:02:11.000,206,11053313,3085,0,1753405330,13191.675738069993,30379.785636600005,53342.08941024 2025-07-25,01:02:12.000,206,11053161,3205,0,1753405331,13191.466912459997,33147.612432840004,53342.11735872001 2025-07-25,01:02:13.000,206,11052997,2844,0,1753405332,13191.10988802999,29918.38483245,53342.07543600001 2025-07-25,01:02:14.000,206,11053346,3365,0,1753405333,13191.002107069995,29456.92763526,53342.11735872001 2025-07-25,01:02:15.000,206,11053074,3605,0,1753405334,13190.85390825,30840.848082509998,53342.03351328 2025-07-25,01:02:16.000,206,11053178,2444,0,1753405335,13190.651818949998,28995.547978500006,53341.935693600004 2025-07-25,01:02:17.000,206,11052945,4365,0,1753405336,13190.449729649998,30840.777591210004,53342.07543600001 2025-07-25,01:02:18.000,206,11053411,4004,0,1753405337,13190.308267139997,26227.869213989994,53342.07543600001 2025-07-25,01:02:19.000,206,11052912,3365,0,1753405338,13190.106177839996,29456.807800049995,53341.87280952 2025-07-25,01:02:20.000,206,11053183,2525,0,1753405339,13189.72894447999,30840.594313830006,53341.90774512001 2025-07-25,01:02:21.000,206,11053200,3525,0,1753405340,13189.472964699999,30840.693001649997,53341.78197696001 2025-07-25,01:02:22.000,206,11052924,3645,0,1753405341,13189.358447429993,29456.652719189995,53341.84486104 2025-07-25,01:02:23.000,206,11053290,2525,0,1753405342,13189.358447429993,31762.94477781,53341.78197696001 2025-07-25,01:02:24.000,206,11053234,2725,0,1753405343,13188.900378350001,28533.738324809994,53341.74005424001 2025-07-25,01:02:25.000,206,11053100,3525,0,1753405344,13188.73870691,26226.84004101,53341.71210576001 2025-07-25,01:02:26.000,206,11053144,3725,0,1753405345,13188.55682654,24843.215657220004,53341.69114440001 2025-07-25,01:02:28.000,206,11053016,3365,0,1753405347,13188.011185429998,29917.440249029998,53341.50947928 2025-07-25,01:02:29.000,206,11053155,3804,0,1753405348,13187.930349709997,32223.682963739993,53341.37672400001 2025-07-25,01:02:30.000,206,11053242,3165,0,1753405349,13187.708051479996,26688.240845160006,53341.40467248001 2025-07-25,01:02:31.000,206,11053020,3125,0,1753405350,13187.51269848999,29917.09484166,53341.19505888 2025-07-25,01:02:32.000,206,11053018,3325,0,1753405351,13187.21630085,27610.58426001,53341.4116596 2025-07-25,01:02:33.000,206,11053005,3885,0,1753405352,13186.960321069993,28071.71719722,53341.19505888 2025-07-25,01:02:34.000,206,11053195,3845,0,1753405353,13186.785177010002,29916.855171240008,53341.32082704 2025-07-25,01:02:35.000,206,11053408,3205,0,1753405354,13186.468570439996,30839.55809172,53341.08326496 2025-07-25,01:02:36.000,206,11052956,2965,0,1753405355,13186.455097819991,31300.500702420002,53341.13916192001 2025-07-25,01:02:37.000,206,11053068,3285,0,1753405356,13186.21259065999,31300.550046329998,53341.027368 2025-07-25,01:02:38.000,206,11053121,3725,0,1753405357,13185.936401949999,27148.746409800005,53340.91557408 2025-07-25,01:02:39.000,206,11053133,3645,0,1753405358,13185.673685859998,23919.610448100007,53340.929548320004 2025-07-25,01:02:40.000,206,11053064,3444,0,1753405359,13185.653476929998,29916.425174310003,53340.80378016001 2025-07-25,01:02:41.000,206,11053279,3804,0,1753405360,13185.437915009992,31300.183491570002,53340.73390896001 2025-07-25,01:02:42.000,206,11053028,3525,0,1753405361,13185.256034639991,30377.706143250005,53340.72692184001 2025-07-25,01:02:43.000,206,11053246,3485,0,1753405362,13185.09436319999,33145.48359557999,53340.77583168001 2025-07-25,01:02:44.000,206,11053092,3405,0,1753405363,13184.93269175999,26687.063640449996,53340.615127920006 2025-07-25,01:02:45.000,206,11053093,3804,0,1753405364,13184.636294119999,24380.553058799997,53340.45442416 2025-07-25,01:02:46.000,206,11053216,3485,0,1753405365,13184.467886369988,33145.43425167,53340.3635916 2025-07-25,01:02:47.000,206,11053145,3885,0,1753405366,13184.232115519997,31300.141196790006,53340.34263024 2025-07-25,01:02:48.000,206,11053036,3565,0,1753405367,13184.144543490002,28532.258007509998,53340.2937204 2025-07-25,01:02:49.000,206,11053266,3444,0,1753405368,13183.90203633,30377.45237457,53340.20288784001 2025-07-25,01:02:50.000,206,11053234,3245,0,1753405369,13183.79425536999,29916.023373899996,53340.230836320006 2025-07-25,01:02:51.000,206,11053129,3645,0,1753405370,13183.686474409995,28070.94179292,53339.95833864 2025-07-25,01:02:52.000,206,11053242,3485,0,1753405371,13183.504594039994,23457.90653136,53339.95833864 2025-07-25,01:02:53.000,206,11053244,3485,0,1753405372,13183.302504739993,31761.274134000007,53339.88148032 2025-07-25,01:02:54.000,206,11053196,3005,0,1753405373,13183.187987470003,32683.892464920005,53339.88148032 2025-07-25,01:02:55.000,206,11053247,4004,0,1753405374,13183.012843409997,25303.009259729995,53339.76269928 2025-07-25,01:02:56.000,206,11053081,2685,0,1753405375,13182.891589829997,30838.606459169998,53339.65090536001 2025-07-25,01:02:57.000,206,11053109,3765,0,1753405376,13182.797281489991,31761.18249531,53339.62994400001 2025-07-25,01:02:58.000,206,11053109,3924,0,1753405377,13182.65581897999,26686.894461329997,53339.42731752 2025-07-25,01:02:59.000,206,11053208,3685,0,1753405378,13182.48067492,33145.13113908,53339.40635616 2025-07-25,01:03:00.000,206,11053086,3085,0,1753405379,13182.33247609999,28993.348649940002,53339.24565240001 2025-07-25,01:03:01.000,206,11053155,3885,0,1753405380,13182.217958829999,31299.852182460003,53339.16180696 2025-07-25,01:03:02.000,206,11053216,2764,0,1753405381,13182.103441559993,31299.86628072,53339.13385848 2025-07-25,01:03:03.000,206,11053281,4325,0,1753405382,13182.042814769993,33606.186535860004,53339.04302592 2025-07-25,01:03:04.000,206,11053120,3245,0,1753405383,13181.968715360003,28993.137176040007,53338.94520624 2025-07-25,01:03:05.000,206,11053178,2685,0,1753405384,13181.793571299997,27609.237876180006,53338.917257760004 2025-07-25,01:03:06.000,206,11053105,3924,0,1753405385,13181.699262959992,30376.9659846,53338.8264252 2025-07-25,01:03:07.000,206,11053214,3525,0,1753405386,13181.591481999996,32222.125106010004,53338.77751536 2025-07-25,01:03:08.000,206,11053172,3685,0,1753405387,13181.47696472999,30376.874345909993,53338.63078584 2025-07-25,01:03:09.000,206,11053110,2725,0,1753405388,13181.35571114999,30838.169413109994,53338.60982448 2025-07-25,01:03:10.000,206,11053130,3285,0,1753405389,13181.23445756999,28070.342616869995,53338.49803056 2025-07-25,01:03:11.000,206,11053256,3165,0,1753405390,13181.19403970999,28992.932751269997,53338.44912072 2025-07-25,01:03:12.000,206,11053243,3525,0,1753405391,13181.086258749994,30838.035479640006,53338.51899192 2025-07-25,01:03:13.000,206,11053172,3485,0,1753405392,13181.012159339989,28992.798817799994,53338.40021088 2025-07-25,01:03:14.000,206,11053218,3525,0,1753405393,13180.958268859998,27147.632647260005,53338.29540408 2025-07-25,01:03:15.000,206,11053260,3365,0,1753405394,13180.924587309994,29453.903558489998,53338.19059728001 2025-07-25,01:03:16.000,206,11053181,3725,0,1753405395,13180.904378379993,28992.57324564,53338.03688064 2025-07-25,01:03:17.000,206,11053218,3525,0,1753405396,13180.863960519993,29453.924705879996,53338.057842 2025-07-25,01:03:18.000,206,11053161,3085,0,1753405397,13180.816806349998,29453.635691550007,53337.97399656001 2025-07-25,01:03:19.000,206,11053097,3885,0,1753405398,13180.789861109988,24840.769609109993,53337.96700944 2025-07-25,01:03:20.000,206,11053206,3325,0,1753405399,13180.776388489998,26685.822993570007,53337.92508672001 2025-07-25,01:03:21.000,206,11053153,4045,0,1753405400,13180.742706939993,26685.815944439993,53337.89015112 2025-07-25,01:03:22.000,206,11053190,3405,0,1753405401,13180.762915869993,28530.855230639994,53337.79931856 2025-07-25,01:03:23.000,206,11053253,3765,0,1753405402,13180.688816460002,27608.20165407,53337.66656328001 2025-07-25,01:03:24.000,206,11053234,3645,0,1753405403,13180.682080149993,32221.102982159995,53337.70149888 2025-07-25,01:03:25.000,206,11053117,3845,0,1753405404,13180.688816460002,28069.440328230005,53337.596692080006 2025-07-25,01:03:26.000,206,11053135,4365,0,1753405405,13180.554090259997,29453.297333309994,53337.533808 2025-07-25,01:03:27.000,206,11053128,2605,0,1753405406,13180.459781919992,31759.60349019,53337.51983376001 2025-07-25,01:03:28.000,206,11053158,3405,0,1753405407,13180.453045609996,27146.673965580005,53337.41502696 2025-07-25,01:03:29.000,206,11053272,2565,0,1753405408,13180.372209889996,31298.45645472,53337.35214288001 2025-07-25,01:03:30.000,206,11053119,4245,0,1753405409,13180.277901549991,33143.52393744,53337.26829744 2025-07-25,01:03:31.000,206,11053111,3804,0,1753405410,13180.25769261999,31298.364816030007,53337.212400480006 2025-07-25,01:03:32.000,206,11053171,3965,0,1753405411,13180.18359321,27607.990180170003,53337.17746488 2025-07-25,01:03:33.000,206,11053164,3165,0,1753405412,13180.14317535,25762.845157019998,53337.03772248001 2025-07-25,01:03:34.000,206,11053137,3924,0,1753405413,13180.109493799995,27146.74445688,53336.96785128001 2025-07-25,01:03:35.000,206,11053110,3525,0,1753405414,13180.09602117999,32682.101985899993,53337.03772248001 2025-07-25,01:03:36.000,206,11053131,4004,0,1753405415,13180.170120589995,28069.116068250005,53336.95387704 2025-07-25,01:03:37.000,206,11053171,3885,0,1753405416,13180.109493799995,26224.006290749996,53336.84208312 2025-07-25,01:03:38.000,206,11053234,2605,0,1753405417,13180.149911659995,29914.296337050007,53336.81413464 2025-07-25,01:03:39.000,206,11053230,3645,0,1753405418,13180.11623010999,27607.764608009995,53336.807147520005 2025-07-25,01:03:40.000,206,11053196,3405,0,1753405419,13180.18359321,29452.853238120006,53336.6953536 2025-07-25,01:03:41.000,206,11053213,3924,0,1753405420,13180.170120589995,32220.517904370005,53336.65343088 2025-07-25,01:03:42.000,206,11053141,3645,0,1753405421,13180.28463786,37294.80593834999,53336.569585440004 2025-07-25,01:03:43.000,206,11053299,2844,0,1753405422,13180.352000959996,25762.443356610005,53336.61150816001 2025-07-25,01:03:44.000,206,11053198,3325,0,1753405423,13180.365473580001,25762.394012699995,53336.541636960006 2025-07-25,01:03:45.000,206,11053134,3365,0,1753405424,13180.426100370001,30375.147309060005,53336.36695896001 2025-07-25,01:03:46.000,206,11053202,3325,0,1753405425,13180.479990849992,26684.864311890007,53336.373946080006 2025-07-25,01:03:47.000,206,11053161,3885,0,1753405426,13180.527145020002,31759.004314139995,53336.32503624001 2025-07-25,01:03:48.000,206,11053262,2685,0,1753405427,13180.634925979997,29452.500781619994,53336.35997184 2025-07-25,01:03:49.000,206,11053210,3245,0,1753405428,13180.729234320002,25300.85927508,53336.27612640001 2025-07-25,01:03:50.000,206,11053156,3325,0,1753405429,13180.709025390002,34065.31047102,53336.16433248 2025-07-25,01:03:51.000,206,11053321,3725,0,1753405430,13180.789861109988,26684.681034509995,53336.10843552001 2025-07-25,01:03:52.000,206,11053291,3725,0,1753405431,13180.823542659993,29913.619620569996,53336.255165040006 2025-07-25,01:03:53.000,206,11053257,3685,0,1753405432,13180.830278969988,30374.86534386,53336.15035824 2025-07-25,01:03:54.000,206,11053207,3845,0,1753405433,13180.904378379993,29913.612571439997,53336.12240976 2025-07-25,01:03:55.000,206,11053139,3725,0,1753405434,13180.850487899988,26223.202689929996,53336.12240976 2025-07-25,01:03:56.000,206,11053179,3924,0,1753405435,13180.958268859998,31758.532022429994,53336.15734536001 2025-07-25,01:03:57.000,206,11053270,3765,0,1753405436,13180.877433139998,28990.966044,53335.9966416 2025-07-25,01:03:58.000,206,11053272,3725,0,1753405437,13181.005423029994,27606.953958059996,53335.9966416 2025-07-25,01:03:59.000,206,11053286,2885,0,1753405438,13180.951532549989,31758.532022429994,53335.90580904 2025-07-25,01:04:00.000,206,11053290,3245,0,1753405439,13180.971741479989,30374.653869960006,53335.898821920004 2025-07-25,01:04:01.000,206,11053296,3405,0,1753405440,13180.965005169994,28068.171484830003,53335.86388632001 2025-07-25,01:04:02.000,206,11053289,3885,0,1753405441,13180.998686719999,28990.66293141,53335.82196360001 2025-07-25,01:04:03.000,206,11053199,3645,0,1753405442,13181.018895649999,33142.170504480004,53335.7171568 2025-07-25,01:04:04.000,206,11053310,3365,0,1753405443,13181.09299505999,29913.168476249994,53335.84292496001 2025-07-25,01:04:05.000,206,11053191,3565,0,1753405444,13181.15362184999,32219.643812249997,53335.75907952 2025-07-25,01:04:06.000,206,11053285,3885,0,1753405445,13181.19403970999,31758.264155490004,53335.633311360005 2025-07-25,01:04:07.000,206,11053232,3325,0,1753405446,13181.20077602,28529.19163596,53335.682221200004 2025-07-25,01:04:08.000,206,11053370,3804,0,1753405447,13181.21424863999,27606.650845469994,53335.7171568 2025-07-25,01:04:09.000,206,11053248,3565,0,1753405448,13181.29508435999,31296.940891770006,53335.71016968 2025-07-25,01:04:10.000,206,11053371,3725,0,1753405449,13181.389392699995,30374.350757370004,53335.584401520005 2025-07-25,01:04:11.000,206,11053443,3804,0,1753405450,13181.45675579999,30374.287315199996,53335.66824696 2025-07-25,01:04:12.000,206,11053466,3685,0,1753405451,13181.470228419996,29451.838163399996,53335.60536288001 2025-07-25,01:04:13.000,206,11053472,3205,0,1753405452,13181.638636169992,27145.44036783,53335.65427272001 2025-07-25,01:04:14.000,206,11053620,3405,0,1753405453,13181.685790340001,31296.82810569,53335.66824696 2025-07-25,01:04:15.000,206,11053546,3525,0,1753405454,13181.699262959992,32219.150373149998,53335.59138864 2025-07-25,01:04:16.000,206,11053526,3444,0,1753405455,13181.807043920002,31758.13022202,53335.75907952 2025-07-25,01:04:17.000,206,11053612,3245,0,1753405456,13181.840725469992,28529.071800749996,53335.584401520005 2025-07-25,01:04:18.000,206,11053579,3804,0,1753405457,13181.894615949997,32219.28430662,53335.66824696 2025-07-25,01:04:19.000,206,11053526,3285,0,1753405458,13181.975451669998,26222.631710400005,53335.59138864 2025-07-25,01:04:20.000,206,11053544,3285,0,1753405459,13181.982187979993,29451.6266895,53335.62632424001 2025-07-25,01:04:21.000,206,11053517,3685,0,1753405460,13181.975451669998,28529.05065336,53335.57042728 2025-07-25,01:04:22.000,206,11053573,3725,0,1753405461,13182.137123109998,26222.547120839998,53335.50754320001 2025-07-25,01:04:23.000,206,11053538,3125,0,1753405462,13182.170804659989,32219.397092700005,53335.57042728 2025-07-25,01:04:24.000,206,11053668,3365,0,1753405463,13182.265112999994,28528.959014670007,53335.64029848 2025-07-25,01:04:25.000,206,11053564,3485,0,1753405464,13182.244904069994,27145.158402629997,53335.50055608 2025-07-25,01:04:26.000,206,11053630,3245,0,1753405465,13182.43352074999,29451.64783689,53335.52151744 2025-07-25,01:04:27.000,206,11053595,3765,0,1753405466,13182.507620159995,28067.819028330006,53335.40972352001 2025-07-25,01:04:28.000,206,11053696,3645,0,1753405467,13182.63561004999,32219.326601399996,53335.52850456001 2025-07-25,01:04:29.000,206,11053517,4325,0,1753405468,13182.797281489991,29451.845212529995,53335.367800800006 2025-07-25,01:04:30.000,206,11053538,3285,0,1753405469,13182.945480310002,32219.43938748,53335.45164624 2025-07-25,01:04:31.000,206,11053549,3845,0,1753405470,13183.147569610002,29912.7807741,53335.367800800006 2025-07-25,01:04:32.000,206,11053571,3685,0,1753405471,13183.410285699989,32219.171520539996,53335.38876216001 2025-07-25,01:04:33.000,206,11053585,3685,0,1753405472,13183.57869345,30374.139283469995,53335.3328652 2025-07-25,01:04:34.000,206,11053568,3525,0,1753405473,13183.72015596,32680.60052121,53335.21408416 2025-07-25,01:04:35.000,206,11053553,3605,0,1753405474,13183.94245419,31758.031534199996,53335.20709704 2025-07-25,01:04:36.000,206,11053488,3285,0,1753405475,13184.151279799997,35448.342727890005,53335.10927736 2025-07-25,01:04:37.000,206,11053589,3525,0,1753405476,13184.286006000002,29912.9217567,53335.17216144001 2025-07-25,01:04:38.000,206,11053523,3005,0,1753405477,13184.595876259998,24838.873393140006,53335.04639328 2025-07-25,01:04:39.000,206,11053450,3365,0,1753405478,13184.696920909999,29451.79586862,53335.04639328 2025-07-25,01:04:40.000,206,11053552,3325,0,1753405479,13184.925955449995,34987.371920670004,53335.011457680004 2025-07-25,01:04:41.000,206,11053649,3685,0,1753405480,13184.966373309995,29452.2611112,53334.9485736 2025-07-25,01:04:42.000,206,11053490,3485,0,1753405481,13185.296452499992,30374.590427789997,53335.02543192001 2025-07-25,01:04:43.000,206,11053574,3405,0,1753405482,13185.303188810001,31297.525969559996,53335.011457680004 2025-07-25,01:04:44.000,206,11053499,3845,0,1753405483,13185.424442390002,28991.240960070005,53335.0184448 2025-07-25,01:04:45.000,206,11053708,3444,0,1753405484,13185.431178699997,31759.11710022,53335.05338040001 2025-07-25,01:04:46.000,206,11053421,3765,0,1753405485,13185.464860250002,29452.655862479995,53335.10927736 2025-07-25,01:04:47.000,206,11053492,3205,0,1753405486,13185.485069180002,31298.005310399996,53335.16517432 2025-07-25,01:04:48.000,206,11053496,2685,0,1753405487,13185.646740619988,30836.794832760002,53335.38177504 2025-07-25,01:04:49.000,206,11053520,3285,0,1753405488,13185.680422169993,29914.571253119997,53335.5424788 2025-07-25,01:04:50.000,206,11053792,3365,0,1753405489,13185.936401949999,31759.377918030004,53335.60536288001 2025-07-25,01:04:51.000,206,11053334,3485,0,1753405490,13185.902720399994,25301.437303740007,53335.682221200004 2025-07-25,01:04:52.000,206,11053668,3405,0,1753405491,13186.05765553,32220.919704779997,53335.42369776 2025-07-25,01:04:53.000,206,11053625,4085,0,1753405492,13186.13849125,28991.60751483,53335.65427272001 2025-07-25,01:04:54.000,206,11053445,3885,0,1753405493,13186.185645419995,29914.246993139997,53335.787028 2025-07-25,01:04:55.000,206,11053264,2725,0,1753405494,13186.38099841,26685.385947510003,53335.9267704 2025-07-25,01:04:56.000,206,11053903,2844,0,1753405495,13186.27321744999,32220.609543059996,53335.8568992 2025-07-25,01:04:57.000,206,11053494,3365,0,1753405496,13186.515724609992,32682.116084160007,53335.98266736 2025-07-25,01:04:58.000,206,11053599,3165,0,1753405497,13186.515724609992,28991.833086989995,53335.83593784 2025-07-25,01:04:59.000,206,11053398,3325,0,1753405498,13186.643714500002,32681.88346287,53336.11542264 2025-07-25,01:05:00.000,206,11053269,3965,0,1753405499,13186.791913319998,22533.737391839997,53335.95471888 2025-07-25,01:05:01.000,206,11053779,3685,0,1753405500,13186.758231769993,28530.664904129997,53336.15734536001 2025-07-25,01:05:02.000,206,11053542,3285,0,1753405501,13186.744759150002,32220.616592189996,53336.01061584001 2025-07-25,01:05:03.000,206,11053678,3525,0,1753405502,13186.967057379989,28991.706202650006,53336.17830672001 2025-07-25,01:05:04.000,206,11053792,3285,0,1753405503,13186.785177010002,27608.300341890004,53336.185293840004 2025-07-25,01:05:05.000,206,11053374,3365,0,1753405504,13186.724550220002,26685.58332315,53336.41586880001 2025-07-25,01:05:06.000,206,11053695,3605,0,1753405505,13186.684132360002,32682.34165632,53336.373946080006 2025-07-25,01:05:07.000,206,11053583,4004,0,1753405506,13186.610032949997,34527.677005980004,53336.32503624001 2025-07-25,01:05:08.000,206,11053489,3725,0,1753405507,13186.468570439996,28992.227838270002,53336.36695896001 2025-07-25,01:05:09.000,206,11053604,3405,0,1753405508,13186.616769259992,30376.218776819995,53336.541636960006 2025-07-25,01:05:10.000,206,11053263,3804,0,1753405509,13186.529197229996,27147.301338150006,53336.6254824 2025-07-25,01:05:11.000,206,11053644,3525,0,1753405510,13186.34058055,33605.552114160004,53336.5556112 2025-07-25,01:05:12.000,206,11053513,3845,0,1753405511,13186.616769259992,29915.290264380004,53336.41586880001 2025-07-25,01:05:13.000,206,11053410,3485,0,1753405512,13186.434888889991,28070.236879920005,53336.60452104 2025-07-25,01:05:14.000,206,11053535,4045,0,1753405513,13186.448361509996,28070.363764259993,53336.688366480004 2025-07-25,01:05:15.000,206,11053350,3765,0,1753405514,13186.495515679992,25302.445329330003,53336.54862408 2025-07-25,01:05:16.000,206,11053608,3205,0,1753405515,13186.25974483,30838.007283119994,53336.541636960006 2025-07-25,01:05:17.000,206,11053387,3765,0,1753405516,13186.36078948,27609.026402279997,53336.47875288 2025-07-25,01:05:18.000,206,11053476,4085,0,1753405517,13186.347316859996,29454.552078449997,53336.67439224 2025-07-25,01:05:19.000,206,11053621,3885,0,1753405518,13186.34058055,34067.425210019996,53336.78618616 2025-07-25,01:05:20.000,206,11053592,3285,0,1753405519,13186.226063279995,33605.968012829995,53336.86304448 2025-07-25,01:05:21.000,206,11053835,3565,0,1753405520,13186.31363530999,29915.840096519998,53336.639456640005 2025-07-25,01:05:22.000,206,11053532,3405,0,1753405521,13186.185645419995,30377.142212849998,53336.64644376 2025-07-25,01:05:23.000,206,11053396,3205,0,1753405522,13186.17890911,28531.976042309994,53336.59753392 2025-07-25,01:05:24.000,206,11053637,3725,0,1753405523,13186.125018629995,30377.198605890007,53336.904967200004 2025-07-25,01:05:25.000,206,11053601,3565,0,1753405524,13186.0374466,29915.95993173,53336.66740512 2025-07-25,01:05:26.000,206,11053432,3205,0,1753405525,13185.855566229999,31299.87332985,53336.904967200004 2025-07-25,01:05:27.000,206,11053445,3485,0,1753405526,13185.808412059989,26686.88036307,53336.82810888001 2025-07-25,01:05:28.000,206,11053558,2485,0,1753405527,13185.808412059989,33145.38490776,53336.84907024001 2025-07-25,01:05:29.000,206,11053712,3205,0,1753405528,13185.666949549988,28070.92769466,53336.98182552 2025-07-25,01:05:30.000,206,11053436,3525,0,1753405529,13185.579377519993,23919.265040729995,53336.96086416 2025-07-25,01:05:31.000,206,11053283,3765,0,1753405530,13185.282979880001,26687.1693774,53336.904967200004 2025-07-25,01:05:32.000,206,11053732,3685,0,1753405531,13185.431178699997,30839.106947399996,53336.93291568 2025-07-25,01:05:33.000,206,11053340,3485,0,1753405532,13185.20214416,27609.78770832,53336.79317328 2025-07-25,01:05:34.000,206,11053529,4085,0,1753405533,13185.067417959996,32222.703134669995,53337.01676112001 2025-07-25,01:05:35.000,206,11053681,4085,0,1753405534,13184.986582239995,29916.248946060005,53337.01676112001 2025-07-25,01:05:36.000,206,11053299,3645,0,1753405535,13184.75081138999,30839.07875088,53336.856057360004 2025-07-25,01:05:37.000,206,11053511,3645,0,1753405536,13184.643030429994,30377.381883270005,53336.99579976001 2025-07-25,01:05:38.000,206,11053307,4205,0,1753405537,13184.703657219994,30377.43122718,53337.03073536 2025-07-25,01:05:39.000,206,11053707,3725,0,1753405538,13184.434204819998,28071.23080725,53336.98182552 2025-07-25,01:05:40.000,206,11053267,3645,0,1753405539,13184.656503049999,30378.051550620003,53336.758237680006 2025-07-25,01:05:41.000,206,11053201,3685,0,1753405540,13184.326423860002,29916.509763869995,53337.10759368 2025-07-25,01:05:42.000,206,11053705,3725,0,1753405541,13184.339896479993,26226.022341930002,53336.96785128001 2025-07-25,01:05:43.000,206,11053401,3725,0,1753405542,13184.097389319992,28532.758495739996,53337.1495164 2025-07-25,01:05:44.000,206,11053479,3804,0,1753405543,13183.85488215999,32684.43524793,53337.1495164 2025-07-25,01:05:45.000,206,11053832,3245,0,1753405544,13183.949190499996,27148.570181550007,53336.88400584 2025-07-25,01:05:46.000,206,11053537,3885,0,1753405545,13183.87509108999,34990.86828915001,53337.03073536 2025-07-25,01:05:47.000,206,11053550,3125,0,1753405546,13183.646056549995,25303.389912750004,53336.98881264 2025-07-25,01:05:48.000,206,11053714,3245,0,1753405547,13183.53827559,31300.69102893,53336.87003160001 2025-07-25,01:05:49.000,206,11053320,3444,0,1753405548,13183.423758319994,31300.733323709996,53337.12156792 2025-07-25,01:05:50.000,206,11053658,3645,0,1753405549,13183.369867839989,28994.532903779997,53337.10060656 2025-07-25,01:05:51.000,206,11053838,3485,0,1753405550,13183.214932709998,26687.465440860004,53337.00278688 2025-07-25,01:05:52.000,206,11053253,4045,0,1753405551,13183.134096989997,25304.0595801,53336.96086416 2025-07-25,01:05:53.000,206,11053739,3965,0,1753405552,13182.938743999992,27149.021325869995,53336.91195432 2025-07-25,01:05:54.000,206,11053412,3165,0,1753405553,13182.790545179996,34991.13615609,53336.688366480004 2025-07-25,01:05:55.000,206,11053565,3765,0,1753405554,13182.797281489991,29455.63764447,53337.05868384 2025-07-25,01:05:56.000,206,11053633,3885,0,1753405555,13182.608664809995,28071.87227808,53336.99579976001 2025-07-25,01:05:57.000,206,11053578,3444,0,1753405556,13182.45372967999,32223.549030270005,53336.94688992001 2025-07-25,01:05:58.000,206,11053478,3565,0,1753405557,13182.41331181999,30378.220729740002,53336.9399028 2025-07-25,01:05:59.000,206,11053496,3325,0,1753405558,13182.35268502999,32684.935736159998,53336.81413464 2025-07-25,01:06:00.000,206,11053789,3924,0,1753405559,13182.27184930999,30839.86120431,53336.925928560006 2025-07-25,01:06:01.000,206,11053393,3605,0,1753405560,13182.130386799989,30378.361712340004,53336.9399028 2025-07-25,01:06:02.000,206,11053664,3205,0,1753405561,13182.116914179998,28533.075706589996,53336.87003160001 2025-07-25,01:06:03.000,206,11053578,3245,0,1753405562,13181.995660599998,29917.26402078,53336.82810888001 2025-07-25,01:06:04.000,206,11053644,3285,0,1753405563,13181.867670710002,28071.999162420005,53336.81413464 2025-07-25,01:06:05.000,206,11053485,3804,0,1753405564,13181.692526649997,27149.26804542,53336.79317328 2025-07-25,01:06:06.000,206,11053608,3165,0,1753405565,13181.638636169992,28994.427166830006,53336.74426344 2025-07-25,01:06:07.000,206,11053520,3325,0,1753405566,13181.517382589991,27149.331487589996,53336.89099296 2025-07-25,01:06:08.000,206,11053432,2444,0,1753405567,13181.40286532,30839.818909530004,53336.66740512 2025-07-25,01:06:09.000,206,11053524,3685,0,1753405568,13181.409601629995,26226.614468850006,53336.73028920001 2025-07-25,01:06:10.000,206,11053481,4045,0,1753405569,13181.29508435999,27610.633603919996,53336.61150816001 2025-07-25,01:06:11.000,206,11053686,3725,0,1753405570,13181.18056709,34068.97601862,53336.65343088 2025-07-25,01:06:12.000,206,11053562,3685,0,1753405571,13181.16035816,28994.63864073,53336.51368848001 2025-07-25,01:06:13.000,206,11053679,3845,0,1753405572,13181.09299505999,34069.032411659995,53336.49971424 2025-07-25,01:06:14.000,206,11053564,3525,0,1753405573,13181.025631959994,26688.092813430005,53336.53464984001 2025-07-25,01:06:15.000,206,11053474,3325,0,1753405574,13180.917850999998,33146.40703161,53336.569585440004 2025-07-25,01:06:16.000,206,11053631,3885,0,1753405575,13180.830278969988,30378.742365359998,53336.49272712001 2025-07-25,01:06:17.000,206,11053584,3325,0,1753405576,13180.823542659993,27149.514764969994,53336.44381728001 2025-07-25,01:06:18.000,206,11053579,3965,0,1753405577,13180.655134909997,34069.00421514,53336.49272712001 2025-07-25,01:06:19.000,206,11053483,3485,0,1753405578,13180.702289079993,25304.376790950002,53336.46477864001 2025-07-25,01:06:20.000,206,11053502,3444,0,1753405579,13180.621453359992,31762.571173920005,53336.45779152 2025-07-25,01:06:21.000,206,11053534,3444,0,1753405580,13180.540617639992,31301.219713679995,53336.34599760001 2025-07-25,01:06:22.000,206,11053527,3685,0,1753405581,13180.500199779992,30378.7282671,53336.2411908 2025-07-25,01:06:23.000,206,11053530,3205,0,1753405582,13180.479990849992,30840.002186910002,53336.255165040006 2025-07-25,01:06:24.000,206,11053452,3245,0,1753405583,13180.446309300001,30378.7282671,53336.352984720004 2025-07-25,01:06:25.000,206,11053624,3165,0,1753405584,13180.331792029996,33607.85717967,53336.26913928 2025-07-25,01:06:26.000,206,11053469,3725,0,1753405585,13180.24422,32223.957879809997,53336.33901048 2025-07-25,01:06:27.000,206,11053500,3685,0,1753405586,13180.170120589995,28072.344569790002,53336.15035824 2025-07-25,01:06:28.000,206,11053608,3444,0,1753405587,13180.02192177,26227.234792289993,53336.12939688001 2025-07-25,01:06:29.000,206,11053500,3605,0,1753405588,13180.06233963,32224.07066589,53336.26215216 2025-07-25,01:06:30.000,206,11053567,4045,0,1753405589,13179.92087712,27149.75443539,53336.09446128 2025-07-25,01:06:31.000,206,11053549,3965,0,1753405590,13179.90066819,29456.208624000006,53336.11542264 2025-07-25,01:06:32.000,206,11053471,3924,0,1753405591,13179.799623539999,34530.78567231,53336.15035824 2025-07-25,01:06:33.000,206,11053588,3285,0,1753405592,13179.698578889998,31301.593317570005,53336.1014484 2025-07-25,01:06:34.000,206,11053440,3325,0,1753405593,13179.644688409993,28072.464405000006,53336.15734536001 2025-07-25,01:06:35.000,206,11053526,3325,0,1753405594,13179.637952099998,30840.241857329995,53336.16433248 2025-07-25,01:06:36.000,206,11053466,3444,0,1753405595,13179.624479479993,28995.082735920005,53335.96170600001 2025-07-25,01:06:37.000,206,11053575,3685,0,1753405596,13179.584061619993,28072.70407542,53336.05952568001 2025-07-25,01:06:38.000,206,11053596,3444,0,1753405597,13179.516698519998,29917.72221423,53335.97568024 2025-07-25,01:06:39.000,206,11053564,3525,0,1753405598,13179.530171140002,29917.644673799994,53335.870873440006 2025-07-25,01:06:40.000,206,11053548,3525,0,1753405599,13179.597534239998,29917.89139335,53335.90580904 2025-07-25,01:06:41.000,206,11053408,3165,0,1753405600,13179.375236009997,26227.347578369998,53335.94074464001 2025-07-25,01:06:42.000,206,11053489,3485,0,1753405601,13179.483016969993,33146.87932332,53335.75907952 2025-07-25,01:06:43.000,206,11053563,3605,0,1753405602,13179.469544350002,28072.591289339995,53335.72414392001 2025-07-25,01:06:44.000,206,11053479,3845,0,1753405603,13179.570588999988,25766.278083330006,53335.752092400005 2025-07-25,01:06:45.000,206,11053406,3285,0,1753405604,13179.375236009997,32685.894417839998,53335.75907952 2025-07-25,01:06:46.000,206,11053492,3685,0,1753405605,13179.476280659997,32685.739336979997,53335.801002240005 2025-07-25,01:06:47.000,206,11053663,3965,0,1753405606,13179.321345529992,29917.651722929993,53335.82196360001 2025-07-25,01:06:48.000,206,11053308,3325,0,1753405607,13179.422390179992,29456.356655730007,53335.7171568 2025-07-25,01:06:49.000,206,11053633,3965,0,1753405608,13179.449335420002,29918.194505940002,53335.76606664 2025-07-25,01:06:50.000,206,11053487,4004,0,1753405609,13179.368499700002,33147.17538678,53335.71016968 2025-07-25,01:06:51.000,206,11053584,3325,0,1753405610,13179.213564569996,28534.259960430005,53335.703182560006 2025-07-25,01:06:52.000,206,11053471,3885,0,1753405611,13179.388708630002,30840.904475550007,53335.801002240005 2025-07-25,01:06:53.000,206,11053377,3325,0,1753405612,13179.152937779996,34531.20862011,53335.66125984 2025-07-25,01:06:54.000,206,11053355,3725,0,1753405613,13179.220300879992,34992.51073644,53335.57042728 2025-07-25,01:06:55.000,206,11053774,3444,0,1753405614,13179.119256229991,23921.048470620008,53335.66125984 2025-07-25,01:06:56.000,206,11053561,3765,0,1753405615,13179.08557468,28072.915549319994,53335.45164624 2025-07-25,01:06:57.000,206,11053636,3205,0,1753405616,13179.132728849996,28072.964893230004,53335.514530320004 2025-07-25,01:06:58.000,206,11053524,2525,0,1753405617,13179.00473896,29918.116965509995,53335.6472856 2025-07-25,01:06:59.000,206,11053300,3405,0,1753405618,13179.04515682,32224.71918585,53335.59138864 2025-07-25,01:07:00.000,206,11053420,3045,0,1753405619,13179.04515682,28534.4643852,53335.367800800006 2025-07-25,01:07:01.000,206,11053304,3285,0,1753405620,13178.971057409995,26689.08674076,53335.31889096001 2025-07-25,01:07:02.000,206,11053293,3725,0,1753405621,13178.91716692999,33147.04145331,53335.31889096001 2025-07-25,01:07:03.000,206,11053368,3085,0,1753405622,13179.031684199996,30840.537920789997,53335.21408416 2025-07-25,01:07:04.000,206,11053419,4045,0,1753405623,13179.01821157999,30379.20760794,53335.38177504 2025-07-25,01:07:05.000,206,11053502,3765,0,1753405624,13179.02494789,28072.499650650003,53335.249019760005 2025-07-25,01:07:06.000,206,11053656,3485,0,1753405625,13179.132728849996,27611.253927359998,53335.1581872 2025-07-25,01:07:07.000,206,11053723,3804,0,1753405626,13179.119256229991,32224.190501100005,53335.35382656 2025-07-25,01:07:08.000,206,11053528,3125,0,1753405627,13179.04515682,33146.70309507,53335.13722584 2025-07-25,01:07:09.000,206,11053588,3085,0,1753405628,13179.099047299991,26227.17135012,53335.032419040006 2025-07-25,01:07:10.000,206,11053325,3725,0,1753405629,13179.05862943999,31301.748398430005,53334.93459936001 2025-07-25,01:07:11.000,206,11053436,3405,0,1753405630,13179.267455050001,30378.904495349998,53334.962547840005 2025-07-25,01:07:12.000,206,11053280,3125,0,1753405631,13178.971057409995,30378.488596680007,53334.89966376 2025-07-25,01:07:13.000,206,11053774,3325,0,1753405632,13179.01821157999,28072.316373270005,53335.03940616 2025-07-25,01:07:14.000,206,11053701,3924,0,1753405633,13179.031684199996,27149.514764969994,53334.52235928001 2025-07-25,01:07:15.000,206,11053313,3765,0,1753405634,13179.159674089991,29917.348610340006,53334.627166080005 2025-07-25,01:07:16.000,206,11053610,3325,0,1753405635,13179.072102059996,28995.019293749996,53334.60620472 2025-07-25,01:07:17.000,206,11053407,3845,0,1753405636,13179.166410400001,26688.085764300005,53334.41755248 2025-07-25,01:07:18.000,206,11053514,3285,0,1753405637,13179.03842050999,32684.872293990004,53334.27082296 2025-07-25,01:07:19.000,206,11053394,3365,0,1753405638,13179.200091949991,28071.928671119997,53334.08915784 2025-07-25,01:07:20.000,206,11053479,3565,0,1753405639,13179.328081840002,28994.589296820006,53334.3197328 2025-07-25,01:07:21.000,206,11053498,3525,0,1753405640,13179.341554459992,27610.838028690006,53334.09614496001 2025-07-25,01:07:22.000,206,11053745,3845,0,1753405641,13179.314609219997,28533.801766980003,53333.91447984 2025-07-25,01:07:23.000,206,11053607,4125,0,1753405642,13179.321345529992,26227.241841420007,53333.67691776 2025-07-25,01:07:24.000,206,11053289,3965,0,1753405643,13179.274191359997,31301.8118406,53333.837621520004 2025-07-25,01:07:25.000,206,11053533,4004,0,1753405644,13179.132728849996,31301.825938859998,53333.94941544001 2025-07-25,01:07:26.000,206,11053665,4004,0,1753405645,13179.166410400001,28995.484536329997,53333.69787912 2025-07-25,01:07:27.000,206,11053481,3645,0,1753405646,13179.119256229991,34531.38484836,53334.08915784 2025-07-25,01:07:28.000,206,11053656,2365,0,1753405647,13178.950848479995,28995.576175020004,53333.94941544001 2025-07-25,01:07:29.000,206,11053592,3125,0,1753405648,13178.80264966,33609.330447839995,53334.026273760006 2025-07-25,01:07:30.000,206,11053449,3845,0,1753405649,13178.667923459994,29457.160256550007,53334.25684872 2025-07-25,01:07:31.000,206,11053462,3045,0,1753405650,13178.82285859,34070.315353319995,53334.2498616 2025-07-25,01:07:32.000,206,11053312,3485,0,1753405651,13178.344580579993,35915.59430994,53334.389604 2025-07-25,01:07:33.000,206,11053463,3965,0,1753405652,13178.384998439993,28534.4643852,53334.291784320005 2025-07-25,01:07:34.000,206,11053481,3804,0,1753405653,13178.384998439993,29918.025326820003,53334.66210168 2025-07-25,01:07:35.000,206,11053419,3565,0,1753405654,13178.445625229993,22537.23376032,53334.53633352 2025-07-25,01:07:36.000,206,11053710,3325,0,1753405655,13178.149227590002,29457.012224820006,53334.529346400006 2025-07-25,01:07:37.000,206,11053376,3085,0,1753405656,13178.283953789993,32224.613448899996,53334.676075920004 2025-07-25,01:07:38.000,206,11053630,3245,0,1753405657,13178.162700209992,30840.481527750002,53334.58524336 2025-07-25,01:07:39.000,206,11053643,3725,0,1753405658,13178.230063310002,33147.15423939,53334.64812744001 2025-07-25,01:07:40.000,206,11053733,4045,0,1753405659,13178.223326999992,27611.07769911,53334.82280544 2025-07-25,01:07:41.000,206,11053318,3405,0,1753405660,13178.155963899997,29456.44829442,53334.80184408 2025-07-25,01:07:42.000,206,11053416,3605,0,1753405661,13178.129018660002,30378.798758400008,53334.73896000001 2025-07-25,01:07:43.000,206,11053755,3885,0,1753405662,13177.920193049991,28994.793721590002,53334.85774104001 2025-07-25,01:07:44.000,206,11053709,4245,0,1753405663,13178.034710319997,30840.213660809997,53334.59223048 2025-07-25,01:07:45.000,206,11053649,3725,0,1753405664,13177.893247809996,33607.779639240005,53334.98350920001 2025-07-25,01:07:46.000,206,11053788,3165,0,1753405665,13177.852829949996,28071.87227808,53334.745947120005 2025-07-25,01:07:47.000,206,11053495,3845,0,1753405666,13177.67768588999,29455.94075706,53334.99049632 2025-07-25,01:07:48.000,206,11053522,3125,0,1753405667,13177.771994229995,34991.59434954,53334.85774104001 2025-07-25,01:07:49.000,206,11053359,3845,0,1753405668,13177.960610909991,32684.815900949994,53335.10229024001 2025-07-25,01:07:50.000,206,11053494,3205,0,1753405669,13177.650740649995,29917.130087309997,53334.98350920001 2025-07-25,01:07:51.000,206,11053370,3365,0,1753405670,13177.60358648,28533.153247020004,53334.87171528 2025-07-25,01:07:52.000,206,11053597,3765,0,1753405671,13177.62379541,31300.810864140003,53334.87171528 2025-07-25,01:07:53.000,206,11053514,3325,0,1753405672,13177.53622337999,30839.628583020007,53334.92761224 2025-07-25,01:07:54.000,206,11053602,3325,0,1753405673,13177.590113859995,28071.837032430005,53334.80184408 2025-07-25,01:07:55.000,206,11053711,3525,0,1753405674,13177.50254183,28994.215692929996,53334.89966376 2025-07-25,01:07:56.000,206,11053763,3924,0,1753405675,13177.731576369995,31761.915604830006,53334.88568952001 2025-07-25,01:07:57.000,206,11053710,3525,0,1753405676,13177.57664123999,28994.300282490003,53334.843766800004 2025-07-25,01:07:58.000,206,11053616,3605,0,1753405677,13177.388024559994,28994.060612069996,53335.17216144001 2025-07-25,01:07:59.000,206,11053250,3685,0,1753405678,13177.509278139994,28071.526870710004,53334.98350920001 2025-07-25,01:08:00.000,206,11053157,3725,0,1753405679,13177.374551939989,30839.459403900008,53334.92761224 2025-07-25,01:08:01.000,206,11053636,3444,0,1753405680,13177.45538765999,30378.178434960006,53334.73197288 2025-07-25,01:08:02.000,206,11053167,3924,0,1753405681,13177.307188839994,31301.297254110003,53334.88568952001 2025-07-25,01:08:03.000,206,11053230,3365,0,1753405682,13177.300452529998,28532.87128182,53334.78786984001 2025-07-25,01:08:04.000,206,11053829,3885,0,1753405683,13177.421706109999,29916.94680993,53334.58524336 2025-07-25,01:08:05.000,206,11053266,3365,0,1753405684,13177.273507289989,28993.961924250005,53334.83677968001 2025-07-25,01:08:06.000,206,11053522,3444,0,1753405685,13177.266770979993,29916.700090380007,53334.578256240005 2025-07-25,01:08:07.000,206,11053620,3165,0,1753405686,13177.165726329993,30377.981059319995,53334.676075920004 2025-07-25,01:08:08.000,206,11053738,3565,0,1753405687,13177.145517399993,30378.199582350004,53334.59921760001 2025-07-25,01:08:09.000,206,11053465,3845,0,1753405688,13177.084890609993,30838.923670019998,53334.55030776001 2025-07-25,01:08:10.000,206,11053543,3725,0,1753405689,13177.031000130002,24380.9760066,53334.508385040004 2025-07-25,01:08:11.000,206,11053603,3765,0,1753405690,13177.037736439997,26225.89545759,53334.39659112 2025-07-25,01:08:12.000,206,11053442,3444,0,1753405691,13176.862592379992,31761.760523970006,53334.31274568001 2025-07-25,01:08:13.000,206,11053499,3885,0,1753405692,13176.808701900001,26226.015292800002,53334.06120936 2025-07-25,01:08:14.000,206,11053452,3365,0,1753405693,13176.936691789997,25764.311376059995,53334.040248 2025-07-25,01:08:15.000,206,11053375,3765,0,1753405694,13176.950164410002,34067.72832261,53334.03326088 2025-07-25,01:08:16.000,206,11053269,3965,0,1753405695,13176.822174519992,30838.860227850004,53333.64198216001 2025-07-25,01:08:17.000,206,11053631,4004,0,1753405696,13176.983845959992,28070.406059040004,53333.5860852 2025-07-25,01:08:18.000,206,11053448,3245,0,1753405697,13176.950164410002,28992.777670409996,53333.04807696 2025-07-25,01:08:19.000,206,11053349,4004,0,1753405698,13176.963637029992,30376.46549637,53332.64981112 2025-07-25,01:08:20.000,206,11053765,3845,0,1753405699,13177.098363229998,29914.930758749993,53331.93712488001 2025-07-25,01:08:21.000,206,11053272,3165,0,1753405700,13177.024263819992,29914.296337050007,53331.392129520005 2025-07-25,01:08:22.000,206,11053385,3725,0,1753405701,13177.138781089998,31297.681050419997,53330.25322896 2025-07-25,01:08:23.000,206,11053681,3804,0,1753405702,13177.347606699994,27145.44036783,53328.58330728001 2025-07-25,01:08:24.000,206,11053462,3365,0,1753405703,13177.549695999995,30834.41927595,53326.35441600001 2025-07-25,01:08:25.000,206,11053789,3605,0,1753405704,13178.149227590002,29910.835214220002,53322.61630680001 2025-07-25,01:08:26.000,206,11053311,3924,0,1753405705,13179.469544350002,28064.583477659995,53316.7121904 2025-07-25,01:08:27.000,206,11053487,3685,0,1753405706,13181.1199403,30831.52208352,53309.27090760001 2025-07-25,01:08:28.000,206,11053668,3605,0,1753405707,13181.800307609992,28526.082969630006,53305.95901272 2025-07-25,01:08:29.000,206,11053310,3525,0,1753405708,13181.618427239991,24836.124232439994,53305.78433472 2025-07-25,01:08:30.000,206,11053572,3245,0,1753405709,13181.712735579997,26680.966142999998,53305.67952792001 2025-07-25,01:08:31.000,206,11053384,3325,0,1753405710,13181.739680819992,25758.263222520007,53305.588695360006 2025-07-25,01:08:32.000,206,11053411,3765,0,1753405711,13181.638636169992,31293.359933729997,53305.74939912001 2025-07-25,01:08:33.000,206,11053546,3085,0,1753405712,13181.645372480001,29448.334745789994,53305.62363096 2025-07-25,01:08:34.000,206,11053304,3685,0,1753405713,13181.557800449991,34061.546235600006,53305.48388856 2025-07-25,01:08:35.000,206,11053403,3725,0,1753405714,13181.692526649997,28064.484789840004,53305.44895296 2025-07-25,01:08:36.000,206,11053695,4004,0,1753405715,13182.231431449989,28063.06791471,53304.896970480004 2025-07-25,01:08:37.000,206,11053370,3405,0,1753405716,13182.68276422,31291.329784290007,53304.48473040001 2025-07-25,01:08:38.000,206,11053576,3645,0,1753405717,13183.046524960002,25294.289485920002,53304.45678192001 2025-07-25,01:08:39.000,206,11053570,3205,0,1753405718,13182.932007689997,25294.874563710007,53304.35896224001 2025-07-25,01:08:40.000,206,11053669,4004,0,1753405719,13182.527829089995,28985.347887390002,53304.393897840004 2025-07-25,01:08:41.000,206,11053357,3565,0,1753405720,13182.39310288999,29907.99441483,53304.414859200006 2025-07-25,01:08:42.000,206,11053648,3165,0,1753405721,13182.345948719994,28524.595603199996,53304.64543416 2025-07-25,01:08:43.000,206,11053582,3125,0,1753405722,13181.833989159997,24373.96212225,53304.84107352001 2025-07-25,01:08:44.000,206,11053396,3165,0,1753405723,13181.773362369997,35444.613738119995,53304.60351144001 2025-07-25,01:08:45.000,206,11053461,3685,0,1753405724,13181.598218309991,31754.429428770003,53304.701331120006 2025-07-25,01:08:46.000,206,11053592,3085,0,1753405725,13182.426784439995,28526.759686110003,53301.277642320005 2025-07-25,01:08:47.000,206,11053480,3405,0,1753405726,13183.63932024,29920.30924494,53288.75672328 2025-07-25,01:08:48.000,206,11053507,3804,0,1753405727,13180.985214099994,29940.378118049994,53268.95522520001 2025-07-25,01:08:49.000,206,11053465,3725,0,1753405728,13172.046130729992,30424.061222129996,53247.67944480001 2025-07-25,01:08:50.000,206,11053376,3405,0,1753405729,13142.163859569999,28145.902241339994,53223.86035272001 2025-07-25,01:08:51.000,206,11053511,3804,0,1753405730,13088.99416473999,28140.742278179998,53211.15776856 2025-07-25,01:08:52.000,206,11053481,4085,0,1753405731,13067.491863219992,31771.09357209,53220.26198592 2025-07-25,01:08:53.000,206,11053622,3645,0,1753405732,13101.402447759996,30346.506693870004,53245.17805584 2025-07-25,01:08:54.000,206,11053584,3685,0,1753405733,13137.946929509992,29888.820781229995,53275.41831120001 2025-07-25,01:08:55.000,206,11053467,3965,0,1753405734,13156.343792120002,26670.892936229997,53297.32991952 2025-07-25,01:08:56.000,206,11053707,4085,0,1753405735,13164.892169509993,28983.049871010007,53310.598460400004 2025-07-25,01:08:57.000,206,11053447,3685,0,1753405736,13169.08889064,30831.23306919,53318.29127952 2025-07-25,01:08:58.000,206,11053423,3765,0,1753405737,13171.554380099995,34061.84934818999,53323.412838480006 2025-07-25,01:08:59.000,206,11053554,3325,0,1753405738,13172.90837841,34985.65898208,53325.91422744 2025-07-25,01:09:00.000,206,11053551,3804,0,1753405739,13173.94577015,26683.34169981,53327.95446648 2025-07-25,01:09:01.000,206,11053449,3965,0,1753405740,13174.653082700002,29451.612591240002,53329.37285184001 2025-07-25,01:09:02.000,206,11053431,3804,0,1753405741,13175.15830594999,31297.384986959994,53330.53271376 2025-07-25,01:09:03.000,206,11053416,3525,0,1753405742,13175.353658939996,27607.348709340004,53331.20347728 2025-07-25,01:09:04.000,206,11053505,3725,0,1753405743,13175.663529199992,27146.286263429996,53331.76244688 2025-07-25,01:09:05.000,206,11053506,2525,0,1753405744,13175.953190529988,29453.07176115,53332.21660968 2025-07-25,01:09:06.000,206,11053350,3444,0,1753405745,13175.973399459988,27608.110015380007,53332.5729528 2025-07-25,01:09:07.000,206,11053417,3885,0,1753405746,13176.128334589994,30375.936811620006,53332.67775960001 2025-07-25,01:09:08.000,206,11053390,3685,0,1753405747,13176.23611554999,29914.564203989998,53332.97820576 2025-07-25,01:09:09.000,206,11053467,3125,0,1753405748,13176.33716019999,22995.1875399,53333.17384512 2025-07-25,01:09:10.000,206,11053558,2565,0,1753405749,13176.350632819995,30375.957959010004,53333.32057464 2025-07-25,01:09:11.000,206,11053294,2725,0,1753405750,13176.4045233,29914.71223572,53333.50922688 2025-07-25,01:09:12.000,206,11053550,2885,0,1753405751,13176.36410544,29914.70518659,53333.60704656 2025-07-25,01:09:13.000,206,11053481,4004,0,1753405752,13176.451677469995,31759.885455390002,53333.60704656 2025-07-25,01:09:14.000,206,11053481,4045,0,1753405753,13176.451677469995,32221.145276940006,53333.78172456001 2025-07-25,01:09:15.000,206,11053554,3485,0,1753405754,13176.51904056999,34988.98617144,53333.802685919996 2025-07-25,01:09:16.000,206,11053524,3565,0,1753405755,13176.54598581,30837.189584039996,53333.96338968 2025-07-25,01:09:17.000,206,11053563,4205,0,1753405756,13176.57966735999,29453.438315909996,53334.08915784 2025-07-25,01:09:18.000,206,11053343,3325,0,1753405757,13176.593139979996,28991.981118719996,53333.99832528001 2025-07-25,01:09:19.000,206,11053495,3685,0,1753405758,13176.680712009991,26685.710207490003,53334.09614496001 2025-07-25,01:09:20.000,206,11053492,3285,0,1753405759,13176.734602489996,30837.231878820006,53334.05422224 2025-07-25,01:09:21.000,206,11053571,3965,0,1753405760,13176.801965589992,26224.28120682,53334.20095176 2025-07-25,01:09:22.000,206,11053612,3765,0,1753405761,13176.869328690002,28992.178494360007,53334.16601616001 2025-07-25,01:09:23.000,206,11053512,3444,0,1753405762,13176.862592379992,27146.864292090002,53334.138067679996 2025-07-25,01:09:24.000,206,11053498,3485,0,1753405763,13176.977109649997,27146.927734259996,53334.173003280004 2025-07-25,01:09:25.000,206,11053590,3325,0,1753405764,13176.970373340002,28069.47557388,53334.20793888 2025-07-25,01:09:26.000,206,11053420,3685,0,1753405765,13177.051209060002,27608.131162770005,53334.23588736001 2025-07-25,01:09:27.000,206,11053407,3645,0,1753405766,13177.031000130002,32221.187571720002,53334.1799904 2025-07-25,01:09:28.000,206,11053627,4004,0,1753405767,13177.179198949998,28069.517868659997,53334.32671992 2025-07-25,01:09:29.000,206,11053492,2565,0,1753405768,13177.185935259993,28069.531966919996,53334.291784320005 2025-07-25,01:09:30.000,206,11053706,3645,0,1753405769,13177.219616809998,30837.415156200004,53334.29877144 2025-07-25,01:09:31.000,206,11053559,3725,0,1753405770,13177.219616809998,33605.023429409994,53334.31274568001 2025-07-25,01:09:32.000,206,11053456,3525,0,1753405771,13177.172462639988,34066.360791390005,53334.305758559996 2025-07-25,01:09:33.000,206,11053431,3885,0,1753405772,13177.192671569988,28069.510819529998,53334.39659112 2025-07-25,01:09:34.000,206,11053526,3405,0,1753405773,13177.219616809998,25763.042532659994,53334.36864264 2025-07-25,01:09:35.000,206,11053462,3525,0,1753405774,13177.307188839994,29453.22684201,53334.38261688001 2025-07-25,01:09:36.000,206,11053540,3325,0,1753405775,13177.320661459999,26685.541028370004,53334.34768128 2025-07-25,01:09:37.000,206,11053505,3804,0,1753405776,13177.401497179999,25301.67697416,53334.34768128 2025-07-25,01:09:38.000,206,11053594,3525,0,1753405777,13177.408233489994,31759.673981490007,53334.38261688001 2025-07-25,01:09:39.000,206,11053506,3245,0,1753405778,13177.549695999995,29453.114055929997,53334.473449439996 2025-07-25,01:09:40.000,206,11053474,3165,0,1753405779,13177.509278139994,25762.83810789,53334.57126912001 2025-07-25,01:09:41.000,206,11053615,3804,0,1753405780,13177.650740649995,27607.919688869995,53334.54332064 2025-07-25,01:09:42.000,206,11053511,3924,0,1753405781,13177.6844222,32220.835115220005,53334.50139792001 2025-07-25,01:09:43.000,206,11053484,3485,0,1753405782,13177.76525792,29914.324533570005,53334.4944108 2025-07-25,01:09:44.000,206,11053406,3485,0,1753405783,13177.86630257,31759.490704109994,53334.46646232 2025-07-25,01:09:45.000,206,11053489,3725,0,1753405784,13177.974083529996,26685.216768390004,53334.48043656001 2025-07-25,01:09:46.000,206,11053493,3924,0,1753405785,13177.994292459996,29452.825041599994,53334.53633352 2025-07-25,01:09:47.000,206,11053511,3965,0,1753405786,13178.081864489992,31759.356770640006,53334.578256240005 2025-07-25,01:09:48.000,206,11053484,3325,0,1753405787,13178.176172829997,22072.223801610002,53334.55030776001 2025-07-25,01:09:49.000,206,11053551,3924,0,1753405788,13178.250272240002,25301.296321140006,53334.52235928001 2025-07-25,01:09:50.000,206,11053640,3485,0,1753405789,13178.384998439993,26223.865308149994,53334.60620472 2025-07-25,01:09:51.000,206,11053452,3525,0,1753405790,13178.526460949994,30375.478618170004,53334.641140319996 2025-07-25,01:09:52.000,206,11053409,3765,0,1753405791,13178.607296669994,30836.67499755,53334.66210168 2025-07-25,01:09:53.000,206,11053543,3605,0,1753405792,13178.71507762999,31298.068752570005,53334.62017896001 2025-07-25,01:09:54.000,206,11053537,3605,0,1753405793,13178.809385969995,30836.67499755,53334.66908880001 2025-07-25,01:09:55.000,206,11053546,3365,0,1753405794,13178.93737585999,29914.197649230002,53334.641140319996 2025-07-25,01:09:56.000,206,11053558,3085,0,1753405795,13179.08557468,30375.549109469997,53334.61319184 2025-07-25,01:09:57.000,206,11053591,3725,0,1753405796,13179.179883019991,28069.116068250005,53334.71799864001 2025-07-25,01:09:58.000,206,11053406,3405,0,1753405797,13179.328081840002,29914.352730090002,53334.66908880001 2025-07-25,01:09:59.000,206,11053576,3285,0,1753405798,13179.449335420002,34527.32454948001,53334.7738956 2025-07-25,01:10:00.000,206,11053508,3285,0,1753405799,13179.557116379998,31759.74447279,53334.808831199996 2025-07-25,01:10:01.000,206,11053574,3365,0,1753405800,13179.658161029998,28069.412131710007,53334.82979256 2025-07-25,01:10:02.000,206,11053555,3845,0,1753405801,13179.772678299989,30837.182534909996,53334.808831199996 2025-07-25,01:10:03.000,206,11053540,3605,0,1753405802,13179.968031289995,29914.676990070002,53334.90665088001 2025-07-25,01:10:04.000,206,11053606,3405,0,1753405803,13180.03539438999,26224.393992900004,53334.8787024 2025-07-25,01:10:05.000,206,11053513,3845,0,1753405804,13180.15664796999,33143.64377265,53335.00447056001 2025-07-25,01:10:06.000,206,11053437,4325,0,1753405805,13180.26442893,27608.33558754,53335.1581872 2025-07-25,01:10:07.000,206,11053506,2764,0,1753405806,13180.372209889996,31298.519896890008,53335.13722584 2025-07-25,01:10:08.000,206,11053518,3525,0,1753405807,13180.432836679996,27608.250997979994,53335.06735464 2025-07-25,01:10:09.000,206,11053638,2925,0,1753405808,13180.479990849992,31298.632682969997,53335.27696824 2025-07-25,01:10:10.000,206,11053648,2325,0,1753405809,13180.540617639992,28069.539016049996,53335.297929600005 2025-07-25,01:10:11.000,206,11053394,2764,0,1753405810,13180.621453359992,25763.021385269996,53335.29094248001 2025-07-25,01:10:12.000,206,11053515,2965,0,1753405811,13180.587771810002,31759.76562018,53335.395749280004 2025-07-25,01:10:13.000,206,11053569,4004,0,1753405812,13180.655134909997,32682.475589790003,53335.44465912 2025-07-25,01:10:14.000,206,11053574,3205,0,1753405813,13180.628189670002,31298.625633839998,53335.30491672 2025-07-25,01:10:15.000,206,11053448,3205,0,1753405814,13180.634925979997,28069.468524750002,53335.346839440004 2025-07-25,01:10:16.000,206,11053364,3085,0,1753405815,13180.628189670002,27146.793800789994,53335.35382656 2025-07-25,01:10:17.000,206,11053544,3405,0,1753405816,13180.587771810002,27146.991176430005,53335.514530320004 2025-07-25,01:10:18.000,206,11053556,3765,0,1753405817,13180.560826569992,32682.405098489995,53335.38876216001 2025-07-25,01:10:19.000,206,11053541,3965,0,1753405818,13180.540617639992,25763.113023960002,53335.45863336001 2025-07-25,01:10:20.000,206,11053546,3605,0,1753405819,13180.513672399997,27607.954934520007,53335.45164624 2025-07-25,01:10:21.000,206,11053573,2885,0,1753405820,13180.513672399997,26685.392996640003,53335.514530320004 2025-07-25,01:10:22.000,206,11053512,2365,0,1753405821,13180.419364059991,33604.95293811,53335.563440160004 2025-07-25,01:10:23.000,206,11053611,2685,0,1753405822,13180.520408709992,33604.93883985,53335.67523408001 2025-07-25,01:10:24.000,206,11053634,2685,0,1753405823,13180.520408709992,25301.648777640003,53335.633311360005 2025-07-25,01:10:25.000,206,11053687,3765,0,1753405824,13180.574299189997,29914.52895834,53335.61235 2025-07-25,01:10:26.000,206,11053474,3325,0,1753405825,13180.607980740002,26685.674961840006,53335.6472856 2025-07-25,01:10:27.000,206,11053448,2844,0,1753405826,13180.682080149993,24379.164380190006,53335.62632424001 2025-07-25,01:10:28.000,206,11053561,4004,0,1753405827,13180.668607530002,29453.600445899996,53335.68920832 2025-07-25,01:10:29.000,206,11053393,3685,0,1753405828,13180.783124799993,27608.540012309997,53335.633311360005 2025-07-25,01:10:30.000,206,11053855,4045,0,1753405829,13180.904378379993,30376.33861203,53335.80798936 2025-07-25,01:10:31.000,206,11053707,2925,0,1753405830,13181.045840889994,35450.429270370005,53335.69619544001 2025-07-25,01:10:32.000,206,11053650,2644,0,1753405831,13181.167094469994,29453.600445899996,53335.79401512001 2025-07-25,01:10:33.000,206,11053755,3125,0,1753405832,13181.227721259995,29915.149281780003,53335.68920832 2025-07-25,01:10:34.000,206,11053536,3525,0,1753405833,13181.3220296,33144.29229261,53335.71016968 2025-07-25,01:10:35.000,206,11053539,3005,0,1753405834,13181.37592007999,30837.78876009,53335.752092400005 2025-07-25,01:10:36.000,206,11053495,4045,0,1753405835,13181.40286532,29453.8824111,53335.79401512001 2025-07-25,01:10:37.000,206,11053571,4245,0,1753405836,13181.39612900999,30837.852202259994,53335.98266736 2025-07-25,01:10:38.000,206,11053454,3645,0,1753405837,13181.46349211,29915.17042917,53335.96170600001 2025-07-25,01:10:39.000,206,11053490,3685,0,1753405838,13181.409601629995,29453.741428499998,53335.849912080004 2025-07-25,01:10:40.000,206,11053377,2925,0,1753405839,13181.41633793999,31299.09792555,53336.1014484 2025-07-25,01:10:41.000,206,11053482,3605,0,1753405840,13181.389392699995,29915.078790479994,53335.96170600001 2025-07-25,01:10:42.000,206,11053599,3885,0,1753405841,13181.3220296,31298.830058609994,53336.087474160006 2025-07-25,01:10:43.000,206,11053569,3365,0,1753405842,13181.268139119995,29915.050593959997,53336.12939688001 2025-07-25,01:10:44.000,206,11053494,2885,0,1753405843,13181.20077602,31760.146273200007,53336.15734536001 2025-07-25,01:10:45.000,206,11053479,4165,0,1753405844,13181.18056709,28531.12309758,53336.1014484 2025-07-25,01:10:46.000,206,11053606,2885,0,1753405845,13181.146885539994,30376.275169860004,53336.15035824 2025-07-25,01:10:47.000,206,11053472,2685,0,1753405846,13181.13341291999,29914.937807880007,53336.22022944 2025-07-25,01:10:48.000,206,11053474,3525,0,1753405847,13181.099731369999,33605.29129635,53336.1713196 2025-07-25,01:10:49.000,206,11053491,3085,0,1753405848,13181.167094469994,28069.694096909996,53336.15035824 2025-07-25,01:10:50.000,206,11053505,4004,0,1753405849,13181.15362184999,27147.103962509995,53336.22721656001 2025-07-25,01:10:51.000,206,11053508,2844,0,1753405850,13181.22098495,25763.211711779993,53336.14337112 2025-07-25,01:10:52.000,206,11053575,3645,0,1753405851,13181.227721259995,28992.305378699995,53336.15734536001 2025-07-25,01:10:53.000,206,11053465,4085,0,1753405852,13181.328765909995,25302.14221674,53336.15035824 2025-07-25,01:10:54.000,206,11053437,3085,0,1753405853,13181.41633793999,27608.51886492,53336.16433248 2025-07-25,01:10:55.000,206,11053410,2525,0,1753405854,13181.490437349996,32221.554126479998,53336.234203680004 2025-07-25,01:10:56.000,206,11053621,4045,0,1753405855,13181.571273069996,30376.409103330006,53336.255165040006 2025-07-25,01:10:57.000,206,11053589,3125,0,1753405856,13181.611690929996,30376.543036799994,53336.26215216 2025-07-25,01:10:58.000,206,11053575,3845,0,1753405857,13181.618427239991,27608.65279839,53336.22022944 2025-07-25,01:10:59.000,206,11053469,3045,0,1753405858,13181.672317719996,31299.175465980006,53336.26215216 2025-07-25,01:11:00.000,206,11053522,3525,0,1753405859,13181.732944509997,32221.85018994,53336.28311352 2025-07-25,01:11:01.000,206,11053484,2805,0,1753405860,13181.732944509997,33605.79178458,53336.28311352 2025-07-25,01:11:02.000,206,11053525,3924,0,1753405861,13181.705999270001,32683.16640453,53336.39490744001 2025-07-25,01:11:03.000,206,11053571,3245,0,1753405862,13181.665581410001,29915.50878741,53336.32503624001 2025-07-25,01:11:04.000,206,11053492,2925,0,1753405863,13181.571273069996,27147.893465069996,53336.311062 2025-07-25,01:11:05.000,206,11053471,4365,0,1753405864,13181.604954620001,29454.36880107,53336.352984720004 2025-07-25,01:11:06.000,206,11053490,2685,0,1753405865,13181.551064139996,28531.77161754,53336.304074880005 2025-07-25,01:11:07.000,206,11053639,3965,0,1753405866,13181.45675579999,35912.471545349996,53336.29708776001 2025-07-25,01:11:08.000,206,11053509,4165,0,1753405867,13181.36244746,26225.218741110002,53336.35997184 2025-07-25,01:11:09.000,206,11053565,3365,0,1753405868,13181.23445756999,28070.349665999995,53336.32503624001 2025-07-25,01:11:10.000,206,11053532,2805,0,1753405869,13181.14014923,30838.042528770005,53336.234203680004 2025-07-25,01:11:11.000,206,11053565,3165,0,1753405870,13181.039104579999,30837.979086599997,53336.26215216 2025-07-25,01:11:12.000,206,11053510,2764,0,1753405871,13180.951532549989,26686.295285279994,53336.22022944 2025-07-25,01:11:13.000,206,11053547,3165,0,1753405872,13180.863960519993,25763.543020890007,53336.29708776001 2025-07-25,01:11:14.000,206,11053496,3605,0,1753405873,13180.810070039988,30837.831054869996,53336.29010064 2025-07-25,01:11:15.000,206,11053506,2444,0,1753405874,13180.715761699998,28531.28522757,53336.2411908 2025-07-25,01:11:16.000,206,11053480,3685,0,1753405875,13180.668607530002,33144.10901523,53336.19926808001 2025-07-25,01:11:17.000,206,11053532,2725,0,1753405876,13180.574299189997,26685.90758313,53336.12240976 2025-07-25,01:11:18.000,206,11053517,3885,0,1753405877,13180.628189670002,32221.3708491,53336.22721656001 2025-07-25,01:11:19.000,206,11053559,3365,0,1753405878,13180.547353950002,27608.448373620005,53336.1014484 2025-07-25,01:11:20.000,206,11053513,4285,0,1753405879,13180.493463469997,30376.211727689995,53336.09446128 2025-07-25,01:11:21.000,206,11053423,3965,0,1753405880,13180.426100370001,29914.937807880007,53336.05952568001 2025-07-25,01:11:22.000,206,11053561,3525,0,1753405881,13180.358737269991,26224.570221150003,53336.1014484 2025-07-25,01:11:23.000,206,11053471,4125,0,1753405882,13180.291374169996,28531.13014671,53335.95471888 2025-07-25,01:11:24.000,206,11053571,4325,0,1753405883,13180.22401107,31760.202666240002,53335.919783280006 2025-07-25,01:11:25.000,206,11053516,2565,0,1753405884,13180.10275749,29453.811919800006,53335.84292496001 2025-07-25,01:11:26.000,206,11053447,3845,0,1753405885,13180.089284869995,34066.854230490004,53335.81497648 2025-07-25,01:11:27.000,206,11053430,2565,0,1753405886,13180.00171284,34066.93177092,53335.731131040004 2025-07-25,01:11:28.000,206,11053634,3605,0,1753405887,13179.92087712,27608.709191429996,53335.71016968 2025-07-25,01:11:29.000,206,11053477,3965,0,1753405888,13179.85351401999,28070.173437749996,53335.62632424001 2025-07-25,01:11:30.000,206,11053523,2965,0,1753405889,13179.691842579989,26225.021365470006,53335.59837576 2025-07-25,01:11:31.000,206,11053575,4205,0,1753405890,13179.664897339993,31299.372841620003,53335.50055608 2025-07-25,01:11:32.000,206,11053510,2525,0,1753405891,13179.536907449998,29454.277162380007,53335.4726076 2025-07-25,01:11:33.000,206,11053470,3565,0,1753405892,13179.395444939997,34067.52389784,53335.367800800006 2025-07-25,01:11:34.000,206,11053580,3725,0,1753405893,13179.031684199996,27148.00625115,53335.1581872 2025-07-25,01:11:35.000,206,11053491,3085,0,1753405894,13178.607296669994,28531.510799730007,53335.17216144001 2025-07-25,01:11:36.000,206,11053565,3685,0,1753405895,13178.472570469989,32682.405098489995,53335.11626448 2025-07-25,01:11:37.000,206,11053466,3085,0,1753405896,13178.492779399989,28069.257050850007,53335.15120008001 2025-07-25,01:11:39.000,206,11053510,2885,0,1753405898,13178.438888919998,28069.461475620003,53335.21408416 2025-07-25,01:11:40.000,206,11053487,3885,0,1753405899,13178.283953789993,24379.22077323,53335.43068488 2025-07-25,01:11:41.000,206,11053553,3885,0,1753405900,13178.209854380002,27146.962979910008,53335.37478792 2025-07-25,01:11:42.000,206,11053557,4004,0,1753405901,13178.176172829997,30837.492696629997,53335.465620480005 2025-07-25,01:11:43.000,206,11053493,3125,0,1753405902,13178.149227590002,31760.111027549996,53335.52151744 2025-07-25,01:11:44.000,206,11053540,2764,0,1753405903,13178.122282349992,31298.851206000007,53335.535491680006 2025-07-25,01:11:45.000,206,11053508,3645,0,1753405904,13178.095337109997,27608.702142299997,53335.60536288001 2025-07-25,01:11:46.000,206,11053554,3565,0,1753405905,13178.075128179997,27147.505762920002,53335.59138864 2025-07-25,01:11:47.000,206,11053378,2725,0,1753405906,13177.987556150001,27147.449369880007,53335.74510528001 2025-07-25,01:11:48.000,206,11053437,3045,0,1753405907,13177.947138290001,27147.618549000006,53335.82895072 2025-07-25,01:11:49.000,206,11053572,3444,0,1753405908,13177.852829949996,30376.535987669995,53335.849912080004 2025-07-25,01:11:50.000,206,11053542,3685,0,1753405909,13177.731576369995,34066.9035744,53335.94773176 2025-07-25,01:11:51.000,206,11053507,3405,0,1753405910,13177.610322789995,24841.051574309997,53336.05952568001 2025-07-25,01:11:52.000,206,11053534,3765,0,1753405911,13177.45538765999,33144.249997830004,53336.017602960004 2025-07-25,01:11:53.000,206,11053552,3565,0,1753405912,13177.347606699994,32682.926734110006,53336.087474160006 2025-07-25,01:11:54.000,206,11053592,3325,0,1753405913,13177.260034669998,29453.72028111,53336.26215216 2025-07-25,01:11:55.000,206,11053515,4125,0,1753405914,13177.138781089998,28069.82098125,53336.22721656001 2025-07-25,01:11:56.000,206,11053686,2605,0,1753405915,13176.950164410002,34527.86028336,53336.28311352 2025-07-25,01:11:57.000,206,11053400,2725,0,1753405916,13176.741338799991,28992.43226304,53336.41586880001 2025-07-25,01:11:58.000,206,11053424,3804,0,1753405917,13176.653766769996,28531.151294099996,53336.31804912 2025-07-25,01:11:59.000,206,11053570,3685,0,1753405918,13176.49883163999,34066.56521616,53336.36695896001 2025-07-25,01:12:00.000,206,11053442,3605,0,1753405919,13176.39778698999,29453.649789810006,53336.43683016 2025-07-25,01:12:01.000,206,11053572,3845,0,1753405920,13176.249588169994,30376.345661159998,53336.41586880001 2025-07-25,01:12:02.000,206,11053522,3444,0,1753405921,13176.162016139999,32221.504782570002,53336.39490744001 2025-07-25,01:12:03.000,206,11053521,4125,0,1753405922,13176.135070899989,32682.757554990007,53336.45779152 2025-07-25,01:12:04.000,206,11053648,2805,0,1753405923,13175.986872079993,32682.83509542,53336.38792032 2025-07-25,01:12:05.000,206,11053453,3804,0,1753405924,13175.879091119998,32682.81394803,53336.40888168 2025-07-25,01:12:06.000,206,11053583,4045,0,1753405925,13175.831936950002,30376.387955939994,53336.3809332 2025-07-25,01:12:07.000,206,11053613,4165,0,1753405926,13175.885827429993,25763.578266540004,53336.39490744001 2025-07-25,01:12:08.000,206,11053536,3845,0,1753405927,13175.852145880002,29453.931755009995,53336.40888168 2025-07-25,01:12:09.000,206,11053423,4004,0,1753405928,13175.845409569993,27608.751486210007,53336.3809332 2025-07-25,01:12:10.000,206,11053498,3645,0,1753405929,13175.751101230002,28070.053602540007,53336.39490744001 2025-07-25,01:12:11.000,206,11053666,3605,0,1753405930,13175.737628609997,32682.947881500004,53336.26215216 2025-07-25,01:12:12.000,206,11053588,2844,0,1753405931,13175.751101230002,28992.608491289997,53336.29010064 2025-07-25,01:12:13.000,206,11053538,2764,0,1753405932,13175.609638720001,32221.786747770006,53336.304074880005 2025-07-25,01:12:14.000,206,11053662,3565,0,1753405933,13175.508594070001,26686.23184311,53336.22022944 2025-07-25,01:12:15.000,206,11053529,3005,0,1753405934,13175.481648829991,29453.967000660006,53336.29708776001 2025-07-25,01:12:16.000,206,11053624,3645,0,1753405935,13175.40081310999,31299.112023809997,53336.33202336 2025-07-25,01:12:17.000,206,11053590,2885,0,1753405936,13175.353658939996,31760.38594362,53336.22022944 2025-07-25,01:12:18.000,206,11053456,3565,0,1753405937,13175.293032149995,29915.043544829998,53336.29010064 2025-07-25,01:12:19.000,206,11053493,4085,0,1753405938,13175.111151779995,26224.59136854,53336.21324232 2025-07-25,01:12:20.000,206,11053608,3605,0,1753405939,13175.050524989994,26224.654810709995,53336.28311352 2025-07-25,01:12:21.000,206,11053601,4045,0,1753405940,13174.949480339994,33605.530966770006,53336.304074880005 2025-07-25,01:12:22.000,206,11053609,3765,0,1753405941,13174.747391039993,26686.06971312,53336.234203680004 2025-07-25,01:12:23.000,206,11053544,3685,0,1753405942,13174.680027939998,33144.05262219001,53336.28311352 2025-07-25,01:12:24.000,206,11053442,3765,0,1753405943,13174.599192219997,27608.624601870004,53336.14337112 2025-07-25,01:12:25.000,206,11053475,4125,0,1753405944,13174.450993400002,32682.778702380005,53336.12240976 2025-07-25,01:12:26.000,206,11053495,4165,0,1753405945,13174.289321960001,33144.05967132001,53336.12939688001 2025-07-25,01:12:27.000,206,11053621,3965,0,1753405946,13174.235431479996,30376.416152460006,53336.14337112 2025-07-25,01:12:28.000,206,11053644,2525,0,1753405947,13174.14112313999,28069.81393212,53335.98965448001 2025-07-25,01:12:29.000,206,11053521,3885,0,1753405948,13174.01986955999,29914.902562229996,53336.017602960004 2025-07-25,01:12:30.000,206,11053595,3885,0,1753405949,13173.932297529995,28069.905570810006,53336.05952568001 2025-07-25,01:12:31.000,206,11053432,2525,0,1753405950,13173.89861597999,30376.387955939994,53336.01061584001 2025-07-25,01:12:32.000,206,11053603,3725,0,1753405951,13173.804307639999,33144.30639087,53335.91279616001 2025-07-25,01:12:33.000,206,11053598,2285,0,1753405952,13173.770626089994,28531.235883660003,53335.98965448001 2025-07-25,01:12:34.000,206,11053612,2805,0,1753405953,13173.709999299994,26686.22479398,53335.849912080004 2025-07-25,01:12:35.000,206,11053512,3605,0,1753405954,13173.703262989999,31760.477582310006,53335.86388632001 2025-07-25,01:12:36.000,206,11053551,3165,0,1753405955,13173.662845129998,31299.4151364,53335.79401512001 2025-07-25,01:12:37.000,206,11053593,4004,0,1753405956,13173.635899889989,28070.413108170003,53335.82895072 2025-07-25,01:12:38.000,206,11053536,3205,0,1753405957,13173.534855239988,28531.77161754,53335.81497648 2025-07-25,01:12:40.000,206,11053540,3444,0,1753405959,13173.467492139993,29454.587324099994,53335.7171568 2025-07-25,01:12:41.000,206,11053485,3125,0,1753405960,13173.386656419993,27609.442300950002,53335.69619544001 2025-07-25,01:12:42.000,206,11053422,3325,0,1753405961,13173.278875459997,27609.421153560004,53335.633311360005 2025-07-25,01:12:43.000,206,11053474,3405,0,1753405962,13173.144149259992,30377.27614632,53335.57042728 2025-07-25,01:12:44.000,206,11053511,3965,0,1753405963,13173.036368299996,31299.88037898,53335.50754320001 2025-07-25,01:12:45.000,206,11053431,3485,0,1753405964,13172.94205995999,26686.774626119994,53335.563440160004 2025-07-25,01:12:46.000,206,11053570,3285,0,1753405965,13172.78038851999,32683.64574537,53335.45164624 2025-07-25,01:12:47.000,206,11053534,3485,0,1753405966,13172.57829921999,29915.847145649997,53335.44465912 2025-07-25,01:12:48.000,206,11053394,3125,0,1753405967,13172.504199809999,29454.481587150003,53335.563440160004 2025-07-25,01:12:49.000,206,11053539,3885,0,1753405968,13172.369473609993,29915.66386827,53335.43767200001 2025-07-25,01:12:50.000,206,11053593,3804,0,1753405969,13172.214538480002,28070.399009910005,53335.42369776 2025-07-25,01:12:51.000,206,11053512,2725,0,1753405970,13172.100021209997,26686.443317009995,53335.33985232001 2025-07-25,01:12:52.000,206,11053546,2485,0,1753405971,13171.904668219991,29454.100934129994,53335.346839440004 2025-07-25,01:12:53.000,206,11053495,3965,0,1753405972,13171.79015095,30376.592380710004,53335.27696824 2025-07-25,01:12:54.000,206,11053616,2685,0,1753405973,13171.64195212999,30837.92269356,53335.28395536 2025-07-25,01:12:55.000,206,11053474,3365,0,1753405974,13171.41965389999,31760.435287529996,53335.1581872 2025-07-25,01:12:56.000,206,11053445,3365,0,1753405975,13171.365763419999,29453.86831284,53335.12325160001 2025-07-25,01:12:57.000,206,11053504,2565,0,1753405976,13171.183883049998,28992.686031720004,53335.15120008001 2025-07-25,01:12:58.000,206,11053578,3605,0,1753405977,13171.076102089988,28992.7283265,53334.99748344 2025-07-25,01:12:59.000,206,11053491,4165,0,1753405978,13170.981793749997,28531.398013650003,53334.94158648 2025-07-25,01:13:00.000,206,11053480,3405,0,1753405979,13170.867276479992,26686.274137889995,53334.90665088001 2025-07-25,01:13:01.000,206,11053414,2444,0,1753405980,13170.793177070002,30838.014332249993,53334.83677968001 2025-07-25,01:13:02.000,206,11053525,4004,0,1753405981,13170.752759210001,29454.220769339998,53334.794856960005 2025-07-25,01:13:03.000,206,11053499,3804,0,1753405982,13170.685396109991,28993.05258648,53334.69005016001 2025-07-25,01:13:04.000,206,11053515,3085,0,1753405983,13170.658450869996,27609.287220090002,53334.75992136 2025-07-25,01:13:05.000,206,11053563,4085,0,1753405984,13170.63150563,29454.636668010004,53334.59223048 2025-07-25,01:13:06.000,206,11053567,3085,0,1753405985,13170.618033009996,35912.92268967,53334.627166080005 2025-07-25,01:13:07.000,206,11053532,2365,0,1753405986,13170.618033009996,28532.23686012,53334.529346400006 2025-07-25,01:13:08.000,206,11053461,4165,0,1753405987,13170.516988359996,28993.55307471,53334.57126912001 2025-07-25,01:13:09.000,206,11053492,3525,0,1753405988,13170.516988359996,28532.363744460003,53334.459475200005 2025-07-25,01:13:10.000,206,11053460,3725,0,1753405989,13170.50351573999,25764.706127340003,53334.37562976 2025-07-25,01:13:11.000,206,11053554,3685,0,1753405990,13170.44962526,27609.865248750008,53334.38261688001 2025-07-25,01:13:12.000,206,11053435,4004,0,1753405991,13170.375525849995,33606.778662779994,53334.32671992 2025-07-25,01:13:13.000,206,11053431,3045,0,1753405992,13170.32163536999,26687.268065220007,53334.27781008 2025-07-25,01:13:14.000,206,11053486,3605,0,1753405993,13170.28121750999,28993.68700818,53334.20793888 2025-07-25,01:13:15.000,206,11053563,4125,0,1753405994,13170.213854409994,29916.248946060005,53334.25684872 2025-07-25,01:13:16.000,206,11053514,3325,0,1753405995,13170.099337139989,26687.056591319997,53334.1101192 2025-07-25,01:13:17.000,206,11053468,2565,0,1753405996,13170.025237729998,28993.52487819,53334.1799904 2025-07-25,01:13:18.000,206,11053513,4004,0,1753405997,13169.930929389993,31299.88037898,53334.21492600001 2025-07-25,01:13:19.000,206,11053535,3924,0,1753405998,13169.903984149998,31761.161347920002,53334.11710632001 2025-07-25,01:13:20.000,206,11053459,3965,0,1753405999,13169.769257949993,28532.018337090005,53333.94941544001 2025-07-25,01:13:21.000,206,11053483,3965,0,1753406000,13169.715367470002,27609.31541661,53333.96338968 2025-07-25,01:13:22.000,206,11053564,2685,0,1753406001,13169.688422229992,32683.63164711,53333.96338968 2025-07-25,01:13:23.000,206,11053512,3565,0,1753406002,13169.634531750002,28993.3627482,53333.837621520004 2025-07-25,01:13:24.000,206,11053497,4205,0,1753406003,13169.668213299992,26686.809871770005,53333.837621520004 2025-07-25,01:13:25.000,206,11053452,3565,0,1753406004,13169.742312709997,27148.126086360004,53333.74678896 2025-07-25,01:13:26.000,206,11053422,3645,0,1753406005,13169.749049019993,27148.14723375,53333.690892000006 2025-07-25,01:13:27.000,206,11053485,3165,0,1753406006,13169.856829979988,27609.548037900007,53333.69787912 2025-07-25,01:13:28.000,206,11053493,3965,0,1753406007,13169.863566289998,29454.798798000003,53333.57909808 2025-07-25,01:13:29.000,206,11053524,3804,0,1753406008,13169.957874629989,28071.033431610005,53333.48826552 2025-07-25,01:13:30.000,206,11053393,4085,0,1753406009,13170.045446659999,31300.225786349998,53333.523201120006 2025-07-25,01:13:31.000,206,11053409,4125,0,1753406010,13170.146491309999,29455.052566679995,53333.48826552 2025-07-25,01:13:32.000,206,11053447,4245,0,1753406011,13170.106073449999,27609.900494400004,53333.4114072 2025-07-25,01:13:33.000,206,11053407,2965,0,1753406012,13170.20038178999,30377.76253629,53333.355510240006 2025-07-25,01:13:34.000,206,11053550,3685,0,1753406013,13170.20038178999,34529.55207455999,53333.34852312001 2025-07-25,01:13:35.000,206,11053514,3605,0,1753406014,13170.213854409994,30839.21268435,53333.29262616 2025-07-25,01:13:36.000,206,11053442,3605,0,1753406015,13170.193645479994,34529.61551673,53333.2716648 2025-07-25,01:13:37.000,206,11053428,3485,0,1753406016,13170.11954606999,25303.678927080007,53333.30660040001 2025-07-25,01:13:38.000,206,11053438,2805,0,1753406017,13170.058919279989,26687.5218339,53333.32057464 2025-07-25,01:13:39.000,206,11053472,3485,0,1753406018,13169.957874629989,29455.249942320006,53333.31358752 2025-07-25,01:13:40.000,206,11053496,3444,0,1753406019,13169.796203190002,33607.01128407,53333.25070344 2025-07-25,01:13:41.000,206,11053531,4045,0,1753406020,13169.688422229992,28532.7021027,53333.25070344 2025-07-25,01:13:42.000,206,11053433,3085,0,1753406021,13169.560432339997,29455.17240189,53333.25769056001 2025-07-25,01:13:43.000,206,11053522,2844,0,1753406022,13169.432442450001,30377.966961059996,53333.07602544 2025-07-25,01:13:44.000,206,11053547,3845,0,1753406023,13169.35160673,31300.592341109994,53333.08301256 2025-07-25,01:13:45.000,206,11053475,3924,0,1753406024,13169.216880529995,29916.714188640006,53332.964231519996 2025-07-25,01:13:46.000,206,11053534,2644,0,1753406025,13169.216880529995,31762.014292649998,53332.98519288 2025-07-25,01:13:47.000,206,11053449,4325,0,1753406026,13169.156253739995,28532.836036170003,53332.93628304 2025-07-25,01:13:48.000,206,11053528,3565,0,1753406027,13169.156253739995,33145.793757299994,53332.8873732 2025-07-25,01:13:49.000,206,11053533,4285,0,1753406028,13169.1293085,30377.995157579993,53332.90833456 2025-07-25,01:13:50.000,206,11053450,3325,0,1753406029,13169.10909957,26687.606423460005,53332.901347440005 2025-07-25,01:13:51.000,206,11053504,3685,0,1753406030,13169.14278111999,32684.639672699996,53332.85942472 2025-07-25,01:13:52.000,206,11053468,3804,0,1753406031,13169.196671599995,30378.298270169995,53332.81051488 2025-07-25,01:13:53.000,206,11053464,3685,0,1753406032,13169.29097994,30378.38285973,53332.81051488 2025-07-25,01:13:54.000,206,11053397,3085,0,1753406033,13169.41223352,28994.65273899,53332.831476240004 2025-07-25,01:13:55.000,206,11053504,3565,0,1753406034,13169.553696030001,27149.493617579996,53332.8873732 2025-07-25,01:13:56.000,206,11053490,3525,0,1753406035,13169.701894849997,33607.90652357999,53333.05506408 2025-07-25,01:13:57.000,206,11053569,3924,0,1753406036,13169.843357359998,29456.173378349995,53332.99218000001 2025-07-25,01:13:58.000,206,11053568,3565,0,1753406037,13170.031974039994,29456.243869650003,53333.03410272 2025-07-25,01:13:59.000,206,11053534,3405,0,1753406038,13170.058919279989,32224.155255449994,53333.00615424 2025-07-25,01:14:00.000,206,11053486,3725,0,1753406039,13170.146491309999,29917.644673799994,53333.131922399996 2025-07-25,01:14:01.000,206,11053502,3325,0,1753406040,13170.193645479994,28072.408011959997,53333.14589664 2025-07-25,01:14:02.000,206,11053460,3485,0,1753406041,13170.153227619994,25765.812840750004,53333.236729200005 2025-07-25,01:14:03.000,206,11053535,3845,0,1753406042,13170.146491309999,31301.360696279997,53333.26467768 2025-07-25,01:14:04.000,206,11053563,3804,0,1753406043,13170.052182969994,34069.06060818001,53333.15288376 2025-07-25,01:14:05.000,206,11053444,3165,0,1753406044,13169.944402009998,27149.387880630005,53333.2017936 2025-07-25,01:14:06.000,206,11053596,2565,0,1753406045,13169.829884739993,32684.794753559996,53333.285639040005 2025-07-25,01:14:07.000,206,11053463,3765,0,1753406046,13169.668213299992,30839.54399346,53333.24371632 2025-07-25,01:14:08.000,206,11053500,2525,0,1753406047,13169.546959719992,31300.627586760005,53333.22974208001 2025-07-25,01:14:09.000,206,11053489,3765,0,1753406048,13169.405497209991,28532.645709660006,53333.25769056001 2025-07-25,01:14:10.000,206,11053436,2965,0,1753406049,13169.216880529995,34529.432239350004,53333.404420080005 2025-07-25,01:14:11.000,206,11053536,3245,0,1753406050,13169.08889064,25764.551046480003,53333.2716648 2025-07-25,01:14:12.000,206,11053502,3285,0,1753406051,13169.02826385,34067.904550859996,53333.22275496 2025-07-25,01:14:13.000,206,11053528,3325,0,1753406052,13168.90027395999,28993.567172969997,53333.22275496 2025-07-25,01:14:14.000,206,11053448,3565,0,1753406053,13168.859856099989,30377.325490229996,53333.355510240006 2025-07-25,01:14:15.000,206,11053466,2764,0,1753406054,13168.853119789994,30838.74039264,53333.299613279996 2025-07-25,01:14:16.000,206,11053511,3285,0,1753406055,13168.893537649994,30838.705146990003,53333.24371632 2025-07-25,01:14:17.000,206,11053259,4045,0,1753406056,13168.90027395999,28071.146217689995,53333.41839432 2025-07-25,01:14:18.000,206,11053554,2925,0,1753406057,13169.00805492,27609.851150489994,53333.117948160005 2025-07-25,01:14:19.000,206,11053542,2805,0,1753406058,13169.14951743,31761.767573100005,53333.19480648 2025-07-25,01:14:20.000,206,11053549,3924,0,1753406059,13169.26403469999,30378.10089453,53333.15987088001 2025-07-25,01:14:21.000,206,11053567,4004,0,1753406060,13169.39202459,29916.975006449997,53333.12493528 2025-07-25,01:14:22.000,206,11053655,4285,0,1753406061,13169.627795439992,28533.428163090008,53333.00615424 2025-07-25,01:14:23.000,206,11053565,3924,0,1753406062,13169.674949610002,31301.219713679995,53333.13890952001 2025-07-25,01:14:24.000,206,11053585,3885,0,1753406063,13169.856829979988,30840.35464341,53333.11096104001 2025-07-25,01:14:25.000,206,11053585,4085,0,1753406064,13170.092600829994,26688.762480780002,53333.01314136001 2025-07-25,01:14:26.000,206,11053555,4125,0,1753406065,13170.092600829994,25766.369722019997,53332.999167120004 2025-07-25,01:14:27.000,206,11053466,3645,0,1753406066,13170.2071181,30840.960868590002,53333.07602544 2025-07-25,01:14:28.000,206,11053811,3885,0,1753406067,13170.32837168,30840.911524680007,53333.15987088001 2025-07-25,01:14:29.000,206,11053572,3725,0,1753406068,13170.36205322999,28534.47143433,53333.17384512 2025-07-25,01:14:30.000,206,11053576,3485,0,1753406069,13170.38226215999,28534.556023890007,53333.18083224001 2025-07-25,01:14:31.000,206,11053517,2844,0,1753406070,13170.274481199995,27611.923594709995,53333.131922399996 2025-07-25,01:14:32.000,206,11053407,3005,0,1753406071,13170.153227619994,28534.365697379995,53333.2017936 2025-07-25,01:14:33.000,206,11053421,4245,0,1753406072,13169.951138319993,31302.178395359995,53333.15987088001 2025-07-25,01:14:34.000,206,11053574,3685,0,1753406073,13169.775994260002,27150.374758830003,53333.069038320005 2025-07-25,01:14:35.000,206,11053358,3525,0,1753406074,13169.627795439992,30379.264000979994,53333.21576784 2025-07-25,01:14:36.000,206,11053423,4125,0,1753406075,13169.385288279991,25304.792689619993,53333.10397392 2025-07-25,01:14:37.000,206,11053505,3924,0,1753406076,13169.26403469999,29456.356655730007,53333.14589664 2025-07-25,01:14:38.000,206,11053455,4165,0,1753406077,13169.10909957,33146.71719333,53333.07602544 2025-07-25,01:14:39.000,206,11053515,4165,0,1753406078,13168.907010269999,31762.48658436,53332.9572444 2025-07-25,01:14:40.000,206,11053492,3365,0,1753406079,13168.758811449989,31300.930699350007,53333.08301256 2025-07-25,01:14:41.000,206,11053358,3325,0,1753406080,13168.691448349993,33146.096869889996,53333.06205120001 2025-07-25,01:14:42.000,206,11053493,4245,0,1753406081,13168.677975729988,28071.625558529995,53332.99218000001 2025-07-25,01:14:43.000,206,11053411,3285,0,1753406082,13168.617348940003,26226.438240600008,53332.8873732 2025-07-25,01:14:44.000,206,11053486,3804,0,1753406083,13168.677975729988,25765.009239930005,53332.81051488 2025-07-25,01:14:45.000,206,11053537,3125,0,1753406084,13168.677975729988,33145.998182070005,53332.80352776001 2025-07-25,01:14:46.000,206,11053465,4004,0,1753406085,13168.866592409999,28994.18044728,53332.817502 2025-07-25,01:14:47.000,206,11053553,4125,0,1753406086,13169.02826385,28533.068657459997,53332.86641184 2025-07-25,01:14:48.000,206,11053561,4325,0,1753406087,13169.18993529,26226.558075809997,53332.76859216 2025-07-25,01:14:49.000,206,11053366,4004,0,1753406088,13169.35160673,29917.179431220007,53332.75461792001 2025-07-25,01:14:50.000,206,11053540,3325,0,1753406089,13169.573904960002,28994.765525070005,53332.69872096 2025-07-25,01:14:51.000,206,11053520,3444,0,1753406090,13169.809675809993,28994.920605930005,53332.7476308 2025-07-25,01:14:52.000,206,11053420,3645,0,1753406091,13169.924193079998,26227.389873149994,53332.67077248 2025-07-25,01:14:53.000,206,11053453,4325,0,1753406092,13170.072391899994,34069.730275530004,53332.733656560005 2025-07-25,01:14:54.000,206,11053452,3685,0,1753406093,13170.24753596,27611.761464719995,53332.7476308 2025-07-25,01:14:55.000,206,11053430,3325,0,1753406094,13170.375525849995,29918.55401157,53332.75461792001 2025-07-25,01:14:56.000,206,11053510,3565,0,1753406095,13170.44288894999,26228.214621360006,53332.80352776001 2025-07-25,01:14:57.000,206,11053353,4004,0,1753406096,13170.496779429996,27612.34654251,53332.817502 2025-07-25,01:14:58.000,206,11053554,3525,0,1753406097,13170.476570499995,27612.49457424,53332.81051488 2025-07-25,01:14:59.000,206,11053415,3924,0,1753406098,13170.584351459991,29919.258924570007,53332.83846336 2025-07-25,01:15:00.000,206,11053392,3365,0,1753406099,13170.436152639995,27151.312293120005,53332.92929592 2025-07-25,01:15:01.000,206,11053473,4165,0,1753406100,13170.4092074,34993.80777636,53332.89436032001 2025-07-25,01:15:02.000,206,11053407,4205,0,1753406101,13170.274481199995,29919.16728588,53332.999167120004 2025-07-25,01:15:03.000,206,11053457,4045,0,1753406102,13170.18690917,28996.513709310006,53333.07602544 2025-07-25,01:15:04.000,206,11053501,3365,0,1753406103,13169.971347249993,29918.913517199995,53332.97121864001 2025-07-25,01:15:05.000,206,11053368,3845,0,1753406104,13169.890511529993,28534.80274344,53332.97121864001 2025-07-25,01:15:06.000,206,11053414,3605,0,1753406105,13169.796203190002,23921.61945015,53332.98519288 2025-07-25,01:15:07.000,206,11053415,3205,0,1753406106,13169.594113890002,25766.560048529995,53332.91532168 2025-07-25,01:15:08.000,206,11053484,3725,0,1753406107,13169.479596619996,27150.297218399995,53332.82448912001 2025-07-25,01:15:09.000,206,11053435,3325,0,1753406108,13169.237089459995,30379.264000979994,53332.8873732 2025-07-25,01:15:10.000,206,11053509,3885,0,1753406109,13169.06194539999,33146.73129159,53332.7476308 2025-07-25,01:15:11.000,206,11053433,3165,0,1753406110,13168.954164439994,29456.208624000006,53332.72666944001 2025-07-25,01:15:12.000,206,11053473,4245,0,1753406111,13168.839647169989,30839.910548219996,53332.62186264 2025-07-25,01:15:13.000,206,11053435,3965,0,1753406112,13168.630821559993,26687.944781700004,53332.53801720001 2025-07-25,01:15:14.000,206,11053486,3725,0,1753406113,13168.644294179998,30839.515796940002,53332.45417176 2025-07-25,01:15:15.000,206,11053463,3365,0,1753406114,13168.502831669997,28533.02636268,53332.398274800005 2025-07-25,01:15:16.000,206,11053581,3924,0,1753406115,13168.489359049992,29916.826974719996,53332.19564832 2025-07-25,01:15:17.000,206,11053580,3525,0,1753406116,13168.354632850002,29916.77058168,53332.21660968 2025-07-25,01:15:18.000,206,11053536,3685,0,1753406117,13168.388314399992,28532.850134430002,53332.06988016 2025-07-25,01:15:19.000,206,11053407,3845,0,1753406118,13168.354632850002,25765.284155999994,53332.013983200006 2025-07-25,01:15:20.000,206,11053437,3885,0,1753406119,13168.314214990001,30839.8823517,53331.895202160005 2025-07-25,01:15:21.000,206,11053491,3965,0,1753406120,13168.314214990001,28072.189488930002,53332.02097032 2025-07-25,01:15:22.000,206,11053526,2644,0,1753406121,13168.395050710002,29456.307311819997,53331.98603472001 2025-07-25,01:15:23.000,206,11053444,3765,0,1753406122,13168.455677500002,29917.89139335,53331.90218928 2025-07-25,01:15:24.000,206,11053346,2764,0,1753406123,13168.448941189992,29456.7725544,53331.95808624001 2025-07-25,01:15:25.000,206,11053545,3885,0,1753406124,13168.549985839993,26227.79872269,53331.98603472001 2025-07-25,01:15:26.000,206,11053470,3685,0,1753406125,13168.556722150002,31763.60739603,53331.98603472001 2025-07-25,01:15:27.000,206,11053449,3965,0,1753406126,13168.496095360002,26689.43214813,53331.96507336001 2025-07-25,01:15:28.000,206,11053511,4325,0,1753406127,13168.536513220002,30379.99006137,53332.04193168 2025-07-25,01:15:29.000,206,11053405,3965,0,1753406128,13168.523040599997,28534.97192256,53332.11879 2025-07-25,01:15:30.000,206,11053453,4004,0,1753406129,13168.462413809997,28534.852087349995,53332.062893040005 2025-07-25,01:15:31.000,206,11053496,3485,0,1753406130,13168.395050710002,31302.735276630003,53332.14673848 2025-07-25,01:15:32.000,206,11053517,3965,0,1753406131,13168.374841780002,31764.07263861,53331.93712488001 2025-07-25,01:15:33.000,206,11053406,3485,0,1753406132,13168.368105469992,26689.58017986,53331.95808624001 2025-07-25,01:15:34.000,206,11053542,3605,0,1753406133,13168.300742369996,28996.041417600005,53331.9790476 2025-07-25,01:15:35.000,206,11053538,3765,0,1753406134,13168.280533439996,25766.82086634,53331.825330960004 2025-07-25,01:15:36.000,206,11053501,3165,0,1753406135,13168.294006060001,29918.55401157,53331.7344984 2025-07-25,01:15:37.000,206,11053504,3405,0,1753406136,13168.260324509996,32686.289169120006,53331.58078176001 2025-07-25,01:15:38.000,206,11053468,3405,0,1753406137,13168.246851889991,29918.307292020007,53331.46200072001 2025-07-25,01:15:39.000,206,11053539,3885,0,1753406138,13168.327687609992,29918.314341150006,53331.24540000001 2025-07-25,01:15:40.000,206,11053458,3444,0,1753406139,13168.300742369996,26227.692985739995,53331.04277352 2025-07-25,01:15:41.000,206,11053468,3525,0,1753406140,13168.347896539992,31763.27608692,53330.87508264 2025-07-25,01:15:42.000,206,11053498,3485,0,1753406141,13168.354632850002,30379.172362290003,53330.64450768001 2025-07-25,01:15:43.000,206,11053451,3444,0,1753406142,13168.388314399992,29917.75041075,53330.58861072 2025-07-25,01:15:44.000,206,11053493,3205,0,1753406143,13168.327687609992,26688.269041680003,53330.37201 2025-07-25,01:15:45.000,206,11053481,3125,0,1753406144,13168.368105469992,25304.292201389995,53330.1274608 2025-07-25,01:15:46.000,206,11053466,3405,0,1753406145,13168.428732259992,30378.460400159995,53329.96675704 2025-07-25,01:15:47.000,206,11053438,3245,0,1753406146,13168.395050710002,28071.801786779994,53329.86893736 2025-07-25,01:15:48.000,206,11053584,3565,0,1753406147,13168.523040599997,28071.681951570004,53329.88989872 2025-07-25,01:15:49.000,206,11053515,3205,0,1753406148,13168.590403699993,32223.42919506,53329.68028512 2025-07-25,01:15:50.000,206,11053628,3565,0,1753406149,13168.698184659988,28071.646705920008,53329.673298 2025-07-25,01:15:51.000,206,11053494,3285,0,1753406150,13168.671239419993,30839.24088087,53329.715220720005 2025-07-25,01:15:52.000,206,11053467,2764,0,1753406151,13168.677975729988,26687.528883029998,53329.85496312001 2025-07-25,01:15:53.000,206,11053405,3804,0,1753406152,13168.859856099989,30839.283175649995,53329.77111768 2025-07-25,01:15:54.000,206,11053431,3885,0,1753406153,13168.873328719994,27148.887392400007,53329.89688584 2025-07-25,01:15:55.000,206,11053452,3165,0,1753406154,13168.866592409999,33607.27915101001,53329.94579568001 2025-07-25,01:15:56.000,206,11053469,4004,0,1753406155,13168.933955509994,28994.243889449994,53330.197332 2025-07-25,01:15:57.000,206,11053477,3725,0,1753406156,13168.927219199999,29916.834023849995,53330.18335776 2025-07-25,01:15:58.000,206,11053429,3804,0,1753406157,13169.035000159995,25303.784664029998,53330.29515168 2025-07-25,01:15:59.000,206,11053519,3804,0,1753406158,13169.136044809995,30839.438256509995,53330.46982968 2025-07-25,01:16:00.000,206,11053536,2444,0,1753406159,13169.16299004999,28994.250938580008,53330.52572664001 2025-07-25,01:16:01.000,206,11053501,3845,0,1753406160,13169.21014422,34530.010268009995,53330.60957208 2025-07-25,01:16:02.000,206,11053455,3845,0,1753406161,13169.3313978,28994.462412480003,53330.74232736001 2025-07-25,01:16:03.000,206,11053499,3885,0,1753406162,13169.385288279991,30839.741369099997,53330.721366000005 2025-07-25,01:16:04.000,206,11053375,3605,0,1753406163,13169.472860310001,36836.80986399,53330.84713416 2025-07-25,01:16:05.000,206,11053554,3165,0,1753406164,13169.600850199997,29455.94780619,53330.79822432 2025-07-25,01:16:06.000,206,11053320,3365,0,1753406165,13169.722103779997,29456.081739660003,53330.79822432 2025-07-25,01:16:07.000,206,11053485,3565,0,1753406166,13169.816412120002,24381.772558290002,53330.80521144 2025-07-25,01:16:08.000,206,11053508,3205,0,1753406167,13169.890511529993,35453.11498889999,53330.819185680004 2025-07-25,01:16:09.000,206,11053501,3965,0,1753406168,13169.964610939998,28994.82191811,53330.80521144 2025-07-25,01:16:10.000,206,11053550,2565,0,1753406169,13170.085864519999,32223.91558503,53330.70739176 2025-07-25,01:16:11.000,206,11053458,3365,0,1753406170,13170.106073449999,31762.669861739996,53330.71437888001 2025-07-25,01:16:12.000,206,11053555,3685,0,1753406171,13170.025237729998,30378.622530149994,53330.60957208 2025-07-25,01:16:13.000,206,11053522,3165,0,1753406172,13170.031974039994,27610.697046090005,53330.5816236 2025-07-25,01:16:14.000,206,11053498,3365,0,1753406173,13169.971347249993,26226.727254929996,53330.63752056 2025-07-25,01:16:15.000,206,11053457,3804,0,1753406174,13169.991556179993,25304.06662923,53330.61655920001 2025-07-25,01:16:16.000,206,11053488,3285,0,1753406175,13169.951138319993,28994.370773789997,53330.58861072 2025-07-25,01:16:17.000,206,11053520,3245,0,1753406176,13169.984819869998,25765.129075139994,53330.672456160006 2025-07-25,01:16:18.000,206,11053522,2605,0,1753406177,13169.924193079998,29455.567153170006,53330.77726296 2025-07-25,01:16:19.000,206,11053449,3005,0,1753406178,13169.742312709997,23919.83602026,53330.79123720001 2025-07-25,01:16:20.000,206,11053531,3845,0,1753406179,13169.573904960002,28071.491625060007,53330.74931448 2025-07-25,01:16:21.000,206,11053396,3845,0,1753406180,13169.39202459,33607.11702102001,53330.79822432 2025-07-25,01:16:22.000,206,11053415,4004,0,1753406181,13169.26403469999,32223.168377249996,53330.770275840005 2025-07-25,01:16:23.000,206,11053463,4165,0,1753406182,13169.1293085,27148.781655450002,53330.74232736001 2025-07-25,01:16:24.000,206,11053472,2565,0,1753406183,13169.014791229994,26226.135128010006,53330.79822432 2025-07-25,01:16:25.000,206,11053519,3685,0,1753406184,13168.886801339999,32684.301314459997,53330.77726296 2025-07-25,01:16:26.000,206,11053330,3405,0,1753406185,13168.765547759998,28071.25900377,53330.70040464 2025-07-25,01:16:27.000,206,11053344,2644,0,1753406186,13168.698184659988,29455.16535276,53330.64450768001 2025-07-25,01:16:28.000,206,11053507,4004,0,1753406187,13168.671239419993,30377.7413889,53330.62354632001 2025-07-25,01:16:29.000,206,11053515,3924,0,1753406188,13168.576931080002,34068.073729979995,53330.51873952 2025-07-25,01:16:30.000,206,11053525,3685,0,1753406189,13168.523040599997,29455.17240189,53330.49777816001 2025-07-25,01:16:31.000,206,11053513,4205,0,1753406190,13168.455677500002,28071.273102029998,53330.45585544001 2025-07-25,01:16:32.000,206,11053520,3605,0,1753406191,13168.401787019997,28532.70915183,53330.553675120005 2025-07-25,01:16:33.000,206,11053482,3245,0,1753406192,13168.408523329992,28994.138152500003,53330.54668800001 2025-07-25,01:16:34.000,206,11053563,3965,0,1753406193,13168.469150119992,28532.948822250008,53330.602584960005 2025-07-25,01:16:35.000,206,11053537,3085,0,1753406194,13168.556722150002,25765.199566440002,53330.72835312 2025-07-25,01:16:36.000,206,11053538,3525,0,1753406195,13168.617348940003,28071.837032430005,53330.77726296 2025-07-25,01:16:37.000,206,11053523,3885,0,1753406196,13168.644294179998,29917.0807434,53330.819185680004 2025-07-25,01:16:38.000,206,11053519,3804,0,1753406197,13168.671239419993,30839.840056920002,53330.88206976001 2025-07-25,01:16:39.000,206,11053506,3685,0,1753406198,13168.644294179998,28072.06260459,53331.01482504 2025-07-25,01:16:40.000,206,11053520,3125,0,1753406199,13168.603876319998,33607.90652357999,53331.00085080001 2025-07-25,01:16:41.000,206,11053455,3965,0,1753406200,13168.516304290002,28994.920605930005,53331.13360608 2025-07-25,01:16:42.000,206,11053511,3685,0,1753406201,13168.428732259992,31762.895433900005,53331.2803356 2025-07-25,01:16:43.000,206,11053541,4325,0,1753406202,13168.347896539992,32685.5560596,53331.41309088001 2025-07-25,01:16:44.000,206,11053467,4004,0,1753406203,13168.273797130001,29917.72221423,53331.57379464 2025-07-25,01:16:45.000,206,11053495,4085,0,1753406204,13168.13233462,28995.068637660006,53331.69257568 2025-07-25,01:16:46.000,206,11053476,3325,0,1753406205,13168.01108104,24381.96993393,53331.75545976 2025-07-25,01:16:47.000,206,11053500,3485,0,1753406206,13167.84267328999,29456.300262689998,53331.79738248001 2025-07-25,01:16:48.000,206,11053476,3485,0,1753406207,13167.755101259994,22536.613436879998,53331.86026656 2025-07-25,01:16:49.000,206,11053469,3005,0,1753406208,13167.559748269989,27149.655747569996,53331.92315064 2025-07-25,01:16:50.000,206,11053487,3765,0,1753406209,13167.451967309993,33146.55506334,53332.06988016 2025-07-25,01:16:51.000,206,11053488,3565,0,1753406210,13167.310504799992,28994.716181159994,53332.06988016 2025-07-25,01:16:52.000,206,11053525,3845,0,1753406211,13167.209460149992,32685.097866149998,53332.09084152 2025-07-25,01:16:53.000,206,11053537,3924,0,1753406212,13167.115151810001,27149.359684109993,53332.13276424001 2025-07-25,01:16:54.000,206,11053491,4004,0,1753406213,13167.061261329996,28533.244885709995,53332.16769984 2025-07-25,01:16:55.000,206,11053477,4004,0,1753406214,13166.980425609996,32684.90753964,53332.13276424001 2025-07-25,01:16:56.000,206,11053477,3965,0,1753406215,13167.014107160001,30839.670877800003,53332.15372560001 2025-07-25,01:16:57.000,206,11053497,3125,0,1753406216,13167.027579779991,30839.642681280005,53332.14673848 2025-07-25,01:16:58.000,206,11053544,3485,0,1753406217,13167.054525020001,33146.12506640999,53332.17468696001 2025-07-25,01:16:59.000,206,11053500,3165,0,1753406218,13167.081470259996,25303.946794019997,53332.15372560001 2025-07-25,01:17:00.000,206,11053524,3444,0,1753406219,13167.128624429992,29455.567153170006,53332.230583920005 2025-07-25,01:17:01.000,206,11053516,2885,0,1753406220,13167.155569670002,27610.379835240004,53332.17468696001 2025-07-25,01:17:02.000,206,11053436,3565,0,1753406221,13167.222932769997,31300.782667620006,53332.17468696001 2025-07-25,01:17:03.000,206,11053433,3845,0,1753406222,13167.256614320002,27610.323442199995,53332.181674080006 2025-07-25,01:17:04.000,206,11053465,3885,0,1753406223,13167.310504799992,30378.136140179995,53332.160712720004 2025-07-25,01:17:05.000,206,11053476,3325,0,1753406224,13167.323977419997,29455.510760129997,53332.19564832 2025-07-25,01:17:06.000,206,11053457,3645,0,1753406225,13167.350922659993,28994.138152500003,53332.160712720004 2025-07-25,01:17:07.000,206,11053505,3845,0,1753406226,13167.310504799992,27148.922638050004,53332.160712720004 2025-07-25,01:17:08.000,206,11053468,3285,0,1753406227,13167.249878009992,29916.693041249993,53332.1886612 2025-07-25,01:17:09.000,206,11053517,4004,0,1753406228,13167.216196460002,27148.859195879995,53332.19564832 2025-07-25,01:17:10.000,206,11053501,3085,0,1753406229,13167.182514909997,30839.262028259996,53332.181674080006 2025-07-25,01:17:11.000,206,11053437,3804,0,1753406230,13167.121888119997,25764.91055211,53332.13975136 2025-07-25,01:17:12.000,206,11053481,3965,0,1753406231,13167.088206569992,29455.33453188,53332.160712720004 2025-07-25,01:17:13.000,206,11053478,3285,0,1753406232,13167.094942880001,28532.7021027,53332.20962256 2025-07-25,01:17:14.000,206,11053464,3325,0,1753406233,13167.041052399996,34529.573221950006,53332.25154528001 2025-07-25,01:17:15.000,206,11053492,2444,0,1753406234,13167.034316090001,29916.530911259993,53332.181674080006 2025-07-25,01:17:16.000,206,11053468,3245,0,1753406235,13167.041052399996,34990.833043499995,53332.21660968 2025-07-25,01:17:17.000,206,11053476,3325,0,1753406236,13167.067997639992,25303.404011010003,53332.1886612 2025-07-25,01:17:18.000,206,11053439,3765,0,1753406237,13167.128624429992,32222.879362919994,53332.14673848 2025-07-25,01:17:19.000,206,11053469,3845,0,1753406238,13167.209460149992,31300.253982869996,53332.09084152 2025-07-25,01:17:20.000,206,11053473,4165,0,1753406239,13167.263350629997,27609.851150489994,53332.17468696001 2025-07-25,01:17:21.000,206,11053470,3165,0,1753406240,13167.337450040002,29455.059615809994,53332.111802880005 2025-07-25,01:17:22.000,206,11053465,4045,0,1753406241,13167.451967309993,30838.90957176,53332.062893040005 2025-07-25,01:17:23.000,206,11053469,3165,0,1753406242,13167.546275649998,32684.153282729996,53332.02795744 2025-07-25,01:17:24.000,206,11053501,3765,0,1753406243,13167.593429819994,28993.799794260005,53332.013983200006 2025-07-25,01:17:25.000,206,11053520,3525,0,1753406244,13167.667529229999,31300.38086721,53331.97206048 2025-07-25,01:17:26.000,206,11053503,3645,0,1753406245,13167.734892329994,24380.891417039995,53331.97206048 2025-07-25,01:17:27.000,206,11053524,3325,0,1753406246,13167.815728049995,29455.30633536,53331.95808624001 2025-07-25,01:17:28.000,206,11053469,3885,0,1753406247,13167.80225542999,29455.362728399996,53331.944112000005 2025-07-25,01:17:29.000,206,11053546,3405,0,1753406248,13167.815728049995,25303.728270990003,53331.83930520001 2025-07-25,01:17:30.000,206,11053498,2605,0,1753406249,13167.795519119994,30839.403010859998,53331.825330960004 2025-07-25,01:17:31.000,206,11053460,3485,0,1753406250,13167.734892329994,28994.32142988,53331.93712488001 2025-07-25,01:17:32.000,206,11053471,3965,0,1753406251,13167.674265539994,31300.867257179998,53331.895202160005 2025-07-25,01:17:33.000,206,11053497,4004,0,1753406252,13167.613638749994,34530.052562790006,53331.86725368001 2025-07-25,01:17:34.000,206,11053493,3725,0,1753406253,13167.539539339989,30378.347614080005,53331.895202160005 2025-07-25,01:17:35.000,206,11053460,3285,0,1753406254,13167.478912549988,30839.635632150006,53331.895202160005 2025-07-25,01:17:36.000,206,11053438,3365,0,1753406255,13167.398076830003,34068.84913428,53331.895202160005 2025-07-25,01:17:37.000,206,11053450,3245,0,1753406256,13167.263350629997,25765.305303390007,53331.83930520001 2025-07-25,01:17:38.000,206,11053456,3325,0,1753406257,13167.202723839997,28994.384872049995,53331.83231808 2025-07-25,01:17:39.000,206,11053462,3365,0,1753406258,13167.148833359992,30378.22777887,53331.86725368001 2025-07-25,01:17:40.000,206,11053479,4085,0,1753406259,13167.088206569992,28071.625558529995,53331.79039536001 2025-07-25,01:17:41.000,206,11053342,2405,0,1753406260,13167.027579779991,32684.533935750005,53331.7344984 2025-07-25,01:17:42.000,206,11053480,3525,0,1753406261,13166.960216679996,32223.14722986,53331.79039536001 2025-07-25,01:17:43.000,206,11053483,3804,0,1753406262,13166.879380959996,32222.992148999998,53331.727511280005 2025-07-25,01:17:44.000,206,11053468,3444,0,1753406263,13166.7716,33606.69407322,53331.78340824 2025-07-25,01:17:45.000,206,11053481,3565,0,1753406264,13166.677291659995,30838.775638289997,53331.68558856 2025-07-25,01:17:46.000,206,11053496,3125,0,1753406265,13166.616664869995,30377.360735880007,53331.67161432001 2025-07-25,01:17:47.000,206,11053501,3685,0,1753406266,13166.515620219994,28070.75851554,53331.62969160001 2025-07-25,01:17:48.000,206,11053457,3725,0,1753406267,13166.441520809989,29454.50273454,53331.56680752 2025-07-25,01:17:49.000,206,11053469,3565,0,1753406268,13166.306794609998,28070.525894250008,53331.53885904 2025-07-25,01:17:50.000,206,11053462,3645,0,1753406269,13166.300058299988,27147.921661590008,53331.55283328001 2025-07-25,01:17:51.000,206,11053489,3804,0,1753406270,13166.205749959998,35451.28926423,53331.50392344001 2025-07-25,01:17:52.000,206,11053515,4325,0,1753406271,13166.185541029998,27147.921661590008,53331.47597496 2025-07-25,01:17:53.000,206,11053460,3605,0,1753406272,13166.091232689992,29454.488636280003,53331.49693632 2025-07-25,01:17:54.000,206,11053500,3405,0,1753406273,13165.996924350002,34067.55209436,53331.322258320004 2025-07-25,01:17:55.000,206,11053487,3325,0,1753406274,13166.003660659997,30838.58531178,53331.37116816 2025-07-25,01:17:56.000,206,11053481,3165,0,1753406275,13165.943033869997,31761.288232260005,53331.420078 2025-07-25,01:17:57.000,206,11053498,3005,0,1753406276,13165.956506490002,28071.005235090008,53331.39911664 2025-07-25,01:17:58.000,206,11053461,4045,0,1753406277,13165.943033869997,31300.225786349998,53331.31527120001 2025-07-25,01:17:59.000,206,11053488,3685,0,1753406278,13165.916088630001,27148.541985029995,53331.32924544 2025-07-25,01:18:01.000,206,11053515,4205,0,1753406280,13165.929561249992,29455.214696669995,53331.30129696 2025-07-25,01:18:02.000,206,11053457,4205,0,1753406281,13166.017133280002,27610.034427870007,53331.32924544 2025-07-25,01:18:03.000,206,11053445,3965,0,1753406282,13166.037342210002,25764.89645385,53331.2803356 2025-07-25,01:18:04.000,206,11053511,3085,0,1753406283,13166.010396969992,33607.03243146,53331.224438640005 2025-07-25,01:18:05.000,206,11053486,3645,0,1753406284,13166.023869589997,30839.177438700004,53331.224438640005 2025-07-25,01:18:06.000,206,11053421,3045,0,1753406285,13166.023869589997,33145.673922090005,53331.23841288 2025-07-25,01:18:07.000,206,11053451,3804,0,1753406286,13165.969979109992,34068.25700736001,53331.16155456 2025-07-25,01:18:08.000,206,11053450,3485,0,1753406287,13165.855461840001,30839.06465262,53331.1405932 2025-07-25,01:18:09.000,206,11053486,3405,0,1753406288,13165.841989219996,28993.792745130006,53331.16155456 2025-07-25,01:18:10.000,206,11053467,4004,0,1753406289,13165.71399933,28532.469481410008,53331.08469624 2025-07-25,01:18:11.000,206,11053420,3605,0,1753406290,13165.57253682,28532.39899011,53331.007837920006 2025-07-25,01:18:12.000,206,11053484,3205,0,1753406291,13165.47149217,34068.00323868,53331.007837920006 2025-07-25,01:18:13.000,206,11053435,3885,0,1753406292,13165.296348109994,33145.42015341,53330.99386368 2025-07-25,01:18:14.000,206,11053455,3885,0,1753406293,13165.188567149999,32222.780675100003,53330.95892808001 2025-07-25,01:18:15.000,206,11053444,3565,0,1753406294,13165.040368329988,26225.944801499994,53330.92399248 2025-07-25,01:18:16.000,206,11053441,2925,0,1753406295,13164.919114750002,24842.059599900007,53330.85412128 2025-07-25,01:18:17.000,206,11053468,3365,0,1753406296,13164.804597479997,32684.25901968,53330.8261728 2025-07-25,01:18:18.000,206,11053523,3725,0,1753406297,13164.757443310002,28071.322445939993,53330.74931448 2025-07-25,01:18:19.000,206,11053402,3245,0,1753406298,13164.696816520001,30839.156291310006,53330.770275840005 2025-07-25,01:18:20.000,206,11053490,3125,0,1753406299,13164.683343899997,27610.182459599993,53330.79123720001 2025-07-25,01:18:21.000,206,11053472,2605,0,1753406300,13164.683343899997,27148.96493283,53330.74931448 2025-07-25,01:18:22.000,206,11053467,3645,0,1753406301,13164.750706999992,25765.164320790005,53330.77726296 2025-07-25,01:18:23.000,206,11053491,3725,0,1753406302,13164.838279030002,32223.556079400005,53330.72835312 2025-07-25,01:18:24.000,206,11053460,3325,0,1753406303,13164.885433199997,22997.527851060004,53330.70739176 2025-07-25,01:18:25.000,206,11053501,3845,0,1753406304,13164.939323680002,29455.891413150006,53330.651494800004 2025-07-25,01:18:26.000,206,11053473,3804,0,1753406305,13165.040368329988,30839.86120431,53330.65848192 2025-07-25,01:18:27.000,206,11053500,3285,0,1753406306,13165.114467739993,24381.603379170003,53330.61655920001 2025-07-25,01:18:28.000,206,11053509,3205,0,1753406307,13165.195303459994,29456.088788790003,53330.5816236 2025-07-25,01:18:29.000,206,11053461,3765,0,1753406308,13165.235721319994,30839.995137780003,53330.62354632001 2025-07-25,01:18:30.000,206,11053513,3725,0,1753406309,13165.195303459994,32223.971978069996,53330.56764936 2025-07-25,01:18:31.000,206,11053476,3765,0,1753406310,13165.168358219998,30378.7282671,53330.553675120005 2025-07-25,01:18:32.000,206,11053475,4165,0,1753406311,13165.148149289998,26688.261992550004,53330.52572664001 2025-07-25,01:18:33.000,206,11053463,4165,0,1753406312,13165.080786189988,28994.81486898,53330.553675120005 2025-07-25,01:18:34.000,206,11053444,3565,0,1753406313,13165.047104639998,29456.152230959997,53330.5117524 2025-07-25,01:18:35.000,206,11053504,3565,0,1753406314,13164.973005229993,31762.683959999995,53330.56066224 2025-07-25,01:18:36.000,206,11053507,3365,0,1753406315,13164.898905820002,26688.339532979997,53330.49777816001 2025-07-25,01:18:37.000,206,11053470,3045,0,1753406316,13164.831542719992,29917.4331999,53330.51873952 2025-07-25,01:18:38.000,206,11053494,3325,0,1753406317,13164.730498069992,28072.21768545,53330.4418812 2025-07-25,01:18:39.000,206,11053485,4045,0,1753406318,13164.636189730001,29456.229771390004,53330.49079104 2025-07-25,01:18:40.000,206,11053485,3085,0,1753406319,13164.55535401,31301.522826269997,53330.46982968 2025-07-25,01:18:41.000,206,11053476,3485,0,1753406320,13164.51493615,32224.176402840007,53330.53970088 2025-07-25,01:18:42.000,206,11053460,3645,0,1753406321,13164.55535401,31762.923630420002,53330.49079104 2025-07-25,01:18:43.000,206,11053482,2965,0,1753406322,13164.508199839991,27611.21868171,53330.49079104 2025-07-25,01:18:44.000,206,11053498,3804,0,1753406323,13164.49472722,28995.174374609996,53330.434894080005 2025-07-25,01:18:45.000,206,11053440,2885,0,1753406324,13164.53514508,30840.418085579993,53330.49079104 2025-07-25,01:18:46.000,206,11053427,3645,0,1753406325,13164.622717109996,27611.23277997,53330.49777816001 2025-07-25,01:18:47.000,206,11053489,4125,0,1753406326,13164.710289139992,28533.81586524,53330.45585544001 2025-07-25,01:18:48.000,206,11053496,3565,0,1753406327,13164.851751649992,28072.52784717,53330.504765280006 2025-07-25,01:18:49.000,206,11053473,3965,0,1753406328,13164.986477849998,27149.846074080007,53330.54668800001 2025-07-25,01:18:50.000,206,11053404,3565,0,1753406329,13165.127940359998,33608.103899220005,53330.53271376 2025-07-25,01:18:51.000,206,11053472,3565,0,1753406330,13165.26266655999,27149.74738626,53330.52572664001 2025-07-25,01:18:52.000,206,11053476,2525,0,1753406331,13165.36371120999,28994.948802450002,53330.602584960005 2025-07-25,01:18:53.000,206,11053517,4165,0,1753406332,13165.478228479995,28533.576194819994,53330.63053344 2025-07-25,01:18:54.000,206,11053474,3845,0,1753406333,13165.51191003,31301.410040190007,53330.602584960005 2025-07-25,01:18:55.000,206,11053465,3924,0,1753406334,13165.579273129995,29917.369757730004,53330.672456160006 2025-07-25,01:18:56.000,206,11053460,3045,0,1753406335,13165.58600943999,27610.859176080005,53330.74232736001 2025-07-25,01:18:57.000,206,11053475,3965,0,1753406336,13165.61295468,29456.018297489994,53330.721366000005 2025-07-25,01:18:58.000,206,11053479,4325,0,1753406337,13165.619690989995,31762.6134687,53330.78425008001 2025-07-25,01:18:59.000,206,11053492,3525,0,1753406338,13165.56580050999,29455.997150099996,53330.79822432 2025-07-25,01:19:00.000,206,11053516,3605,0,1753406339,13165.599482059995,28533.470457870004,53330.81219856001 2025-07-25,01:19:01.000,206,11053450,3605,0,1753406340,13165.52538264999,27610.880323470003,53330.81219856001 2025-07-25,01:19:02.000,206,11053478,3245,0,1753406341,13165.46475585999,32685.37983135,53330.86809552 2025-07-25,01:19:03.000,206,11053457,3924,0,1753406342,13165.48496478999,26688.402975150006,53330.896044 2025-07-25,01:19:04.000,206,11053466,3685,0,1753406343,13165.478228479995,29917.56713337,53330.83315992001 2025-07-25,01:19:05.000,206,11053440,3325,0,1753406344,13165.518646339995,27149.846074080007,53330.86110840001 2025-07-25,01:19:06.000,206,11053511,3765,0,1753406345,13165.52538264999,30379.087772729996,53330.74931448 2025-07-25,01:19:07.000,206,11053480,3605,0,1753406346,13165.64663622999,29917.835000310006,53330.84713416 2025-07-25,01:19:08.000,206,11053513,3965,0,1753406347,13165.6937904,26688.741333390004,53330.8261728 2025-07-25,01:19:09.000,206,11053463,3845,0,1753406348,13165.747680879991,29456.652719189995,53330.91001824001 2025-07-25,01:19:10.000,206,11053491,3685,0,1753406349,13165.848725529991,25304.983016130005,53330.91001824001 2025-07-25,01:19:11.000,206,11053472,3325,0,1753406350,13165.909352319992,28072.788664980006,53330.91001824001 2025-07-25,01:19:12.000,206,11053475,3444,0,1753406351,13165.976715420002,28995.526831109994,53330.93097960001 2025-07-25,01:19:13.000,206,11053482,3365,0,1753406352,13165.996924350002,23921.189453219995,53330.896044 2025-07-25,01:19:14.000,206,11053423,4085,0,1753406353,13166.037342210002,28073.035384529998,53330.95892808001 2025-07-25,01:19:15.000,206,11053439,3725,0,1753406354,13166.030605899992,31763.59329777,53331.04277352 2025-07-25,01:19:16.000,206,11053503,3885,0,1753406355,13166.023869589997,30841.101851190004,53331.0357864 2025-07-25,01:19:17.000,206,11053474,3365,0,1753406356,13165.976715420002,28073.253907560007,53330.9659152 2025-07-25,01:19:18.000,206,11053486,3405,0,1753406357,13165.895879700001,34531.75140312,53331.056747760005 2025-07-25,01:19:19.000,206,11053492,3325,0,1753406358,13165.781362429996,25305.589241309994,53331.14758032001 2025-07-25,01:19:20.000,206,11053420,3405,0,1753406359,13165.67358147,29918.765485469994,53331.13360608 2025-07-25,01:19:21.000,206,11053454,3565,0,1753406360,13165.58600943999,27612.261952949993,53331.11963184001 2025-07-25,01:19:22.000,206,11053464,3525,0,1753406361,13165.44454692999,27151.016229660003,53331.09867048001 2025-07-25,01:19:23.000,206,11053502,3444,0,1753406362,13165.269402869999,33148.1199702,53331.13360608 2025-07-25,01:19:24.000,206,11053462,3365,0,1753406363,13165.148149289998,33609.42913566,53331.08469624 2025-07-25,01:19:25.000,206,11053469,3965,0,1753406364,13165.067313569998,27612.409984679995,53331.11264472 2025-07-25,01:19:26.000,206,11053456,3285,0,1753406365,13164.973005229993,28073.726199270008,53331.14758032001 2025-07-25,01:19:27.000,206,11053446,3765,0,1753406366,13164.912378439993,24844.562041049998,53331.12661896001 2025-07-25,01:19:28.000,206,11053511,3725,0,1753406367,13164.845015339997,28535.155199939996,53331.09867048001 2025-07-25,01:19:29.000,206,11053433,3804,0,1753406368,13164.797861170002,31303.158224429993,53331.14758032001 2025-07-25,01:19:30.000,206,11053456,3365,0,1753406369,13164.838279030002,31303.165273560007,53331.11963184001 2025-07-25,01:19:31.000,206,11053498,3405,0,1753406370,13164.858487960002,28996.598298869998,53331.1405932 2025-07-25,01:19:32.000,206,11053470,2685,0,1753406371,13164.865224269997,28996.682888430005,53331.08469624 2025-07-25,01:19:33.000,206,11053459,4125,0,1753406372,13164.925851059998,27151.460324850006,53331.105657600005 2025-07-25,01:19:34.000,206,11053464,2644,0,1753406373,13164.979741540003,30842.053483740005,53331.02181216 2025-07-25,01:19:35.000,206,11053464,3645,0,1753406374,13165.094258809993,29919.533840639997,53331.06373488 2025-07-25,01:19:36.000,206,11053451,3125,0,1753406375,13165.175094529994,25767.828891929996,53331.04976064001 2025-07-25,01:19:37.000,206,11053440,2605,0,1753406376,13165.255930249994,24383.89434642,53331.06373488 2025-07-25,01:19:38.000,206,11053481,3965,0,1753406377,13165.36371120999,31303.792646129994,53331.09867048001 2025-07-25,01:19:39.000,206,11053459,3245,0,1753406378,13165.38392013999,26690.68689327,53331.08469624 2025-07-25,01:19:40.000,206,11053500,3565,0,1753406379,13165.43107431,27613.410961140005,53331.01482504 2025-07-25,01:19:41.000,206,11053480,3405,0,1753406380,13165.4917011,27152.137041330003,53331.02181216 2025-07-25,01:19:42.000,206,11053481,3205,0,1753406381,13165.54559157999,27152.17933611,53331.08469624 2025-07-25,01:19:43.000,206,11053493,4125,0,1753406382,13165.518646339995,28536.212569440002,53331.056747760005 2025-07-25,01:19:44.000,206,11053438,3685,0,1753406383,13165.51191003,26229.610349099996,53331.0357864 2025-07-25,01:19:45.000,206,11053469,4085,0,1753406384,13165.57253682,26229.58215258,53331.09867048001 2025-07-25,01:19:46.000,206,11053506,3605,0,1753406385,13165.53211896,28074.93864963,53331.04976064001 2025-07-25,01:19:47.000,206,11053444,3005,0,1753406386,13165.579273129995,34072.16927451,53331.08469624 2025-07-25,01:19:48.000,206,11053429,4245,0,1753406387,13165.52538264999,27152.348515229998,53331.09168336 2025-07-25,01:19:49.000,206,11053481,2844,0,1753406388,13165.478228479995,29920.379736240007,53331.16155456 2025-07-25,01:19:50.000,206,11053482,2644,0,1753406389,13165.48496478999,34072.35960102,53331.11264472 2025-07-25,01:19:51.000,206,11053490,3605,0,1753406390,13165.458019549995,32227.12293918,53331.105657600005 2025-07-25,01:19:52.000,206,11053447,3685,0,1753406391,13165.44454692999,27613.996038929996,53331.12661896001 2025-07-25,01:19:53.000,206,11053533,4165,0,1753406392,13165.41086538,28998.00107574,53331.13360608 2025-07-25,01:19:54.000,206,11053464,3924,0,1753406393,13165.41086538,31304.69493477,53331.16155456 2025-07-25,01:19:55.000,206,11053438,3405,0,1753406394,13165.45128324,28536.825843750004,53331.07770912001 2025-07-25,01:19:56.000,206,11053463,3285,0,1753406395,13165.498437409995,37763.42505162,53331.09168336 2025-07-25,01:19:57.000,206,11053488,3565,0,1753406396,13165.54559157999,31304.878212149997,53331.07770912001 2025-07-25,01:19:58.000,206,11053463,4085,0,1753406397,13165.62642729999,29920.964814029998,53331.13360608 2025-07-25,01:19:59.000,206,11053490,3765,0,1753406398,13165.64663622999,27614.341446299994,53331.154567440004 2025-07-25,01:20:00.000,206,11053485,4004,0,1753406399,13165.740944569996,28075.707004800002,53331.11963184001 2025-07-25,01:20:01.000,206,11053494,3605,0,1753406400,13165.841989219996,31766.229672390007,53331.1405932 2025-07-25,01:20:02.000,206,11053503,4085,0,1753406401,13165.902616009997,30382.23873384,53331.154567440004 2025-07-25,01:20:03.000,206,11053486,3565,0,1753406402,13166.017133280002,29459.613353790002,53331.175528800006 2025-07-25,01:20:04.000,206,11053495,4325,0,1753406403,13166.097969000002,28998.247795289994,53331.154567440004 2025-07-25,01:20:05.000,206,11053479,3924,0,1753406404,13166.192277339993,25307.654636399995,53331.16155456 2025-07-25,01:20:06.000,206,11053453,4325,0,1753406405,13166.279849369988,30843.583144949996,53331.1405932 2025-07-25,01:20:07.000,206,11053476,3605,0,1753406406,13166.374157709994,28075.671759150006,53331.16854168001 2025-07-25,01:20:08.000,206,11053453,2965,0,1753406407,13166.394366639994,30382.309225139994,53331.20347728 2025-07-25,01:20:09.000,206,11053496,3565,0,1753406408,13166.421311879989,31766.222623259993,53331.273348480005 2025-07-25,01:20:10.000,206,11053495,4004,0,1753406409,13166.454993429994,27153.046379100007,53331.28732272001 2025-07-25,01:20:11.000,206,11053439,4004,0,1753406410,13166.495411289994,28075.699955670003,53331.30828408 2025-07-25,01:20:12.000,206,11053451,4125,0,1753406411,13166.529092839999,29920.95071577,53331.35719392 2025-07-25,01:20:13.000,206,11053469,4125,0,1753406412,13166.54256545999,28998.381728759996,53331.40610376 2025-07-25,01:20:14.000,206,11053473,4045,0,1753406413,13166.576247009994,33150.29110224001,53331.37116816 2025-07-25,01:20:15.000,206,11053441,4205,0,1753406414,13166.596455939994,26691.744262770007,53331.43405224001 2025-07-25,01:20:16.000,206,11053472,3565,0,1753406415,13166.65034642,29921.000059679995,53331.39911664 2025-07-25,01:20:17.000,206,11053498,2685,0,1753406416,13166.677291659995,35456.86512606,53331.489949200004 2025-07-25,01:20:18.000,206,11053469,4085,0,1753406417,13166.758127379995,27152.96178954,53331.50392344001 2025-07-25,01:20:19.000,206,11053484,2685,0,1753406418,13166.798545239995,33150.164217900005,53331.53187192001 2025-07-25,01:20:20.000,206,11053469,3804,0,1753406419,13166.879380959996,31304.85001563,53331.489949200004 2025-07-25,01:20:21.000,206,11053519,3885,0,1753406420,13166.9736893,28536.896335049998,53331.58078176001 2025-07-25,01:20:22.000,206,11053445,3245,0,1753406421,13167.067997639992,27152.877199979994,53331.58776888 2025-07-25,01:20:23.000,206,11053508,2725,0,1753406422,13167.162305979997,29920.823831429996,53331.62270448001 2025-07-25,01:20:24.000,206,11053473,4045,0,1753406423,13167.263350629997,27614.186365440008,53331.69956280001 2025-07-25,01:20:25.000,206,11053452,3765,0,1753406424,13167.398076830003,34072.73320490999,53331.70654992 2025-07-25,01:20:26.000,206,11053506,2685,0,1753406425,13167.472176239993,33611.33944989,53331.81135672 2025-07-25,01:20:27.000,206,11053527,4405,0,1753406426,13167.559748269989,28998.18435312,53331.8043696 2025-07-25,01:20:28.000,206,11053516,2644,0,1753406427,13167.640583989989,28536.797647230007,53331.8742408 2025-07-25,01:20:29.000,206,11053518,3845,0,1753406428,13167.714683399994,29920.823831429996,53331.88821504001 2025-07-25,01:20:30.000,206,11053407,3285,0,1753406429,13167.795519119994,34072.726155779994,53331.88821504001 2025-07-25,01:20:31.000,206,11053486,3405,0,1753406430,13167.88982746,27614.235709350003,53331.88821504001 2025-07-25,01:20:32.000,206,11053548,2685,0,1753406431,13167.96392686999,31766.194426739996,53332.03494456001 2025-07-25,01:20:33.000,206,11053357,4004,0,1753406432,13168.01108104,31766.194426739996,53332.03494456001 2025-07-25,01:20:34.000,206,11053365,4125,0,1753406433,13168.09191676,28075.622415239995,53332.14673848 2025-07-25,01:20:35.000,206,11053352,3804,0,1753406434,13168.186225099991,32227.559985240005,53332.181674080006 2025-07-25,01:20:36.000,206,11053487,4125,0,1753406435,13168.213170340001,33150.19946355,53332.21660968 2025-07-25,01:20:37.000,206,11053501,3165,0,1753406436,13168.300742369996,29920.9577649,53332.26551952 2025-07-25,01:20:38.000,206,11053520,3525,0,1753406437,13168.368105469992,29459.662697699998,53332.349364960006 2025-07-25,01:20:39.000,206,11053468,3485,0,1753406438,13168.415259640002,28998.381728759996,53332.32141648001 2025-07-25,01:20:40.000,206,11053495,2885,0,1753406439,13168.442204879997,30382.3938147,53332.42622328 2025-07-25,01:20:41.000,206,11053504,3565,0,1753406440,13168.448941189992,31766.342458469997,53332.41923616001 2025-07-25,01:20:42.000,206,11053506,3045,0,1753406441,13168.442204879997,28075.819790880007,53332.47513312 2025-07-25,01:20:43.000,206,11053518,3525,0,1753406442,13168.448941189992,32227.76441001,53332.4332104 2025-07-25,01:20:44.000,206,11053349,3165,0,1753406443,13168.442204879997,27614.475379769996,53332.517055840006 2025-07-25,01:20:45.000,206,11053452,3725,0,1753406444,13168.482622739997,28537.164201990003,53332.59391416 2025-07-25,01:20:46.000,206,11053505,3405,0,1753406445,13168.448941189992,28998.550907879995,53332.60788840001 2025-07-25,01:20:47.000,206,11053534,3645,0,1753406446,13168.455677500002,32227.792606529998,53332.614875520005 2025-07-25,01:20:48.000,206,11053523,3965,0,1753406447,13168.523040599997,25769.22461967,53332.59391416 2025-07-25,01:20:49.000,206,11053507,3965,0,1753406448,13168.529776909993,29921.126944019998,53332.67077248 2025-07-25,01:20:50.000,206,11053475,4365,0,1753406449,13168.563458459997,29459.81072943,53332.63583688001 2025-07-25,01:20:51.000,206,11053500,3405,0,1753406450,13168.610612629993,30843.71002929,53332.69872096 2025-07-25,01:20:52.000,206,11053504,3525,0,1753406451,13168.671239419993,31305.096735180006,53332.77557928001 2025-07-25,01:20:53.000,206,11053518,3525,0,1753406452,13168.731866209993,26230.449195570007,53332.782566400005 2025-07-25,01:20:54.000,206,11053508,3845,0,1753406453,13168.799229309989,31304.99804736,53332.77557928001 2025-07-25,01:20:55.000,206,11053514,3645,0,1753406454,13168.873328719994,30382.40086383,53332.8873732 2025-07-25,01:20:56.000,206,11053521,3965,0,1753406455,13168.98110967999,25769.132980979994,53332.91532168 2025-07-25,01:20:57.000,206,11053484,2885,0,1753406456,13169.02826385,29920.993010549995,53332.94327016001 2025-07-25,01:20:58.000,206,11053501,3405,0,1753406457,13169.136044809995,28075.74225045,53332.97121864001 2025-07-25,01:20:59.000,206,11053539,3285,0,1753406458,13169.16299004999,30382.3938147,53333.03410272 2025-07-25,01:21:00.000,206,11053457,3885,0,1753406459,13169.20340790999,28075.74929958,53333.03410272 2025-07-25,01:21:01.000,206,11053465,4285,0,1753406460,13169.24382576999,23001.137005619996,53333.117948160005 2025-07-25,01:21:02.000,206,11053512,3765,0,1753406461,13169.317925179996,31305.01214562,53333.17384512 2025-07-25,01:21:03.000,206,11053474,3765,0,1753406462,13169.432442450001,35918.280028470006,53333.17384512 2025-07-25,01:21:04.000,206,11053465,3924,0,1753406463,13169.526750789992,30843.674783640003,53333.2017936 2025-07-25,01:21:05.000,206,11053512,3645,0,1753406464,13169.580641269997,32688.981936779994,53333.21576784 2025-07-25,01:21:06.000,206,11053510,3405,0,1753406465,13169.688422229992,28537.072563299997,53333.26467768 2025-07-25,01:21:07.000,206,11053507,4004,0,1753406466,13169.775994260002,30382.281028619997,53333.32057464 2025-07-25,01:21:08.000,206,11053554,2644,0,1753406467,13169.863566289998,31304.899359539995,53333.29262616 2025-07-25,01:21:09.000,206,11053489,3365,0,1753406468,13169.924193079998,25768.90740882,53333.334548880004 2025-07-25,01:21:10.000,206,11053484,3645,0,1753406469,13170.038710349989,26691.553936259996,53333.341536 2025-07-25,01:21:11.000,206,11053523,3765,0,1753406470,13170.092600829994,28536.776499839994,53333.42538144001 2025-07-25,01:21:12.000,206,11053490,3444,0,1753406471,13170.18690917,28998.071567039995,53333.4114072 2025-07-25,01:21:13.000,206,11053485,4165,0,1753406472,13170.254272269995,31304.68788564,53333.453329920005 2025-07-25,01:21:14.000,206,11053470,2764,0,1753406473,13170.294690129995,31304.7019839,53333.49525264001 2025-07-25,01:21:15.000,206,11053520,3565,0,1753406474,13170.36878954,28998.092714430008,53333.54416248001 2025-07-25,01:21:16.000,206,11053504,2525,0,1753406475,13170.496779429996,30382.08365298,53333.57909808 2025-07-25,01:21:17.000,206,11053523,4325,0,1753406476,13170.53046098,28998.142058340003,53333.5511496 2025-07-25,01:21:18.000,206,11053569,3444,0,1753406477,13170.59108777,29920.880224470005,53333.61403368001 2025-07-25,01:21:19.000,206,11053424,2885,0,1753406478,13170.671923490001,26691.65262408,53333.5511496 2025-07-25,01:21:20.000,206,11053459,4205,0,1753406479,13170.732550280001,32227.574083500003,53333.6559564 2025-07-25,01:21:21.000,206,11053449,4004,0,1753406480,13170.793177070002,30382.288077749996,53333.739801840005 2025-07-25,01:21:22.000,206,11053348,3605,0,1753406481,13170.820122309997,29921.063501850003,53333.71884048 2025-07-25,01:21:23.000,206,11053515,3245,0,1753406482,13170.934639580002,31766.405900640006,53333.66294352001 2025-07-25,01:21:24.000,206,11053486,3485,0,1753406483,13171.015475300002,28537.058465039998,53333.690892000006 2025-07-25,01:21:25.000,206,11053507,3245,0,1753406484,13171.082838399998,30382.443158609996,53333.71185336001 2025-07-25,01:21:26.000,206,11053492,2764,0,1753406485,13171.177146739989,31766.412949770005,53333.71884048 2025-07-25,01:21:27.000,206,11053509,3965,0,1753406486,13171.251246149994,30382.3938147,53333.77473744 2025-07-25,01:21:28.000,206,11053514,2805,0,1753406487,13171.365763419999,28075.74225045,53333.78172456001 2025-07-25,01:21:29.000,206,11053508,2725,0,1753406488,13171.453335449994,24846.437109630002,53333.802685919996 2025-07-25,01:21:30.000,206,11053503,3165,0,1753406489,13171.54090747999,27153.039329969994,53333.84460864 2025-07-25,01:21:31.000,206,11053499,3965,0,1753406490,13171.594797959995,26230.385753399998,53333.90050560001 2025-07-25,01:21:32.000,206,11053485,4045,0,1753406491,13171.635215819995,26230.272967319994,53333.94941544001 2025-07-25,01:21:33.000,206,11053485,3325,0,1753406492,13171.70257891999,30843.569046689998,53333.97736392001 2025-07-25,01:21:34.000,206,11053550,3565,0,1753406493,13171.72278784999,32227.517690459994,53333.9354412 2025-07-25,01:21:35.000,206,11053454,3485,0,1753406494,13171.776678329996,30382.182340800005,53333.99133816 2025-07-25,01:21:36.000,206,11053433,3965,0,1753406495,13171.79015095,30382.203488190004,53334.03326088 2025-07-25,01:21:37.000,206,11053502,3685,0,1753406496,13171.823832499991,27614.186365440008,53334.06819648001 2025-07-25,01:21:38.000,206,11053502,3565,0,1753406497,13171.891195600001,23462.23469718,53334.124093440005 2025-07-25,01:21:39.000,206,11053470,3924,0,1753406498,13171.951822390001,26230.117886459993,53334.08217072 2025-07-25,01:21:40.000,206,11053492,3645,0,1753406499,13171.985503939992,28536.684861150003,53334.16601616001 2025-07-25,01:21:41.000,206,11053489,3965,0,1753406500,13172.052867040002,28997.930584439993,53334.06819648001 2025-07-25,01:21:42.000,206,11053505,4165,0,1753406501,13172.126966449992,29459.225651639994,53334.14505480001 2025-07-25,01:21:43.000,206,11053517,4004,0,1753406502,13172.187593239993,26691.286069320005,53334.15204192 2025-07-25,01:21:44.000,206,11053503,4165,0,1753406503,13172.281901579998,25768.5972471,53334.23588736001 2025-07-25,01:21:45.000,206,11053538,3565,0,1753406504,13172.443573019998,28997.83894575,53334.242874480005 2025-07-25,01:21:46.000,206,11053455,4245,0,1753406505,13172.544617669999,30843.07560759,53334.22191312 2025-07-25,01:21:47.000,206,11053526,2844,0,1753406506,13172.68608018,31765.66574199,53334.1799904 2025-07-25,01:21:48.000,206,11053509,3924,0,1753406507,13172.84775162,24384.479424210003,53334.22890024 2025-07-25,01:21:49.000,206,11053525,3365,0,1753406508,13172.98921413,28536.353552040004,53334.2498616 2025-07-25,01:21:50.000,206,11053489,3885,0,1753406509,13173.090258780001,33610.810765140006,53334.28479720001 2025-07-25,01:21:51.000,206,11053515,3804,0,1753406510,13173.231721290002,33149.50159968001,53334.26383584001 2025-07-25,01:21:52.000,206,11053505,4285,0,1753406511,13173.326029629992,29458.873195139997,53334.34768128 2025-07-25,01:21:53.000,206,11053494,2925,0,1753406512,13173.406865349993,32226.82687572,53334.35466840001 2025-07-25,01:21:54.000,206,11053491,3285,0,1753406513,13173.440546899998,31765.461317220004,53334.4245396 2025-07-25,01:21:55.000,206,11053512,3525,0,1753406514,13173.514646309988,27152.278023930005,53334.37562976 2025-07-25,01:21:56.000,206,11053526,3605,0,1753406515,13173.582009409998,30842.814789779994,53334.4245396 2025-07-25,01:21:57.000,206,11053544,3485,0,1753406516,13173.662845129998,27152.214581759996,53334.4944108 2025-07-25,01:21:58.000,206,11053489,3804,0,1753406517,13173.669581439994,28997.465341860006,53334.54332064 2025-07-25,01:21:59.000,206,11053508,3685,0,1753406518,13173.770626089994,33149.353567950006,53334.59921760001 2025-07-25,01:22:00.000,206,11053442,3485,0,1753406519,13173.784098709999,27613.368666359995,53334.57126912001 2025-07-25,01:22:01.000,206,11053512,3685,0,1753406520,13173.82451657,32226.537861389996,53334.578256240005 2025-07-25,01:22:02.000,206,11053462,3525,0,1753406521,13173.87840704999,31765.242794189995,53334.64812744001 2025-07-25,01:22:03.000,206,11053503,4125,0,1753406522,13173.93903383999,28535.888309460002,53334.62017896001 2025-07-25,01:22:04.000,206,11053467,4004,0,1753406523,13173.972715389995,28074.431112270002,53334.71101152 2025-07-25,01:22:05.000,206,11053501,4125,0,1753406524,13174.073760039995,25306.562021250007,53334.68306304 2025-07-25,01:22:06.000,206,11053462,2644,0,1753406525,13174.12091420999,33148.79668668,53334.697037280006 2025-07-25,01:22:07.000,206,11053515,3125,0,1753406526,13174.275849339996,26228.91953436,53334.75293424 2025-07-25,01:22:08.000,206,11053481,3245,0,1753406527,13174.356685059996,25306.237761270007,53334.78786984001 2025-07-25,01:22:09.000,206,11053467,4325,0,1753406528,13174.444257089992,29919.32941587,53334.80184408 2025-07-25,01:22:10.000,206,11053446,3405,0,1753406529,13174.518356499997,32225.910488819994,53334.80184408 2025-07-25,01:22:11.000,206,11053471,3845,0,1753406530,13174.565510669992,27612.572114669994,53334.843766800004 2025-07-25,01:22:12.000,206,11053476,2764,0,1753406531,13174.639610079998,27612.558016409996,53334.8787024 2025-07-25,01:22:13.000,206,11053551,2925,0,1753406532,13174.686764249993,27151.19245791,53334.92761224 2025-07-25,01:22:14.000,206,11053534,3924,0,1753406533,13174.727182109993,34532.16025266,53334.89966376 2025-07-25,01:22:15.000,206,11053478,3845,0,1753406534,13174.774336279988,25305.878255639996,53334.92062512 2025-07-25,01:22:16.000,206,11053555,4205,0,1753406535,13174.774336279988,30841.581192030004,53334.94158648 2025-07-25,01:22:17.000,206,11053426,3605,0,1753406536,13174.814754139989,31302.876259230005,53334.96953496 2025-07-25,01:22:18.000,206,11053514,4004,0,1753406537,13174.801281519998,28535.007168209995,53334.96953496 2025-07-25,01:22:19.000,206,11053471,4125,0,1753406538,13174.834963069989,32225.466393630006,53334.99049632 2025-07-25,01:22:20.000,206,11053465,3965,0,1753406539,13174.868644619994,32686.733264309994,53335.03940616 2025-07-25,01:22:21.000,206,11053510,3525,0,1753406540,13174.875380929989,32225.410000589996,53335.032419040006 2025-07-25,01:22:22.000,206,11053490,3765,0,1753406541,13174.895589859989,27612.283100340006,53335.03940616 2025-07-25,01:22:23.000,206,11053487,3205,0,1753406542,13174.902326169999,31764.100835129997,53335.088316 2025-07-25,01:22:24.000,206,11053497,3125,0,1753406543,13174.929271409994,29457.56205696,53335.130238720005 2025-07-25,01:22:25.000,206,11053478,3885,0,1753406544,13174.855171999989,31302.742325760002,53335.10229024001 2025-07-25,01:22:26.000,206,11053536,2725,0,1753406545,13174.942744029999,25305.638585220004,53335.13722584 2025-07-25,01:22:27.000,206,11053445,3405,0,1753406546,13175.010107129994,28534.887333000006,53335.16517432 2025-07-25,01:22:28.000,206,11053476,2725,0,1753406547,13175.04378868,30841.440209430002,53335.25600688 2025-07-25,01:22:29.000,206,11053476,3485,0,1753406548,13175.09767915999,26228.228719620005,53335.24203264001 2025-07-25,01:22:30.000,206,11053520,2885,0,1753406549,13175.14483333,27612.19851078,53335.27696824 2025-07-25,01:22:31.000,206,11053573,3804,0,1753406550,13175.19872380999,31302.650687069996,53335.29094248001 2025-07-25,01:22:32.000,206,11053518,3885,0,1753406551,13175.272823219995,25305.546946529998,53335.26998112001 2025-07-25,01:22:33.000,206,11053492,3485,0,1753406552,13175.333450009995,29918.638601130006,53335.36081368001 2025-07-25,01:22:34.000,206,11053492,3605,0,1753406553,13175.36713156,26689.453295519997,53335.38876216001 2025-07-25,01:22:35.000,206,11053510,3485,0,1753406554,13175.36713156,29457.315337410007,53335.465620480005 2025-07-25,01:22:36.000,206,11053483,4045,0,1753406555,13175.373867869996,32686.437200850007,53335.465620480005 2025-07-25,01:22:37.000,206,11053553,3885,0,1753406556,13175.421022039991,28534.598318670003,53335.45164624 2025-07-25,01:22:38.000,206,11053502,3525,0,1753406557,13175.414285729996,29918.55401157,53335.42369776 2025-07-25,01:22:39.000,206,11053530,3645,0,1753406558,13175.441230969991,33609.03438438001,53335.45863336001 2025-07-25,01:22:40.000,206,11053482,3765,0,1753406559,13175.434494659996,30379.898422679995,53335.4726076 2025-07-25,01:22:41.000,206,11053517,3645,0,1753406560,13175.394076799996,33147.718169789994,53335.465620480005 2025-07-25,01:22:42.000,206,11053501,4045,0,1753406561,13175.394076799996,28995.886336740004,53335.52850456001 2025-07-25,01:22:43.000,206,11053488,2764,0,1753406562,13175.353658939996,31302.361672740008,53335.563440160004 2025-07-25,01:22:44.000,206,11053493,4325,0,1753406563,13175.3267137,27611.916545579996,53335.5424788 2025-07-25,01:22:45.000,206,11053538,3485,0,1753406564,13175.28629584,29918.511716790003,53335.5424788 2025-07-25,01:22:46.000,206,11053477,4004,0,1753406565,13175.25935059999,23460.112909050004,53335.57741440001 2025-07-25,01:22:47.000,206,11053540,3645,0,1753406566,13175.25935059999,26689.298214659997,53335.57741440001 2025-07-25,01:22:48.000,206,11053561,4045,0,1753406567,13175.28629584,28534.527827369995,53335.66824696 2025-07-25,01:22:49.000,206,11053489,3245,0,1753406568,13175.3267137,28995.79469805,53335.69619544001 2025-07-25,01:22:50.000,206,11053488,3485,0,1753406569,13175.34018631999,26689.27706727,53335.73811816 2025-07-25,01:22:52.000,206,11053503,4125,0,1753406571,13175.38734049,34531.441241399996,53335.67523408001 2025-07-25,01:22:53.000,206,11053530,2764,0,1753406572,13175.414285729996,32224.796726279994,53335.73811816 2025-07-25,01:22:54.000,206,11053507,3965,0,1753406573,13175.46817621,28995.61142067,53335.73811816 2025-07-25,01:22:55.000,206,11053529,4045,0,1753406574,13175.474912519996,31302.12200232,53335.731131040004 2025-07-25,01:22:56.000,206,11053486,3565,0,1753406575,13175.501857759991,32685.964909140006,53335.7171568 2025-07-25,01:22:57.000,206,11053517,3285,0,1753406576,13175.555748239996,26227.552003139994,53335.72414392001 2025-07-25,01:22:58.000,206,11053451,4004,0,1753406577,13175.575957169996,32224.542957600002,53335.76606664 2025-07-25,01:22:59.000,206,11053455,4205,0,1753406578,13175.602902409992,30379.21465707,53335.731131040004 2025-07-25,01:23:00.000,206,11053475,4205,0,1753406579,13175.589429790001,30379.18646055,53335.73811816 2025-07-25,01:23:01.000,206,11053499,4045,0,1753406580,13175.589429790001,31763.09985867,53335.77305376001 2025-07-25,01:23:02.000,206,11053522,3685,0,1753406581,13175.609638720001,32224.331483700007,53335.68920832 2025-07-25,01:23:03.000,206,11053479,4045,0,1753406582,13175.602902409992,30379.066625339998,53335.79401512001 2025-07-25,01:23:04.000,206,11053435,4125,0,1753406583,13175.623111339992,32685.57015786,53335.76606664 2025-07-25,01:23:05.000,206,11053444,3645,0,1753406584,13175.609638720001,27611.141141279993,53335.78004088 2025-07-25,01:23:06.000,206,11053421,4205,0,1753406585,13175.629847650001,31762.860188249993,53335.77305376001 2025-07-25,01:23:07.000,206,11053495,3205,0,1753406586,13175.623111339992,30378.911544479997,53335.77305376001 2025-07-25,01:23:08.000,206,11053438,2644,0,1753406587,13175.575957169996,31762.853139119994,53335.73811816 2025-07-25,01:23:09.000,206,11053444,3685,0,1753406588,13175.589429790001,29917.637624669995,53335.80798936 2025-07-25,01:23:10.000,206,11053397,4085,0,1753406589,13175.616375029997,30840.234808199995,53335.79401512001 2025-07-25,01:23:11.000,206,11053404,2805,0,1753406590,13175.569220860001,37298.55607551,53335.78004088 2025-07-25,01:23:12.000,206,11053436,3405,0,1753406591,13175.609638720001,31301.558071919993,53335.72414392001 2025-07-25,01:23:13.000,206,11053453,4004,0,1753406592,13175.616375029997,29917.694017710004,53335.71016968 2025-07-25,01:23:14.000,206,11053382,3605,0,1753406593,13175.650056580002,30378.932691869995,53335.75907952 2025-07-25,01:23:15.000,206,11053454,3565,0,1753406594,13175.663529199992,27611.08474824,53335.682221200004 2025-07-25,01:23:16.000,206,11053467,3965,0,1753406595,13175.677001819997,26688.487564709998,53335.703182560006 2025-07-25,01:23:17.000,206,11053415,4004,0,1753406596,13175.677001819997,28533.66783351,53335.78004088 2025-07-25,01:23:18.000,206,11053425,4125,0,1753406597,13175.724155989992,29456.335508339995,53335.78004088 2025-07-25,01:23:19.000,206,11053403,4205,0,1753406598,13175.717419679997,26688.45936819,53335.68920832 2025-07-25,01:23:20.000,206,11053415,4085,0,1753406599,13175.771310160002,28072.393913699998,53335.75907952 2025-07-25,01:23:21.000,206,11053404,2885,0,1753406600,13175.757837539997,25765.805791620005,53335.682221200004 2025-07-25,01:23:22.000,206,11053401,4125,0,1753406601,13175.784782779992,29456.250918780002,53335.68920832 2025-07-25,01:23:23.000,206,11053442,3804,0,1753406602,13175.778046469997,30840.227759069996,53335.66125984 2025-07-25,01:23:24.000,206,11053450,3645,0,1753406603,13175.798255399997,25765.841037270002,53335.61933712 2025-07-25,01:23:25.000,206,11053455,4004,0,1753406604,13175.751101230002,30378.89744622,53335.66125984 2025-07-25,01:23:26.000,206,11053414,2925,0,1753406605,13175.791519090002,28994.97699897,53335.65427272001 2025-07-25,01:23:27.000,206,11053460,3965,0,1753406606,13175.771310160002,31301.47348236,53335.69619544001 2025-07-25,01:23:28.000,206,11053383,3125,0,1753406607,13175.751101230002,32685.40097874,53335.67523408001 2025-07-25,01:23:29.000,206,11053402,3645,0,1753406608,13175.724155989992,25765.819889880004,53335.703182560006 2025-07-25,01:23:30.000,206,11053440,3685,0,1753406609,13175.703947059992,31301.508728009998,53335.71016968 2025-07-25,01:23:31.000,206,11053411,2965,0,1753406610,13175.677001819997,31762.80379521,53335.69619544001 2025-07-25,01:23:32.000,206,11053506,3444,0,1753406611,13175.670265510002,31762.824942599997,53335.66824696 2025-07-25,01:23:33.000,206,11053512,2885,0,1753406612,13175.670265510002,28994.96290071,53335.66824696 2025-07-25,01:23:34.000,206,11053471,4004,0,1753406613,13175.656792889997,29917.496642070008,53335.68920832 2025-07-25,01:23:35.000,206,11053461,4325,0,1753406614,13175.623111339992,29917.545985980003,53335.7171568 2025-07-25,01:23:36.000,206,11053490,3525,0,1753406615,13175.650056580002,28533.632587860004,53335.584401520005 2025-07-25,01:23:37.000,206,11053476,3725,0,1753406616,13175.623111339992,23920.49158935,53335.5424788 2025-07-25,01:23:38.000,206,11053335,4325,0,1753406617,13175.596166099996,30378.86220057,53335.5424788 2025-07-25,01:23:39.000,206,11053474,2685,0,1753406618,13175.623111339992,28533.576194819994,53335.54946592 2025-07-25,01:23:40.000,206,11053465,4365,0,1753406619,13175.670265510002,29456.145181829997,53335.5424788 2025-07-25,01:23:41.000,206,11053491,4004,0,1753406620,13175.643320269992,29456.159280089996,53335.55645304001 2025-07-25,01:23:42.000,206,11053470,3645,0,1753406621,13175.629847650001,32685.274094399996,53335.57741440001 2025-07-25,01:23:43.000,206,11053448,3525,0,1753406622,13175.629847650001,32223.964928939997,53335.62632424001 2025-07-25,01:23:44.000,206,11053347,3804,0,1753406623,13175.569220860001,33607.92062184001,53335.49356896 2025-07-25,01:23:45.000,206,11053484,3485,0,1753406624,13175.569220860001,28533.533900039998,53335.514530320004 2025-07-25,01:23:46.000,206,11053448,3444,0,1753406625,13175.589429790001,32223.971978069996,53335.57741440001 2025-07-25,01:23:47.000,206,11053506,3765,0,1753406626,13175.569220860001,29456.138132699998,53335.60536288001 2025-07-25,01:23:48.000,206,11053455,3965,0,1753406627,13175.575957169996,27149.648698439996,53335.563440160004 2025-07-25,01:23:49.000,206,11053512,3565,0,1753406628,13175.555748239996,28994.892409410008,53335.49356896 2025-07-25,01:23:50.000,206,11053520,3165,0,1753406629,13175.555748239996,25304.39793834,53335.43068488 2025-07-25,01:23:51.000,206,11053323,4205,0,1753406630,13175.549011930001,30378.826954920005,53335.44465912 2025-07-25,01:23:52.000,206,11053439,4004,0,1753406631,13175.522066689991,28072.323422400004,53335.4726076 2025-07-25,01:23:53.000,206,11053441,4205,0,1753406632,13175.528803000001,26227.129055340003,53335.49356896 2025-07-25,01:23:54.000,206,11053444,3565,0,1753406633,13175.569220860001,28994.892409410008,53335.44465912 2025-07-25,01:23:55.000,206,11053536,2844,0,1753406634,13175.602902409992,28533.597342210007,53335.465620480005 2025-07-25,01:23:56.000,206,11053537,4165,0,1753406635,13175.629847650001,26227.051514909996,53335.45164624 2025-07-25,01:23:57.000,206,11053522,2605,0,1753406636,13175.717419679997,28994.920605930005,53335.44465912 2025-07-25,01:23:58.000,206,11053466,3685,0,1753406637,13175.751101230002,32224.007223720007,53335.465620480005 2025-07-25,01:23:59.000,206,11053452,3765,0,1753406638,13175.791519090002,28072.274078489994,53335.45863336001 2025-07-25,01:24:00.000,206,11053496,2764,0,1753406639,13175.858882189998,30378.826954920005,53335.40972352001 2025-07-25,01:24:01.000,206,11053458,3685,0,1753406640,13175.872354810002,29917.531887720004,53335.38876216001 2025-07-25,01:24:02.000,206,11053494,3645,0,1753406641,13175.939717909998,25765.728251189998,53335.4726076 2025-07-25,01:24:03.000,206,11053491,3965,0,1753406642,13175.986872079993,21613.97395857,53335.43767200001 2025-07-25,01:24:04.000,206,11053523,4165,0,1753406643,13176.067707799994,24381.80075481,53335.465620480005 2025-07-25,01:24:05.000,206,11053497,4085,0,1753406644,13176.074444109989,29917.489592939994,53335.36081368001 2025-07-25,01:24:06.000,206,11053508,3765,0,1753406645,13176.148543519994,30378.812856660006,53335.40972352001 2025-07-25,01:24:07.000,206,11053506,3685,0,1753406646,13176.168752449994,28072.295225880007,53335.4726076 2025-07-25,01:24:08.000,206,11053516,2725,0,1753406647,13176.209170309994,26688.424122540004,53335.45164624 2025-07-25,01:24:09.000,206,11053469,4004,0,1753406648,13176.269797099994,29456.222722260005,53335.47959472 2025-07-25,01:24:10.000,206,11053441,3285,0,1753406649,13176.33716019999,29917.524838590005,53335.465620480005 2025-07-25,01:24:11.000,206,11053520,3765,0,1753406650,13176.38431437,29456.25796791,53335.42369776 2025-07-25,01:24:12.000,206,11053528,3645,0,1753406651,13176.44494116,28072.323422400004,53335.49356896 2025-07-25,01:24:13.000,206,11053463,3845,0,1753406652,13176.44494116,29917.538936850004,53335.43767200001 2025-07-25,01:24:14.000,206,11053494,3365,0,1753406653,13176.471886399995,33146.738340719996,53335.43068488 2025-07-25,01:24:15.000,206,11053479,4365,0,1753406654,13176.52577688,27149.77558278,53335.42369776 2025-07-25,01:24:16.000,206,11053523,3965,0,1753406655,13176.56619474,30840.234808199995,53335.465620480005 2025-07-25,01:24:17.000,206,11053488,3605,0,1753406656,13176.59987628999,28533.696030029998,53335.47959472 2025-07-25,01:24:18.000,206,11053501,4165,0,1753406657,13176.640294149991,24382.005179579995,53335.43767200001 2025-07-25,01:24:19.000,206,11053481,4325,0,1753406658,13176.700920939991,32224.204599360004,53335.45164624 2025-07-25,01:24:20.000,206,11053516,3685,0,1753406659,13176.781756659992,30379.010232300003,53335.514530320004 2025-07-25,01:24:21.000,206,11053491,4085,0,1753406660,13176.855856069997,27149.817877559995,53335.50055608 2025-07-25,01:24:22.000,206,11053500,3605,0,1753406661,13176.909746550002,33146.8511268,53335.49356896 2025-07-25,01:24:23.000,206,11053498,3685,0,1753406662,13176.950164410002,28072.471454130005,53335.37478792 2025-07-25,01:24:24.000,206,11053463,3205,0,1753406663,13177.024263819992,28995.089785050004,53335.43767200001 2025-07-25,01:24:25.000,206,11053492,2844,0,1753406664,13177.091626920002,28533.808816110002,53335.44465912 2025-07-25,01:24:26.000,206,11053462,3804,0,1753406665,13177.158990019998,29917.630575539995,53335.48658184001 2025-07-25,01:24:27.000,206,11053506,3525,0,1753406666,13177.226353119993,28994.998146359998,53335.48658184001 2025-07-25,01:24:28.000,206,11053532,3685,0,1753406667,13177.266770979993,27149.76853365,53335.48658184001 2025-07-25,01:24:29.000,206,11053491,4205,0,1753406668,13177.293716219989,28995.012244619997,53335.57741440001 2025-07-25,01:24:30.000,206,11053485,3804,0,1753406669,13177.307188839994,30840.206611679998,53335.59138864 2025-07-25,01:24:31.000,206,11053475,4004,0,1753406670,13177.340870389999,29917.56713337,53335.514530320004 2025-07-25,01:24:32.000,206,11053471,3924,0,1753406671,13177.367815629994,28072.267029359995,53335.54946592 2025-07-25,01:24:33.000,206,11053474,3924,0,1753406672,13177.367815629994,29456.187476609994,53335.535491680006 2025-07-25,01:24:34.000,206,11053454,3845,0,1753406673,13177.374551939989,30378.73531623,53335.535491680006 2025-07-25,01:24:35.000,206,11053560,2764,0,1753406674,13177.39476086999,29917.41910164,53335.57042728 2025-07-25,01:24:36.000,206,11053489,4205,0,1753406675,13177.401497179999,25765.70005467,53335.59837576 2025-07-25,01:24:37.000,206,11053509,4325,0,1753406676,13177.441915039999,30840.03038343,53335.62632424001 2025-07-25,01:24:38.000,206,11053481,4245,0,1753406677,13177.441915039999,28072.126046760008,53335.6472856 2025-07-25,01:24:39.000,206,11053513,3245,0,1753406678,13177.43517872999,27610.866225210004,53335.64029848 2025-07-25,01:24:40.000,206,11053524,2605,0,1753406679,13177.45538765999,29917.355659470006,53335.65427272001 2025-07-25,01:24:41.000,206,11053511,4125,0,1753406680,13177.468860279994,33146.491621170004,53335.633311360005 2025-07-25,01:24:42.000,206,11053495,3804,0,1753406681,13177.45538765999,27149.493617579996,53335.61235 2025-07-25,01:24:43.000,206,11053486,2965,0,1753406682,13177.47559658999,28533.463408740005,53335.66824696 2025-07-25,01:24:44.000,206,11053498,3645,0,1753406683,13177.421706109999,31301.297254110003,53335.64029848 2025-07-25,01:24:45.000,206,11053500,3685,0,1753406684,13177.408233489994,29456.067641400005,53335.6472856 2025-07-25,01:24:46.000,206,11053475,4165,0,1753406685,13177.408233489994,30839.966941260005,53335.68920832 2025-07-25,01:24:47.000,206,11053489,4045,0,1753406686,13177.441915039999,30378.7282671,53335.703182560006 2025-07-25,01:24:48.000,206,11053492,3685,0,1753406687,13177.462123969999,26226.959876220004,53335.7171568 2025-07-25,01:24:49.000,206,11053493,3965,0,1753406688,13177.428442419994,27610.866225210004,53335.69619544001 2025-07-25,01:24:50.000,206,11053495,4045,0,1753406689,13177.468860279994,31762.691009129994,53335.64029848 2025-07-25,01:24:51.000,206,11053504,2764,0,1753406690,13177.509278139994,29456.11698531,53335.66125984 2025-07-25,01:24:52.000,206,11053310,3365,0,1753406691,13177.53622337999,27610.90147086,53335.703182560006 2025-07-25,01:24:53.000,206,11053454,3845,0,1753406692,13177.53622337999,30839.938744740008,53335.7171568 2025-07-25,01:24:54.000,206,11053470,2685,0,1753406693,13177.57664123999,30378.57318624,53335.64029848 2025-07-25,01:24:55.000,206,11053501,3165,0,1753406694,13177.58337755,26688.078715170006,53335.72414392001 2025-07-25,01:24:56.000,206,11053511,3965,0,1753406695,13177.60358648,27149.359684109993,53335.67523408001 2025-07-25,01:24:57.000,206,11053474,3725,0,1753406696,13177.549695999995,32684.963932679995,53335.6472856 2025-07-25,01:24:58.000,206,11053541,3405,0,1753406697,13177.56316862,28071.858179820003,53335.68920832 2025-07-25,01:24:59.000,206,11053528,2764,0,1753406698,13177.60358648,27149.197554119994,53335.69619544001 2025-07-25,01:25:00.000,206,11053463,4125,0,1753406699,13177.56316862,30839.649730410005,53335.68920832 2025-07-25,01:25:01.000,206,11053380,2885,0,1753406700,13177.529487069995,28071.773590259996,53335.66125984 2025-07-25,01:25:02.000,206,11053448,3565,0,1753406701,13177.50254183,27149.13411195,53335.66125984 2025-07-25,01:25:03.000,206,11053506,3565,0,1753406702,13177.509278139994,29916.904515150003,53335.68920832 2025-07-25,01:25:04.000,206,11053498,3685,0,1753406703,13177.441915039999,30839.522846070002,53335.72414392001 2025-07-25,01:25:05.000,206,11053499,4045,0,1753406704,13177.428442419994,27610.365736980006,53335.72414392001 2025-07-25,01:25:06.000,206,11053483,4125,0,1753406705,13177.39476086999,28533.012264420002,53335.72414392001 2025-07-25,01:25:07.000,206,11053527,4325,0,1753406706,13177.334134079989,27610.372786110005,53335.7171568 2025-07-25,01:25:08.000,206,11053468,3765,0,1753406707,13177.300452529998,25765.20661557,53335.801002240005 2025-07-25,01:25:09.000,206,11053533,3924,0,1753406708,13177.266770979993,25765.192517310003,53335.75907952 2025-07-25,01:25:10.000,206,11053500,3285,0,1753406709,13177.233089429988,27610.450326539998,53335.7171568 2025-07-25,01:25:11.000,206,11053421,4125,0,1753406710,13177.206144189993,26226.586272329994,53335.71016968 2025-07-25,01:25:12.000,206,11053311,4004,0,1753406711,13177.111835850003,27149.27509455,53335.72414392001 2025-07-25,01:25:13.000,206,11053456,2725,0,1753406712,13177.111835850003,29917.151234699995,53335.703182560006 2025-07-25,01:25:14.000,206,11053456,2725,0,1753406713,13177.091626920002,31762.437240450003,53335.7171568 2025-07-25,01:25:15.000,206,11053462,3845,0,1753406714,13177.037736439997,31301.16332064,53335.67523408001 2025-07-25,01:25:16.000,206,11053413,3325,0,1753406715,13176.963637029992,31301.198566289997,53335.633311360005 2025-07-25,01:25:17.000,206,11053513,4325,0,1753406716,13176.916482859997,29917.285168169998,53335.65427272001 2025-07-25,01:25:18.000,206,11053489,4125,0,1753406717,13176.869328690002,27149.4513228,53335.67523408001 2025-07-25,01:25:19.000,206,11053496,2725,0,1753406718,13176.862592379992,24381.65272308,53335.682221200004 2025-07-25,01:25:20.000,206,11053536,3485,0,1753406719,13176.775020349996,36375.64168113,53335.67523408001 2025-07-25,01:25:21.000,206,11053486,2805,0,1753406720,13176.748075110001,30839.938744740008,53335.61933712 2025-07-25,01:25:22.000,206,11053567,3965,0,1753406721,13176.680712009991,31762.550026530007,53335.62632424001 2025-07-25,01:25:23.000,206,11053467,4085,0,1753406722,13176.660503079991,33607.765540980006,53335.66125984 2025-07-25,01:25:24.000,206,11053498,3685,0,1753406723,13176.59987628999,32685.168357450006,53335.6472856 2025-07-25,01:25:25.000,206,11053505,3365,0,1753406724,13176.56619474,27610.788684779996,53335.65427272001 2025-07-25,01:25:26.000,206,11053513,4004,0,1753406725,13176.492095329995,30839.924646479994,53335.59138864 2025-07-25,01:25:27.000,206,11053504,2725,0,1753406726,13176.46515009,30378.594333629997,53335.563440160004 2025-07-25,01:25:28.000,206,11053531,3285,0,1753406727,13176.43820484999,26226.804795360003,53335.59837576 2025-07-25,01:25:29.000,206,11053379,3965,0,1753406728,13176.39778698999,30378.474498419993,53335.5424788 2025-07-25,01:25:30.000,206,11053537,4004,0,1753406729,13176.330423889995,29455.77862707,53335.563440160004 2025-07-25,01:25:31.000,206,11053531,4045,0,1753406730,13176.370841749995,21152.255943569995,53335.59837576 2025-07-25,01:25:32.000,206,11053481,4205,0,1753406731,13176.269797099994,26226.543977549998,53335.62632424001 2025-07-25,01:25:33.000,206,11053482,3565,0,1753406732,13176.269797099994,29455.62354621,53335.563440160004 2025-07-25,01:25:34.000,206,11053500,3565,0,1753406733,13176.19569768999,30378.136140179995,53335.62632424001 2025-07-25,01:25:35.000,206,11053539,3165,0,1753406734,13176.155279829989,29916.841072979994,53335.59837576 2025-07-25,01:25:36.000,206,11053476,3405,0,1753406735,13176.209170309994,29916.77763081,53335.57741440001 2025-07-25,01:25:37.000,206,11053475,3205,0,1753406736,13176.23611554999,26687.641669110002,53335.60536288001 2025-07-25,01:25:38.000,206,11053528,3804,0,1753406737,13176.23611554999,29916.678942989995,53335.59837576 2025-07-25,01:25:39.000,206,11053481,4405,0,1753406738,13176.202433999999,29455.376826659995,53335.6472856 2025-07-25,01:25:40.000,206,11053500,2685,0,1753406739,13176.17548875999,33607.131119280006,53335.59837576 2025-07-25,01:25:41.000,206,11053487,3125,0,1753406740,13176.141807209999,23919.723234179997,53335.633311360005 2025-07-25,01:25:42.000,206,11053496,3325,0,1753406741,13176.094653039989,30839.262028259996,53335.61933712 2025-07-25,01:25:43.000,206,11053498,2685,0,1753406742,13176.108125659994,29916.685992119994,53335.59837576 2025-07-25,01:25:44.000,206,11053514,2764,0,1753406743,13176.094653039989,29916.685992119994,53335.60536288001 2025-07-25,01:25:45.000,206,11053516,3605,0,1753406744,13176.054235179989,27610.147213949997,53335.563440160004 2025-07-25,01:25:46.000,206,11053478,2685,0,1753406745,13176.054235179989,30839.325470430005,53335.5424788 2025-07-25,01:25:47.000,206,11053494,3605,0,1753406746,13176.067707799994,32223.175426379996,53335.60536288001 2025-07-25,01:25:48.000,206,11053524,2885,0,1753406747,13176.060971489998,23919.814872870003,53335.59138864 2025-07-25,01:25:49.000,206,11053517,3245,0,1753406748,13176.074444109989,32684.533935750005,53335.59837576 2025-07-25,01:25:50.000,206,11053516,3565,0,1753406749,13176.081180419998,33145.80785555999,53335.59837576 2025-07-25,01:25:51.000,206,11053496,3605,0,1753406750,13176.067707799994,33145.81490469001,53335.584401520005 2025-07-25,01:25:52.000,206,11053494,3444,0,1753406751,13176.081180419998,29916.671893859995,53335.59138864 2025-07-25,01:25:53.000,206,11053477,4004,0,1753406752,13176.034026249989,28994.039464679998,53335.633311360005 2025-07-25,01:25:54.000,206,11053462,2965,0,1753406753,13176.040762559998,27148.845097619997,53335.584401520005 2025-07-25,01:25:55.000,206,11053481,3725,0,1753406754,13176.000344699998,25303.657779689995,53335.563440160004 2025-07-25,01:25:56.000,206,11053513,4045,0,1753406755,13175.959926839998,30839.198586090002,53335.57741440001 2025-07-25,01:25:57.000,206,11053558,3325,0,1753406756,13175.932981599988,34529.6084676,53335.535491680006 2025-07-25,01:25:58.000,206,11053547,3285,0,1753406757,13175.919508979998,33607.01128407,53335.61933712 2025-07-25,01:25:59.000,206,11053395,4004,0,1753406758,13175.879091119998,30377.818929329995,53335.52850456001 2025-07-25,01:26:00.000,206,11053493,3045,0,1753406759,13175.825200639993,30377.861224110005,53335.55645304001 2025-07-25,01:26:01.000,206,11053517,4004,0,1753406760,13175.791519090002,29455.228794929993,53335.535491680006 2025-07-25,01:26:02.000,206,11053489,4004,0,1753406761,13175.757837539997,31300.394965469997,53335.50055608 2025-07-25,01:26:03.000,206,11053511,3804,0,1753406762,13175.724155989992,34990.86828915001,53335.50754320001 2025-07-25,01:26:04.000,206,11053540,3685,0,1753406763,13175.690474440002,28071.315396809994,53335.43767200001 2025-07-25,01:26:05.000,206,11053493,4325,0,1753406764,13175.650056580002,27148.675918499997,53335.44465912 2025-07-25,01:26:06.000,206,11053510,3845,0,1753406765,13175.656792889997,29455.214696669995,53335.50055608 2025-07-25,01:26:07.000,206,11053470,3485,0,1753406766,13175.663529199992,29916.502714739996,53335.43767200001 2025-07-25,01:26:08.000,206,11053486,3605,0,1753406767,13175.623111339992,27148.64772198,53335.416710640005 2025-07-25,01:26:09.000,206,11053538,3525,0,1753406768,13175.663529199992,31761.66183615,53335.4027364 2025-07-25,01:26:10.000,206,11053385,2844,0,1753406769,13175.623111339992,28532.53997271,53335.32587808 2025-07-25,01:26:11.000,206,11053551,3245,0,1753406770,13175.609638720001,32684.26606881,53335.37478792 2025-07-25,01:26:12.000,206,11053495,4004,0,1753406771,13175.596166099996,31761.619541370004,53335.30491672 2025-07-25,01:26:13.000,206,11053558,3725,0,1753406772,13175.609638720001,27609.900494400004,53335.30491672 2025-07-25,01:26:14.000,206,11053528,3444,0,1753406773,13175.602902409992,30377.720241510004,53335.29094248001 2025-07-25,01:26:15.000,206,11053488,3685,0,1753406774,13175.582693479992,33145.469497319995,53335.31190384 2025-07-25,01:26:16.000,206,11053511,4125,0,1753406775,13175.562484549991,30377.663848469994,53335.24203264001 2025-07-25,01:26:17.000,206,11053526,2965,0,1753406776,13175.555748239996,26225.944801499994,53335.23504552 2025-07-25,01:26:18.000,206,11053546,3565,0,1753406777,13175.609638720001,28071.09687378,53335.22107128001 2025-07-25,01:26:19.000,206,11053500,2565,0,1753406778,13175.569220860001,31761.471509640003,53335.22107128001 2025-07-25,01:26:20.000,206,11053528,3804,0,1753406779,13175.575957169996,28993.70815557,53335.228058400004 2025-07-25,01:26:21.000,206,11053482,2965,0,1753406780,13175.542275619991,28993.658811660003,53335.22107128001 2025-07-25,01:26:22.000,206,11053453,3765,0,1753406781,13175.515330379996,28993.609467750008,53335.21408416 2025-07-25,01:26:23.000,206,11053505,3924,0,1753406782,13175.481648829991,28532.307351420008,53335.16517432 2025-07-25,01:26:24.000,206,11053513,4004,0,1753406783,13175.421022039991,30377.44532544,53335.17216144001 2025-07-25,01:26:25.000,206,11053470,3725,0,1753406784,13175.38060417999,33145.2298269,53335.200109920006 2025-07-25,01:26:26.000,206,11053529,4165,0,1753406785,13175.373867869996,30377.410079790003,53335.12325160001 2025-07-25,01:26:27.000,206,11053568,3645,0,1753406786,13175.34018631999,28993.461436020007,53335.13722584 2025-07-25,01:26:28.000,206,11053518,3525,0,1753406787,13175.25935059999,25764.388916490003,53335.088316 2025-07-25,01:26:29.000,206,11053545,4085,0,1753406788,13175.232405359995,31761.288232260005,53335.10927736 2025-07-25,01:26:30.000,206,11053517,3924,0,1753406789,13175.151569639995,30377.28319545,53335.09530312 2025-07-25,01:26:31.000,206,11053359,4485,0,1753406790,13175.04378868,31299.87332985,53335.032419040006 2025-07-25,01:26:32.000,206,11053502,3565,0,1753406791,13175.023579749999,26225.606443259996,53335.06036752 2025-07-25,01:26:33.000,206,11053553,3965,0,1753406792,13175.010107129994,29454.636668010004,53335.0184448 2025-07-25,01:26:34.000,206,11053509,4125,0,1753406793,13174.922535099999,34067.69307696,53334.99049632 2025-07-25,01:26:35.000,206,11053504,3685,0,1753406794,13174.902326169999,29915.889440429994,53334.95556072001 2025-07-25,01:26:36.000,206,11053526,3565,0,1753406795,13174.848435689993,26225.465460659994,53334.89966376 2025-07-25,01:26:37.000,206,11053543,4125,0,1753406796,13174.821490449998,28070.688024240008,53334.92761224 2025-07-25,01:26:38.000,206,11053504,3605,0,1753406797,13174.754127349988,29915.896489560007,53334.95556072001 2025-07-25,01:26:39.000,206,11053439,4085,0,1753406798,13174.754127349988,30377.11401633,53334.92062512 2025-07-25,01:26:40.000,206,11053459,4325,0,1753406799,13174.700236869998,29915.8119,53334.89966376 2025-07-25,01:26:41.000,206,11053460,4004,0,1753406800,13174.612664840002,24841.573209930008,53334.808831199996 2025-07-25,01:26:42.000,206,11053486,3685,0,1753406801,13174.572246980002,27148.048545929996,53334.81581832001 2025-07-25,01:26:43.000,206,11053463,3245,0,1753406802,13174.498147569997,26686.781675250008,53334.85075392 2025-07-25,01:26:44.000,206,11053418,3845,0,1753406803,13174.538565429997,30838.43728005,53334.81581832001 2025-07-25,01:26:45.000,206,11053454,3645,0,1753406804,13174.464466019992,24841.530915149997,53334.745947120005 2025-07-25,01:26:46.000,206,11053461,4325,0,1753406805,13174.397102919997,31299.704150730002,53334.78786984001 2025-07-25,01:26:47.000,206,11053464,3645,0,1753406806,13174.316267199996,29915.776654350004,53334.78088272 2025-07-25,01:26:48.000,206,11053481,4205,0,1753406807,13174.282585649991,25764.001214339994,53334.73197288 2025-07-25,01:26:49.000,206,11053427,4325,0,1753406808,13174.2489041,28993.07373387,53334.72498576 2025-07-25,01:26:50.000,206,11053456,3565,0,1753406809,13174.16806838,27147.815924640003,53334.66210168 2025-07-25,01:26:51.000,206,11053506,3645,0,1753406810,13174.08723266,25763.909575650003,53334.627166080005 2025-07-25,01:26:52.000,206,11053415,4205,0,1753406811,13174.013133249995,30838.141216589996,53334.60620472 2025-07-25,01:26:53.000,206,11053490,3605,0,1753406812,13173.94577015,25763.839084349995,53334.57126912001 2025-07-25,01:26:54.000,206,11053439,4365,0,1753406813,13173.85819811999,23457.321453569995,53334.578256240005 2025-07-25,01:26:55.000,206,11053478,2525,0,1753406814,13173.85819811999,30376.78270722,53334.46646232 2025-07-25,01:26:56.000,206,11053468,3605,0,1753406815,13173.784098709999,31760.653810560005,53334.459475200005 2025-07-25,01:26:57.000,206,11053539,3965,0,1753406816,13173.790835019994,29915.459443500004,53334.410565360005 2025-07-25,01:26:58.000,206,11053480,2925,0,1753406817,13173.750417159994,30376.740412440005,53334.46646232 2025-07-25,01:26:59.000,206,11053523,4085,0,1753406818,13173.75715346999,25763.76859305,53334.39659112 2025-07-25,01:27:00.000,206,11053533,3444,0,1753406819,13173.730208229994,30376.65582288,53334.39659112 2025-07-25,01:27:01.000,206,11053523,4245,0,1753406820,13173.75715346999,28531.468504949997,53334.340694160004 2025-07-25,01:27:02.000,206,11053456,3725,0,1753406821,13173.763889779999,29915.311411770002,53334.305758559996 2025-07-25,01:27:03.000,206,11053482,3685,0,1753406822,13173.730208229994,30376.521889409996,53334.21492600001 2025-07-25,01:27:04.000,206,11053487,3045,0,1753406823,13173.689790369994,30837.746465310003,53334.173003280004 2025-07-25,01:27:05.000,206,11053514,2925,0,1753406824,13173.649372509994,33605.4675246,53334.18697752001 2025-07-25,01:27:06.000,206,11053512,3565,0,1753406825,13173.602218339998,31298.9216973,53334.15204192 2025-07-25,01:27:07.000,206,11053502,2885,0,1753406826,13173.588745719993,32682.799849770003,53334.138067679996 2025-07-25,01:27:08.000,206,11053503,4004,0,1753406827,13173.541591549998,29915.01534831,53334.124093440005 2025-07-25,01:27:09.000,206,11053459,3125,0,1753406828,13173.474228450003,29453.642740680007,53334.08915784 2025-07-25,01:27:10.000,206,11053507,4405,0,1753406829,13173.447283209993,31760.06168364,53334.04723512001 2025-07-25,01:27:11.000,206,11053516,3085,0,1753406830,13173.359711179997,27147.146257290005,53334.04723512001 2025-07-25,01:27:12.000,206,11053535,4085,0,1753406831,13173.312557010002,33605.18555939999,53334.01229952 2025-07-25,01:27:13.000,206,11053519,4205,0,1753406832,13173.278875459997,33143.89754133001,53333.92146696 2025-07-25,01:27:14.000,206,11053487,3924,0,1753406833,13173.278875459997,28530.95391846,53333.9354412 2025-07-25,01:27:15.000,206,11053457,4045,0,1753406834,13173.211512360002,29453.459463299994,53333.87954424001 2025-07-25,01:27:16.000,206,11053538,2844,0,1753406835,13173.137412949996,28530.890476290006,53333.90050560001 2025-07-25,01:27:17.000,206,11053528,3565,0,1753406836,13173.096995089996,32682.51788457,53333.788711680005 2025-07-25,01:27:18.000,206,11053472,3645,0,1753406837,13173.036368299996,27608.307391020004,53333.802685919996 2025-07-25,01:27:19.000,206,11053475,4085,0,1753406838,13173.022895679991,32221.236915629997,53333.67691776 2025-07-25,01:27:20.000,206,11053467,3965,0,1753406839,13173.016159369996,29453.494708950006,53333.690892000006 2025-07-25,01:27:21.000,206,11053539,3125,0,1753406840,13172.98247781999,29453.522905470003,53333.690892000006 2025-07-25,01:27:22.000,206,11053503,4085,0,1753406841,13172.94879627,23456.701130129994,53333.621020800005 2025-07-25,01:27:23.000,206,11053503,4285,0,1753406842,13172.935323649996,22995.391964669994,53333.56512384001 2025-07-25,01:27:24.000,206,11053471,3365,0,1753406843,13172.92185102999,30376.113039870004,53333.50922688 2025-07-25,01:27:25.000,206,11053509,2965,0,1753406844,13172.92185102999,27608.34263667,53333.4812784 2025-07-25,01:27:26.000,206,11053493,3444,0,1753406845,13172.92858734,22995.455406840003,53333.42538144001 2025-07-25,01:27:27.000,206,11053491,3245,0,1753406846,13172.92185102999,26224.513828109993,53333.467304159996 2025-07-25,01:27:28.000,206,11053437,4004,0,1753406847,13172.955532579996,27147.103962509995,53333.39743296001 2025-07-25,01:27:29.000,206,11053495,4125,0,1753406848,13172.96226888999,29914.895513099997,53333.4114072 2025-07-25,01:27:30.000,206,11053480,2685,0,1753406849,13172.935323649996,28531.003262369995,53333.38345872 2025-07-25,01:27:31.000,206,11053484,3005,0,1753406850,13172.92858734,29914.916660489995,53333.26467768 2025-07-25,01:27:32.000,206,11053315,3765,0,1753406851,13172.92858734,28069.771637340004,53333.22974208001 2025-07-25,01:27:33.000,206,11053469,4085,0,1753406852,13172.894905789995,28531.080802800003,53333.14589664 2025-07-25,01:27:34.000,206,11053462,2764,0,1753406853,13172.88816948,29453.748477629997,53333.131922399996 2025-07-25,01:27:35.000,206,11053528,3485,0,1753406854,13172.894905789995,30837.534991409993,53333.117948160005 2025-07-25,01:27:36.000,206,11053495,4085,0,1753406855,13172.86122423999,32682.764604120006,53333.13890952001 2025-07-25,01:27:37.000,206,11053451,4165,0,1753406856,13172.86122423999,30376.289268120003,53333.08999968001 2025-07-25,01:27:38.000,206,11053455,4125,0,1753406857,13172.84101530999,29914.958955270005,53333.07602544 2025-07-25,01:27:39.000,206,11053441,4165,0,1753406858,13172.82080637999,25301.99418501,53333.04807696 2025-07-25,01:27:40.000,206,11053469,3085,0,1753406859,13172.90164209999,25301.973037620002,53333.00615424 2025-07-25,01:27:41.000,206,11053496,3565,0,1753406860,13172.88143316999,28069.715244299994,53332.97121864001 2025-07-25,01:27:42.000,206,11053490,3885,0,1753406861,13172.86122423999,23918.017344720007,53332.964231519996 2025-07-25,01:27:43.000,206,11053529,4085,0,1753406862,13172.88143316999,27147.068716859998,53332.99218000001 2025-07-25,01:27:44.000,206,11053430,3765,0,1753406863,13172.88816948,29453.515856340004,53332.89436032001 2025-07-25,01:27:45.000,206,11053451,4125,0,1753406864,13172.90837841,27608.272145370007,53332.88038608 2025-07-25,01:27:46.000,206,11053486,3885,0,1753406865,13172.874696859995,25301.747465459994,53332.817502 2025-07-25,01:27:47.000,206,11053502,3725,0,1753406866,13172.894905789995,28530.819984989997,53332.84545048001 2025-07-25,01:27:48.000,206,11053484,3645,0,1753406867,13172.874696859995,27146.913635999997,53332.72666944001 2025-07-25,01:27:49.000,206,11053478,3485,0,1753406868,13172.92858734,30375.915664230008,53332.74064368 2025-07-25,01:27:50.000,206,11053510,2805,0,1753406869,13172.92858734,24840.38190696,53332.72666944001 2025-07-25,01:27:51.000,206,11053492,3725,0,1753406870,13172.92858734,29453.262087659998,53332.7126952 2025-07-25,01:27:52.000,206,11053529,4045,0,1753406871,13172.90837841,31298.414159940003,53332.7126952 2025-07-25,01:27:53.000,206,11053489,4205,0,1753406872,13172.94205995999,32221.03249086,53332.69173384 2025-07-25,01:27:54.000,206,11053478,2605,0,1753406873,13172.955532579996,29914.5430566,53332.59391416 2025-07-25,01:27:55.000,206,11053489,3965,0,1753406874,13172.98247781999,30837.069748830007,53332.628849759996 2025-07-25,01:27:56.000,206,11053510,3885,0,1753406875,13172.995950439996,30837.027454049996,53332.59391416 2025-07-25,01:27:57.000,206,11053490,3645,0,1753406876,13172.995950439996,35449.92173301001,53332.684746720006 2025-07-25,01:27:58.000,206,11053545,3405,0,1753406877,13173.04984092,28069.299345630003,53332.614875520005 2025-07-25,01:27:59.000,206,11053573,4045,0,1753406878,13173.096995089996,28530.530970659995,53332.628849759996 2025-07-25,01:28:00.000,206,11053482,3645,0,1753406879,13173.123940329991,31759.624637579996,53332.62186264 2025-07-25,01:28:01.000,206,11053511,3365,0,1753406880,13173.164358189992,26685.364800120005,53332.52404296 2025-07-25,01:28:02.000,206,11053503,4085,0,1753406881,13173.191303430001,28991.910627420002,53332.60788840001 2025-07-25,01:28:03.000,206,11053519,4245,0,1753406882,13173.272139150002,25762.852206149997,53332.53103008 2025-07-25,01:28:04.000,206,11053505,4165,0,1753406883,13173.326029629992,26224.161371609996,53332.55897856001 2025-07-25,01:28:05.000,206,11053500,2725,0,1753406884,13173.413601660002,26685.470537069996,53332.565965680005 2025-07-25,01:28:06.000,206,11053501,4125,0,1753406885,13173.400129039997,28530.64375674,53332.60090128 2025-07-25,01:28:07.000,206,11053522,3845,0,1753406886,13173.460755829998,28530.657854999998,53332.47513312 2025-07-25,01:28:08.000,206,11053495,4205,0,1753406887,13173.541591549998,30375.84517293,53332.47513312 2025-07-25,01:28:09.000,206,11053503,3325,0,1753406888,13173.588745719993,29453.283235049996,53332.51006872001 2025-07-25,01:28:10.000,206,11053545,3965,0,1753406889,13173.662845129998,26685.541028370004,53332.55897856001 2025-07-25,01:28:11.000,206,11053502,2685,0,1753406890,13173.743680849999,34066.205710530005,53332.5729528 2025-07-25,01:28:12.000,206,11053514,3765,0,1753406891,13173.723471919999,29453.290284179995,53332.53801720001 2025-07-25,01:28:13.000,206,11053539,3285,0,1753406892,13173.81778025999,30837.224829690007,53332.59391416 2025-07-25,01:28:14.000,206,11053536,3845,0,1753406893,13173.88514336,28992.115052189998,53332.59391416 2025-07-25,01:28:15.000,206,11053492,2764,0,1753406894,13173.90535229,34066.41718443,53332.55199144 2025-07-25,01:28:16.000,206,11053480,3485,0,1753406895,13173.92556122,29914.768628759994,53332.53801720001 2025-07-25,01:28:17.000,206,11053470,3685,0,1753406896,13174.0468148,27147.075765989997,53332.52404296 2025-07-25,01:28:18.000,206,11053475,4125,0,1753406897,13174.10070527999,28069.701146039995,53332.48910736001 2025-07-25,01:28:19.000,206,11053488,4004,0,1753406898,13174.134386829995,27147.181502940002,53332.53103008 2025-07-25,01:28:20.000,206,11053494,2965,0,1753406899,13174.16806838,25302.00828327,53332.517055840006 2025-07-25,01:28:21.000,206,11053503,3965,0,1753406900,13174.2489041,26685.928730519998,53332.57993992 2025-07-25,01:28:22.000,206,11053467,4045,0,1753406901,13174.323003509991,32221.469536920005,53332.53103008 2025-07-25,01:28:23.000,206,11053461,3125,0,1753406902,13174.390366610001,27608.554110569996,53332.5030816 2025-07-25,01:28:24.000,206,11053458,3605,0,1753406903,13174.491411260002,30837.718268790006,53332.44019752001 2025-07-25,01:28:25.000,206,11053456,3645,0,1753406904,13174.585719599992,28069.95491472,53332.52404296 2025-07-25,01:28:26.000,206,11053529,3165,0,1753406905,13174.666555319993,29915.128134390005,53332.461158879996 2025-07-25,01:28:27.000,206,11053484,3765,0,1753406906,13174.781072589998,27608.695093169998,53332.53103008 2025-07-25,01:28:28.000,206,11053491,3285,0,1753406907,13174.895589859989,29453.959951530007,53332.517055840006 2025-07-25,01:28:29.000,206,11053497,4205,0,1753406908,13174.989898199994,27608.779682730004,53332.53801720001 2025-07-25,01:28:30.000,206,11053453,2965,0,1753406909,13175.10441547,29454.002246310003,53332.52404296 2025-07-25,01:28:31.000,206,11053518,3605,0,1753406910,13175.15830594999,31760.477582310006,53332.41923616001 2025-07-25,01:28:32.000,206,11053317,4325,0,1753406911,13175.272823219995,29454.04454109,53332.53801720001 2025-07-25,01:28:33.000,206,11053460,3685,0,1753406912,13175.38734049,31299.288252059996,53332.52404296 2025-07-25,01:28:34.000,206,11053458,3685,0,1753406913,13175.474912519996,29454.086835869995,53332.55199144 2025-07-25,01:28:35.000,206,11053466,3804,0,1753406914,13175.596166099996,29915.374853939997,53332.53801720001 2025-07-25,01:28:36.000,206,11053522,3605,0,1753406915,13175.690474440002,28070.222781660006,53332.517055840006 2025-07-25,01:28:37.000,206,11053457,4085,0,1753406916,13175.757837539997,30837.986135729996,53332.60788840001 2025-07-25,01:28:38.000,206,11053309,4004,0,1753406917,13175.845409569993,29454.03749196,53332.57993992 2025-07-25,01:28:39.000,206,11053555,4085,0,1753406918,13175.953190529988,34528.311427680004,53332.67775960001 2025-07-25,01:28:40.000,206,11053533,4245,0,1753406919,13176.060971489998,25302.360739769996,53332.663785360004 2025-07-25,01:28:41.000,206,11053522,3765,0,1753406920,13176.148543519994,28070.1381921,53332.663785360004 2025-07-25,01:28:42.000,206,11053524,3645,0,1753406921,13176.19569768999,33605.686047630006,53332.74064368 2025-07-25,01:28:43.000,206,11053476,3485,0,1753406922,13176.30347865,25763.662856099996,53332.77557928001 2025-07-25,01:28:44.000,206,11053503,3365,0,1753406923,13176.37757805999,28531.482603209995,53332.74064368 2025-07-25,01:28:45.000,206,11053490,3525,0,1753406924,13176.42473223,34067.03045874,53332.80352776001 2025-07-25,01:28:46.000,206,11053511,4245,0,1753406925,13176.53924949999,25763.740396530004,53332.85942472 2025-07-25,01:28:47.000,206,11053507,4365,0,1753406926,13176.613348909996,29915.403050459994,53332.86641184 2025-07-25,01:28:48.000,206,11053461,3405,0,1753406927,13176.680712009991,32221.82904255,53332.93628304 2025-07-25,01:28:49.000,206,11053472,3525,0,1753406928,13176.781756659992,33144.46147173,53332.92929592 2025-07-25,01:28:50.000,206,11053480,3565,0,1753406929,13176.842383449992,28531.510799730007,53332.964231519996 2025-07-25,01:28:51.000,206,11053509,3245,0,1753406930,13176.923219169992,32221.906582979995,53332.999167120004 2025-07-25,01:28:52.000,206,11053458,3525,0,1753406931,13176.956900719997,31299.344645100005,53332.964231519996 2025-07-25,01:28:53.000,206,11053484,4004,0,1753406932,13177.031000130002,32683.236895830007,53333.01314136001 2025-07-25,01:28:54.000,206,11053468,3565,0,1753406933,13177.111835850003,31299.39398901,53333.069038320005 2025-07-25,01:28:55.000,206,11053429,4045,0,1753406934,13177.192671569988,28531.644733199995,53333.08301256 2025-07-25,01:28:56.000,206,11053445,4325,0,1753406935,13177.192671569988,29454.19257282,53333.03410272 2025-07-25,01:28:57.000,206,11053507,3205,0,1753406936,13177.313925149989,27609.054598799994,53333.15987088001 2025-07-25,01:28:58.000,206,11053510,3804,0,1753406937,13177.347606699994,32222.061663839995,53333.14589664 2025-07-25,01:28:59.000,206,11053481,3325,0,1753406938,13177.374551939989,32222.01231993,53333.12493528 2025-07-25,01:29:00.000,206,11053557,4485,0,1753406939,13177.441915039999,31760.766596639995,53333.15288376 2025-07-25,01:29:01.000,206,11053551,4085,0,1753406940,13177.50254183,32222.096909490007,53333.24371632 2025-07-25,01:29:02.000,206,11053514,3485,0,1753406941,13177.569904929995,31299.534971610003,53333.299613279996 2025-07-25,01:29:03.000,206,11053500,3725,0,1753406942,13177.59685016999,29454.36880107,53333.32756176001 2025-07-25,01:29:04.000,206,11053523,4125,0,1753406943,13177.62379541,22996.244909400004,53333.30660040001 2025-07-25,01:29:05.000,206,11053504,3765,0,1753406944,13177.64400434,29915.741408700007,53333.30660040001 2025-07-25,01:29:06.000,206,11053515,4205,0,1753406945,13177.69789481999,29915.762556090005,53333.39044584 2025-07-25,01:29:07.000,206,11053491,3325,0,1753406946,13177.72484006,24380.20765143,53333.39743296001 2025-07-25,01:29:08.000,206,11053500,3525,0,1753406947,13177.75852160999,34067.57324175,53333.4114072 2025-07-25,01:29:09.000,206,11053509,4125,0,1753406948,13177.82588471,28532.018337090005,53333.4114072 2025-07-25,01:29:10.000,206,11053537,4165,0,1753406949,13177.82588471,23919.138156390007,53333.39044584 2025-07-25,01:29:11.000,206,11053502,3924,0,1753406950,13177.879775189991,32222.4987099,53333.47429128001 2025-07-25,01:29:12.000,206,11053516,3685,0,1753406951,13177.852829949996,30838.719245250002,53333.53018824 2025-07-25,01:29:13.000,206,11053513,4285,0,1753406952,13177.940401979991,29454.81994539,53333.54416248001 2025-07-25,01:29:14.000,206,11053513,4325,0,1753406953,13177.947138290001,29916.178454759996,53333.5511496 2025-07-25,01:29:15.000,206,11053506,2965,0,1753406954,13178.007765080001,33606.63768018001,53333.67691776 2025-07-25,01:29:16.000,206,11053533,2965,0,1753406955,13178.041446629992,29455.017321029998,53333.669930640004 2025-07-25,01:29:17.000,206,11053474,2844,0,1753406956,13178.108809730002,27609.851150489994,53333.73281472001 2025-07-25,01:29:18.000,206,11053488,2644,0,1753406957,13178.142491279992,30839.05760349,53333.739801840005 2025-07-25,01:29:19.000,206,11053526,2885,0,1753406958,13178.196381759997,30839.008259580005,53333.75377608 2025-07-25,01:29:20.000,206,11053542,4045,0,1753406959,13178.236799619997,30377.811880199995,53333.837621520004 2025-07-25,01:29:21.000,206,11053532,3405,0,1753406960,13178.263744859993,26226.064636709998,53333.81666016 2025-07-25,01:29:22.000,206,11053478,3645,0,1753406961,13178.364789509993,28071.308347679995,53333.88653136 2025-07-25,01:29:23.000,206,11053533,4045,0,1753406962,13178.371525819988,29455.242893190007,53333.89351848 2025-07-25,01:29:24.000,206,11053535,4165,0,1753406963,13178.384998439993,30377.847125850007,53333.97736392001 2025-07-25,01:29:25.000,206,11053539,3804,0,1753406964,13178.438888919998,29916.530911259993,53333.970376799996 2025-07-25,01:29:26.000,206,11053546,3525,0,1753406965,13178.445625229993,24842.249926410004,53334.040248 2025-07-25,01:29:27.000,206,11053545,3365,0,1753406966,13178.479306779998,28532.737348349998,53333.98435104 2025-07-25,01:29:28.000,206,11053529,3165,0,1753406967,13178.519724639998,28071.435232019998,53334.05422224 2025-07-25,01:29:29.000,206,11053513,4165,0,1753406968,13178.560142499999,28071.42113376,53334.10313208 2025-07-25,01:29:30.000,206,11053523,3525,0,1753406969,13178.553406189989,28532.72325009,53334.08217072 2025-07-25,01:29:31.000,206,11053519,4205,0,1753406970,13178.573615119989,33145.74441339,53334.08217072 2025-07-25,01:29:32.000,206,11053491,4165,0,1753406971,13178.627505599994,26226.18447192,53334.13108056 2025-07-25,01:29:33.000,206,11053507,4405,0,1753406972,13178.640978219999,32223.196573769994,53334.13108056 2025-07-25,01:29:34.000,206,11053513,3485,0,1753406973,13178.688132389994,33607.095873629994,53334.193964640006 2025-07-25,01:29:35.000,206,11053497,4085,0,1753406974,13178.68139608,27148.852146749996,53334.1799904 2025-07-25,01:29:36.000,206,11053524,2605,0,1753406975,13178.74202287,28994.039464679998,53334.20095176 2025-07-25,01:29:37.000,206,11053531,4045,0,1753406976,13178.73528655999,25303.664828819994,53334.31274568001 2025-07-25,01:29:38.000,206,11053502,2764,0,1753406977,13178.77570441999,25303.650730559995,53334.3197328 2025-07-25,01:29:39.000,206,11053502,3605,0,1753406978,13178.75549548999,31761.908555700007,53334.389604 2025-07-25,01:29:40.000,206,11053517,3205,0,1753406979,13178.728550249994,29916.735336030004,53334.41755248 2025-07-25,01:29:41.000,206,11053499,4405,0,1753406980,13178.73528655999,29916.742385160003,53334.410565360005 2025-07-25,01:29:42.000,206,11053517,3885,0,1753406981,13178.72181394,31761.97199787,53334.45248808001 2025-07-25,01:29:43.000,206,11053491,4125,0,1753406982,13178.74202287,26687.67691476,53334.52235928001 2025-07-25,01:29:44.000,206,11053497,3245,0,1753406983,13178.708341319994,34068.51782517,53334.54332064 2025-07-25,01:29:45.000,206,11053541,4245,0,1753406984,13178.70160501,26226.445289730007,53334.55030776001 2025-07-25,01:29:46.000,206,11053510,3605,0,1753406985,13178.67465976999,28533.04046094,53334.50139792001 2025-07-25,01:29:47.000,206,11053482,2844,0,1753406986,13178.620769289999,30839.55104259,53334.54332064 2025-07-25,01:29:48.000,206,11053464,3525,0,1753406987,13178.620769289999,27610.464424799997,53334.60620472 2025-07-25,01:29:49.000,206,11053474,2725,0,1753406988,13178.593824049989,30839.656779540004,53334.61319184 2025-07-25,01:29:50.000,206,11053540,3645,0,1753406989,13178.526460949994,31762.190520899996,53334.69005016001 2025-07-25,01:29:51.000,206,11053497,3365,0,1753406990,13178.492779399989,32223.570177660004,53334.7040244 2025-07-25,01:29:52.000,206,11053455,3965,0,1753406991,13178.459097849998,27610.58426001,53334.7040244 2025-07-25,01:29:53.000,206,11053528,2844,0,1753406992,13178.438888919998,32684.9216379,53334.73197288 2025-07-25,01:29:54.000,206,11053486,3565,0,1753406993,13178.418679989998,31301.043485429997,53334.7738956 2025-07-25,01:29:55.000,206,11053503,4004,0,1753406994,13178.411943679988,28533.20964006,53334.75992136 2025-07-25,01:29:56.000,206,11053500,3685,0,1753406995,13178.378262129998,28533.237836579996,53334.85075392 2025-07-25,01:29:57.000,206,11053503,4165,0,1753406996,13178.344580579993,31301.121025860004,53334.87171528 2025-07-25,01:29:58.000,206,11053515,3125,0,1753406997,13178.331107960003,26226.741353189995,53334.87171528 2025-07-25,01:29:59.000,206,11053484,3885,0,1753406998,13178.277217479997,34069.01126427,53334.864728160006 2025-07-25,01:30:00.000,206,11053547,4205,0,1753406999,13178.223326999992,29455.933707930002,53334.92062512 2025-07-25,01:30:01.000,206,11053487,3285,0,1753407000,13178.176172829997,34530.28518408,53334.92761224 2025-07-25,01:30:02.000,206,11053506,3405,0,1753407001,13178.135754969997,28994.716181159994,53334.95556072001 2025-07-25,01:30:03.000,206,11053456,2764,0,1753407002,13178.061655559992,30839.988088650003,53334.95556072001 2025-07-25,01:30:04.000,206,11053478,2685,0,1753407003,13177.987556150001,31301.269057590005,53334.962547840005 2025-07-25,01:30:05.000,206,11053506,3725,0,1753407004,13177.933665669996,30840.03743256,53335.0184448 2025-07-25,01:30:06.000,206,11053490,2885,0,1753407005,13177.913456739996,28072.238832839997,53335.011457680004 2025-07-25,01:30:07.000,206,11053505,4245,0,1753407006,13177.81914839999,33146.60440724999,53335.00447056001 2025-07-25,01:30:08.000,206,11053521,3444,0,1753407007,13177.73831267999,23459.224718669997,53335.081328880005 2025-07-25,01:30:09.000,206,11053487,4205,0,1753407008,13177.650740649995,28994.878311149994,53335.07434176001 2025-07-25,01:30:10.000,206,11053461,3444,0,1753407009,13177.569904929995,27610.950814769996,53335.032419040006 2025-07-25,01:30:11.000,206,11053473,4165,0,1753407010,13177.489069209994,34069.27913121,53335.06036752 2025-07-25,01:30:12.000,206,11053501,4004,0,1753407011,13177.381288249999,33607.97701488,53335.04639328 2025-07-25,01:30:13.000,206,11053474,2525,0,1753407012,13177.313925149989,25304.496626160006,53334.99748344 2025-07-25,01:30:14.000,206,11053483,3085,0,1753407013,13177.185935259993,29917.56008424,53335.04639328 2025-07-25,01:30:15.000,206,11053489,4205,0,1753407014,13177.138781089998,26227.079711430008,53335.07434176001 2025-07-25,01:30:16.000,206,11053497,3285,0,1753407015,13177.064681679993,35453.20662759,53335.032419040006 2025-07-25,01:30:17.000,206,11053470,3845,0,1753407016,13176.990582270002,30840.206611679998,53335.032419040006 2025-07-25,01:30:18.000,206,11053472,3924,0,1753407017,13176.882801309992,29917.58123163,53335.11626448 2025-07-25,01:30:19.000,206,11053497,4165,0,1753407018,13176.822174519992,35914.57923521999,53335.07434176001 2025-07-25,01:30:20.000,206,11053482,2844,0,1753407019,13176.788492970001,28994.927655060004,53335.06735464 2025-07-25,01:30:21.000,206,11053414,3485,0,1753407020,13176.741338799991,28072.302275010006,53335.09530312 2025-07-25,01:30:22.000,206,11053484,3605,0,1753407021,13176.694184629996,30840.107923860007,53335.07434176001 2025-07-25,01:30:23.000,206,11053479,3845,0,1753407022,13176.660503079991,32224.028371110006,53335.11626448 2025-07-25,01:30:24.000,206,11053516,3804,0,1753407023,13176.613348909996,28533.576194819994,53335.15120008001 2025-07-25,01:30:25.000,206,11053517,4085,0,1753407024,13176.49883163999,29456.173378349995,53335.1581872 2025-07-25,01:30:26.000,206,11053503,3285,0,1753407025,13176.47862270999,29456.159280089996,53335.10229024001 2025-07-25,01:30:27.000,206,11053511,4405,0,1753407026,13176.44494116,29917.40500338,53335.179148560004 2025-07-25,01:30:28.000,206,11053488,3485,0,1753407027,13176.391050679995,30378.693021450003,53335.13722584 2025-07-25,01:30:29.000,206,11053492,3765,0,1753407028,13176.32368758,27610.838028690006,53335.130238720005 2025-07-25,01:30:30.000,206,11053502,3605,0,1753407029,13176.27653340999,28994.793721590002,53335.12325160001 2025-07-25,01:30:31.000,206,11053493,3205,0,1753407030,13176.229379239994,32223.971978069996,53335.088316 2025-07-25,01:30:32.000,206,11053482,3605,0,1753407031,13176.182225069999,30839.959892130006,53335.088316 2025-07-25,01:30:33.000,206,11053485,4205,0,1753407032,13176.121598279999,26226.917581440008,53335.07434176001 2025-07-25,01:30:34.000,206,11053456,2805,0,1753407033,13176.067707799994,28533.414064829994,53335.0184448 2025-07-25,01:30:35.000,206,11053492,2685,0,1753407034,13176.040762559998,29456.046494010006,53335.088316 2025-07-25,01:30:36.000,206,11053533,3325,0,1753407035,13175.959926839998,28533.385868309997,53335.011457680004 2025-07-25,01:30:37.000,206,11053489,3325,0,1753407036,13175.973399459988,23920.357655879998,53335.032419040006 2025-07-25,01:30:38.000,206,11053512,3845,0,1753407037,13175.973399459988,23920.33650849,53335.02543192001 2025-07-25,01:30:39.000,206,11053534,3845,0,1753407038,13175.946454219993,27610.73229174,53335.02543192001 2025-07-25,01:30:40.000,206,11053459,4165,0,1753407039,13175.906036359993,28994.65273899,53335.03940616 2025-07-25,01:30:41.000,206,11053446,3765,0,1753407040,13175.879091119998,26226.804795360003,53335.02543192001 2025-07-25,01:30:42.000,206,11053504,3725,0,1753407041,13175.845409569993,31762.514780879996,53334.962547840005 2025-07-25,01:30:43.000,206,11053478,3725,0,1753407042,13175.852145880002,29455.96895358,53335.00447056001 2025-07-25,01:30:44.000,206,11053493,4325,0,1753407043,13175.825200639993,29917.228775130003,53334.92761224 2025-07-25,01:30:45.000,206,11053510,3924,0,1753407044,13175.811728020002,30839.917597349995,53334.92062512 2025-07-25,01:30:46.000,206,11053490,3645,0,1753407045,13175.818464329997,28994.709132029995,53335.0184448 2025-07-25,01:30:47.000,206,11053434,3804,0,1753407046,13175.798255399997,27610.809832169994,53334.93459936001 2025-07-25,01:30:48.000,206,11053479,4125,0,1753407047,13175.798255399997,30839.903499089996,53334.87171528 2025-07-25,01:30:49.000,206,11053519,4205,0,1753407048,13175.778046469997,24842.997134189995,53334.913638000005 2025-07-25,01:30:50.000,206,11053479,4165,0,1753407049,13175.744364919992,32223.901486770003,53334.8787024 2025-07-25,01:30:51.000,206,11053474,3565,0,1753407050,13175.784782779992,29917.42615077,53334.913638000005 2025-07-25,01:30:52.000,206,11053461,3885,0,1753407051,13175.764573849992,27610.950814769996,53334.85774104001 2025-07-25,01:30:53.000,206,11053492,3845,0,1753407052,13175.791519090002,28994.878311149994,53334.89267664 2025-07-25,01:30:54.000,206,11053460,3804,0,1753407053,13175.784782779992,26227.058564039995,53334.92062512 2025-07-25,01:30:55.000,206,11053514,2965,0,1753407054,13175.852145880002,28533.590293080008,53334.8787024 2025-07-25,01:30:56.000,206,11053422,3085,0,1753407055,13175.791519090002,31301.515777139997,53334.80184408 2025-07-25,01:30:57.000,206,11053506,3804,0,1753407056,13175.838673259997,26688.529859489994,53334.87171528 2025-07-25,01:30:58.000,206,11053499,3085,0,1753407057,13175.818464329997,25304.57416659,53334.85075392 2025-07-25,01:30:59.000,206,11053505,4125,0,1753407058,13175.838673259997,29456.377803120005,53334.92761224 2025-07-25,01:31:00.000,206,11053527,4365,0,1753407059,13175.852145880002,30379.05252708,53334.962547840005 2025-07-25,01:31:01.000,206,11053543,3285,0,1753407060,13175.885827429993,30379.04547795,53334.8787024 2025-07-25,01:31:02.000,206,11053457,3804,0,1753407061,13175.852145880002,32685.626550899993,53334.93459936001 2025-07-25,01:31:03.000,206,11053515,3165,0,1753407062,13175.858882189998,30840.35464341,53334.92761224 2025-07-25,01:31:04.000,206,11053489,3205,0,1753407063,13175.885827429993,30840.411036449994,53334.83677968001 2025-07-25,01:31:05.000,206,11053493,3325,0,1753407064,13175.879091119998,32224.352631090005,53334.92062512 2025-07-25,01:31:06.000,206,11053453,3205,0,1753407065,13175.852145880002,27149.902467120002,53334.85774104001 2025-07-25,01:31:07.000,206,11053447,3165,0,1753407066,13175.906036359993,33608.195537909996,53334.808831199996 2025-07-25,01:31:08.000,206,11053477,3965,0,1753407067,13175.892563740003,30840.34759428,53334.85075392 2025-07-25,01:31:09.000,206,11053484,3685,0,1753407068,13175.892563740003,30840.389889059996,53334.78786984001 2025-07-25,01:31:10.000,206,11053324,3804,0,1753407069,13175.912772670003,29456.462392679998,53334.82979256 2025-07-25,01:31:11.000,206,11053456,3804,0,1753407070,13175.899300049998,26688.60739992,53334.80184408 2025-07-25,01:31:12.000,206,11053476,3605,0,1753407071,13175.845409569993,23920.745358030006,53334.81581832001 2025-07-25,01:31:13.000,206,11053398,2644,0,1753407072,13175.825200639993,29917.785656399996,53334.83677968001 2025-07-25,01:31:14.000,206,11053470,4004,0,1753407073,13175.865618499993,29456.45534355,53334.81581832001 2025-07-25,01:31:15.000,206,11053436,3725,0,1753407074,13175.845409569993,26227.248890550007,53334.82979256 2025-07-25,01:31:16.000,206,11053507,4045,0,1753407075,13175.865618499993,28533.879307409996,53334.73896000001 2025-07-25,01:31:17.000,206,11053496,3804,0,1753407076,13175.804991709992,25765.996118130002,53334.81581832001 2025-07-25,01:31:18.000,206,11053461,3405,0,1753407077,13175.811728020002,34069.561096410005,53334.78088272 2025-07-25,01:31:19.000,206,11053442,3804,0,1753407078,13175.791519090002,28995.181423739996,53334.68306304 2025-07-25,01:31:20.000,206,11053439,4165,0,1753407079,13175.757837539997,33146.921618099994,53334.68306304 2025-07-25,01:31:21.000,206,11053489,4165,0,1753407080,13175.778046469997,28533.858160019998,53334.7040244 2025-07-25,01:31:22.000,206,11053510,3765,0,1753407081,13175.757837539997,28995.14617809,53334.66210168 2025-07-25,01:31:23.000,206,11053488,3685,0,1753407082,13175.737628609997,28533.801766980003,53334.697037280006 2025-07-25,01:31:24.000,206,11053559,3365,0,1753407083,13175.710683370002,32685.57015786,53334.627166080005 2025-07-25,01:31:25.000,206,11053447,4165,0,1753407084,13175.710683370002,28995.054539400007,53334.65511456 2025-07-25,01:31:26.000,206,11053507,4165,0,1753407085,13175.683738129992,32685.471470040007,53334.65511456 2025-07-25,01:31:27.000,206,11053469,4004,0,1753407086,13175.690474440002,28995.047490269993,53334.6341532 2025-07-25,01:31:28.000,206,11053517,3085,0,1753407087,13175.663529199992,27149.846074080007,53334.62017896001 2025-07-25,01:31:29.000,206,11053547,4085,0,1753407088,13175.623111339992,28995.019293749996,53334.61319184 2025-07-25,01:31:30.000,206,11053436,3765,0,1753407089,13175.636583959997,28072.35866805,53334.60620472 2025-07-25,01:31:31.000,206,11053523,4165,0,1753407090,13175.623111339992,27611.07064998,53334.578256240005 2025-07-25,01:31:32.000,206,11053483,4085,0,1753407091,13175.663529199992,30378.819905790006,53334.57126912001 2025-07-25,01:31:33.000,206,11053507,4205,0,1753407092,13175.656792889997,31301.459384100002,53334.57126912001 2025-07-25,01:31:34.000,206,11053459,4045,0,1753407093,13175.683738129992,29456.201574870007,53334.57126912001 2025-07-25,01:31:35.000,206,11053508,3005,0,1753407094,13175.636583959997,27610.964913029995,53334.58524336 2025-07-25,01:31:36.000,206,11053494,3685,0,1753407095,13175.629847650001,30840.079727339995,53334.55030776001 2025-07-25,01:31:37.000,206,11053531,3325,0,1753407096,13175.623111339992,26226.973974480003,53334.529346400006 2025-07-25,01:31:38.000,206,11053366,3645,0,1753407097,13175.636583959997,25304.38384008,53334.55729488 2025-07-25,01:31:39.000,206,11053487,3365,0,1753407098,13175.683738129992,28072.231783709998,53334.53633352 2025-07-25,01:31:40.000,206,11053486,3924,0,1753407099,13175.690474440002,26688.226746900007,53334.529346400006 2025-07-25,01:31:41.000,206,11053465,2844,0,1753407100,13175.724155989992,33607.91357271001,53334.50139792001 2025-07-25,01:31:42.000,206,11053502,3645,0,1753407101,13175.724155989992,25304.341545300005,53334.529346400006 2025-07-25,01:31:43.000,206,11053529,3325,0,1753407102,13175.757837539997,28533.442261350006,53334.508385040004 2025-07-25,01:31:44.000,206,11053393,3125,0,1753407103,13175.791519090002,32223.894437640003,53334.53633352 2025-07-25,01:31:45.000,206,11053495,4165,0,1753407104,13175.852145880002,28072.168341540004,53334.51537216 2025-07-25,01:31:46.000,206,11053515,4165,0,1753407105,13175.879091119998,30378.685972320003,53334.473449439996 2025-07-25,01:31:47.000,206,11053553,3245,0,1753407106,13175.899300049998,29917.313364689995,53334.54332064 2025-07-25,01:31:48.000,206,11053488,3965,0,1753407107,13175.926245289993,27610.774586519998,53334.62017896001 2025-07-25,01:31:49.000,206,11053495,4325,0,1753407108,13175.926245289993,24842.975986799996,53334.51537216 2025-07-25,01:31:50.000,206,11053483,3645,0,1753407109,13175.986872079993,26226.882335789996,53334.58524336 2025-07-25,01:31:51.000,206,11053520,3565,0,1753407110,13176.013817319988,32685.161308320006,53334.62017896001 2025-07-25,01:31:52.000,206,11053514,3525,0,1753407111,13176.060971489998,27149.44427367,53334.54332064 2025-07-25,01:31:53.000,206,11053529,4365,0,1753407112,13176.074444109989,31762.437240450003,53334.57126912001 2025-07-25,01:31:54.000,206,11053515,4085,0,1753407113,13176.081180419998,23920.308311970002,53334.59223048 2025-07-25,01:31:55.000,206,11053492,2525,0,1753407114,13176.128334589994,29455.912560540004,53334.641140319996 2025-07-25,01:31:56.000,206,11053495,3804,0,1753407115,13176.135070899989,28994.539952909996,53334.59921760001 2025-07-25,01:31:57.000,206,11053511,4205,0,1753407116,13176.155279829989,28994.525854649997,53334.62017896001 2025-07-25,01:31:58.000,206,11053520,3485,0,1753407117,13176.168752449994,30839.748418229996,53334.6341532 2025-07-25,01:31:59.000,206,11053523,3924,0,1753407118,13176.155279829989,31301.099878470006,53334.62017896001 2025-07-25,01:32:00.000,206,11053515,3245,0,1753407119,13176.19569768999,29917.144185569996,53334.61319184 2025-07-25,01:32:01.000,206,11053491,3965,0,1753407120,13176.182225069999,27149.26804542,53334.6341532 2025-07-25,01:32:03.000,206,11053467,4325,0,1753407122,13176.25632447999,32223.549030270005,53334.68306304 2025-07-25,01:32:04.000,206,11053495,3285,0,1753407123,13176.242851859999,27610.506719580007,53334.697037280006 2025-07-25,01:32:05.000,206,11053445,3285,0,1753407124,13176.290006029994,28533.03341181,53334.71799864001 2025-07-25,01:32:06.000,206,11053497,3405,0,1753407125,13176.23611554999,26687.860192139997,53334.745947120005 2025-07-25,01:32:07.000,206,11053476,2764,0,1753407126,13176.222642929999,29455.609447950003,53334.78088272 2025-07-25,01:32:08.000,206,11053531,4205,0,1753407127,13176.23611554999,26687.775602580004,53334.73896000001 2025-07-25,01:32:09.000,206,11053531,4125,0,1753407128,13176.269797099994,28071.653755050007,53334.80184408 2025-07-25,01:32:10.000,206,11053446,3565,0,1753407129,13176.26306079,31762.021341779997,53334.75293424 2025-07-25,01:32:11.000,206,11053486,3845,0,1753407130,13176.23611554999,26687.606423460005,53334.82979256 2025-07-25,01:32:12.000,206,11053541,3125,0,1753407131,13176.242851859999,34068.48962865,53334.81581832001 2025-07-25,01:32:13.000,206,11053488,3245,0,1753407132,13176.19569768999,30378.023354100005,53334.83677968001 2025-07-25,01:32:14.000,206,11053503,4405,0,1753407133,13176.26306079,28071.519821580005,53334.87171528 2025-07-25,01:32:15.000,206,11053487,3965,0,1753407134,13176.29674233999,28532.800790520007,53334.89966376 2025-07-25,01:32:16.000,206,11053481,3965,0,1753407135,13176.269797099994,33145.779659039996,53334.913638000005 2025-07-25,01:32:17.000,206,11053528,3565,0,1753407136,13176.30347865,29916.643697339998,53334.89966376 2025-07-25,01:32:18.000,206,11053436,2925,0,1753407137,13176.310214959994,28532.744397479997,53334.85075392 2025-07-25,01:32:19.000,206,11053512,4045,0,1753407138,13176.31695126999,29455.426170570005,53334.92761224 2025-07-25,01:32:20.000,206,11053463,3005,0,1753407139,13176.38431437,29916.735336030004,53334.95556072001 2025-07-25,01:32:21.000,206,11053503,4325,0,1753407140,13176.4045233,33607.17341406,53334.976522079996 2025-07-25,01:32:22.000,206,11053472,3845,0,1753407141,13176.4045233,30377.988108449994,53334.98350920001 2025-07-25,01:32:23.000,206,11053495,3924,0,1753407142,13176.47862270999,30839.269077389996,53334.99748344 2025-07-25,01:32:24.000,206,11053486,3685,0,1753407143,13176.48535902,29455.46846535,53334.98350920001 2025-07-25,01:32:25.000,206,11053466,2644,0,1753407144,13176.53924949999,27610.189508730007,53335.00447056001 2025-07-25,01:32:26.000,206,11053498,3804,0,1753407145,13176.572931049996,31300.719225449997,53334.95556072001 2025-07-25,01:32:27.000,206,11053517,4365,0,1753407146,13176.53924949999,27610.28819655,53334.976522079996 2025-07-25,01:32:28.000,206,11053498,3765,0,1753407147,13176.57966735999,25303.791713159997,53334.99049632 2025-07-25,01:32:29.000,206,11053484,3765,0,1753407148,13176.64703046,30839.38186347,53335.00447056001 2025-07-25,01:32:30.000,206,11053491,4125,0,1753407149,13176.700920939991,32223.30231072,53335.0184448 2025-07-25,01:32:31.000,206,11053483,4085,0,1753407150,13176.727866180001,34529.88338367001,53335.05338040001 2025-07-25,01:32:32.000,206,11053484,3685,0,1753407151,13176.734602489996,29916.883367760005,53335.02543192001 2025-07-25,01:32:33.000,206,11053450,3405,0,1753407152,13176.788492970001,28071.681951570004,53335.06036752 2025-07-25,01:32:34.000,206,11053491,4165,0,1753407153,13176.828910830001,33607.33554405,53335.13722584 2025-07-25,01:32:35.000,206,11053500,3605,0,1753407154,13176.882801309992,27149.14116108,53335.12325160001 2025-07-25,01:32:36.000,206,11053503,3924,0,1753407155,13176.950164410002,31300.881355439997,53335.088316 2025-07-25,01:32:37.000,206,11053507,4004,0,1753407156,13176.970373340002,27610.471473929996,53335.14421296 2025-07-25,01:32:38.000,206,11053463,4405,0,1753407157,13176.997318579997,31300.909551959994,53335.130238720005 2025-07-25,01:32:39.000,206,11053511,3365,0,1753407158,13177.037736439997,29455.694037509995,53335.14421296 2025-07-25,01:32:40.000,206,11053521,3965,0,1753407159,13177.071417990002,29916.989104709995,53335.13722584 2025-07-25,01:32:41.000,206,11053500,2844,0,1753407160,13177.111835850003,33607.50472317,53335.17216144001 2025-07-25,01:32:42.000,206,11053461,3205,0,1753407161,13177.185935259993,28994.448314220004,53335.200109920006 2025-07-25,01:32:43.000,206,11053497,3924,0,1753407162,13177.233089429988,30839.727270839998,53335.200109920006 2025-07-25,01:32:44.000,206,11053502,2844,0,1753407163,13177.212880499988,29917.151234699995,53335.17216144001 2025-07-25,01:32:45.000,206,11053457,3165,0,1753407164,13177.246562049993,31762.373798279994,53335.18613568 2025-07-25,01:32:46.000,206,11053459,4205,0,1753407165,13177.280243599998,31301.092829340007,53335.23504552 2025-07-25,01:32:47.000,206,11053523,3285,0,1753407166,13177.273507289989,28071.963916769993,53335.228058400004 2025-07-25,01:32:48.000,206,11053485,3485,0,1753407167,13177.327397769994,28994.603395080005,53335.21408416 2025-07-25,01:32:49.000,206,11053475,4045,0,1753407168,13177.320661459999,29455.94780619,53335.28395536 2025-07-25,01:32:50.000,206,11053460,3765,0,1753407169,13177.361079319999,28994.67388638,53335.26998112001 2025-07-25,01:32:51.000,206,11053543,3365,0,1753407170,13177.381288249999,30839.790713010007,53335.35382656 2025-07-25,01:32:52.000,206,11053489,3205,0,1753407171,13177.428442419994,25765.439236859995,53335.31190384 2025-07-25,01:32:53.000,206,11053439,4405,0,1753407172,13177.489069209994,26226.734304059995,53335.37478792 2025-07-25,01:32:54.000,206,11053506,2805,0,1753407173,13177.47559658999,27149.359684109993,53335.38177504 2025-07-25,01:32:55.000,206,11053318,3685,0,1753407174,13177.549695999995,28994.575198560007,53335.43068488 2025-07-25,01:32:56.000,206,11053481,4004,0,1753407175,13177.529487069995,25765.488580770005,53335.43767200001 2025-07-25,01:32:57.000,206,11053499,4205,0,1753407176,13177.55643230999,30839.825958660003,53335.38876216001 2025-07-25,01:32:58.000,206,11053521,3965,0,1753407177,13177.56316862,27610.654751309994,53335.4726076 2025-07-25,01:32:59.000,206,11053489,4365,0,1753407178,13177.630531719995,31301.064632819995,53335.50055608 2025-07-25,01:33:00.000,206,11053451,4245,0,1753407179,13177.60358648,28533.244885709995,53335.50754320001 2025-07-25,01:33:01.000,206,11053524,3565,0,1753407180,13177.64400434,24381.46239657,53335.50754320001 2025-07-25,01:33:02.000,206,11053474,3804,0,1753407181,13177.6844222,30839.70612345,53335.52151744 2025-07-25,01:33:04.000,206,11053460,3645,0,1753407183,13177.771994229995,28994.462412480003,53335.54946592 2025-07-25,01:33:05.000,206,11053499,3804,0,1753407184,13177.76525792,24842.665825079996,53335.61235 2025-07-25,01:33:06.000,206,11053498,3924,0,1753407185,13177.79893946999,24381.335512229998,53335.535491680006 2025-07-25,01:33:07.000,206,11053469,4085,0,1753407186,13177.84609364,33607.42718273999,53335.535491680006 2025-07-25,01:33:08.000,206,11053529,4325,0,1753407187,13177.873038879996,30378.270073649997,53335.584401520005 2025-07-25,01:33:09.000,206,11053513,4365,0,1753407188,13177.940401979991,34991.29123695,53335.633311360005 2025-07-25,01:33:10.000,206,11053527,4165,0,1753407189,13177.926929360001,31300.84610979,53335.65427272001 2025-07-25,01:33:11.000,206,11053526,3605,0,1753407190,13177.940401979991,27610.478523059995,53335.62632424001 2025-07-25,01:33:12.000,206,11053498,3765,0,1753407191,13177.967347220001,30378.298270169995,53335.61235 2025-07-25,01:33:13.000,206,11053502,4045,0,1753407192,13177.974083529996,26687.789700840003,53335.66125984 2025-07-25,01:33:14.000,206,11053411,4085,0,1753407193,13178.034710319997,31762.15527525,53335.752092400005 2025-07-25,01:33:15.000,206,11053482,3804,0,1753407194,13178.001028769992,26226.5087319,53335.752092400005 2025-07-25,01:33:16.000,206,11053493,4325,0,1753407195,13178.034710319997,26687.81789736,53335.75907952 2025-07-25,01:33:17.000,206,11053477,4285,0,1753407196,13178.041446629992,29455.658791859998,53335.75907952 2025-07-25,01:33:18.000,206,11053498,3685,0,1753407197,13178.041446629992,28994.377822919996,53335.79401512001 2025-07-25,01:33:19.000,206,11053475,4165,0,1753407198,13178.061655559992,28533.04046094,53335.80798936 2025-07-25,01:33:20.000,206,11053475,4125,0,1753407199,13178.108809730002,34530.04551366001,53335.77305376001 2025-07-25,01:33:21.000,206,11053499,4245,0,1753407200,13178.129018660002,32684.815900949994,53335.787028 2025-07-25,01:33:22.000,206,11053529,3965,0,1753407201,13178.115546039997,31300.874306309997,53335.801002240005 2025-07-25,01:33:23.000,206,11053502,3685,0,1753407202,13178.129018660002,31762.239864810006,53335.8568992 2025-07-25,01:33:24.000,206,11053465,4045,0,1753407203,13178.176172829997,31300.923650220007,53335.95471888 2025-07-25,01:33:25.000,206,11053498,3565,0,1753407204,13178.196381759997,28071.808835910007,53335.87786056 2025-07-25,01:33:26.000,206,11053496,3005,0,1753407205,13178.196381759997,28071.829983300006,53335.97568024 2025-07-25,01:33:27.000,206,11053335,3325,0,1753407206,13178.196381759997,29917.045497750005,53335.94074464001 2025-07-25,01:33:28.000,206,11053499,4245,0,1753407207,13178.270481170002,28533.1955418,53335.94773176 2025-07-25,01:33:29.000,206,11053465,3365,0,1753407208,13178.310899030002,27610.563112620002,53335.97568024 2025-07-25,01:33:30.000,206,11053502,3565,0,1753407209,13178.304162719993,27610.59130914,53335.95471888 2025-07-25,01:33:31.000,206,11053493,3205,0,1753407210,13178.310899030002,28533.1955418,53335.94773176 2025-07-25,01:33:32.000,206,11053475,4045,0,1753407211,13178.351316890003,33146.273098139995,53335.97568024 2025-07-25,01:33:33.000,206,11053489,4045,0,1753407212,13178.398471059998,24842.813856809997,53335.94773176 2025-07-25,01:33:34.000,206,11053445,4205,0,1753407213,13178.432152609988,26687.99412561,53335.9966416 2025-07-25,01:33:35.000,206,11053494,4004,0,1753407214,13178.418679989998,31762.416093060005,53336.05952568001 2025-07-25,01:33:36.000,206,11053479,3365,0,1753407215,13178.486043089993,27149.366733240007,53336.01061584001 2025-07-25,01:33:37.000,206,11053449,4165,0,1753407216,13178.492779399989,31301.113976730005,53336.017602960004 2025-07-25,01:33:38.000,206,11053466,3804,0,1753407217,13178.492779399989,25765.481531640005,53335.968693120005 2025-07-25,01:33:39.000,206,11053484,2885,0,1753407218,13178.553406189989,28072.013260680003,53335.968693120005 2025-07-25,01:33:40.000,206,11053490,3924,0,1753407219,13178.573615119989,33607.716197069996,53336.01061584001 2025-07-25,01:33:41.000,206,11053516,3645,0,1753407220,13178.573615119989,28994.687984639997,53336.04555144 2025-07-25,01:33:42.000,206,11053483,4125,0,1753407221,13178.573615119989,28072.118997629994,53336.1014484 2025-07-25,01:33:43.000,206,11053473,4245,0,1753407222,13178.587087739994,31301.269057590005,53336.1014484 2025-07-25,01:33:44.000,206,11053498,3605,0,1753407223,13178.620769289999,26688.261992550004,53336.1713196 2025-07-25,01:33:45.000,206,11053500,2805,0,1753407224,13178.620769289999,31762.550026530007,53336.136384000005 2025-07-25,01:33:46.000,206,11053507,4325,0,1753407225,13178.68139608,24843.025330710007,53336.12240976 2025-07-25,01:33:47.000,206,11053482,2764,0,1753407226,13178.688132389994,33146.51981769,53336.14337112 2025-07-25,01:33:48.000,206,11053462,2764,0,1753407227,13178.68139608,28533.51275265,53336.1713196 2025-07-25,01:33:49.000,206,11053464,2764,0,1753407228,13178.708341319994,28533.51275265,53336.15734536001 2025-07-25,01:33:50.000,206,11053470,2685,0,1753407229,13178.73528655999,27610.90147086,53336.17830672001 2025-07-25,01:33:51.000,206,11053510,2805,0,1753407230,13178.688132389994,32224.042469370004,53336.19228096 2025-07-25,01:33:52.000,206,11053506,3885,0,1753407231,13178.728550249994,31301.417089320006,53336.185293840004 2025-07-25,01:33:53.000,206,11053451,4325,0,1753407232,13178.768968109995,32685.351634830004,53336.27612640001 2025-07-25,01:33:54.000,206,11053483,4165,0,1753407233,13178.78244073,25304.39088921,53336.26215216 2025-07-25,01:33:55.000,206,11053479,3285,0,1753407234,13178.768968109995,28072.330471530004,53336.26913928 2025-07-25,01:33:56.000,206,11053479,4125,0,1753407235,13178.768968109995,29917.58828076,53336.29708776001 2025-07-25,01:33:57.000,206,11053481,3285,0,1753407236,13178.789177039995,29917.5741825,53336.255165040006 2025-07-25,01:33:58.000,206,11053503,4325,0,1753407237,13178.80264966,28072.37981544,53336.26215216 2025-07-25,01:33:59.000,206,11053502,3804,0,1753407238,13178.79591334999,31301.579219310006,53336.27612640001 2025-07-25,01:34:00.000,206,11053460,3005,0,1753407239,13178.82285859,29456.321410079996,53336.32503624001 2025-07-25,01:34:01.000,206,11053466,3885,0,1753407240,13178.82285859,25765.904479439996,53336.33202336 2025-07-25,01:34:02.000,206,11053475,4004,0,1753407241,13178.829594899995,32685.584256119997,53336.352984720004 2025-07-25,01:34:03.000,206,11053455,4165,0,1753407242,13178.81612227999,23459.450290830006,53336.33901048 2025-07-25,01:34:04.000,206,11053454,3525,0,1753407243,13178.78244073,32224.24689414,53336.304074880005 2025-07-25,01:34:05.000,206,11053545,3885,0,1753407244,13178.79591334999,27611.260976489997,53336.311062 2025-07-25,01:34:06.000,206,11053498,3645,0,1753407245,13178.78244073,25304.70810006,53336.41586880001 2025-07-25,01:34:07.000,206,11053500,2764,0,1753407246,13178.80264966,29456.45534355,53336.40888168 2025-07-25,01:34:08.000,206,11053488,3725,0,1753407247,13178.768968109995,28072.556043689998,53336.39490744001 2025-07-25,01:34:09.000,206,11053508,2925,0,1753407248,13178.7622318,24843.43418025,53336.39490744001 2025-07-25,01:34:10.000,206,11053553,4085,0,1753407249,13178.77570441999,32224.352631090005,53336.39490744001 2025-07-25,01:34:11.000,206,11053503,4405,0,1753407250,13178.74202287,27611.260976489997,53336.38792032 2025-07-25,01:34:12.000,206,11053520,3645,0,1753407251,13178.789177039995,32224.296238049996,53336.422855920006 2025-07-25,01:34:13.000,206,11053511,3285,0,1753407252,13178.789177039995,30840.368741669998,53336.45779152 2025-07-25,01:34:14.000,206,11053482,3485,0,1753407253,13178.829594899995,32685.591305249996,53336.4508044 2025-07-25,01:34:15.000,206,11053509,4365,0,1753407254,13178.80264966,30840.396938189995,53336.39490744001 2025-07-25,01:34:16.000,206,11053510,2844,0,1753407255,13178.82285859,24382.040425230007,53336.42984304 2025-07-25,01:34:17.000,206,11053515,4325,0,1753407256,13178.849803829995,29917.715165100002,53336.40888168 2025-07-25,01:34:18.000,206,11053494,2644,0,1753407257,13178.849803829995,30378.932691869995,53336.42984304 2025-07-25,01:34:19.000,206,11053526,3965,0,1753407258,13178.88348538,27611.112944759996,53336.46477864001 2025-07-25,01:34:20.000,206,11053482,3845,0,1753407259,13178.85654013999,28072.344569790002,53336.49272712001 2025-07-25,01:34:21.000,206,11053489,4045,0,1753407260,13178.890221689995,29917.623526409996,53336.471765760005 2025-07-25,01:34:22.000,206,11053505,4205,0,1753407261,13178.91716692999,28533.717177419996,53336.51368848001 2025-07-25,01:34:23.000,206,11053537,4165,0,1753407262,13178.93737585999,24381.906491760004,53336.520675600004 2025-07-25,01:34:24.000,206,11053494,3525,0,1753407263,13178.93737585999,30378.89039709,53336.45779152 2025-07-25,01:34:25.000,206,11053524,3045,0,1753407264,13178.93737585999,33146.71719333,53336.56259832001 2025-07-25,01:34:26.000,206,11053564,3804,0,1753407265,13178.92390324,30840.17841516,53336.50670136 2025-07-25,01:34:27.000,206,11053509,3085,0,1753407266,13178.950848479995,30378.88334796,53336.49971424 2025-07-25,01:34:28.000,206,11053384,3005,0,1753407267,13178.97779371999,30378.967937520007,53336.48574 2025-07-25,01:34:29.000,206,11053362,3804,0,1753407268,13179.00473896,32224.211648490003,53336.50670136 2025-07-25,01:34:30.000,206,11053456,3725,0,1753407269,13179.01821157999,25765.953823350006,53336.471765760005 2025-07-25,01:34:31.000,206,11053526,2844,0,1753407270,13179.06536575,31301.670857999998,53336.49272712001 2025-07-25,01:34:32.000,206,11053512,3765,0,1753407271,13179.06536575,34069.54699815001,53336.49971424 2025-07-25,01:34:33.000,206,11053529,3045,0,1753407272,13179.06536575,32685.661796550005,53336.53464984001 2025-07-25,01:34:34.000,206,11053482,3605,0,1753407273,13179.08557468,29917.842049440005,53336.52766272 2025-07-25,01:34:35.000,206,11053445,4165,0,1753407274,13179.08557468,30379.20760794,53336.60452104 2025-07-25,01:34:36.000,206,11053479,4325,0,1753407275,13179.099047299991,28072.6758789,53336.52766272 2025-07-25,01:34:37.000,206,11053529,4245,0,1753407276,13179.112519919996,30379.235804459997,53336.61849528 2025-07-25,01:34:38.000,206,11053522,3765,0,1753407277,13179.08557468,31763.233792140003,53336.63246952001 2025-07-25,01:34:39.000,206,11053513,3285,0,1753407278,13179.112519919996,34069.85011073999,53336.59753392 2025-07-25,01:34:40.000,206,11053568,3685,0,1753407279,13179.132728849996,29918.081719859998,53336.54862408 2025-07-25,01:34:41.000,206,11053520,3685,0,1753407280,13179.132728849996,28072.86620541,53336.53464984001 2025-07-25,01:34:42.000,206,11053490,3565,0,1753407281,13179.12599254,25305.067605689997,53336.56259832001 2025-07-25,01:34:43.000,206,11053545,3924,0,1753407282,13179.10578361,32686.091793479995,53336.569585440004 2025-07-25,01:34:44.000,206,11053541,4004,0,1753407283,13179.119256229991,28995.62551893,53336.541636960006 2025-07-25,01:34:45.000,206,11053496,3725,0,1753407284,13179.10578361,28072.99308975,53336.520675600004 2025-07-25,01:34:46.000,206,11053459,4325,0,1753407285,13179.112519919996,31302.220690140006,53336.590546800006 2025-07-25,01:34:47.000,206,11053511,3365,0,1753407286,13179.152937779996,28073.063581049995,53336.590546800006 2025-07-25,01:34:48.000,206,11053488,2885,0,1753407287,13179.152937779996,28995.7594524,53336.67439224 2025-07-25,01:34:49.000,206,11053534,3645,0,1753407288,13179.166410400001,26227.904459640005,53336.61150816001 2025-07-25,01:34:50.000,206,11053517,3205,0,1753407289,13179.179883019991,29457.139109159994,53336.70234072001 2025-07-25,01:34:51.000,206,11053497,4565,0,1753407290,13179.159674089991,26689.2841164,53336.737276320004 2025-07-25,01:34:52.000,206,11053489,3165,0,1753407291,13179.146201470001,28073.275054950005,53336.70234072001 2025-07-25,01:34:53.000,206,11053532,3804,0,1753407292,13179.152937779996,24382.794682139996,53336.66740512 2025-07-25,01:34:54.000,206,11053526,4004,0,1753407293,13179.159674089991,28534.64766258,53336.67439224 2025-07-25,01:34:55.000,206,11053536,3685,0,1753407294,13179.119256229991,33609.12602307,53336.709327840006 2025-07-25,01:34:56.000,206,11053536,3645,0,1753407295,13179.132728849996,32686.557036059996,53336.72330208 2025-07-25,01:34:57.000,206,11053523,4485,0,1753407296,13179.119256229991,25305.624486960005,53336.6953536 2025-07-25,01:34:58.000,206,11053534,2925,0,1753407297,13179.10578361,27612.269002080007,53336.67439224 2025-07-25,01:34:59.000,206,11053517,4205,0,1753407298,13179.06536575,29457.512713050004,53336.65343088 2025-07-25,01:35:00.000,206,11053451,4165,0,1753407299,13178.98453003,26689.700015070004,53336.639456640005 2025-07-25,01:35:01.000,206,11053475,4525,0,1753407300,13178.930639549995,28534.97192256,53336.639456640005 2025-07-25,01:35:02.000,206,11053511,4245,0,1753407301,13178.930639549995,29918.969910240005,53336.57657256 2025-07-25,01:35:03.000,206,11053505,3405,0,1753407302,13178.890221689995,31764.284112509995,53336.54862408 2025-07-25,01:35:04.000,206,11053532,3485,0,1753407303,13178.85654013999,29918.998106760002,53336.58355968001 2025-07-25,01:35:05.000,206,11053511,4325,0,1753407304,13178.85654013999,33148.10587194,53336.60452104 2025-07-25,01:35:06.000,206,11053475,4325,0,1753407305,13178.82285859,26689.848046800005,53336.53464984001 2025-07-25,01:35:07.000,206,11053499,4125,0,1753407306,13178.83633120999,32686.930639950006,53336.52766272 2025-07-25,01:35:08.000,206,11053477,4205,0,1753407307,13178.81612227999,27151.157212260005,53336.58355968001 2025-07-25,01:35:09.000,206,11053505,3285,0,1753407308,13178.81612227999,27612.438181200007,53336.52766272 2025-07-25,01:35:10.000,206,11053459,3365,0,1753407309,13178.789177039995,30841.665781589996,53336.53464984001 2025-07-25,01:35:11.000,206,11053471,3525,0,1753407310,13178.829594899995,27151.107868349995,53336.53464984001 2025-07-25,01:35:12.000,206,11053516,2764,0,1753407311,13178.84306752,27612.459328590005,53336.58355968001 2025-07-25,01:35:13.000,206,11053492,2844,0,1753407312,13178.85654013999,28073.789641440002,53336.58355968001 2025-07-25,01:35:14.000,206,11053475,4004,0,1753407313,13178.81612227999,30380.420058300006,53336.54862408 2025-07-25,01:35:15.000,206,11053541,3525,0,1753407314,13178.79591334999,27151.185408780002,53336.569585440004 2025-07-25,01:35:16.000,206,11053571,3965,0,1753407315,13178.83633120999,28535.155199939996,53336.590546800006 2025-07-25,01:35:17.000,206,11053501,3245,0,1753407316,13178.79591334999,26689.89739071,53336.50670136 2025-07-25,01:35:18.000,206,11053383,4125,0,1753407317,13178.75549548999,30380.47645134,53336.53464984001 2025-07-25,01:35:19.000,206,11053478,3685,0,1753407318,13178.748759179995,27151.262949209995,53336.53464984001 2025-07-25,01:35:20.000,206,11053379,4125,0,1753407319,13178.74202287,29457.844022160003,53336.5556112 2025-07-25,01:35:21.000,206,11053296,3725,0,1753407320,13178.73528655999,27612.600311190006,53336.50670136 2025-07-25,01:35:22.000,206,11053510,2764,0,1753407321,13178.708341319994,29457.815825640006,53336.60452104 2025-07-25,01:35:23.000,206,11053503,4125,0,1753407322,13178.71507762999,31303.07363487,53336.57657256 2025-07-25,01:35:24.000,206,11053419,4365,0,1753407323,13178.65445083999,28073.881280129994,53336.58355968001 2025-07-25,01:35:25.000,206,11053475,4125,0,1753407324,13178.647714529994,28535.162249069996,53336.541636960006 2025-07-25,01:35:26.000,206,11053455,4045,0,1753407325,13178.593824049989,27612.529819889998,53336.61150816001 2025-07-25,01:35:27.000,206,11053460,2685,0,1753407326,13178.573615119989,28535.12700342,53336.569585440004 2025-07-25,01:35:28.000,206,11053505,4325,0,1753407327,13178.539933569999,28996.40797236,53336.60452104 2025-07-25,01:35:29.000,206,11053445,3125,0,1753407328,13178.519724639998,32225.572130579996,53336.61849528 2025-07-25,01:35:30.000,206,11053523,4325,0,1753407329,13178.452361539988,28535.014217339995,53336.60452104 2025-07-25,01:35:31.000,206,11053507,4125,0,1753407330,13178.425416299993,29918.906468069996,53336.520675600004 2025-07-25,01:35:32.000,206,11053512,3565,0,1753407331,13178.425416299993,32686.789657350004,53336.590546800006 2025-07-25,01:35:33.000,206,11053434,2685,0,1753407332,13178.398471059998,30380.215633529995,53336.53464984001 2025-07-25,01:35:34.000,206,11053452,3845,0,1753407333,13178.371525819988,31764.150179040007,53336.56259832001 2025-07-25,01:35:35.000,206,11053523,4205,0,1753407334,13178.398471059998,25305.68792913,53336.58355968001 2025-07-25,01:35:36.000,206,11053507,4004,0,1753407335,13178.351316890003,29918.85712416,53336.569585440004 2025-07-25,01:35:37.000,206,11053449,3285,0,1753407336,13178.344580579993,30380.131043970003,53336.50670136 2025-07-25,01:35:38.000,206,11053497,4405,0,1753407337,13178.358053199998,31302.805767929996,53336.60452104 2025-07-25,01:35:39.000,206,11053520,3525,0,1753407338,13178.337844269998,33148.091773680004,53336.57657256 2025-07-25,01:35:40.000,206,11053562,3485,0,1753407339,13178.324371649993,30380.15219136,53336.61150816001 2025-07-25,01:35:41.000,206,11053483,4245,0,1753407340,13178.358053199998,30841.46135682,53336.688366480004 2025-07-25,01:35:42.000,206,11053501,3965,0,1753407341,13178.384998439993,28534.908480390004,53336.60452104 2025-07-25,01:35:43.000,206,11053482,3765,0,1753407342,13178.391734749988,26228.362653090007,53336.688366480004 2025-07-25,01:35:44.000,206,11053499,4004,0,1753407343,13178.378262129998,32686.83900126,53336.61150816001 2025-07-25,01:35:45.000,206,11053487,4085,0,1753407344,13178.378262129998,34993.384828559996,53336.590546800006 2025-07-25,01:35:46.000,206,11053446,3965,0,1753407345,13178.371525819988,25767.088733280005,53336.57657256 2025-07-25,01:35:47.000,206,11053499,4004,0,1753407346,13178.337844269998,27612.445230330006,53336.61150816001 2025-07-25,01:35:48.000,206,11053488,3645,0,1753407347,13178.304162719993,27612.5086725,53336.63246952001 2025-07-25,01:35:49.000,206,11053482,3845,0,1753407348,13178.283953789993,28996.40092323,53336.61150816001 2025-07-25,01:35:50.000,206,11053524,2885,0,1753407349,13178.277217479997,33609.499626959994,53336.65343088 2025-07-25,01:35:51.000,206,11053483,4325,0,1753407350,13178.304162719993,25767.15922458,53336.6953536 2025-07-25,01:35:52.000,206,11053346,2685,0,1753407351,13178.263744859993,30841.602339420002,53336.66740512 2025-07-25,01:35:53.000,206,11053479,4245,0,1753407352,13178.216590689997,28535.035364730007,53336.65343088 2025-07-25,01:35:54.000,206,11053463,4085,0,1753407353,13178.203118069992,30380.257928310006,53336.64644376 2025-07-25,01:35:55.000,206,11053450,3845,0,1753407354,13178.196381759997,27151.107868349995,53336.61150816001 2025-07-25,01:35:56.000,206,11053514,3845,0,1753407355,13178.162700209992,29918.920566329994,53336.639456640005 2025-07-25,01:35:57.000,206,11053489,3965,0,1753407356,13178.122282349992,28073.6627571,53336.60452104 2025-07-25,01:35:58.000,206,11053520,3444,0,1753407357,13178.108809730002,28996.196498460005,53336.64644376 2025-07-25,01:35:59.000,206,11053483,3285,0,1753407358,13178.061655559992,29457.484516530007,53336.60452104 2025-07-25,01:36:00.000,206,11053481,3085,0,1753407359,13178.027974010001,30841.496602469997,53336.61849528 2025-07-25,01:36:01.000,206,11053472,3645,0,1753407360,13177.974083529996,28073.542921889995,53336.59753392 2025-07-25,01:36:02.000,206,11053484,2725,0,1753407361,13177.987556150001,34070.569122,53336.60452104 2025-07-25,01:36:03.000,206,11053497,4125,0,1753407362,13177.940401979991,28534.823890829997,53336.6254824 2025-07-25,01:36:04.000,206,11053447,4325,0,1753407363,13177.967347220001,25305.645634350003,53336.590546800006 2025-07-25,01:36:05.000,206,11053465,4205,0,1753407364,13177.967347220001,28996.07666325,53336.60452104 2025-07-25,01:36:06.000,206,11053522,3725,0,1753407365,13177.926929360001,32686.571134319995,53336.60452104 2025-07-25,01:36:07.000,206,11053510,2805,0,1753407366,13177.899984119991,28534.753399530004,53336.56259832001 2025-07-25,01:36:08.000,206,11053521,3965,0,1753407367,13177.960610909991,25305.553995659997,53336.57657256 2025-07-25,01:36:09.000,206,11053455,4205,0,1753407368,13177.926929360001,29457.371730450002,53336.569585440004 2025-07-25,01:36:10.000,206,11053481,4045,0,1753407369,13177.8865115,28534.689957359995,53336.57657256 2025-07-25,01:36:11.000,206,11053508,3725,0,1753407370,13177.90672043,32225.21967408,53336.569585440004 2025-07-25,01:36:12.000,206,11053491,3965,0,1753407371,13177.913456739996,30379.905471809994,53336.569585440004 2025-07-25,01:36:13.000,206,11053486,3645,0,1753407372,13177.879775189991,27150.74131359,53336.5556112 2025-07-25,01:36:14.000,206,11053442,3965,0,1753407373,13177.90672043,29918.55401157,53336.53464984001 2025-07-25,01:36:15.000,206,11053481,3325,0,1753407374,13177.90672043,30841.179391619997,53336.520675600004 2025-07-25,01:36:16.000,206,11053472,2764,0,1753407375,13177.8865115,28073.310300600002,53336.57657256 2025-07-25,01:36:17.000,206,11053433,3245,0,1753407376,13177.899984119991,25305.384816539998,53336.51368848001 2025-07-25,01:36:18.000,206,11053489,4325,0,1753407377,13177.960610909991,31302.396918390004,53336.569585440004 2025-07-25,01:36:19.000,206,11053450,2764,0,1753407378,13177.940401979991,27611.930643839994,53336.61150816001 2025-07-25,01:36:20.000,206,11053455,4205,0,1753407379,13177.953874599996,34070.17437072001,53336.54862408 2025-07-25,01:36:21.000,206,11053498,3125,0,1753407380,13177.960610909991,27611.831956020003,53336.569585440004 2025-07-25,01:36:22.000,206,11053434,3685,0,1753407381,13178.014501389996,27611.775562979994,53336.569585440004 2025-07-25,01:36:23.000,206,11053480,3924,0,1753407382,13178.001028769992,32686.169333910002,53336.639456640005 2025-07-25,01:36:24.000,206,11053485,4325,0,1753407383,13178.048182940001,29918.286144629994,53336.6254824 2025-07-25,01:36:25.000,206,11053531,3165,0,1753407384,13178.061655559992,32224.867217580002,53336.58355968001 2025-07-25,01:36:26.000,206,11053453,4004,0,1753407385,13178.075128179997,28995.562076760005,53336.590546800006 2025-07-25,01:36:27.000,206,11053465,4245,0,1753407386,13178.122282349992,27150.304267529995,53336.57657256 2025-07-25,01:36:28.000,206,11053457,3285,0,1753407387,13178.122282349992,28072.873254539998,53336.51368848001 2025-07-25,01:36:29.000,206,11053477,4565,0,1753407388,13178.169436520002,26227.601347050004,53336.520675600004 2025-07-25,01:36:30.000,206,11053491,3965,0,1753407389,13178.230063310002,26227.537904879995,53336.53464984001 2025-07-25,01:36:31.000,206,11053452,3605,0,1753407390,13178.297426409998,28534.104879570004,53336.57657256 2025-07-25,01:36:32.000,206,11053484,3725,0,1753407391,13178.371525819988,29918.018277690004,53336.52766272 2025-07-25,01:36:33.000,206,11053527,4205,0,1753407392,13178.425416299993,30840.580215570008,53336.49272712001 2025-07-25,01:36:34.000,206,11053490,3845,0,1753407393,13178.472570469989,32224.500662820006,53336.49971424 2025-07-25,01:36:35.000,206,11053447,4165,0,1753407394,13178.512988329989,27150.07869537,53336.51368848001 2025-07-25,01:36:36.000,206,11053465,4325,0,1753407395,13178.560142499999,30840.48857688,53336.52766272 2025-07-25,01:36:37.000,206,11053489,4165,0,1753407396,13178.620769289999,30379.151214900005,53336.43683016 2025-07-25,01:36:38.000,206,11053422,2685,0,1753407397,13178.661187149999,29456.504687459994,53336.52766272 2025-07-25,01:36:39.000,206,11053528,3804,0,1753407398,13178.68139608,30840.396938189995,53336.4508044 2025-07-25,01:36:40.000,206,11053478,2844,0,1753407399,13178.7622318,29917.73631249,53336.520675600004 2025-07-25,01:36:41.000,206,11053478,3565,0,1753407400,13178.809385969995,26227.262988810005,53336.46477864001 2025-07-25,01:36:42.000,206,11053488,2844,0,1753407401,13178.85654013999,24843.335492430007,53336.541636960006 2025-07-25,01:36:43.000,206,11053521,4004,0,1753407402,13178.89695799999,31762.916581290003,53336.51368848001 2025-07-25,01:36:44.000,206,11053495,4205,0,1753407403,13178.94411217,29917.644673799994,53336.59753392 2025-07-25,01:36:45.000,206,11053479,4245,0,1753407404,13178.971057409995,27611.148190410007,53336.52766272 2025-07-25,01:36:46.000,206,11053399,3325,0,1753407405,13179.01821157999,27149.860172340006,53336.590546800006 2025-07-25,01:36:47.000,206,11053501,3965,0,1753407406,13179.051893129996,32685.457371779994,53336.56259832001 2025-07-25,01:36:48.000,206,11053485,4205,0,1753407407,13179.099047299991,25765.812840750004,53336.54862408 2025-07-25,01:36:49.000,206,11053527,3325,0,1753407408,13179.146201470001,30378.841053180004,53336.5556112 2025-07-25,01:36:50.000,206,11053564,3765,0,1753407409,13179.213564569996,28072.316373270005,53336.54862408 2025-07-25,01:36:51.000,206,11053484,3765,0,1753407410,13179.247246120001,31301.402991060007,53336.569585440004 2025-07-25,01:36:52.000,206,11053431,4325,0,1753407411,13179.287663980002,23459.217669539998,53336.58355968001 2025-07-25,01:36:53.000,206,11053485,4125,0,1753407412,13179.368499700002,30840.136120380004,53336.57657256 2025-07-25,01:36:54.000,206,11053468,3685,0,1753407413,13179.429126490002,31301.395941929994,53336.53464984001 2025-07-25,01:36:55.000,206,11053503,3965,0,1753407414,13179.462808039993,30378.784660139994,53336.569585440004 2025-07-25,01:36:56.000,206,11053425,4285,0,1753407415,13179.503225899993,28533.52685091,53336.56259832001 2025-07-25,01:36:57.000,206,11053446,3725,0,1753407416,13179.550380070003,33607.87127793,53336.56259832001 2025-07-25,01:36:58.000,206,11053505,4205,0,1753407417,13179.617743169998,29917.320413819994,53336.52766272 2025-07-25,01:36:59.000,206,11053460,3605,0,1753407418,13179.691842579989,31762.557075660006,53336.569585440004 2025-07-25,01:37:00.000,206,11053536,2844,0,1753407419,13179.752469369989,29917.292217299997,53336.53464984001 2025-07-25,01:37:01.000,206,11053452,3845,0,1753407420,13179.779414609999,32223.809848079996,53336.569585440004 2025-07-25,01:37:02.000,206,11053480,3885,0,1753407421,13179.846777709994,26226.875286659997,53336.569585440004 2025-07-25,01:37:03.000,206,11053428,2965,0,1753407422,13179.927613429994,30378.57318624,53336.59753392 2025-07-25,01:37:04.000,206,11053493,4004,0,1753407423,13179.99497652999,25304.186464440005,53336.569585440004 2025-07-25,01:37:05.000,206,11053517,3325,0,1753407424,13180.06233963,26688.078715170006,53336.66041800001 2025-07-25,01:37:06.000,206,11053496,3765,0,1753407425,13180.03539438999,27610.697046090005,53336.66041800001 2025-07-25,01:37:07.000,206,11053480,2525,0,1753407426,13180.15664796999,28994.63864073,53336.66041800001 2025-07-25,01:37:08.000,206,11053433,3605,0,1753407427,13180.21727475999,27610.704095220004,53336.66740512 2025-07-25,01:37:09.000,206,11053484,4004,0,1753407428,13180.25769261999,31301.226762809994,53336.66740512 2025-07-25,01:37:10.000,206,11053478,2925,0,1753407429,13180.331792029996,29917.285168169998,53336.70234072001 2025-07-25,01:37:11.000,206,11053483,3165,0,1753407430,13180.372209889996,31762.542977400008,53336.7652248 2025-07-25,01:37:12.000,206,11053453,4285,0,1753407431,13180.426100370001,26688.16330473,53336.72330208 2025-07-25,01:37:13.000,206,11053448,3725,0,1753407432,13180.500199779992,26226.84709014,53336.78618616 2025-07-25,01:37:14.000,206,11053403,4205,0,1753407433,13180.581035499992,28533.35767179,53336.78618616 2025-07-25,01:37:15.000,206,11053483,4405,0,1753407434,13180.641662289992,25304.179415310005,53336.74426344 2025-07-25,01:37:16.000,206,11053467,3365,0,1753407435,13180.729234320002,28071.999162420005,53336.80016040001 2025-07-25,01:37:17.000,206,11053483,4245,0,1753407436,13180.783124799993,30378.523842330003,53336.74426344 2025-07-25,01:37:18.000,206,11053504,2844,0,1753407437,13180.904378379993,26226.741353189995,53336.77919904001 2025-07-25,01:37:19.000,206,11053468,2925,0,1753407438,13180.911114689989,31301.050534559996,53336.737276320004 2025-07-25,01:37:20.000,206,11053528,3605,0,1753407439,13180.958268859998,28071.949818509995,53336.77919904001 2025-07-25,01:37:21.000,206,11053498,3085,0,1753407440,13181.025631959994,29455.863216629994,53336.82112176 2025-07-25,01:37:22.000,206,11053501,3485,0,1753407441,13181.066049819994,26226.706107539998,53336.84208312 2025-07-25,01:37:23.000,206,11053485,3485,0,1753407442,13181.1199403,26688.036420389995,53336.877018720006 2025-07-25,01:37:24.000,206,11053551,4165,0,1753407443,13181.16035816,31301.064632819995,53336.877018720006 2025-07-25,01:37:25.000,206,11053517,4325,0,1753407444,13181.22098495,28072.013260680003,53336.89099296 2025-07-25,01:37:26.000,206,11053487,4485,0,1753407445,13181.24119388,30378.488596680007,53336.87003160001 2025-07-25,01:37:27.000,206,11053473,3365,0,1753407446,13181.308556979995,28533.280131360007,53336.87003160001 2025-07-25,01:37:28.000,206,11053492,4165,0,1753407447,13181.34223853,26688.071666040007,53336.94688992001 2025-07-25,01:37:29.000,206,11053512,3725,0,1753407448,13181.369183769995,28072.013260680003,53336.93291568 2025-07-25,01:37:30.000,206,11053493,4125,0,1753407449,13181.38265639,30378.57318624,53336.856057360004 2025-07-25,01:37:31.000,206,11053442,3765,0,1753407450,13181.369183769995,28533.322426140003,53336.82810888001 2025-07-25,01:37:32.000,206,11053513,3245,0,1753407451,13181.389392699995,31301.262008460006,53336.9399028 2025-07-25,01:37:33.000,206,11053400,3685,0,1753407452,13181.43654686999,27149.528863230007,53336.856057360004 2025-07-25,01:37:34.000,206,11053417,3885,0,1753407453,13181.470228419996,23920.33650849,53336.9399028 2025-07-25,01:37:35.000,206,11053409,4045,0,1753407454,13181.470228419996,31301.304303240002,53336.925928560006 2025-07-25,01:37:36.000,206,11053498,2844,0,1753407455,13181.551064139996,33146.54096508,53336.91894144001 2025-07-25,01:37:37.000,206,11053401,4365,0,1753407456,13181.578009379991,31301.33954889,53336.94688992001 2025-07-25,01:37:38.000,206,11053448,3685,0,1753407457,13181.652108789996,30378.749414489997,53336.96086416 2025-07-25,01:37:39.000,206,11053406,2885,0,1753407458,13181.712735579997,29456.159280089996,53336.925928560006 2025-07-25,01:37:40.000,206,11053462,2965,0,1753407459,13181.780098679992,26688.31838559,53336.877018720006 2025-07-25,01:37:41.000,206,11053461,4325,0,1753407460,13181.840725469992,29917.461396419996,53336.91894144001 2025-07-25,01:37:42.000,206,11053442,3525,0,1753407461,13181.941770119993,32224.014272850007,53337.00278688 2025-07-25,01:37:43.000,206,11053424,2764,0,1753407462,13182.022605839993,31762.761500430002,53336.95387704 2025-07-25,01:37:44.000,206,11053435,3965,0,1753407463,13182.076496319998,28533.49865439,53337.023748240004 2025-07-25,01:37:45.000,206,11053417,3245,0,1753407464,13182.177540969999,29456.166329219996,53337.05169672 2025-07-25,01:37:46.000,206,11053414,2725,0,1753407465,13182.184277279994,28994.878311149994,53337.05868384 2025-07-25,01:37:47.000,206,11053414,2725,0,1753407466,13182.27184930999,29456.208624000006,53337.03772248001 2025-07-25,01:37:48.000,206,11053434,3804,0,1753407467,13182.325739789994,27610.91556912,53337.10060656 2025-07-25,01:37:49.000,206,11053437,4165,0,1753407468,13182.35942134,27610.90147086,53337.11458080001 2025-07-25,01:37:50.000,206,11053451,4045,0,1753407469,13182.42004813,29917.41910164,53337.072658080004 2025-07-25,01:37:51.000,206,11053454,4004,0,1753407470,13182.42004813,27149.550010620005,53337.06567096001 2025-07-25,01:37:52.000,206,11053453,4565,0,1753407471,13182.45372967999,28072.168341540004,53337.142529280005 2025-07-25,01:37:53.000,206,11053439,4045,0,1753407472,13182.48067492,31762.62756696,53337.16349064001 2025-07-25,01:37:54.000,206,11053467,4045,0,1753407473,13182.487411229995,28994.758475940005,53337.191439120004 2025-07-25,01:37:55.000,206,11053388,3605,0,1753407474,13182.47393860999,28533.37177005,53337.212400480006 2025-07-25,01:37:56.000,206,11053435,4205,0,1753407475,13182.507620159995,32223.809848079996,53337.240348960004 2025-07-25,01:37:57.000,206,11053433,3325,0,1753407476,13182.51435646999,35914.297270020004,53337.240348960004 2025-07-25,01:37:58.000,206,11053418,3845,0,1753407477,13182.527829089995,30378.58023537,53337.26829744 2025-07-25,01:37:59.000,206,11053458,3565,0,1753407478,13182.527829089995,31762.564124790006,53337.27528456 2025-07-25,01:38:00.000,206,11053292,3765,0,1753407479,13182.53456539999,27610.809832169994,53337.30323304001 2025-07-25,01:38:01.000,206,11053472,3765,0,1753407480,13182.56151064,31301.198566289997,53337.33118152001 2025-07-25,01:38:02.000,206,11053403,4125,0,1753407481,13182.57498325999,31762.500682619997,53337.212400480006 2025-07-25,01:38:03.000,206,11053483,4325,0,1753407482,13182.568246949995,31301.18446803,53337.28227168001 2025-07-25,01:38:04.000,206,11053417,4004,0,1753407483,13182.56151064,26226.83299188,53337.33118152001 2025-07-25,01:38:05.000,206,11053478,3885,0,1753407484,13182.55477432999,28533.35767179,53337.28227168001 2025-07-25,01:38:06.000,206,11053460,2644,0,1753407485,13182.54130171,30378.57318624,53337.30323304001 2025-07-25,01:38:07.000,206,11053450,3605,0,1753407486,13182.55477432999,32685.104915279997,53337.31720728 2025-07-25,01:38:08.000,206,11053442,3005,0,1753407487,13182.52109278,26688.085764300005,53337.31720728 2025-07-25,01:38:09.000,206,11053449,4245,0,1753407488,13182.49414753999,29917.285168169998,53337.29624592 2025-07-25,01:38:10.000,206,11053435,4165,0,1753407489,13182.52109278,33146.414080739996,53337.34515576 2025-07-25,01:38:11.000,206,11053457,4205,0,1753407490,13182.48067492,31762.45133871,53337.33118152001 2025-07-25,01:38:12.000,206,11053487,4245,0,1753407491,13182.45372967999,30839.917597349995,53337.33118152001 2025-07-25,01:38:13.000,206,11053486,4045,0,1753407492,13182.42004813,28533.414064829994,53337.37310424001 2025-07-25,01:38:14.000,206,11053440,3765,0,1753407493,13182.386366579995,26688.177402989997,53337.42201408001 2025-07-25,01:38:15.000,206,11053490,3885,0,1753407494,13182.39310288999,30840.00923604,53337.40105272001 2025-07-25,01:38:16.000,206,11053485,4085,0,1753407495,13182.35268502999,32685.24589788,53337.33118152001 2025-07-25,01:38:17.000,206,11053484,3804,0,1753407496,13182.325739789994,27149.528863230007,53337.408039840004 2025-07-25,01:38:18.000,206,11053359,4325,0,1753407497,13182.33247609999,25765.69300554,53337.429001200006 2025-07-25,01:38:19.000,206,11053334,4004,0,1753407498,13182.33247609999,31301.31135237,53337.40105272001 2025-07-25,01:38:20.000,206,11053485,4205,0,1753407499,13182.29205823999,28994.786672460003,53337.44297544 2025-07-25,01:38:21.000,206,11053511,3325,0,1753407500,13182.265112999994,29456.10993618,53337.42201408001 2025-07-25,01:38:22.000,206,11053527,3165,0,1753407501,13182.265112999994,29917.41205251,53337.47092392001 2025-07-25,01:38:23.000,206,11053472,4085,0,1753407502,13182.258376689999,29456.10993618,53337.48489816 2025-07-25,01:38:24.000,206,11053466,3525,0,1753407503,13182.25164037999,24843.025330710007,53337.49188528 2025-07-25,01:38:25.000,206,11053488,4004,0,1753407504,13182.25164037999,28994.751426810006,53337.45694968 2025-07-25,01:38:26.000,206,11053468,3765,0,1753407505,13182.244904069994,31301.353647149997,53337.51284664 2025-07-25,01:38:27.000,206,11053464,3525,0,1753407506,13182.265112999994,31301.304303240002,53337.477911040005 2025-07-25,01:38:28.000,206,11053487,4245,0,1753407507,13182.31226716999,27149.62050192,53337.50585952 2025-07-25,01:38:29.000,206,11053484,3845,0,1753407508,13182.39310288999,27149.648698439996,53337.50585952 2025-07-25,01:38:30.000,206,11053507,4125,0,1753407509,13182.446993369995,33607.91357271001,53337.47092392001 2025-07-25,01:38:31.000,206,11053455,4125,0,1753407510,13182.49414753999,27610.993109550007,53337.533808 2025-07-25,01:38:32.000,206,11053473,4285,0,1753407511,13182.507620159995,27149.740337130002,53337.533808 2025-07-25,01:38:33.000,206,11053497,4205,0,1753407512,13182.53456539999,27611.04950259,53337.51284664 2025-07-25,01:38:34.000,206,11053501,4325,0,1753407513,13182.527829089995,27149.733288000003,53337.575730720004 2025-07-25,01:38:35.000,206,11053461,4004,0,1753407514,13182.52109278,29456.328459209995,53337.56874360001 2025-07-25,01:38:36.000,206,11053478,3605,0,1753407515,13182.52109278,30379.010232300003,53337.58271784 2025-07-25,01:38:37.000,206,11053503,4325,0,1753407516,13182.527829089995,29456.391901380004,53337.6036792 2025-07-25,01:38:38.000,206,11053478,3845,0,1753407517,13182.548038019995,25765.925626829994,53337.63162768 2025-07-25,01:38:39.000,206,11053460,3045,0,1753407518,13182.59519218999,30840.270053850007,53337.63162768 2025-07-25,01:38:40.000,206,11053519,4325,0,1753407519,13182.59519218999,28072.38686457,53337.61765344001 2025-07-25,01:38:41.000,206,11053485,4045,0,1753407520,13182.61540111999,31762.881335640006,53337.66656328001 2025-07-25,01:38:42.000,206,11053460,3924,0,1753407521,13182.6019285,27611.07769911,53337.72246024 2025-07-25,01:38:43.000,206,11053369,4205,0,1753407522,13182.62213743,27610.979011289994,53337.75739584001 2025-07-25,01:38:44.000,206,11053473,4045,0,1753407523,13182.6019285,29456.10288705,53337.72944736 2025-07-25,01:38:45.000,206,11053504,2725,0,1753407524,13182.65581897999,29456.10993618,53337.764382960006 2025-07-25,01:38:46.000,206,11053462,3765,0,1753407525,13182.69623683999,28072.126046760008,53337.77137008 2025-07-25,01:38:47.000,206,11053508,3645,0,1753407526,13182.729918389996,32223.816897209996,53337.80630568001 2025-07-25,01:38:48.000,206,11053484,3685,0,1753407527,13182.72318208,33607.68800055,53337.82027992 2025-07-25,01:38:49.000,206,11053462,3845,0,1753407528,13182.736654699991,26688.106911690003,53337.79931856 2025-07-25,01:38:50.000,206,11053477,4405,0,1753407529,13182.74339101,27149.28919281,53337.7783572 2025-07-25,01:38:51.000,206,11053488,2965,0,1753407530,13182.783808870001,28994.448314220004,53337.883164000006 2025-07-25,01:38:52.000,206,11053495,4245,0,1753407531,13182.783808870001,28533.18849267,53337.89015112 2025-07-25,01:38:53.000,206,11053465,4485,0,1753407532,13182.837699349991,28994.518805519998,53337.883164000006 2025-07-25,01:38:54.000,206,11053440,3725,0,1753407533,13182.790545179996,20691.024318540003,53337.932073840006 2025-07-25,01:38:55.000,206,11053476,3725,0,1753407534,13182.76359994,31762.338552629997,53337.862202640004 2025-07-25,01:38:56.000,206,11053457,3165,0,1753407535,13182.756863629991,29917.123038179998,53337.94604808 2025-07-25,01:38:57.000,206,11053469,3285,0,1753407536,13182.729918389996,29917.151234699995,53337.883164000006 2025-07-25,01:38:58.000,206,11053457,4245,0,1753407537,13182.716445769991,28994.617493340003,53337.95303520001 2025-07-25,01:38:59.000,206,11053454,2685,0,1753407538,13182.70297315,27149.409028020003,53337.9879708 2025-07-25,01:39:00.000,206,11053541,4085,0,1753407539,13182.68276422,30378.58023537,53337.9180996 2025-07-25,01:39:01.000,206,11053517,4125,0,1753407540,13182.63561004999,35453.0444976,53337.9180996 2025-07-25,01:39:02.000,206,11053525,4004,0,1753407541,13182.65581897999,27149.521814100008,53337.97399656001 2025-07-25,01:39:03.000,206,11053479,4325,0,1753407542,13182.628873739995,28072.20358719,53338.01591928 2025-07-25,01:39:04.000,206,11053521,4004,0,1753407543,13182.588455879995,28994.758475940005,53338.078803360004 2025-07-25,01:39:05.000,206,11053466,3045,0,1753407544,13182.608664809995,30378.756463619997,53338.057842 2025-07-25,01:39:06.000,206,11053508,3685,0,1753407545,13182.6019285,25304.40498747,53338.02290640001 2025-07-25,01:39:07.000,206,11053499,4085,0,1753407546,13182.57498325999,26688.339532979997,53337.99495792 2025-07-25,01:39:08.000,206,11053483,3285,0,1753407547,13182.54130171,32685.337536570005,53338.06482912 2025-07-25,01:39:09.000,206,11053467,3605,0,1753407548,13182.527829089995,29917.489592939994,53338.04386776001 2025-07-25,01:39:10.000,206,11053467,4165,0,1753407549,13182.487411229995,33146.66784942,53338.057842 2025-07-25,01:39:11.000,206,11053551,4045,0,1753407550,13182.43352074999,28994.857163759996,53338.078803360004 2025-07-25,01:39:12.000,206,11053509,3965,0,1753407551,13182.44025706,31762.77559869,53338.057842 2025-07-25,01:39:13.000,206,11053535,3005,0,1753407552,13182.35942134,32685.365733090002,53338.08579048 2025-07-25,01:39:14.000,206,11053477,4125,0,1753407553,13182.29205823999,28994.878311149994,53338.00194504001 2025-07-25,01:39:15.000,206,11053457,3085,0,1753407554,13182.265112999994,26227.044465779996,53338.03688064 2025-07-25,01:39:16.000,206,11053491,4645,0,1753407555,13182.25164037999,26688.367729499994,53338.03688064 2025-07-25,01:39:17.000,206,11053476,3685,0,1753407556,13182.157332039998,31301.417089320006,53337.97399656001 2025-07-25,01:39:18.000,206,11053489,3045,0,1753407557,13182.116914179998,33607.91357271001,53338.078803360004 2025-07-25,01:39:19.000,206,11053513,4325,0,1753407558,13182.096705249998,34991.805823439994,53338.13470032 2025-07-25,01:39:20.000,206,11053512,3605,0,1753407559,13182.042814769993,30840.100874730007,53338.00194504001 2025-07-25,01:39:21.000,206,11053366,2764,0,1753407560,13181.961979049993,28533.540949169997,53338.029893520004 2025-07-25,01:39:22.000,206,11053343,4285,0,1753407561,13181.908088570002,29456.10993618,53337.96700944 2025-07-25,01:39:23.000,206,11053515,4125,0,1753407562,13181.860934399992,23459.17537476,53338.01591928 2025-07-25,01:39:24.000,206,11053525,4165,0,1753407563,13181.780098679992,31762.698058259994,53338.00893216 2025-07-25,01:39:25.000,206,11053482,2764,0,1753407564,13181.759889749992,34530.538952760005,53337.96002232 2025-07-25,01:39:26.000,206,11053504,3725,0,1753407565,13181.705999270001,27610.887372600002,53337.980983680005 2025-07-25,01:39:27.000,206,11053526,2925,0,1753407566,13181.679054029992,29917.475494679995,53337.92508672001 2025-07-25,01:39:28.000,206,11053504,4004,0,1753407567,13181.652108789996,30840.129071250005,53337.93906096 2025-07-25,01:39:29.000,206,11053470,2844,0,1753407568,13181.604954620001,31301.48758062,53337.862202640004 2025-07-25,01:39:30.000,206,11053529,4165,0,1753407569,13181.557800449991,28533.66783351,53337.883164000006 2025-07-25,01:39:31.000,206,11053510,2764,0,1753407570,13181.517382589991,31301.579219310006,53337.80630568001 2025-07-25,01:39:32.000,206,11053553,4365,0,1753407571,13181.470228419996,28994.998146359998,53337.764382960006 2025-07-25,01:39:33.000,206,11053512,3525,0,1753407572,13181.43654686999,27611.07064998,53337.8482284 2025-07-25,01:39:34.000,206,11053515,4125,0,1753407573,13181.36244746,29456.391901380004,53337.7783572 2025-07-25,01:39:35.000,206,11053444,3725,0,1753407574,13181.33550221999,24382.047474360006,53337.78534432001 2025-07-25,01:39:36.000,206,11053481,3444,0,1753407575,13181.28161174,29917.73631249,53337.72944736 2025-07-25,01:39:37.000,206,11053533,4325,0,1753407576,13181.21424863999,30379.066625339998,53337.694511760004 2025-07-25,01:39:38.000,206,11053521,4245,0,1753407577,13181.14014923,23920.745358030006,53337.72246024 2025-07-25,01:39:39.000,206,11053501,4205,0,1753407578,13181.066049819994,28995.082735920005,53337.62464056 2025-07-25,01:39:40.000,206,11053454,3845,0,1753407579,13180.978477789999,28533.85111089,53337.61066632 2025-07-25,01:39:41.000,206,11053552,3685,0,1753407580,13180.971741479989,29456.476490939996,53337.533808 2025-07-25,01:39:42.000,206,11053542,2925,0,1753407581,13180.911114689989,35914.74841434001,53337.547782240006 2025-07-25,01:39:43.000,206,11053493,4325,0,1753407582,13180.890905759989,29456.398950510003,53337.56874360001 2025-07-25,01:39:44.000,206,11053458,3725,0,1753407583,13180.816806349998,29917.672870320006,53337.596692080006 2025-07-25,01:39:45.000,206,11053487,4445,0,1753407584,13180.796597419998,28995.075686790005,53337.4639368 2025-07-25,01:39:46.000,206,11053507,3365,0,1753407585,13180.729234320002,28533.68193177,53337.49188528 2025-07-25,01:39:47.000,206,11053455,3965,0,1753407586,13180.735970629998,29456.29321356,53337.533808 2025-07-25,01:39:48.000,206,11053514,2885,0,1753407587,13180.682080149993,32685.344585700004,53337.44297544 2025-07-25,01:39:49.000,206,11053533,3205,0,1753407588,13180.695552769997,30840.093825599994,53337.429001200006 2025-07-25,01:39:50.000,206,11053484,3765,0,1753407589,13180.675343839997,32224.042469370004,53337.45694968 2025-07-25,01:39:51.000,206,11053493,3605,0,1753407590,13180.634925979997,26226.966925350003,53337.34515576 2025-07-25,01:39:52.000,206,11053493,3245,0,1753407591,13180.587771810002,25304.348594430005,53337.3241944 2025-07-25,01:39:53.000,206,11053521,4405,0,1753407592,13180.587771810002,28994.737328550007,53337.29624592 2025-07-25,01:39:54.000,206,11053474,3845,0,1753407593,13180.581035499992,32685.203603100003,53337.19842624 2025-07-25,01:39:55.000,206,11053509,4245,0,1753407594,13180.574299189997,24842.898446370004,53337.2892588 2025-07-25,01:39:56.000,206,11053512,3725,0,1753407595,13180.581035499992,27149.394929760005,53337.25432320001 2025-07-25,01:39:57.000,206,11053490,2805,0,1753407596,13180.547353950002,28994.525854649997,53337.2193876 2025-07-25,01:39:58.000,206,11053488,3804,0,1753407597,13180.513672399997,27610.59835827,53337.24733608 2025-07-25,01:39:59.000,206,11053521,4165,0,1753407598,13180.500199779992,27149.28919281,53337.26829744 2025-07-25,01:40:00.000,206,11053454,3965,0,1753407599,13180.486727160001,24842.708119860006,53337.20541336001 2025-07-25,01:40:01.000,206,11053487,4085,0,1753407600,13180.453045609996,30839.621533890007,53337.142529280005 2025-07-25,01:40:02.000,206,11053511,3965,0,1753407601,13180.439572989992,27610.41508089,53337.20541336001 2025-07-25,01:40:03.000,206,11053457,3245,0,1753407602,13180.392418819996,30378.185484090005,53337.13554216001 2025-07-25,01:40:04.000,206,11053508,3685,0,1753407603,13180.385682510001,28071.618509399996,53337.12855504 2025-07-25,01:40:05.000,206,11053498,3725,0,1753407604,13180.385682510001,30378.129091049996,53337.06567096001 2025-07-25,01:40:06.000,206,11053474,3965,0,1753407605,13180.30484679,24842.503695089996,53337.009774 2025-07-25,01:40:07.000,206,11053486,3085,0,1753407606,13180.277901549991,25303.74236925,53337.009774 2025-07-25,01:40:08.000,206,11053470,3725,0,1753407607,13180.26442893,25764.981043410007,53337.044709600006 2025-07-25,01:40:09.000,206,11053513,3924,0,1753407608,13180.21727475999,25764.952846889995,53337.03073536 2025-07-25,01:40:10.000,206,11053460,2925,0,1753407609,13180.190329519995,25303.643681429996,53336.99579976001 2025-07-25,01:40:11.000,206,11053465,3845,0,1753407610,13180.12296642,32684.463444449997,53336.89099296 2025-07-25,01:40:12.000,206,11053492,3804,0,1753407611,13180.08254856,32223.168377249996,53336.93291568 2025-07-25,01:40:13.000,206,11053485,4325,0,1753407612,13180.06233963,26226.20561931,53336.89798008001 2025-07-25,01:40:14.000,206,11053483,4125,0,1753407613,13179.988240219995,28993.983071640003,53336.88400584 2025-07-25,01:40:15.000,206,11053496,3405,0,1753407614,13179.94108605,25764.847109940005,53336.89798008001 2025-07-25,01:40:16.000,206,11053485,4085,0,1753407615,13179.880459259999,28532.638660530007,53336.82112176 2025-07-25,01:40:17.000,206,11053456,3645,0,1753407616,13179.806359849994,32223.048542040007,53336.79317328 2025-07-25,01:40:18.000,206,11053477,4045,0,1753407617,13179.752469369989,26226.106931489994,53336.77221192 2025-07-25,01:40:19.000,206,11053499,4004,0,1753407618,13179.712051509989,28993.8561873,53336.737276320004 2025-07-25,01:40:20.000,206,11053502,3685,0,1753407619,13179.637952099998,27609.999182219995,53336.72330208 2025-07-25,01:40:21.000,206,11053483,3804,0,1753407620,13179.570588999988,29916.4463217,53336.68137936001 2025-07-25,01:40:22.000,206,11053493,3125,0,1753407621,13179.509962210002,26687.253966959994,53336.6254824 2025-07-25,01:40:23.000,206,11053459,3125,0,1753407622,13179.415653869997,31300.303326780006,53336.61150816001 2025-07-25,01:40:24.000,206,11053506,4004,0,1753407623,13179.355027079997,30377.656799339995,53336.52766272 2025-07-25,01:40:25.000,206,11053471,3965,0,1753407624,13179.287663980002,30377.628602819997,53336.50670136 2025-07-25,01:40:26.000,206,11053482,2805,0,1753407625,13179.240509809992,32684.132135339998,53336.49272712001 2025-07-25,01:40:27.000,206,11053486,3565,0,1753407626,13179.179883019991,29916.255995190004,53336.49971424 2025-07-25,01:40:28.000,206,11053497,3845,0,1753407627,13179.078838369991,28993.595369489994,53336.4508044 2025-07-25,01:40:29.000,206,11053503,4045,0,1753407628,13179.051893129996,29454.918633210007,53336.373946080006 2025-07-25,01:40:30.000,206,11053480,2525,0,1753407629,13179.011475269996,31761.415116599994,53336.36695896001 2025-07-25,01:40:31.000,206,11053462,3485,0,1753407630,13178.9643211,24380.595353580007,53336.3809332 2025-07-25,01:40:32.000,206,11053457,3205,0,1753407631,13178.910430619995,28070.998185959994,53336.373946080006 2025-07-25,01:40:33.000,206,11053492,3645,0,1753407632,13178.870012759995,31300.155295050004,53336.34599760001 2025-07-25,01:40:34.000,206,11053464,3205,0,1753407633,13178.81612227999,30377.529915000006,53336.29708776001 2025-07-25,01:40:35.000,206,11053476,3725,0,1753407634,13178.81612227999,33606.651778440006,53336.29010064 2025-07-25,01:40:36.000,206,11053450,2764,0,1753407635,13178.78244073,32684.068693170004,53336.255165040006 2025-07-25,01:40:37.000,206,11053487,4125,0,1753407636,13178.78244073,32222.738380320006,53336.22721656001 2025-07-25,01:40:38.000,206,11053454,3685,0,1753407637,13178.77570441999,28071.10392291,53336.26913928 2025-07-25,01:40:39.000,206,11053478,3325,0,1753407638,13178.73528655999,31300.176442440003,53336.234203680004 2025-07-25,01:40:40.000,206,11053473,3804,0,1753407639,13178.748759179995,32222.837068139997,53336.19926808001 2025-07-25,01:40:41.000,206,11053483,3285,0,1753407640,13178.68139608,32222.872313789994,53336.12939688001 2025-07-25,01:40:42.000,206,11053478,3365,0,1753407641,13178.661187149999,29916.354683009995,53336.12939688001 2025-07-25,01:40:43.000,206,11053523,4085,0,1753407642,13178.647714529994,26225.909555849998,53336.11542264 2025-07-25,01:40:44.000,206,11053471,4325,0,1753407643,13178.620769289999,29455.031419289997,53336.066512800004 2025-07-25,01:40:45.000,206,11053489,3405,0,1753407644,13178.573615119989,32222.79477336,53336.087474160006 2025-07-25,01:40:46.000,206,11053462,3444,0,1753407645,13178.607296669994,24842.045501639994,53336.066512800004 2025-07-25,01:40:47.000,206,11053481,3965,0,1753407646,13178.620769289999,23919.39192507,53336.05253856 2025-07-25,01:40:48.000,206,11053527,3845,0,1753407647,13178.607296669994,29455.031419289997,53336.00362872 2025-07-25,01:40:49.000,206,11053499,3845,0,1753407648,13178.61403297999,27609.77361006,53336.038564320006 2025-07-25,01:40:50.000,206,11053412,3685,0,1753407649,13178.580351429999,30838.90252263,53336.038564320006 2025-07-25,01:40:51.000,206,11053466,3444,0,1753407650,13178.573615119989,28532.427186629997,53336.01061584001 2025-07-25,01:40:52.000,206,11053459,3765,0,1753407651,13178.560142499999,29916.319437359998,53336.01061584001 2025-07-25,01:40:53.000,206,11053552,3605,0,1753407652,13178.553406189989,31761.49970616,53336.07349992 2025-07-25,01:40:54.000,206,11053451,4405,0,1753407653,13178.553406189989,30838.944817409996,53335.968693120005 2025-07-25,01:40:55.000,206,11053525,4325,0,1753407654,13178.553406189989,27148.534935899996,53335.93375752 2025-07-25,01:40:56.000,206,11053438,3485,0,1753407655,13178.593824049989,31761.52085355,53335.95471888 2025-07-25,01:40:57.000,206,11053534,3685,0,1753407656,13178.560142499999,30377.649750209996,53335.96170600001 2025-07-25,01:40:58.000,206,11053490,3565,0,1753407657,13178.553406189989,28993.806843390004,53335.94773176 2025-07-25,01:40:59.000,206,11053510,3645,0,1753407658,13178.573615119989,36374.591360759994,53335.98266736 2025-07-25,01:41:00.000,206,11053516,2764,0,1753407659,13178.573615119989,29916.375830400008,53335.89183480001 2025-07-25,01:41:01.000,206,11053491,4085,0,1753407660,13178.627505599994,29454.953878860004,53335.90580904 2025-07-25,01:41:02.000,206,11053492,3645,0,1753407661,13178.65445083999,25764.579243,53335.919783280006 2025-07-25,01:41:03.000,206,11053368,3845,0,1753407662,13178.667923459994,25303.255979280002,53335.898821920004 2025-07-25,01:41:04.000,206,11053460,2764,0,1753407663,13178.65445083999,29916.319437359998,53335.8568992 2025-07-25,01:41:05.000,206,11053489,3165,0,1753407664,13178.640978219999,28071.10392291,53335.801002240005 2025-07-25,01:41:06.000,206,11053496,3804,0,1753407665,13178.70160501,30838.874326110003,53335.84292496001 2025-07-25,01:41:07.000,206,11053488,3525,0,1753407666,13178.728550249994,34529.227814579994,53335.90580904 2025-07-25,01:41:08.000,206,11053532,3565,0,1753407667,13178.72181394,32684.10393882,53335.79401512001 2025-07-25,01:41:09.000,206,11053509,3205,0,1753407668,13178.72181394,25764.558095610002,53335.76606664 2025-07-25,01:41:10.000,206,11053523,4004,0,1753407669,13178.72181394,31761.485607900002,53335.74510528001 2025-07-25,01:41:11.000,206,11053445,3965,0,1753407670,13178.688132389994,29916.277142580002,53335.75907952 2025-07-25,01:41:12.000,206,11053390,3605,0,1753407671,13178.708341319994,29454.897485819994,53335.62632424001 2025-07-25,01:41:13.000,206,11053486,3525,0,1753407672,13178.688132389994,33606.616532789994,53335.66125984 2025-07-25,01:41:14.000,206,11053499,4004,0,1753407673,13178.70160501,31300.162344180004,53335.682221200004 2025-07-25,01:41:15.000,206,11053484,3485,0,1753407674,13178.70160501,28071.068677260002,53335.64029848 2025-07-25,01:41:16.000,206,11053544,2764,0,1753407675,13178.728550249994,28532.356695330003,53335.66125984 2025-07-25,01:41:17.000,206,11053501,4085,0,1753407676,13178.71507762999,29916.263044320003,53335.66824696 2025-07-25,01:41:18.000,206,11053525,3804,0,1753407677,13178.72181394,28532.38489185,53335.60536288001 2025-07-25,01:41:19.000,206,11053520,3485,0,1753407678,13178.71507762999,32222.759527710004,53335.55645304001 2025-07-25,01:41:20.000,206,11053495,3804,0,1753407679,13178.7622318,30838.8954735,53335.584401520005 2025-07-25,01:41:21.000,206,11053482,3605,0,1753407680,13178.74202287,24380.651746620002,53335.57042728 2025-07-25,01:41:22.000,206,11053436,3325,0,1753407681,13178.79591334999,29916.326486489997,53335.54946592 2025-07-25,01:41:23.000,206,11053468,2885,0,1753407682,13178.83633120999,24842.010255989997,53335.54946592 2025-07-25,01:41:24.000,206,11053479,4165,0,1753407683,13178.83633120999,24842.003206859998,53335.514530320004 2025-07-25,01:41:25.000,206,11053494,3365,0,1753407684,13178.85654013999,29916.29124084,53335.5424788 2025-07-25,01:41:26.000,206,11053531,4125,0,1753407685,13178.90369431,28532.455383149994,53335.48658184001 2025-07-25,01:41:27.000,206,11053517,3765,0,1753407686,13179.00473896,31761.619541370004,53335.514530320004 2025-07-25,01:41:28.000,206,11053476,3444,0,1753407687,13179.08557468,29455.130107110002,53335.48658184001 2025-07-25,01:41:29.000,206,11053493,4045,0,1753407688,13179.146201470001,29916.46746909,53335.45863336001 2025-07-25,01:41:30.000,206,11053530,3405,0,1753407689,13179.179883019991,22996.956871529997,53335.49356896 2025-07-25,01:41:31.000,206,11053450,3845,0,1753407690,13179.220300879992,30377.825978459994,53335.43068488 2025-07-25,01:41:32.000,206,11053457,3845,0,1753407691,13179.294400289997,32684.371805760005,53335.465620480005 2025-07-25,01:41:33.000,206,11053507,3965,0,1753407692,13179.415653869997,24842.242877280005,53335.50754320001 2025-07-25,01:41:34.000,206,11053419,3165,0,1753407693,13179.469544350002,24842.31336858,53335.48658184001 2025-07-25,01:41:35.000,206,11053446,3444,0,1753407694,13179.489753280002,25764.931699499997,53335.45863336001 2025-07-25,01:41:36.000,206,11053458,2725,0,1753407695,13179.570588999988,30377.988108449994,53335.49356896 2025-07-25,01:41:37.000,206,11053485,4004,0,1753407696,13179.597534239998,29455.412072310006,53335.4726076 2025-07-25,01:41:38.000,206,11053470,3565,0,1753407697,13179.644688409993,28071.519821580005,53335.37478792 2025-07-25,01:41:39.000,206,11053444,3685,0,1753407698,13179.725524129994,25303.700074470005,53335.47959472 2025-07-25,01:41:40.000,206,11053465,3965,0,1753407699,13179.752469369989,28532.913576599996,53335.38876216001 2025-07-25,01:41:41.000,206,11053324,3485,0,1753407700,13179.779414609999,30378.107943659998,53335.40972352001 2025-07-25,01:41:42.000,206,11053459,3924,0,1753407701,13179.83330508999,28532.87833095,53335.465620480005 2025-07-25,01:41:43.000,206,11053506,3605,0,1753407702,13179.880459259999,32684.625574439997,53335.45863336001 2025-07-25,01:41:44.000,206,11053525,4165,0,1753407703,13179.93434973999,28994.124054240005,53335.44465912 2025-07-25,01:41:45.000,206,11053493,3165,0,1753407704,13179.927613429994,28532.772593999995,53335.45164624 2025-07-25,01:41:46.000,206,11053473,4004,0,1753407705,13180.01518545999,25764.90350298,53335.45164624 2025-07-25,01:41:47.000,206,11053483,3245,0,1753407706,13180.01518545999,28532.673906180004,53335.43767200001 2025-07-25,01:41:48.000,206,11053467,3365,0,1753407707,13180.06233963,28993.912580339995,53335.38177504 2025-07-25,01:41:49.000,206,11053490,3525,0,1753407708,13180.09602117999,29916.552058650006,53335.43767200001 2025-07-25,01:41:50.000,206,11053510,3685,0,1753407709,13180.13643903999,27610.006231349995,53335.416710640005 2025-07-25,01:41:51.000,206,11053477,4365,0,1753407710,13180.22401107,33145.638676439994,53335.43767200001 2025-07-25,01:41:52.000,206,11053515,4245,0,1753407711,13180.271165239996,30839.06465262,53335.4027364 2025-07-25,01:41:53.000,206,11053476,3685,0,1753407712,13180.352000959996,30377.720241510004,53335.42369776 2025-07-25,01:41:54.000,206,11053516,2885,0,1753407713,13180.399155129991,26687.246917829994,53335.43767200001 2025-07-25,01:41:55.000,206,11053483,4125,0,1753407714,13180.412627749996,29916.3053391,53335.47959472 2025-07-25,01:41:56.000,206,11053518,3605,0,1753407715,13180.473254539997,33606.68702409,53335.50754320001 2025-07-25,01:41:57.000,206,11053495,4004,0,1753407716,13180.547353950002,27609.738364410005,53335.43068488 2025-07-25,01:41:58.000,206,11053535,3804,0,1753407717,13180.574299189997,27609.696069629994,53335.42369776 2025-07-25,01:41:59.000,206,11053454,2725,0,1753407718,13180.628189670002,29916.199602149994,53335.45164624 2025-07-25,01:42:00.000,206,11053529,3804,0,1753407719,13180.715761699998,26687.01429654,53335.48658184001 2025-07-25,01:42:01.000,206,11053476,3365,0,1753407720,13180.769652180003,32222.611495980003,53335.45863336001 2025-07-25,01:42:02.000,206,11053474,3485,0,1753407721,13180.823542659993,30377.374834140006,53335.45164624 2025-07-25,01:42:03.000,206,11053491,3365,0,1753407722,13180.850487899988,27148.274118090005,53335.44465912 2025-07-25,01:42:04.000,206,11053493,4485,0,1753407723,13180.951532549989,28532.152270560007,53335.47959472 2025-07-25,01:42:05.000,206,11053492,2844,0,1753407724,13180.985214099994,30838.627606559996,53335.54946592 2025-07-25,01:42:06.000,206,11053543,3245,0,1753407725,13181.025631959994,27609.555087030007,53335.52850456001 2025-07-25,01:42:07.000,206,11053496,3605,0,1753407726,13181.11320398999,28993.489632540004,53335.584401520005 2025-07-25,01:42:08.000,206,11053424,2685,0,1753407727,13181.187303399995,28993.482583410005,53335.60536288001 2025-07-25,01:42:09.000,206,11053509,4245,0,1753407728,13181.227721259995,24380.475518370004,53335.59138864 2025-07-25,01:42:10.000,206,11053521,4045,0,1753407729,13181.27487542999,27148.281167220004,53335.60536288001 2025-07-25,01:42:11.000,206,11053525,4045,0,1753407730,13181.348974839995,30377.410079790003,53335.61235 2025-07-25,01:42:12.000,206,11053500,2764,0,1753407731,13181.43654686999,26687.01429654,53335.66125984 2025-07-25,01:42:13.000,206,11053531,4085,0,1753407732,13181.46349211,25764.452358659997,53335.66125984 2025-07-25,01:42:15.000,206,11053525,3804,0,1753407734,13181.578009379991,29916.14320911,53335.69619544001 2025-07-25,01:42:16.000,206,11053491,4004,0,1753407735,13181.625163550001,29916.12911085,53335.703182560006 2025-07-25,01:42:17.000,206,11053493,3804,0,1753407736,13181.712735579997,30838.796785679995,53335.731131040004 2025-07-25,01:42:18.000,206,11053517,4004,0,1753407737,13181.739680819992,28070.998185959994,53335.74510528001 2025-07-25,01:42:19.000,206,11053506,3325,0,1753407738,13181.840725469992,31300.098902009995,53335.76606664 2025-07-25,01:42:20.000,206,11053537,3965,0,1753407739,13181.901352259993,28070.984087699995,53335.787028 2025-07-25,01:42:21.000,206,11053447,4365,0,1753407740,13181.982187979993,31300.05660723,53335.89183480001 2025-07-25,01:42:22.000,206,11053459,3965,0,1753407741,13182.056287389998,28532.22276186,53335.787028 2025-07-25,01:42:23.000,206,11053476,3485,0,1753407742,13182.116914179998,30377.494669349995,53335.82895072 2025-07-25,01:42:24.000,206,11053478,3405,0,1753407743,13182.157332039998,28993.496681670003,53335.80798936 2025-07-25,01:42:25.000,206,11053487,3845,0,1753407744,13182.211222519989,32683.829022749997,53335.86388632001 2025-07-25,01:42:26.000,206,11053490,3405,0,1753407745,13182.231431449989,27148.231823309994,53335.80798936 2025-07-25,01:42:27.000,206,11053500,3325,0,1753407746,13182.258376689999,30377.28319545,53335.849912080004 2025-07-25,01:42:28.000,206,11053480,3444,0,1753407747,13182.325739789994,24841.64370123,53335.87786056 2025-07-25,01:42:29.000,206,11053489,3924,0,1753407748,13182.366157649994,27148.119037230004,53335.8568992 2025-07-25,01:42:30.000,206,11053503,3965,0,1753407749,13182.406575509995,26686.823970030004,53335.88484768 2025-07-25,01:42:31.000,206,11053474,3565,0,1753407750,13182.44025706,29454.636668010004,53335.90580904 2025-07-25,01:42:32.000,206,11053505,4045,0,1753407751,13182.48067492,25302.896473650006,53335.97568024 2025-07-25,01:42:33.000,206,11053480,3645,0,1753407752,13182.487411229995,29915.875342169995,53335.88484768 2025-07-25,01:42:34.000,206,11053472,3444,0,1753407753,13182.48067492,28531.976042309994,53335.94074464001 2025-07-25,01:42:35.000,206,11053472,2885,0,1753407754,13182.45372967999,25302.847129739996,53335.93375752 2025-07-25,01:42:36.000,206,11053481,3965,0,1753407755,13182.487411229995,30377.13516372,53335.89183480001 2025-07-25,01:42:37.000,206,11053505,4085,0,1753407756,13182.55477432999,25764.09285303,53335.96170600001 2025-07-25,01:42:38.000,206,11053495,4004,0,1753407757,13182.548038019995,28993.21471647,53335.898821920004 2025-07-25,01:42:39.000,206,11053468,2725,0,1753407758,13182.53456539999,26686.647741780005,53336.01061584001 2025-07-25,01:42:40.000,206,11053507,4125,0,1753407759,13182.6019285,30377.036475900008,53335.93375752 2025-07-25,01:42:41.000,206,11053462,3685,0,1753407760,13182.61540111999,27147.907563329994,53335.98965448001 2025-07-25,01:42:42.000,206,11053475,3965,0,1753407761,13182.628873739995,27609.16033575,53336.03157720001 2025-07-25,01:42:43.000,206,11053458,2925,0,1753407762,13182.65581897999,27147.85117029,53335.97568024 2025-07-25,01:42:44.000,206,11053494,3645,0,1753407763,13182.72318208,31760.822989680004,53335.97568024 2025-07-25,01:42:45.000,206,11053405,4125,0,1753407764,13182.716445769991,28992.918653009998,53336.01061584001 2025-07-25,01:42:46.000,206,11053487,4165,0,1753407765,13182.756863629991,31760.7102036,53336.02459008 2025-07-25,01:42:47.000,206,11053406,3725,0,1753407766,13182.736654699991,29915.51583654,53335.98266736 2025-07-25,01:42:48.000,206,11053441,3085,0,1753407767,13182.790545179996,33144.53901216001,53336.07349992 2025-07-25,01:42:49.000,206,11053491,3525,0,1753407768,13182.756863629991,30376.733363310006,53336.05253856 2025-07-25,01:42:50.000,206,11053496,3405,0,1753407769,13182.797281489991,27608.941812720004,53336.10843552001 2025-07-25,01:42:51.000,206,11053437,3965,0,1753407770,13182.777072559991,28531.524897990006,53336.09446128 2025-07-25,01:42:52.000,206,11053452,3804,0,1753407771,13182.783808870001,27608.850174029998,53336.087474160006 2025-07-25,01:42:53.000,206,11053461,3325,0,1753407772,13182.74339101,34066.938820049996,53336.1014484 2025-07-25,01:42:54.000,206,11053466,2644,0,1753407773,13182.74339101,30376.578282450006,53336.15035824 2025-07-25,01:42:55.000,206,11053456,3685,0,1753407774,13182.777072559991,29915.255018730008,53336.17830672001 2025-07-25,01:42:56.000,206,11053556,3645,0,1753407775,13182.750127319996,24841.086819959994,53336.19926808001 2025-07-25,01:42:57.000,206,11053487,3045,0,1753407776,13182.72318208,31760.470533180007,53336.234203680004 2025-07-25,01:42:58.000,206,11053477,3924,0,1753407777,13182.689500529996,33144.29934174,53336.21324232 2025-07-25,01:42:59.000,206,11053463,3165,0,1753407778,13182.67602790999,26224.880382870004,53336.206255200006 2025-07-25,01:43:00.000,206,11053526,2764,0,1753407779,13182.67602790999,32683.018372799997,53336.2411908 2025-07-25,01:43:01.000,206,11053486,3565,0,1753407780,13182.669291599996,32683.046569319995,53336.27612640001 2025-07-25,01:43:02.000,206,11053456,4004,0,1753407781,13182.66255529,28070.109995580002,53336.26215216 2025-07-25,01:43:03.000,206,11053457,3085,0,1753407782,13182.66255529,29915.32551003,53336.26215216 2025-07-25,01:43:04.000,206,11053465,4045,0,1753407783,13182.649082669996,30837.92974269,53336.27612640001 2025-07-25,01:43:05.000,206,11053511,3525,0,1753407784,13182.669291599996,31760.54807361,53336.29010064 2025-07-25,01:43:06.000,206,11053470,3605,0,1753407785,13182.628873739995,27608.955910980003,53336.28311352 2025-07-25,01:43:07.000,206,11053456,2844,0,1753407786,13182.63561004999,27147.69608943,53336.29010064 2025-07-25,01:43:08.000,206,11053482,2844,0,1753407787,13182.6019285,28531.658831459994,53336.311062 2025-07-25,01:43:09.000,206,11053516,3804,0,1753407788,13182.62213743,30838.155314849995,53336.29708776001 2025-07-25,01:43:10.000,206,11053456,3444,0,1753407789,13182.56151064,28531.708175370004,53336.352984720004 2025-07-25,01:43:11.000,206,11053437,4004,0,1753407790,13182.52109278,31299.527922480003,53336.26913928 2025-07-25,01:43:12.000,206,11053475,3405,0,1753407791,13182.52109278,36373.91464428,53336.27612640001 2025-07-25,01:43:13.000,206,11053482,3005,0,1753407792,13182.487411229995,26225.373821970003,53336.352984720004 2025-07-25,01:43:14.000,206,11053513,3085,0,1753407793,13182.426784439995,24841.523866019998,53336.304074880005 2025-07-25,01:43:16.000,206,11053479,3285,0,1753407795,13182.345948719994,30377.184507629994,53336.311062 2025-07-25,01:43:17.000,206,11053488,3205,0,1753407796,13182.285321929994,24380.36273229,53336.34599760001 2025-07-25,01:43:18.000,206,11053467,3485,0,1753407797,13182.224695139994,26686.838068290002,53336.36695896001 2025-07-25,01:43:19.000,206,11053446,3444,0,1753407798,13182.191013589989,29915.97402999,53336.34599760001 2025-07-25,01:43:20.000,206,11053469,4004,0,1753407799,13182.123650489993,30377.339588489995,53336.34599760001 2025-07-25,01:43:21.000,206,11053455,4205,0,1753407800,13182.096705249998,27148.238872439993,53336.29010064 2025-07-25,01:43:22.000,206,11053443,3965,0,1753407801,13182.069760009988,26686.936756109993,53336.3809332 2025-07-25,01:43:23.000,206,11053493,4165,0,1753407802,13181.975451669998,30377.325490229996,53336.40888168 2025-07-25,01:43:24.000,206,11053489,3845,0,1753407803,13181.941770119993,32683.77967884,53336.3809332 2025-07-25,01:43:25.000,206,11053500,3325,0,1753407804,13181.921561189993,25764.304326929996,53336.401894560004 2025-07-25,01:43:26.000,206,11053494,4004,0,1753407805,13181.894615949997,33606.440304539996,53336.42984304 2025-07-25,01:43:27.000,206,11053452,3405,0,1753407806,13181.887879640002,31761.231839219996,53336.33202336 2025-07-25,01:43:28.000,206,11053471,4045,0,1753407807,13181.840725469992,25764.325474319994,53336.40888168 2025-07-25,01:43:29.000,206,11053466,3525,0,1753407808,13181.759889749992,27148.217725049995,53336.39490744001 2025-07-25,01:43:30.000,206,11053445,4125,0,1753407809,13181.746417130002,30377.304342839998,53336.44381728001 2025-07-25,01:43:31.000,206,11053466,3725,0,1753407810,13181.726208200002,25303.051554510006,53336.41586880001 2025-07-25,01:43:32.000,206,11053475,4004,0,1753407811,13181.719471889992,27609.533939639994,53336.44381728001 2025-07-25,01:43:33.000,206,11053494,3885,0,1753407812,13181.685790340001,28532.201614470003,53336.42984304 2025-07-25,01:43:34.000,206,11053438,2965,0,1753407813,13181.625163550001,27609.61148007,53336.43683016 2025-07-25,01:43:35.000,206,11053446,3285,0,1753407814,13181.537591519991,35913.014328360005,53336.43683016 2025-07-25,01:43:36.000,206,11053438,2764,0,1753407815,13181.510646279996,31300.084803749996,53336.38792032 2025-07-25,01:43:37.000,206,11053447,3325,0,1753407816,13181.46349211,31300.03545984,53336.3809332 2025-07-25,01:43:38.000,206,11053460,2764,0,1753407817,13181.429810559996,29916.15025824,53336.38792032 2025-07-25,01:43:39.000,206,11053475,3924,0,1753407818,13181.38265639,31761.302330520004,53336.3809332 2025-07-25,01:43:40.000,206,11053456,3485,0,1753407819,13181.36244746,33606.54604149,53336.41586880001 2025-07-25,01:43:41.000,206,11053484,2685,0,1753407820,13181.34223853,28070.94884205,53336.401894560004 2025-07-25,01:43:42.000,206,11053439,3924,0,1753407821,13181.31529328999,31300.091852879996,53336.373946080006 2025-07-25,01:43:43.000,206,11053459,4325,0,1753407822,13181.288348049995,29454.904534949994,53336.33901048 2025-07-25,01:43:44.000,206,11053465,3804,0,1753407823,13181.227721259995,31300.091852879996,53336.3809332 2025-07-25,01:43:45.000,206,11053501,4125,0,1753407824,13181.20077602,28993.623566010006,53336.373946080006 2025-07-25,01:43:46.000,206,11053476,2764,0,1753407825,13181.187303399995,28993.68700818,53336.33901048 2025-07-25,01:43:47.000,206,11053419,4165,0,1753407826,13181.14014923,32684.089840560002,53336.36695896001 2025-07-25,01:43:48.000,206,11053467,3924,0,1753407827,13181.079522439999,30838.90957176,53336.33901048 2025-07-25,01:43:49.000,206,11053529,3365,0,1753407828,13181.018895649999,32222.780675100003,53336.33202336 2025-07-25,01:43:50.000,206,11053462,3485,0,1753407829,13180.985214099994,32222.837068139997,53336.311062 2025-07-25,01:43:51.000,206,11053490,2965,0,1753407830,13180.931323619989,30838.90252263,53336.28311352 2025-07-25,01:43:52.000,206,11053500,2844,0,1753407831,13180.917850999998,28532.427186629997,53336.32503624001 2025-07-25,01:43:53.000,206,11053472,3444,0,1753407832,13180.850487899988,31300.21873722,53336.304074880005 2025-07-25,01:43:54.000,206,11053517,3325,0,1753407833,13180.823542659993,27148.584279810006,53336.27612640001 2025-07-25,01:43:55.000,206,11053477,4285,0,1753407834,13180.756179559998,27148.63362372,53336.33901048 2025-07-25,01:43:56.000,206,11053497,4485,0,1753407835,13180.682080149993,32222.907559440006,53336.27612640001 2025-07-25,01:43:57.000,206,11053444,3685,0,1753407836,13180.607980740002,31761.711180059996,53336.255165040006 2025-07-25,01:43:58.000,206,11053455,3165,0,1753407837,13180.554090259997,30377.93876454,53336.27612640001 2025-07-25,01:43:59.000,206,11053487,4085,0,1753407838,13180.486727160001,33607.145217540005,53336.26215216 2025-07-25,01:44:00.000,206,11053482,3444,0,1753407839,13180.412627749996,25765.023338190003,53336.22721656001 2025-07-25,01:44:01.000,206,11053469,4004,0,1753407840,13180.30484679,26687.754455190006,53336.2411908 2025-07-25,01:44:02.000,206,11053461,3605,0,1753407841,13180.24422,34991.326482599994,53336.12939688001 2025-07-25,01:44:03.000,206,11053487,4004,0,1753407842,13180.13643903999,26687.97297822,53336.185293840004 2025-07-25,01:44:04.000,206,11053490,3765,0,1753407843,13180.069075939995,28071.921621989997,53336.12240976 2025-07-25,01:44:05.000,206,11053516,3645,0,1753407844,13180.00171284,32685.161308320006,53336.136384000005 2025-07-25,01:44:06.000,206,11053468,2844,0,1753407845,13179.92087712,29456.088788790003,53336.02459008 2025-07-25,01:44:07.000,206,11053335,3965,0,1753407846,13179.83330508999,23920.456343700003,53336.017602960004 2025-07-25,01:44:08.000,206,11053479,3285,0,1753407847,13179.732260439989,34069.27913121,53336.038564320006 2025-07-25,01:44:09.000,206,11053480,3485,0,1753407848,13179.664897339993,31762.79674608,53336.03157720001 2025-07-25,01:44:10.000,206,11053462,2844,0,1753407849,13179.570588999988,28072.36571718,53336.087474160006 2025-07-25,01:44:11.000,206,11053453,4125,0,1753407850,13179.456071729997,26227.114957080004,53336.01061584001 2025-07-25,01:44:12.000,206,11053496,3405,0,1753407851,13179.395444939997,29456.26501704,53336.05253856 2025-07-25,01:44:13.000,206,11053522,2844,0,1753407852,13179.287663980002,26688.388876890007,53336.01061584001 2025-07-25,01:44:14.000,206,11053461,4205,0,1753407853,13179.159674089991,28533.604391340006,53336.00362872 2025-07-25,01:44:15.000,206,11053399,3965,0,1753407854,13179.011475269996,32685.323438310006,53335.96170600001 2025-07-25,01:44:16.000,206,11053449,4645,0,1753407855,13178.89695799999,25765.7071038,53335.96170600001 2025-07-25,01:44:17.000,206,11053431,4125,0,1753407856,13178.79591334999,29917.489592939994,53335.919783280006 2025-07-25,01:44:18.000,206,11053455,3924,0,1753407857,13178.67465976999,26688.283139940002,53335.89183480001 2025-07-25,01:44:19.000,206,11053393,3845,0,1753407858,13178.533197259989,30378.671874060004,53335.90580904 2025-07-25,01:44:20.000,206,11053463,4165,0,1753407859,13178.398471059998,28533.392917439996,53335.87786056 2025-07-25,01:44:21.000,206,11053422,3765,0,1753407860,13178.317635339998,25765.601366849995,53335.82895072 2025-07-25,01:44:22.000,206,11053426,3285,0,1753407861,13178.216590689997,26226.818893620002,53335.787028 2025-07-25,01:44:23.000,206,11053450,2725,0,1753407862,13178.142491279992,25304.151218789993,53335.71016968 2025-07-25,01:44:24.000,206,11053475,4045,0,1753407863,13178.129018660002,26226.734304059995,53335.79401512001 2025-07-25,01:44:25.000,206,11053491,3845,0,1753407864,13178.075128179997,25765.312352520006,53335.731131040004 2025-07-25,01:44:26.000,206,11053470,3685,0,1753407865,13178.041446629992,32223.506735489995,53335.73811816 2025-07-25,01:44:27.000,206,11053454,3685,0,1753407866,13178.001028769992,34991.361728250005,53335.703182560006 2025-07-25,01:44:28.000,206,11053464,2885,0,1753407867,13178.014501389996,28533.061608329997,53335.62632424001 2025-07-25,01:44:29.000,206,11053480,3525,0,1753407868,13177.994292459996,30839.473502160006,53335.62632424001 2025-07-25,01:44:30.000,206,11053479,3205,0,1753407869,13178.021237699992,30839.438256509995,53335.62632424001 2025-07-25,01:44:31.000,206,11053462,3565,0,1753407870,13178.014501389996,34991.13615609,53335.57042728 2025-07-25,01:44:32.000,206,11053506,3565,0,1753407871,13178.061655559992,32684.555083140003,53335.57042728 2025-07-25,01:44:33.000,206,11053474,3685,0,1753407872,13178.027974010001,31761.936752220005,53335.54946592 2025-07-25,01:44:34.000,206,11053500,3405,0,1753407873,13178.068391870002,29455.390924919993,53335.45164624 2025-07-25,01:44:35.000,206,11053453,3885,0,1753407874,13178.068391870002,32223.224770290006,53335.43068488 2025-07-25,01:44:36.000,206,11053527,3165,0,1753407875,13178.075128179997,34068.46143213,53335.47959472 2025-07-25,01:44:37.000,206,11053468,3525,0,1753407876,13178.068391870002,31761.98609613,53335.465620480005 2025-07-25,01:44:38.000,206,11053530,3285,0,1753407877,13178.075128179997,28071.56916549,53335.416710640005 2025-07-25,01:44:39.000,206,11053522,2764,0,1753407878,13178.061655559992,30839.438256509995,53335.30491672 2025-07-25,01:44:40.000,206,11053470,3045,0,1753407879,13178.041446629992,30378.10089453,53335.297929600005 2025-07-25,01:44:41.000,206,11053515,4245,0,1753407880,13178.095337109997,30839.438256509995,53335.30491672 2025-07-25,01:44:42.000,206,11053510,3645,0,1753407881,13178.108809730002,28994.236840319994,53335.24203264001 2025-07-25,01:44:43.000,206,11053524,3725,0,1753407882,13178.115546039997,26687.726258669994,53335.26998112001 2025-07-25,01:44:44.000,206,11053486,3525,0,1753407883,13178.129018660002,32223.386900280006,53335.30491672 2025-07-25,01:44:45.000,206,11053453,3205,0,1753407884,13178.149227590002,34068.51782517,53335.26998112001 2025-07-25,01:44:46.000,206,11053427,3804,0,1753407885,13178.182909139992,27610.231803510003,53335.1581872 2025-07-25,01:44:47.000,206,11053453,3645,0,1753407886,13178.162700209992,24381.229775280008,53335.200109920006 2025-07-25,01:44:48.000,206,11053479,3285,0,1753407887,13178.243535929993,32223.28821246,53335.12325160001 2025-07-25,01:44:49.000,206,11053498,2844,0,1753407888,13178.236799619997,27610.224754380004,53335.12325160001 2025-07-25,01:44:50.000,206,11053509,3045,0,1753407889,13178.230063310002,26687.613472590005,53335.06036752 2025-07-25,01:44:51.000,206,11053455,3885,0,1753407890,13178.297426409998,30839.325470430005,53335.11626448 2025-07-25,01:44:52.000,206,11053510,3645,0,1753407891,13178.317635339998,35913.67694658,53335.12325160001 2025-07-25,01:44:53.000,206,11053478,3525,0,1753407892,13178.391734749988,28071.512772450005,53335.05338040001 2025-07-25,01:44:54.000,206,11053513,3965,0,1753407893,13178.418679989998,26687.571177809994,53335.03940616 2025-07-25,01:44:55.000,206,11053520,3045,0,1753407894,13178.459097849998,31300.634635890005,53334.98350920001 2025-07-25,01:44:56.000,206,11053530,3485,0,1753407895,13178.486043089993,29455.405023180007,53334.976522079996 2025-07-25,01:44:57.000,206,11053520,3365,0,1753407896,13178.472570469989,27610.196557860007,53334.93459936001 2025-07-25,01:44:58.000,206,11053487,4125,0,1753407897,13178.479306779998,33607.145217540005,53334.95556072001 2025-07-25,01:44:59.000,206,11053525,4325,0,1753407898,13178.512988329989,26226.34660191,53334.93459936001 2025-07-25,01:45:00.000,206,11053508,3485,0,1753407899,13178.506252019994,28994.15929989,53334.93459936001 2025-07-25,01:45:01.000,206,11053476,3565,0,1753407900,13178.573615119989,24842.46140031,53334.93459936001 2025-07-25,01:45:02.000,206,11053482,3845,0,1753407901,13178.593824049989,28994.17339815,53334.9485736 2025-07-25,01:45:03.000,206,11053526,2844,0,1753407902,13178.607296669994,32223.28116333,53334.913638000005 2025-07-25,01:45:04.000,206,11053526,3245,0,1753407903,13178.65445083999,30378.107943659998,53334.85774104001 2025-07-25,01:45:05.000,206,11053528,2685,0,1753407904,13178.748759179995,25303.805811419996,53334.794856960005 2025-07-25,01:45:06.000,206,11053497,4004,0,1753407905,13178.77570441999,31762.021341779997,53334.81581832001 2025-07-25,01:45:07.000,206,11053487,4165,0,1753407906,13178.78244073,29916.742385160003,53334.843766800004 2025-07-25,01:45:08.000,206,11053522,3645,0,1753407907,13178.83633120999,30839.332519560005,53334.85075392 2025-07-25,01:45:09.000,206,11053539,3085,0,1753407908,13178.89695799999,30839.339568690004,53334.85774104001 2025-07-25,01:45:10.000,206,11053488,3485,0,1753407909,13179.00473896,26226.297258000006,53334.8787024 2025-07-25,01:45:11.000,206,11053463,3365,0,1753407910,13179.08557468,27610.238852640003,53334.864728160006 2025-07-25,01:45:12.000,206,11053544,3525,0,1753407911,13179.200091949991,28994.109955980006,53334.864728160006 2025-07-25,01:45:13.000,206,11053521,3965,0,1753407912,13179.314609219997,31300.620537630006,53334.82979256 2025-07-25,01:45:14.000,206,11053521,4045,0,1753407913,13179.415653869997,28071.498674190007,53334.82280544 2025-07-25,01:45:15.000,206,11053507,3885,0,1753407914,13179.449335420002,33145.793757299994,53334.843766800004 2025-07-25,01:45:16.000,206,11053357,4125,0,1753407915,13179.577325309998,28071.463428539995,53334.82280544 2025-07-25,01:45:17.000,206,11053358,3045,0,1753407916,13179.597534239998,29455.390924919993,53334.80184408 2025-07-25,01:45:18.000,206,11053583,3205,0,1753407917,13179.651424719988,30839.290224779994,53334.81581832001 2025-07-25,01:45:19.000,206,11053505,3845,0,1753407918,13179.725524129994,28532.772593999995,53334.75992136 2025-07-25,01:45:20.000,206,11053491,4165,0,1753407919,13179.819832469999,31300.648734150003,53334.745947120005 2025-07-25,01:45:21.000,206,11053531,4004,0,1753407920,13179.860250329999,30378.06564888,53334.78786984001 2025-07-25,01:45:22.000,206,11053488,3485,0,1753407921,13179.95455866999,30839.353666950003,53334.794856960005 2025-07-25,01:45:23.000,206,11053521,3804,0,1753407922,13179.98150391,32223.224770290006,53334.808831199996 2025-07-25,01:45:24.000,206,11053519,3804,0,1753407923,13180.048867009995,27148.866245009995,53334.78786984001 2025-07-25,01:45:25.000,206,11053545,3885,0,1753407924,13180.09602117999,28994.117005110005,53334.78088272 2025-07-25,01:45:26.000,206,11053413,3165,0,1753407925,13180.14317535,34990.981075229996,53334.72498576 2025-07-25,01:45:27.000,206,11053508,3525,0,1753407926,13180.210538449996,32223.154278989998,53334.808831199996 2025-07-25,01:45:28.000,206,11053469,3725,0,1753407927,13180.230747379996,32684.498690099994,53334.697037280006 2025-07-25,01:45:29.000,206,11053489,3804,0,1753407928,13180.291374169996,28071.491625060007,53334.71799864001 2025-07-25,01:45:30.000,206,11053448,3485,0,1753407929,13180.28463786,30839.262028259996,53334.745947120005 2025-07-25,01:45:31.000,206,11053466,3485,0,1753407930,13180.372209889996,28532.72325009,53334.745947120005 2025-07-25,01:45:32.000,206,11053527,4125,0,1753407931,13180.439572989992,27610.11901743,53334.7738956 2025-07-25,01:45:33.000,206,11053520,3525,0,1753407932,13180.479990849992,32223.14722986,53334.71799864001 2025-07-25,01:45:34.000,206,11053528,3725,0,1753407933,13180.500199779992,30839.198586090002,53334.72498576 2025-07-25,01:45:35.000,206,11053510,3804,0,1753407934,13180.540617639992,30377.981059319995,53334.75293424 2025-07-25,01:45:36.000,206,11053531,4125,0,1753407935,13180.614717049997,30377.93876454,53334.676075920004 2025-07-25,01:45:37.000,206,11053533,4125,0,1753407936,13180.675343839997,24842.31336858,53334.75293424 2025-07-25,01:45:38.000,206,11053521,4405,0,1753407937,13180.783124799993,32684.43524793,53334.71799864001 2025-07-25,01:45:39.000,206,11053492,3045,0,1753407938,13180.830278969988,28071.39998637,53334.72498576 2025-07-25,01:45:40.000,206,11053512,2925,0,1753407939,13180.877433139998,30839.23383174,53334.7738956 2025-07-25,01:45:41.000,206,11053494,3804,0,1753407940,13180.971741479989,26226.21971757,53334.794856960005 2025-07-25,01:45:42.000,206,11053482,3645,0,1753407941,13181.018895649999,29455.348630139997,53334.76690848001 2025-07-25,01:45:43.000,206,11053505,4365,0,1753407942,13181.099731369999,28994.053562939996,53334.75293424 2025-07-25,01:45:44.000,206,11053486,2925,0,1753407943,13181.18056709,28071.435232019998,53334.75992136 2025-07-25,01:45:45.000,206,11053524,2844,0,1753407944,13181.268139119995,29455.31338449,53334.843766800004 2025-07-25,01:45:46.000,206,11053509,3365,0,1753407945,13181.33550221999,28071.442281149997,53334.85075392 2025-07-25,01:45:47.000,206,11053490,3685,0,1753407946,13181.43654686999,26226.20561931,53334.87171528 2025-07-25,01:45:48.000,206,11053471,3005,0,1753407947,13181.48370104,29916.62959908,53334.8787024 2025-07-25,01:45:49.000,206,11053463,3765,0,1753407948,13181.530855209996,28071.385888110002,53334.87171528 2025-07-25,01:45:50.000,206,11053501,4165,0,1753407949,13181.631899859996,27148.8169011,53334.864728160006 2025-07-25,01:45:51.000,206,11053477,4045,0,1753407950,13181.705999270001,27148.8169011,53334.88568952001 2025-07-25,01:45:52.000,206,11053524,3245,0,1753407951,13181.766626060002,31300.606439370007,53334.90665088001 2025-07-25,01:45:53.000,206,11053499,4405,0,1753407952,13181.867670710002,29916.749434290003,53334.9485736 2025-07-25,01:45:54.000,206,11053487,4004,0,1753407953,13181.982187979993,31761.922653960006,53334.976522079996 2025-07-25,01:45:55.000,206,11053455,4045,0,1753407954,13182.015869529998,27148.943785440002,53335.00447056001 2025-07-25,01:45:56.000,206,11053510,4004,0,1753407955,13182.089968939988,24381.15928398,53334.98350920001 2025-07-25,01:45:57.000,206,11053521,4004,0,1753407956,13182.191013589989,22997.25293499,53335.03940616 2025-07-25,01:45:58.000,206,11053481,3845,0,1753407957,13182.298794549999,24842.496645959996,53334.962547840005 2025-07-25,01:45:59.000,206,11053485,4004,0,1753407958,13182.325739789994,25303.826958809994,53334.98350920001 2025-07-25,01:46:00.000,206,11053503,3804,0,1753407959,13182.39310288999,30378.150238439994,53334.976522079996 2025-07-25,01:46:01.000,206,11053469,3885,0,1753407960,13182.467202299995,29916.819925589996,53334.99748344 2025-07-25,01:46:02.000,206,11053469,4125,0,1753407961,13182.568246949995,30378.122041919996,53335.011457680004 2025-07-25,01:46:03.000,206,11053469,3845,0,1753407962,13182.67602790999,31762.077734820006,53335.04639328 2025-07-25,01:46:04.000,206,11053469,3165,0,1753407963,13182.790545179996,29455.510760129997,53335.06735464 2025-07-25,01:46:05.000,206,11053480,2644,0,1753407964,13182.810754109996,33145.97703468001,53335.130238720005 2025-07-25,01:46:06.000,206,11053514,2764,0,1753407965,13182.911798759997,31762.105931340004,53335.15120008001 2025-07-25,01:46:07.000,206,11053486,2764,0,1753407966,13183.019579719992,29916.897466020004,53335.16517432 2025-07-25,01:46:08.000,206,11053460,3645,0,1753407967,13183.066733890002,28532.948822250008,53335.18613568 2025-07-25,01:46:09.000,206,11053467,3965,0,1753407968,13183.134096989997,29455.517809259996,53335.28395536 2025-07-25,01:46:10.000,206,11053496,2764,0,1753407969,13183.214932709998,29916.812876459997,53335.228058400004 2025-07-25,01:46:11.000,206,11053495,4485,0,1753407970,13183.302504739993,23919.84306939,53335.297929600005 2025-07-25,01:46:12.000,206,11053492,3325,0,1753407971,13183.356395219998,31762.035440039996,53335.31190384 2025-07-25,01:46:13.000,206,11053453,3965,0,1753407972,13183.403549389994,26226.325454520003,53335.38177504 2025-07-25,01:46:14.000,206,11053443,3165,0,1753407973,13183.504594039994,29455.454367090002,53335.3328652 2025-07-25,01:46:15.000,206,11053463,4125,0,1753407974,13183.57869345,29916.77763081,53335.36081368001 2025-07-25,01:46:16.000,206,11053503,4445,0,1753407975,13183.65279285999,29916.78467994,53335.37478792 2025-07-25,01:46:17.000,206,11053498,3565,0,1753407976,13183.69994703,34991.08681218,53335.43068488 2025-07-25,01:46:18.000,206,11053510,3685,0,1753407977,13183.767310129995,23919.83602026,53335.52850456001 2025-07-25,01:46:19.000,206,11053522,3645,0,1753407978,13183.82120061,25765.0726821,53335.50055608 2025-07-25,01:46:20.000,206,11053480,3285,0,1753407979,13183.91550894999,30378.157287570008,53335.584401520005 2025-07-25,01:46:21.000,206,11053512,3725,0,1753407980,13183.98287205,28532.941773119994,53335.61235 2025-07-25,01:46:22.000,206,11053507,3965,0,1753407981,13184.056971459991,29916.92566254,53335.61933712 2025-07-25,01:46:23.000,206,11053456,2685,0,1753407982,13184.097389319992,28071.71719722,53335.68920832 2025-07-25,01:46:24.000,206,11053509,3444,0,1753407983,13184.211906589997,32684.829999210007,53335.74510528001 2025-07-25,01:46:25.000,206,11053513,3845,0,1753407984,13184.259060759992,28994.406019439994,53335.731131040004 2025-07-25,01:46:26.000,206,11053524,3605,0,1753407985,13184.353369099998,30378.319417560007,53335.82895072 2025-07-25,01:46:27.000,206,11053476,3765,0,1753407986,13184.380314339993,28994.455363350004,53335.86388632001 2025-07-25,01:46:28.000,206,11053482,3845,0,1753407987,13184.474622679998,32684.91458877,53335.870873440006 2025-07-25,01:46:29.000,206,11053571,3325,0,1753407988,13184.515040539998,22997.534900190003,53335.94773176 2025-07-25,01:46:30.000,206,11053537,4125,0,1753407989,13184.582403639994,29455.870265759993,53335.98266736 2025-07-25,01:46:31.000,206,11053494,2725,0,1753407990,13184.636294119999,27149.317389329997,53335.9966416 2025-07-25,01:46:32.000,206,11053515,4245,0,1753407991,13184.669975669989,28533.244885709995,53336.017602960004 2025-07-25,01:46:33.000,206,11053470,3645,0,1753407992,13184.696920909999,25765.474482510006,53336.087474160006 2025-07-25,01:46:34.000,206,11053515,3365,0,1753407993,13184.79796556,34068.9478221,53336.185293840004 2025-07-25,01:46:35.000,206,11053546,3525,0,1753407994,13184.79122924999,25765.509728160003,53336.12939688001 2025-07-25,01:46:36.000,206,11053501,4405,0,1753407995,13184.83838342,26226.82594275,53336.28311352 2025-07-25,01:46:37.000,206,11053557,4004,0,1753407996,13184.824910799995,31301.128074990003,53336.28311352 2025-07-25,01:46:38.000,206,11053560,2925,0,1753407997,13184.804701869994,28072.020309810003,53336.33202336 2025-07-25,01:46:39.000,206,11053501,4325,0,1753407998,13184.83164710999,30839.783663880007,53336.3809332 2025-07-25,01:46:40.000,206,11053502,2844,0,1753407999,13184.905746519995,32685.027374850004,53336.44381728001 2025-07-25,01:46:41.000,206,11053472,3885,0,1753408000,13184.946164379995,23920.258968060007,53336.4508044 2025-07-25,01:46:42.000,206,11053508,2844,0,1753408001,13184.925955449995,29455.891413150006,53336.47875288 2025-07-25,01:46:43.000,206,11053467,3924,0,1753408002,13184.91248282999,26688.036420389995,53336.49971424 2025-07-25,01:46:44.000,206,11053524,4004,0,1753408003,13184.91248282999,30839.790713010007,53336.46477864001 2025-07-25,01:46:45.000,206,11053514,3725,0,1753408004,13184.91248282999,26688.015272999997,53336.541636960006 2025-07-25,01:46:46.000,206,11053455,4365,0,1753408005,13184.93269175999,31301.128074990003,53336.61150816001 2025-07-25,01:46:47.000,206,11053511,4004,0,1753408006,13184.925955449995,29455.835020109997,53336.63246952001 2025-07-25,01:46:48.000,206,11053492,3765,0,1753408007,13184.93942807,33146.266049009995,53336.688366480004 2025-07-25,01:46:49.000,206,11053532,3444,0,1753408008,13184.99331854999,31301.064632819995,53336.74426344 2025-07-25,01:46:50.000,206,11053515,4125,0,1753408009,13185.00005486,24842.75746377,53336.72330208 2025-07-25,01:46:51.000,206,11053508,2725,0,1753408010,13184.986582239995,29917.123038179998,53336.77221192 2025-07-25,01:46:52.000,206,11053519,4004,0,1753408011,13184.959637,28071.928671119997,53336.74426344 2025-07-25,01:46:53.000,206,11053522,2725,0,1753408012,13184.93942807,31301.064632819995,53336.758237680006 2025-07-25,01:46:54.000,206,11053519,3365,0,1753408013,13184.91921914,28533.280131360007,53336.79317328 2025-07-25,01:46:55.000,206,11053503,3885,0,1753408014,13184.89901021,28994.603395080005,53336.856057360004 2025-07-25,01:46:56.000,206,11053468,3845,0,1753408015,13184.89227389999,26226.83299188,53336.77221192 2025-07-25,01:46:57.000,206,11053515,3765,0,1753408016,13184.87880128,28994.64568986,53336.81413464 2025-07-25,01:46:58.000,206,11053500,3085,0,1753408017,13184.824910799995,33607.765540980006,53336.87003160001 2025-07-25,01:46:59.000,206,11053542,3885,0,1753408018,13184.81143817999,29917.355659470006,53336.89798008001 2025-07-25,01:47:00.000,206,11053504,2685,0,1753408019,13184.764284009994,29456.032395750008,53336.89099296 2025-07-25,01:47:01.000,206,11053529,4165,0,1753408020,13184.7575477,27149.507715839994,53336.95387704 2025-07-25,01:47:02.000,206,11053539,3924,0,1753408021,13184.73060245999,30840.002186910002,53337.03073536 2025-07-25,01:47:03.000,206,11053492,3845,0,1753408022,13184.676711979999,27149.578207140003,53336.99579976001 2025-07-25,01:47:04.000,206,11053494,3325,0,1753408023,13184.683448289994,30840.086776469994,53337.03772248001 2025-07-25,01:47:05.000,206,11053470,2764,0,1753408024,13184.616085189999,29917.489592939994,53336.974838400005 2025-07-25,01:47:06.000,206,11053499,4205,0,1753408025,13184.548722089989,30840.114972990006,53336.96086416 2025-07-25,01:47:07.000,206,11053529,3885,0,1753408026,13184.521776849993,31762.719205650006,53336.99579976001 2025-07-25,01:47:08.000,206,11053492,3605,0,1753408027,13184.461150059993,24843.152215049995,53337.08663232001 2025-07-25,01:47:09.000,206,11053538,2644,0,1753408028,13184.380314339993,30840.1643169,53337.08663232001 2025-07-25,01:47:10.000,206,11053506,2805,0,1753408029,13184.333160169997,26227.100858820006,53337.1495164 2025-07-25,01:47:11.000,206,11053511,4125,0,1753408030,13184.279269689992,29917.56713337,53337.11458080001 2025-07-25,01:47:12.000,206,11053527,4004,0,1753408031,13184.238851829992,29917.553035110002,53337.093619440006 2025-07-25,01:47:13.000,206,11053508,2764,0,1753408032,13184.151279799997,29917.510740330006,53337.12855504 2025-07-25,01:47:14.000,206,11053537,4085,0,1753408033,13184.110861939997,27610.957863899996,53337.1495164 2025-07-25,01:47:15.000,206,11053490,3885,0,1753408034,13184.043498840001,29917.41205251,53337.13554216001 2025-07-25,01:47:16.000,206,11053486,3804,0,1753408035,13183.92224526,29917.447298159997,53337.10759368 2025-07-25,01:47:17.000,206,11053536,3804,0,1753408036,13183.8818274,31301.353647149997,53337.17746488 2025-07-25,01:47:18.000,206,11053510,3485,0,1753408037,13183.82120061,28533.51980178,53337.17746488 2025-07-25,01:47:19.000,206,11053551,4085,0,1753408038,13183.767310129995,28994.772574200004,53337.11458080001 2025-07-25,01:47:20.000,206,11053512,2805,0,1753408039,13183.686474409995,26226.85413927,53337.12156792 2025-07-25,01:47:21.000,206,11053474,3045,0,1753408040,13183.59890238,29917.376806860004,53337.072658080004 2025-07-25,01:47:22.000,206,11053502,3685,0,1753408041,13183.504594039994,24381.65272308,53337.072658080004 2025-07-25,01:47:23.000,206,11053525,4165,0,1753408042,13183.464176179994,27610.725242610002,53337.03772248001 2025-07-25,01:47:24.000,206,11053495,3405,0,1753408043,13183.396813079999,30839.8823517,53337.00278688 2025-07-25,01:47:25.000,206,11053525,4045,0,1753408044,13183.342922599993,33146.39293335,53336.99579976001 2025-07-25,01:47:26.000,206,11053472,3605,0,1753408045,13183.295768429998,28533.301278750005,53336.96785128001 2025-07-25,01:47:27.000,206,11053486,2844,0,1753408046,13183.221669019993,27610.647702179995,53336.91195432 2025-07-25,01:47:28.000,206,11053483,3605,0,1753408047,13183.167778540002,30839.783663880007,53336.91894144001 2025-07-25,01:47:29.000,206,11053477,4004,0,1753408048,13183.100415439993,34530.20764365001,53336.925928560006 2025-07-25,01:47:30.000,206,11053537,4004,0,1753408049,13183.006107100002,29455.820921849998,53336.925928560006 2025-07-25,01:47:31.000,206,11053509,3765,0,1753408050,13182.952216619997,31762.28920872,53336.89798008001 2025-07-25,01:47:32.000,206,11053523,3565,0,1753408051,13182.864644590001,33146.2167051,53336.88400584 2025-07-25,01:47:33.000,206,11053574,3885,0,1753408052,13182.810754109996,23920.146181980002,53336.89099296 2025-07-25,01:47:34.000,206,11053533,3965,0,1753408053,13182.68276422,28994.51175639,53336.82112176 2025-07-25,01:47:35.000,206,11053540,3525,0,1753408054,13182.59519218999,30378.453351029995,53336.80016040001 2025-07-25,01:47:36.000,206,11053500,3845,0,1753408055,13182.52109278,29455.870265759993,53336.77221192 2025-07-25,01:47:37.000,206,11053520,3325,0,1753408056,13182.426784439995,29455.912560540004,53336.71631496 2025-07-25,01:47:38.000,206,11053503,4004,0,1753408057,13182.37289395999,24842.820905939996,53336.75125056001 2025-07-25,01:47:39.000,206,11053543,3245,0,1753408058,13182.244904069994,28533.308327880004,53336.68137936001 2025-07-25,01:47:40.000,206,11053497,4325,0,1753408059,13182.191013589989,26226.804795360003,53336.66041800001 2025-07-25,01:47:41.000,206,11053547,3325,0,1753408060,13182.116914179998,29917.27106991,53336.65343088 2025-07-25,01:47:42.000,206,11053544,3725,0,1753408061,13182.036078459998,32223.816897209996,53336.56259832001 2025-07-25,01:47:43.000,206,11053581,3885,0,1753408062,13181.928297500002,29917.348610340006,53336.569585440004 2025-07-25,01:47:44.000,206,11053495,3845,0,1753408063,13181.847461780002,27610.781635649997,53336.54862408 2025-07-25,01:47:45.000,206,11053558,3125,0,1753408064,13181.739680819992,27610.845077820006,53336.42984304 2025-07-25,01:47:46.000,206,11053540,4004,0,1753408065,13181.665581410001,21152.53790877,53336.43683016 2025-07-25,01:47:47.000,206,11053466,3045,0,1753408066,13181.591481999996,31762.62756696,53336.40888168 2025-07-25,01:47:48.000,206,11053535,4205,0,1753408067,13181.5241189,30840.058579949997,53336.36695896001 2025-07-25,01:47:49.000,206,11053537,4045,0,1753408068,13181.42307425,29456.159280089996,53336.33901048 2025-07-25,01:47:50.000,206,11053527,3965,0,1753408069,13181.3220296,28994.871262019995,53336.26913928 2025-07-25,01:47:51.000,206,11053549,3965,0,1753408070,13181.21424863999,29917.524838590005,53336.21324232 2025-07-25,01:47:52.000,206,11053538,2485,0,1753408071,13181.167094469994,29917.538936850004,53336.206255200006 2025-07-25,01:47:53.000,206,11053570,3485,0,1753408072,13181.07278612999,28072.330471530004,53336.15734536001 2025-07-25,01:47:54.000,206,11053537,4085,0,1753408073,13180.998686719999,34530.665837099994,53336.16433248 2025-07-25,01:47:55.000,206,11053541,4045,0,1753408074,13180.924587309994,25765.798742490006,53336.10843552001 2025-07-25,01:47:56.000,206,11053513,4045,0,1753408075,13180.857224209998,27611.091797369998,53336.1713196 2025-07-25,01:47:57.000,206,11053481,4085,0,1753408076,13180.803333729993,27149.74738626,53336.04555144 2025-07-25,01:47:58.000,206,11053496,3285,0,1753408077,13180.735970629998,32224.134108059996,53336.05253856 2025-07-25,01:47:59.000,206,11053532,2605,0,1753408078,13180.641662289992,27611.08474824,53336.00362872 2025-07-25,01:48:00.000,206,11053484,2644,0,1753408079,13180.567562880002,32224.112960669998,53335.94074464001 2025-07-25,01:48:01.000,206,11053501,3965,0,1753408080,13180.527145020002,31301.529875399996,53335.89183480001 2025-07-25,01:48:02.000,206,11053506,3725,0,1753408081,13180.500199779992,31762.860188249993,53335.87786056 2025-07-25,01:48:03.000,206,11053534,3645,0,1753408082,13180.453045609996,27611.08474824,53335.849912080004 2025-07-25,01:48:04.000,206,11053538,3285,0,1753408083,13180.385682510001,32685.478519170007,53335.8568992 2025-07-25,01:48:05.000,206,11053513,3965,0,1753408084,13180.298110479991,33608.096850090005,53335.83593784 2025-07-25,01:48:06.000,206,11053500,3565,0,1753408085,13180.30484679,30840.284152110005,53335.75907952 2025-07-25,01:48:07.000,206,11053504,3125,0,1753408086,13180.298110479991,30378.925642739996,53335.73811816 2025-07-25,01:48:08.000,206,11053533,3924,0,1753408087,13180.230747379996,29456.27206617,53335.682221200004 2025-07-25,01:48:09.000,206,11053536,3444,0,1753408088,13180.170120589995,28072.450306740007,53335.68920832 2025-07-25,01:48:10.000,206,11053545,4004,0,1753408089,13180.12296642,34992.0313956,53335.57042728 2025-07-25,01:48:11.000,206,11053516,3685,0,1753408090,13180.06233963,31301.586268440005,53335.59837576 2025-07-25,01:48:12.000,206,11053474,3365,0,1753408091,13180.02192177,27611.162288670006,53335.5424788 2025-07-25,01:48:13.000,206,11053545,4205,0,1753408092,13179.94108605,29456.363704860007,53335.52850456001 2025-07-25,01:48:14.000,206,11053492,2685,0,1753408093,13179.92087712,34069.44831033,53335.47959472 2025-07-25,01:48:15.000,206,11053523,4045,0,1753408094,13179.85351401999,27149.888368860004,53335.48658184001 2025-07-25,01:48:16.000,206,11053521,4205,0,1753408095,13179.752469369989,32224.211648490003,53335.45863336001 2025-07-25,01:48:17.000,206,11053511,4125,0,1753408096,13179.698578889998,31762.95887607,53335.395749280004 2025-07-25,01:48:18.000,206,11053551,3365,0,1753408097,13179.624479479993,28072.499650650003,53335.3328652 2025-07-25,01:48:19.000,206,11053535,3924,0,1753408098,13179.584061619993,27611.162288670006,53335.33985232001 2025-07-25,01:48:20.000,206,11053524,3405,0,1753408099,13179.523434829993,29456.45534355,53335.31889096001 2025-07-25,01:48:21.000,206,11053505,3765,0,1753408100,13179.462808039993,29917.778607269996,53335.23504552 2025-07-25,01:48:22.000,206,11053487,3804,0,1753408101,13179.375236009997,28995.188472869995,53335.21408416 2025-07-25,01:48:23.000,206,11053488,3525,0,1753408102,13179.368499700002,32685.682943940003,53335.22107128001 2025-07-25,01:48:24.000,206,11053509,3845,0,1753408103,13179.307872910002,37760.1542553,53335.17216144001 2025-07-25,01:48:25.000,206,11053472,3565,0,1753408104,13179.260718739992,31763.064613020004,53335.14421296 2025-07-25,01:48:26.000,206,11053491,3085,0,1753408105,13179.220300879992,30379.144165770005,53335.05338040001 2025-07-25,01:48:27.000,206,11053502,3725,0,1753408106,13179.152937779996,33608.34356964,53335.05338040001 2025-07-25,01:48:28.000,206,11053477,3845,0,1753408107,13179.152937779996,30840.5167734,53335.011457680004 2025-07-25,01:48:29.000,206,11053536,3645,0,1753408108,13179.119256229991,24843.56811372,53334.95556072001 2025-07-25,01:48:30.000,206,11053491,4165,0,1753408109,13179.072102059996,24843.511720680006,53334.90665088001 2025-07-25,01:48:31.000,206,11053490,3605,0,1753408110,13179.01821157999,28995.30830808,53334.93459936001 2025-07-25,01:48:32.000,206,11053527,3924,0,1753408111,13178.97779371999,24843.58926111,53334.92761224 2025-07-25,01:48:33.000,206,11053495,3965,0,1753408112,13178.95758478999,28995.364701119994,53334.82280544 2025-07-25,01:48:34.000,206,11053488,3605,0,1753408113,13178.950848479995,28995.385848510006,53334.73896000001 2025-07-25,01:48:35.000,206,11053523,4045,0,1753408114,13178.93737585999,29456.723210490003,53334.75992136 2025-07-25,01:48:36.000,206,11053496,2565,0,1753408115,13178.92390324,28995.477487199998,53334.64812744001 2025-07-25,01:48:37.000,206,11053501,4004,0,1753408116,13178.90369431,30379.440229230007,53334.627166080005 2025-07-25,01:48:38.000,206,11053464,3444,0,1753408117,13178.88348538,30379.461376620005,53334.60620472 2025-07-25,01:48:39.000,206,11053435,3924,0,1753408118,13178.910430619995,29456.821898309994,53334.59921760001 2025-07-25,01:48:40.000,206,11053470,3405,0,1753408119,13178.930639549995,30379.51776966,53334.58524336 2025-07-25,01:48:41.000,206,11053474,3444,0,1753408120,13178.90369431,29456.93468439,53334.59223048 2025-07-25,01:48:42.000,206,11053511,4085,0,1753408121,13178.910430619995,30840.869229899996,53334.57126912001 2025-07-25,01:48:43.000,206,11053496,3685,0,1753408122,13178.92390324,26227.81987008,53334.55030776001 2025-07-25,01:48:44.000,206,11053516,3565,0,1753408123,13178.930639549995,28073.127023220004,53334.508385040004 2025-07-25,01:48:45.000,206,11053522,3685,0,1753408124,13178.93737585999,25766.560048529995,53334.48043656001 2025-07-25,01:48:46.000,206,11053490,3325,0,1753408125,13178.92390324,32224.987052790006,53334.45248808001 2025-07-25,01:48:47.000,206,11053504,3325,0,1753408126,13178.950848479995,30841.045458149994,53334.40357824001 2025-07-25,01:48:48.000,206,11053487,3804,0,1753408127,13178.94411217,31763.663789070008,53334.37562976 2025-07-25,01:48:49.000,206,11053364,3605,0,1753408128,13178.950848479995,28995.851091090008,53334.361655520006 2025-07-25,01:48:50.000,206,11053501,4004,0,1753408129,13178.91716692999,29918.476471140006,53334.305758559996 2025-07-25,01:48:51.000,206,11053491,3845,0,1753408130,13178.89695799999,29457.188453070004,53334.305758559996 2025-07-25,01:48:52.000,206,11053525,3885,0,1753408131,13178.910430619995,28995.956828039998,53334.31274568001 2025-07-25,01:48:53.000,206,11053551,3924,0,1753408132,13178.95758478999,26689.389853350003,53334.27781008 2025-07-25,01:48:54.000,206,11053496,3165,0,1753408133,13178.91716692999,29918.596306349995,53334.291784320005 2025-07-25,01:48:55.000,206,11053535,4004,0,1753408134,13178.85654013999,29918.638601130006,53334.193964640006 2025-07-25,01:48:56.000,206,11053484,2644,0,1753408135,13178.91716692999,30379.961864850004,53334.15902904 2025-07-25,01:48:57.000,206,11053518,3485,0,1753408136,13178.92390324,27612.106872090008,53334.173003280004 2025-07-25,01:48:58.000,206,11053532,3485,0,1753408137,13178.87674906999,26689.446246389998,53334.138067679996 2025-07-25,01:48:59.000,206,11053521,4004,0,1753408138,13178.86327645,34070.49158156999,53334.11710632001 2025-07-25,01:49:00.000,206,11053549,4045,0,1753408139,13178.90369431,26689.537885080004,53334.09614496001 2025-07-25,01:49:01.000,206,11053526,3365,0,1753408140,13178.91716692999,27150.811804890007,53334.040248 2025-07-25,01:49:02.000,206,11053536,3444,0,1753408141,13178.88348538,33147.93669282,53334.005312400004 2025-07-25,01:49:03.000,206,11053550,3365,0,1753408142,13178.890221689995,28073.47243059,53334.026273760006 2025-07-25,01:49:04.000,206,11053486,3485,0,1753408143,13178.90369431,28996.140105419996,53334.01928664001 2025-07-25,01:49:05.000,206,11053478,3405,0,1753408144,13178.86327645,29918.744338079996,53333.956402560005 2025-07-25,01:49:06.000,206,11053452,3325,0,1753408145,13178.88348538,29918.744338079996,53333.90050560001 2025-07-25,01:49:07.000,206,11053492,3565,0,1753408146,13178.87674906999,29918.772534599993,53333.91447984 2025-07-25,01:49:08.000,206,11053485,3885,0,1753408147,13178.870012759995,27150.966885750007,53333.99832528001 2025-07-25,01:49:09.000,206,11053502,3565,0,1753408148,13178.91716692999,27150.910492709998,53333.88653136 2025-07-25,01:49:10.000,206,11053505,4045,0,1753408149,13178.870012759995,31302.77757141,53333.91447984 2025-07-25,01:49:11.000,206,11053469,3725,0,1753408150,13178.849803829995,29457.498614790005,53333.89351848 2025-07-25,01:49:12.000,206,11053503,4165,0,1753408151,13178.849803829995,26689.615425509997,53333.907492720005 2025-07-25,01:49:13.000,206,11053513,3804,0,1753408152,13178.81612227999,26689.58722899,53333.87255712 2025-07-25,01:49:14.000,206,11053563,4004,0,1753408153,13178.81612227999,30841.383816390007,53333.87954424001 2025-07-25,01:49:15.000,206,11053511,3885,0,1753408154,13178.81612227999,31764.009196440005,53333.87954424001 2025-07-25,01:49:16.000,206,11053529,3525,0,1753408155,13178.829594899995,29457.449270879995,53333.83063440001 2025-07-25,01:49:17.000,206,11053573,3845,0,1753408156,13178.849803829995,28996.210596720004,53333.85159576001 2025-07-25,01:49:18.000,206,11053482,3645,0,1753408157,13178.809385969995,28073.48652885,53333.7956988 2025-07-25,01:49:19.000,206,11053491,4004,0,1753408158,13178.79591334999,23921.647646669997,53333.78172456001 2025-07-25,01:49:20.000,206,11053491,4085,0,1753408159,13178.78244073,26689.509688560007,53333.76076320001 2025-07-25,01:49:21.000,206,11053492,3605,0,1753408160,13178.809385969995,29457.38582871,53333.81666016 2025-07-25,01:49:22.000,206,11053433,3965,0,1753408161,13178.7622318,32225.283116249993,53333.73281472001 2025-07-25,01:49:23.000,206,11053516,2605,0,1753408162,13178.7622318,30380.025307019998,53333.82364728 2025-07-25,01:49:24.000,206,11053545,4004,0,1753408163,13178.7622318,28996.062564990003,53333.78172456001 2025-07-25,01:49:25.000,206,11053534,3485,0,1753408164,13178.72181394,29457.371730450002,53333.7956988 2025-07-25,01:49:26.000,206,11053485,4365,0,1753408165,13178.768968109995,28996.1119089,53333.669930640004 2025-07-25,01:49:27.000,206,11053509,3965,0,1753408166,13178.73528655999,29457.463369139994,53333.69787912 2025-07-25,01:49:28.000,206,11053523,3165,0,1753408167,13178.75549548999,30841.362668999995,53333.7258276 2025-07-25,01:49:29.000,206,11053457,4004,0,1753408168,13178.71507762999,28996.182400200007,53333.5860852 2025-07-25,01:49:30.000,206,11053515,3965,0,1753408169,13178.728550249994,28996.182400200007,53333.64198216001 2025-07-25,01:49:31.000,206,11053475,3085,0,1753408170,13178.71507762999,30841.44725856,53333.572110960005 2025-07-25,01:49:32.000,206,11053504,2644,0,1753408171,13178.748759179995,22999.092757920007,53333.634995039996 2025-07-25,01:49:33.000,206,11053485,3845,0,1753408172,13178.728550249994,28534.823890829997,53333.60704656 2025-07-25,01:49:34.000,206,11053336,2685,0,1753408173,13178.728550249994,32225.36065668,53333.60005944 2025-07-25,01:49:35.000,206,11053449,3765,0,1753408174,13178.73528655999,24844.37171454,53333.56512384001 2025-07-25,01:49:36.000,206,11053455,3405,0,1753408175,13178.768968109995,30380.138093100002,53333.523201120006 2025-07-25,01:49:37.000,206,11053456,3645,0,1753408176,13178.768968109995,28534.859136479994,53333.53717536 2025-07-25,01:49:38.000,206,11053479,3845,0,1753408177,13178.78244073,28534.823890829997,53333.572110960005 2025-07-25,01:49:39.000,206,11053491,4125,0,1753408178,13178.829594899995,28534.78864518,53333.5860852 2025-07-25,01:49:40.000,206,11053487,3965,0,1753408179,13178.81612227999,28073.465381460002,53333.64896928 2025-07-25,01:49:41.000,206,11053445,3804,0,1753408180,13178.84306752,24844.280075849994,53333.57909808 2025-07-25,01:49:42.000,206,11053466,3605,0,1753408181,13178.910430619995,28073.430135810006,53333.56512384001 2025-07-25,01:49:43.000,206,11053413,3765,0,1753408182,13178.95758478999,31302.537900990006,53333.50922688 2025-07-25,01:49:44.000,206,11053482,3325,0,1753408183,13178.95758478999,27150.699018810003,53333.53018824 2025-07-25,01:49:45.000,206,11053429,3965,0,1753408184,13178.991266339995,32225.092789739996,53333.43935568 2025-07-25,01:49:46.000,206,11053477,4085,0,1753408185,13178.991266339995,25766.67988374,53333.48826552 2025-07-25,01:49:47.000,206,11053460,3285,0,1753408186,13179.051893129996,34992.89138946,53333.4812784 2025-07-25,01:49:48.000,206,11053308,3525,0,1753408187,13179.051893129996,28073.232760169994,53333.467304159996 2025-07-25,01:49:49.000,206,11053437,4004,0,1753408188,13179.06536575,26227.97495094,53333.47429128001 2025-07-25,01:49:50.000,206,11053423,3924,0,1753408189,13179.078838369991,28073.197514519998,53333.467304159996 2025-07-25,01:49:51.000,206,11053490,3605,0,1753408190,13179.10578361,30379.757440080008,53333.523201120006 2025-07-25,01:49:52.000,206,11053510,3645,0,1753408191,13179.166410400001,30379.785636600005,53333.53018824 2025-07-25,01:49:53.000,206,11053498,3205,0,1753408192,13179.139465159991,27611.902447319997,53333.523201120006 2025-07-25,01:49:54.000,206,11053486,3485,0,1753408193,13179.179883019991,23921.407976250004,53333.42538144001 2025-07-25,01:49:55.000,206,11053510,3565,0,1753408194,13179.152937779996,26227.918557900004,53333.467304159996 2025-07-25,01:49:56.000,206,11053504,3725,0,1753408195,13179.200091949991,26689.206575970005,53333.4812784 2025-07-25,01:49:57.000,206,11053541,3645,0,1753408196,13179.227037190001,33147.612432840004,53333.41839432 2025-07-25,01:49:58.000,206,11053496,3565,0,1753408197,13179.213564569996,29918.434176359995,53333.44634280001 2025-07-25,01:49:59.000,206,11053508,3565,0,1753408198,13179.267455050001,28995.752403270002,53333.453329920005 2025-07-25,01:50:00.000,206,11053500,3565,0,1753408199,13179.260718739992,28534.443237810003,53333.453329920005 2025-07-25,01:50:01.000,206,11053510,3285,0,1753408200,13179.247246120001,35454.059572319995,53333.51621400001 2025-07-25,01:50:02.000,206,11053465,3885,0,1753408201,13179.267455050001,35915.425130820004,53333.4114072 2025-07-25,01:50:03.000,206,11053507,4004,0,1753408202,13179.260718739992,30840.97496685,53333.453329920005 2025-07-25,01:50:04.000,206,11053502,3605,0,1753408203,13179.253982429997,30379.623506610005,53333.4114072 2025-07-25,01:50:05.000,206,11053432,3645,0,1753408204,13179.253982429997,31302.185444489995,53333.43236856 2025-07-25,01:50:06.000,206,11053459,3285,0,1753408205,13179.260718739992,33147.436204590005,53333.46031704 2025-07-25,01:50:07.000,206,11053516,3245,0,1753408206,13179.274191359997,29918.264997239996,53333.39743296001 2025-07-25,01:50:08.000,206,11053504,3444,0,1753408207,13179.294400289997,32224.768529759996,53333.453329920005 2025-07-25,01:50:09.000,206,11053492,3405,0,1753408208,13179.307872910002,28072.978991490003,53333.453329920005 2025-07-25,01:50:10.000,206,11053474,3485,0,1753408209,13179.307872910002,26227.728231390007,53333.4114072 2025-07-25,01:50:11.000,206,11053491,4165,0,1753408210,13179.348290770002,26688.988052939996,53333.42538144001 2025-07-25,01:50:12.000,206,11053454,3565,0,1753408211,13179.341554459992,29918.116965509995,53333.32756176001 2025-07-25,01:50:13.000,206,11053524,3485,0,1753408212,13179.375236009997,31302.058560150006,53333.37647160001 2025-07-25,01:50:14.000,206,11053511,4165,0,1753408213,13179.361763389992,26227.622494440002,53333.39743296001 2025-07-25,01:50:15.000,206,11053452,3444,0,1753408214,13179.381972319992,25766.32742724,53333.38345872 2025-07-25,01:50:16.000,206,11053491,3565,0,1753408215,13179.395444939997,31763.27608692,53333.285639040005 2025-07-25,01:50:17.000,206,11053528,3605,0,1753408216,13179.435862799997,25766.249886809994,53333.334548880004 2025-07-25,01:50:18.000,206,11053485,4004,0,1753408217,13179.449335420002,31301.910528420005,53333.4114072 2025-07-25,01:50:19.000,206,11053448,3325,0,1753408218,13179.456071729997,31301.917577550004,53333.355510240006 2025-07-25,01:50:20.000,206,11053501,3804,0,1753408219,13179.489753280002,26688.847070339994,53333.32756176001 2025-07-25,01:50:21.000,206,11053531,4085,0,1753408220,13179.530171140002,33608.46340485,53333.38345872 2025-07-25,01:50:22.000,206,11053470,3485,0,1753408221,13179.530171140002,26688.811824689998,53333.4114072 2025-07-25,01:50:23.000,206,11053353,4325,0,1753408222,13179.523434829993,30840.622510350004,53333.38345872 2025-07-25,01:50:24.000,206,11053483,4365,0,1753408223,13179.536907449998,30840.636608610002,53333.355510240006 2025-07-25,01:50:25.000,206,11053483,3804,0,1753408224,13179.509962210002,29917.983032040007,53333.341536 2025-07-25,01:50:26.000,206,11053498,3804,0,1753408225,13179.536907449998,30840.636608610002,53333.34852312001 2025-07-25,01:50:27.000,206,11053526,3525,0,1753408226,13179.590797929988,31302.009216239996,53333.42538144001 2025-07-25,01:50:28.000,206,11053489,3924,0,1753408227,13179.624479479993,31301.98101972,53333.39044584 2025-07-25,01:50:29.000,206,11053481,4085,0,1753408228,13179.570588999988,28534.182419999997,53333.32756176001 2025-07-25,01:50:30.000,206,11053400,3485,0,1753408229,13179.604270549993,27150.226727100002,53333.37647160001 2025-07-25,01:50:31.000,206,11053459,3924,0,1753408230,13179.590797929988,33608.540945279994,53333.25769056001 2025-07-25,01:50:32.000,206,11053490,3565,0,1753408231,13179.617743169998,25305.03940917,53333.236729200005 2025-07-25,01:50:33.000,206,11053485,3885,0,1753408232,13179.644688409993,30840.742345560007,53333.25769056001 2025-07-25,01:50:34.000,206,11053501,3965,0,1753408233,13179.617743169998,28534.252911300006,53333.26467768 2025-07-25,01:50:35.000,206,11053508,3725,0,1753408234,13179.637952099998,30840.869229899996,53333.285639040005 2025-07-25,01:50:36.000,206,11053475,3325,0,1753408235,13179.658161029998,28072.964893230004,53333.26467768 2025-07-25,01:50:37.000,206,11053488,3725,0,1753408236,13179.664897339993,27611.71212081,53333.27865192001 2025-07-25,01:50:38.000,206,11053439,3845,0,1753408237,13179.678369959998,28534.365697379995,53333.26467768 2025-07-25,01:50:39.000,206,11053468,3485,0,1753408238,13179.671633649989,25766.48955723,53333.299613279996 2025-07-25,01:50:40.000,206,11053461,3885,0,1753408239,13179.705315199993,31302.213641010007,53333.299613279996 2025-07-25,01:50:41.000,206,11053489,3765,0,1753408240,13179.685106269993,31302.29118144,53333.32057464 2025-07-25,01:50:42.000,206,11053494,3325,0,1753408241,13179.698578889998,30379.722194429996,53333.355510240006 2025-07-25,01:50:43.000,206,11053459,4004,0,1753408242,13179.691842579989,26689.27001814,53333.355510240006 2025-07-25,01:50:44.000,206,11053497,4004,0,1753408243,13179.685106269993,27150.58623273,53333.29262616 2025-07-25,01:50:45.000,206,11053474,3045,0,1753408244,13179.664897339993,30841.024310759996,53333.299613279996 2025-07-25,01:50:46.000,206,11053497,4045,0,1753408245,13179.698578889998,29457.08271612,53333.334548880004 2025-07-25,01:50:47.000,206,11053454,3765,0,1753408246,13179.678369959998,29918.39188158,53333.36948448 2025-07-25,01:50:48.000,206,11053464,3405,0,1753408247,13179.678369959998,30379.708096169998,53333.34852312001 2025-07-25,01:50:49.000,206,11053508,2925,0,1753408248,13179.671633649989,28995.79469805,53333.43236856 2025-07-25,01:50:50.000,206,11053478,3485,0,1753408249,13179.658161029998,27611.803759500006,53333.4114072 2025-07-25,01:50:51.000,206,11053464,2764,0,1753408250,13179.664897339993,30379.69399791,53333.42538144001 2025-07-25,01:50:52.000,206,11053495,3444,0,1753408251,13179.658161029998,31763.621494289997,53333.36948448 2025-07-25,01:50:53.000,206,11053543,3645,0,1753408252,13179.637952099998,33147.548990669995,53333.453329920005 2025-07-25,01:50:54.000,206,11053461,3804,0,1753408253,13179.624479479993,28534.422090420005,53333.44634280001 2025-07-25,01:50:55.000,206,11053466,3444,0,1753408254,13179.651424719988,31763.6003469,53333.49525264001 2025-07-25,01:50:56.000,206,11053503,3444,0,1753408255,13179.611006859988,26227.841017469997,53333.48826552 2025-07-25,01:50:57.000,206,11053511,2965,0,1753408256,13179.597534239998,28073.077679309994,53333.47429128001 2025-07-25,01:50:58.000,206,11053444,2844,0,1753408257,13179.617743169998,31302.29118144,53333.46031704 2025-07-25,01:50:59.000,206,11053451,3965,0,1753408258,13179.577325309998,27611.782612109993,53333.4114072 2025-07-25,01:51:00.000,206,11053501,3845,0,1753408259,13179.584061619993,31302.27708318,53333.467304159996 2025-07-25,01:51:01.000,206,11053501,3965,0,1753408260,13179.584061619993,27611.817857760005,53333.502239760004 2025-07-25,01:51:02.000,206,11053512,3444,0,1753408261,13179.550380070003,25766.567097659994,53333.48826552 2025-07-25,01:51:03.000,206,11053508,3525,0,1753408262,13179.557116379998,30841.017261629997,53333.523201120006 2025-07-25,01:51:04.000,206,11053516,3325,0,1753408263,13179.557116379998,29918.38483245,53333.53717536 2025-07-25,01:51:05.000,206,11053494,3325,0,1753408264,13179.543643759993,31763.642641679995,53333.53018824 2025-07-25,01:51:06.000,206,11053566,2485,0,1753408265,13179.543643759993,30379.68694878,53333.53717536 2025-07-25,01:51:07.000,206,11053495,4004,0,1753408266,13179.523434829993,29457.047470470003,53333.50922688 2025-07-25,01:51:08.000,206,11053517,3885,0,1753408267,13179.536907449998,28995.77355066,53333.53717536 2025-07-25,01:51:09.000,206,11053527,4325,0,1753408268,13179.570588999988,29918.356635930002,53333.523201120006 2025-07-25,01:51:10.000,206,11053501,4004,0,1753408269,13179.523434829993,29918.462372880007,53333.53717536 2025-07-25,01:51:11.000,206,11053488,3645,0,1753408270,13179.509962210002,28534.513729109996,53333.54416248001 2025-07-25,01:51:12.000,206,11053500,3685,0,1753408271,13179.557116379998,29918.497618530004,53333.523201120006 2025-07-25,01:51:13.000,206,11053507,4125,0,1753408272,13179.516698519998,26689.375755090005,53333.54416248001 2025-07-25,01:51:14.000,206,11053497,3845,0,1753408273,13179.516698519998,27611.944742100008,53333.51621400001 2025-07-25,01:51:15.000,206,11053490,3565,0,1753408274,13179.489753280002,31302.467409689998,53333.48826552 2025-07-25,01:51:16.000,206,11053464,3605,0,1753408275,13179.516698519998,27150.684920550004,53333.49525264001 2025-07-25,01:51:17.000,206,11053509,3845,0,1753408276,13179.503225899993,31302.481507949997,53333.51621400001 2025-07-25,01:51:18.000,206,11053528,3525,0,1753408277,13179.516698519998,25766.785620690003,53333.502239760004 2025-07-25,01:51:19.000,206,11053497,3645,0,1753408278,13179.496489589998,24382.90041909,53333.572110960005 2025-07-25,01:51:20.000,206,11053508,3645,0,1753408279,13179.536907449998,29457.350583060004,53333.55813672 2025-07-25,01:51:21.000,206,11053535,4004,0,1753408280,13179.530171140002,32225.21967408,53333.54416248001 2025-07-25,01:51:22.000,206,11053541,3645,0,1753408281,13179.523434829993,27150.818854020006,53333.49525264001 2025-07-25,01:51:23.000,206,11053492,3605,0,1753408282,13179.516698519998,26689.537885080004,53333.60005944 2025-07-25,01:51:24.000,206,11053509,3965,0,1753408283,13179.550380070003,27612.156216000003,53333.5860852 2025-07-25,01:51:25.000,206,11053474,3365,0,1753408284,13179.584061619993,25766.96889807,53333.54416248001 2025-07-25,01:51:27.000,206,11053505,3965,0,1753408286,13179.590797929988,30841.44725856,53333.56512384001 2025-07-25,01:51:28.000,206,11053531,4165,0,1753408287,13179.536907449998,31302.869210100005,53333.502239760004 2025-07-25,01:51:29.000,206,11053508,3405,0,1753408288,13179.557116379998,31302.841013579993,53333.59307232001 2025-07-25,01:51:30.000,206,11053543,4045,0,1753408289,13179.536907449998,26689.721162460002,53333.64198216001 2025-07-25,01:51:31.000,206,11053539,4125,0,1753408290,13179.530171140002,28073.63456058,53333.5860852 2025-07-25,01:51:32.000,206,11053545,3845,0,1753408291,13179.584061619993,29457.618449999994,53333.621020800005 2025-07-25,01:51:33.000,206,11053490,3685,0,1753408292,13179.563852689993,31302.883308360004,53333.53717536 2025-07-25,01:51:34.000,206,11053553,3924,0,1753408293,13179.523434829993,30841.560044640006,53333.59307232001 2025-07-25,01:51:35.000,206,11053555,4004,0,1753408294,13179.516698519998,28996.302235409996,53333.572110960005 2025-07-25,01:51:36.000,206,11053511,3924,0,1753408295,13179.516698519998,28073.712101009995,53333.53717536 2025-07-25,01:51:37.000,206,11053519,3885,0,1753408296,13179.523434829993,28996.295186279996,53333.49525264001 2025-07-25,01:51:38.000,206,11053508,3685,0,1753408297,13179.509962210002,28073.719150139994,53333.467304159996 2025-07-25,01:51:39.000,206,11053501,3965,0,1753408298,13179.516698519998,22999.290133560004,53333.51621400001 2025-07-25,01:51:40.000,206,11053511,3845,0,1753408299,13179.489753280002,27151.121966610008,53333.53717536 2025-07-25,01:51:41.000,206,11053524,3365,0,1753408300,13179.496489589998,31764.22067034,53333.53717536 2025-07-25,01:51:42.000,206,11053506,3605,0,1753408301,13179.469544350002,28535.056512120005,53333.43236856 2025-07-25,01:51:43.000,206,11053520,3645,0,1753408302,13179.476280659997,27612.452279460005,53333.44634280001 2025-07-25,01:51:44.000,206,11053510,3565,0,1753408303,13179.449335420002,32225.649671010004,53333.4812784 2025-07-25,01:51:45.000,206,11053551,3924,0,1753408304,13179.449335420002,25305.878255639996,53333.48826552 2025-07-25,01:51:46.000,206,11053524,3444,0,1753408305,13179.415653869997,29919.040401539998,53333.453329920005 2025-07-25,01:51:47.000,206,11053490,2844,0,1753408306,13179.456071729997,27151.2136053,53333.43236856 2025-07-25,01:51:48.000,206,11053528,3525,0,1753408307,13179.456071729997,24844.639581480005,53333.43935568 2025-07-25,01:51:49.000,206,11053508,3845,0,1753408308,13179.496489589998,24844.576139309997,53333.467304159996 2025-07-25,01:51:50.000,206,11053527,4045,0,1753408309,13179.476280659997,28996.42207062,53333.4114072 2025-07-25,01:51:51.000,206,11053541,3804,0,1753408310,13179.456071729997,32686.97293473,53333.36249736 2025-07-25,01:51:52.000,206,11053527,4245,0,1753408311,13179.476280659997,28073.838985349998,53333.355510240006 2025-07-25,01:51:53.000,206,11053532,3565,0,1753408312,13179.456071729997,28535.232740370004,53333.39044584 2025-07-25,01:51:54.000,206,11053527,3804,0,1753408313,13179.408917560002,33609.647658689995,53333.31358752 2025-07-25,01:51:55.000,206,11053589,3965,0,1753408314,13179.449335420002,39606.737300969995,53333.2716648 2025-07-25,01:51:56.000,206,11053524,3845,0,1753408315,13179.449335420002,28535.197494720007,53333.29262616 2025-07-25,01:51:57.000,206,11053491,4205,0,1753408316,13179.476280659997,32225.741309699995,53333.32057464 2025-07-25,01:51:58.000,206,11053564,3565,0,1753408317,13179.509962210002,31764.40394772,53333.30660040001 2025-07-25,01:51:59.000,206,11053563,4245,0,1753408318,13179.496489589998,33148.37373888001,53333.355510240006 2025-07-25,01:52:00.000,206,11053434,3565,0,1753408319,13179.516698519998,28996.513709310006,53333.31358752 2025-07-25,01:52:01.000,206,11053430,3485,0,1753408320,13179.563852689993,31303.09478226,53333.32057464 2025-07-25,01:52:02.000,206,11053504,3485,0,1753408321,13179.550380070003,32687.036376899996,53333.29262616 2025-07-25,01:52:03.000,206,11053518,3444,0,1753408322,13179.597534239998,29919.124991100005,53333.285639040005 2025-07-25,01:52:04.000,206,11053530,3525,0,1753408323,13179.624479479993,26689.89034158,53333.25769056001 2025-07-25,01:52:05.000,206,11053552,3725,0,1753408324,13179.664897339993,25305.920550420007,53333.285639040005 2025-07-25,01:52:06.000,206,11053504,3485,0,1753408325,13179.658161029998,28535.169298199995,53333.22275496 2025-07-25,01:52:07.000,206,11053469,4205,0,1753408326,13179.705315199993,25767.250863270005,53333.2716648 2025-07-25,01:52:08.000,206,11053536,3525,0,1753408327,13179.732260439989,29919.153187620002,53333.2716648 2025-07-25,01:52:09.000,206,11053518,3645,0,1753408328,13179.779414609999,26689.89034158,53333.334548880004 2025-07-25,01:52:10.000,206,11053466,3565,0,1753408329,13179.786150919994,27612.565065539995,53333.299613279996 2025-07-25,01:52:11.000,206,11053510,3725,0,1753408330,13179.846777709994,28535.148150809997,53333.2716648 2025-07-25,01:52:12.000,206,11053542,2764,0,1753408331,13179.880459259999,29919.124991100005,53333.31358752 2025-07-25,01:52:13.000,206,11053514,3565,0,1753408332,13179.880459259999,30841.79971506,53333.30660040001 2025-07-25,01:52:14.000,206,11053512,3525,0,1753408333,13179.907404499994,26228.644618289996,53333.24371632 2025-07-25,01:52:15.000,206,11053483,3845,0,1753408334,13179.90066819,30841.7856168,53333.22275496 2025-07-25,01:52:16.000,206,11053519,3885,0,1753408335,13179.927613429994,32225.741309699995,53333.24371632 2025-07-25,01:52:17.000,206,11053484,3005,0,1753408336,13179.99497652999,26689.974931139994,53333.187819360006 2025-07-25,01:52:18.000,206,11053519,3885,0,1753408337,13180.08254856,27612.614409450005,53333.2716648 2025-07-25,01:52:19.000,206,11053509,3885,0,1753408338,13180.08254856,29457.822874770005,53333.25769056001 2025-07-25,01:52:20.000,206,11053551,3365,0,1753408339,13180.09602117999,29457.89336607,53333.29262616 2025-07-25,01:52:21.000,206,11053508,3405,0,1753408340,13180.089284869995,29919.146138490003,53333.27865192001 2025-07-25,01:52:22.000,206,11053528,2725,0,1753408341,13180.10275749,29457.815825640006,53333.20878072001 2025-07-25,01:52:23.000,206,11053529,3804,0,1753408342,13180.12296642,26689.946734619996,53333.22974208001 2025-07-25,01:52:24.000,206,11053478,3605,0,1753408343,13180.15664796999,26228.560028730004,53333.285639040005 2025-07-25,01:52:25.000,206,11053510,3525,0,1753408344,13180.17685689999,33148.30324758,53333.299613279996 2025-07-25,01:52:26.000,206,11053468,3525,0,1753408345,13180.170120589995,23922.028299690006,53333.24371632 2025-07-25,01:52:28.000,206,11053527,3924,0,1753408347,13180.210538449996,27612.586212930008,53333.27865192001 2025-07-25,01:52:29.000,206,11053487,3965,0,1753408348,13180.21727475999,28996.464365399996,53333.32756176001 2025-07-25,01:52:30.000,206,11053445,4085,0,1753408349,13180.250956309996,26689.9185381,53333.285639040005 2025-07-25,01:52:31.000,206,11053469,3765,0,1753408350,13180.22401107,28996.464365399996,53333.31358752 2025-07-25,01:52:32.000,206,11053520,3605,0,1753408351,13180.25769261999,25767.243814140005,53333.30660040001 2025-07-25,01:52:33.000,206,11053542,3685,0,1753408352,13180.19706582999,28073.82488709,53333.27865192001 2025-07-25,01:52:34.000,206,11053448,3485,0,1753408353,13180.20380214,25767.229715880007,53333.32756176001 2025-07-25,01:52:35.000,206,11053491,4045,0,1753408354,13180.18359321,31303.010192700007,53333.299613279996 2025-07-25,01:52:36.000,206,11053489,3924,0,1753408355,13180.18359321,28073.838985349998,53333.355510240006 2025-07-25,01:52:37.000,206,11053505,4085,0,1753408356,13180.16338428,30380.384812649994,53333.38345872 2025-07-25,01:52:38.000,206,11053507,4045,0,1753408357,13180.13643903999,27151.185408780002,53333.39743296001 2025-07-25,01:52:39.000,206,11053501,4165,0,1753408358,13180.12296642,29919.02630328,53333.39044584 2025-07-25,01:52:40.000,206,11053480,3685,0,1753408359,13180.05560331999,29457.752383469997,53333.404420080005 2025-07-25,01:52:41.000,206,11053519,4004,0,1753408360,13180.048867009995,27612.487525110002,53333.36249736 2025-07-25,01:52:42.000,206,11053489,4004,0,1753408361,13179.99497652999,27612.5086725,53333.37647160001 2025-07-25,01:52:43.000,206,11053494,3525,0,1753408362,13179.98150391,28073.82488709,53333.31358752 2025-07-25,01:52:44.000,206,11053496,3645,0,1753408363,13179.94108605,25767.236765010006,53333.32057464 2025-07-25,01:52:45.000,206,11053536,3525,0,1753408364,13179.92087712,29919.040401539998,53333.32756176001 2025-07-25,01:52:46.000,206,11053506,3565,0,1753408365,13179.93434973999,27612.487525110002,53333.36948448 2025-07-25,01:52:47.000,206,11053510,3485,0,1753408366,13179.907404499994,28535.11290516,53333.334548880004 2025-07-25,01:52:48.000,206,11053369,4365,0,1753408367,13179.90066819,34532.20254744,53333.32057464 2025-07-25,01:52:49.000,206,11053480,3525,0,1753408368,13179.907404499994,25767.194470229995,53333.30660040001 2025-07-25,01:52:50.000,206,11053477,3885,0,1753408369,13179.97476759999,27612.480475980003,53333.31358752 2025-07-25,01:52:51.000,206,11053500,3645,0,1753408370,13179.97476759999,31302.981996179995,53333.31358752 2025-07-25,01:52:52.000,206,11053506,3605,0,1753408371,13179.988240219995,29457.71008869,53333.32057464 2025-07-25,01:52:53.000,206,11053490,3405,0,1753408372,13180.05560331999,23921.957808389998,53333.37647160001 2025-07-25,01:52:54.000,206,11053529,3965,0,1753408373,13180.06233963,23921.993054039995,53333.37647160001 2025-07-25,01:52:55.000,206,11053496,3565,0,1753408374,13180.08254856,29457.794678250008,53333.34852312001 2025-07-25,01:52:56.000,206,11053514,3725,0,1753408375,13180.05560331999,30841.722174630006,53333.404420080005 2025-07-25,01:52:57.000,206,11053435,3965,0,1753408376,13180.05560331999,28996.464365399996,53333.36948448 2025-07-25,01:52:58.000,206,11053466,2925,0,1753408377,13180.069075939995,35454.856124009995,53333.39044584 2025-07-25,01:52:59.000,206,11053479,3924,0,1753408378,13180.069075939995,32225.656720140003,53333.44634280001 2025-07-25,01:53:00.000,206,11053481,3965,0,1753408379,13180.02192177,29919.139089360004,53333.44634280001 2025-07-25,01:53:01.000,206,11053481,3965,0,1753408380,13180.01518545999,22076.74229394,53333.42538144001 2025-07-25,01:53:02.000,206,11053496,3685,0,1753408381,13180.02192177,29919.089745449994,53333.39743296001 2025-07-25,01:53:03.000,206,11053501,4004,0,1753408382,13179.98150391,28996.443218009998,53333.453329920005 2025-07-25,01:53:04.000,206,11053432,3605,0,1753408383,13179.97476759999,27612.536869019998,53333.41839432 2025-07-25,01:53:05.000,206,11053535,4085,0,1753408384,13179.92087712,30380.420058300006,53333.453329920005 2025-07-25,01:53:06.000,206,11053471,3725,0,1753408385,13179.89393187999,26228.545930470005,53333.43236856 2025-07-25,01:53:07.000,206,11053520,3405,0,1753408386,13179.860250329999,27151.2136053,53333.41839432 2025-07-25,01:53:08.000,206,11053436,3485,0,1753408387,13179.860250329999,27612.466377720004,53333.44634280001 2025-07-25,01:53:09.000,206,11053468,3525,0,1753408388,13179.846777709994,27612.402935549995,53333.453329920005 2025-07-25,01:53:10.000,206,11053505,3845,0,1753408389,13179.806359849994,30841.651683329997,53333.44634280001 2025-07-25,01:53:11.000,206,11053483,3924,0,1753408390,13179.759205679999,31302.946750529998,53333.502239760004 2025-07-25,01:53:12.000,206,11053495,3924,0,1753408391,13179.712051509989,27151.129015740007,53333.41839432 2025-07-25,01:53:13.000,206,11053476,3485,0,1753408392,13179.664897339993,28996.365677580005,53333.502239760004 2025-07-25,01:53:14.000,206,11053551,3845,0,1753408393,13179.617743169998,28996.379775840003,53333.49525264001 2025-07-25,01:53:15.000,206,11053401,4045,0,1753408394,13179.584061619993,28535.035364730007,53333.47429128001 2025-07-25,01:53:16.000,206,11053532,3605,0,1753408395,13179.530171140002,26689.770506369998,53333.42538144001 2025-07-25,01:53:17.000,206,11053489,3965,0,1753408396,13179.489753280002,30380.32841961,53333.453329920005 2025-07-25,01:53:18.000,206,11053486,2685,0,1753408397,13179.462808039993,32225.614425360007,53333.43935568 2025-07-25,01:53:19.000,206,11053522,3365,0,1753408398,13179.483016969993,29457.73123608,53333.49525264001 2025-07-25,01:53:20.000,206,11053480,3285,0,1753408399,13179.415653869997,27151.129015740007,53333.53018824 2025-07-25,01:53:21.000,206,11053473,4085,0,1753408400,13179.381972319992,29919.01925415,53333.523201120006 2025-07-25,01:53:22.000,206,11053524,3525,0,1753408401,13179.334818149997,27612.445230330006,53333.49525264001 2025-07-25,01:53:23.000,206,11053521,4045,0,1753408402,13179.307872910002,27612.459328590005,53333.502239760004 2025-07-25,01:53:24.000,206,11053498,3525,0,1753408403,13179.260718739992,33609.51372522001,53333.43935568 2025-07-25,01:53:25.000,206,11053522,3565,0,1753408404,13179.233773499996,31302.91855401,53333.44634280001 2025-07-25,01:53:26.000,206,11053543,4045,0,1753408405,13179.247246120001,23460.599299020003,53333.453329920005 2025-07-25,01:53:27.000,206,11053443,3845,0,1753408406,13179.200091949991,25305.8218626,53333.4812784 2025-07-25,01:53:29.000,206,11053526,3685,0,1753408408,13179.139465159991,26228.397898740004,53333.502239760004 2025-07-25,01:53:30.000,206,11053527,3885,0,1753408409,13179.112519919996,28996.302235409996,53333.467304159996 2025-07-25,01:53:31.000,206,11053478,3605,0,1753408410,13179.099047299991,29918.906468069996,53333.39743296001 2025-07-25,01:53:32.000,206,11053519,4085,0,1753408411,13179.078838369991,32225.53688493,53333.48826552 2025-07-25,01:53:33.000,206,11053497,3804,0,1753408412,13179.02494789,27612.290149470005,53333.53717536 2025-07-25,01:53:34.000,206,11053504,3685,0,1753408413,13179.01821157999,26689.721162460002,53333.47429128001 2025-07-25,01:53:35.000,206,11053513,3885,0,1753408414,13178.94411217,25767.046438499994,53333.467304159996 2025-07-25,01:53:36.000,206,11053462,3485,0,1753408415,13178.95758478999,31764.157228170006,53333.47429128001 2025-07-25,01:53:37.000,206,11053487,4004,0,1753408416,13178.950848479995,31302.77757141,53333.57909808 2025-07-25,01:53:38.000,206,11053476,3325,0,1753408417,13178.91716692999,27612.290149470005,53333.53717536 2025-07-25,01:53:39.000,206,11053493,3965,0,1753408418,13178.870012759995,31764.100835129997,53333.47429128001 2025-07-25,01:53:40.000,206,11053483,3645,0,1753408419,13178.849803829995,28073.65570797,53333.46031704 2025-07-25,01:53:41.000,206,11053519,4045,0,1753408420,13178.849803829995,28534.978971689998,53333.43935568 2025-07-25,01:53:42.000,206,11053474,3325,0,1753408421,13178.79591334999,30841.581192030004,53333.44634280001 2025-07-25,01:53:43.000,206,11053498,3645,0,1753408422,13178.789177039995,34532.0756631,53333.48826552 2025-07-25,01:53:44.000,206,11053479,4205,0,1753408423,13178.688132389994,32225.550983189998,53333.43236856 2025-07-25,01:53:45.000,206,11053506,3405,0,1753408424,13178.627505599994,26689.72821159,53333.36948448 2025-07-25,01:53:46.000,206,11053490,3405,0,1753408425,13178.600560359999,30380.229731789994,53333.404420080005 2025-07-25,01:53:47.000,206,11053459,3965,0,1753408426,13178.533197259989,28996.302235409996,53333.404420080005 2025-07-25,01:53:48.000,206,11053478,3565,0,1753408427,13178.546669879994,33148.13406846,53333.41839432 2025-07-25,01:53:49.000,206,11053485,4285,0,1753408428,13178.526460949994,29918.948762850006,53333.34852312001 2025-07-25,01:53:50.000,206,11053460,3485,0,1753408429,13178.465834159993,24383.133040379995,53333.355510240006 2025-07-25,01:53:51.000,206,11053497,3645,0,1753408430,13178.472570469989,28073.726199270008,53333.37647160001 2025-07-25,01:53:52.000,206,11053519,3645,0,1753408431,13178.438888919998,32686.782608220004,53333.39044584 2025-07-25,01:53:53.000,206,11053499,3924,0,1753408432,13178.445625229993,33609.393890010004,53333.334548880004 2025-07-25,01:53:54.000,206,11053482,3605,0,1753408433,13178.432152609988,34070.73125199,53333.285639040005 2025-07-25,01:53:55.000,206,11053494,3605,0,1753408434,13178.418679989998,28073.65570797,53333.341536 2025-07-25,01:53:56.000,206,11053465,4125,0,1753408435,13178.432152609988,33148.06357716001,53333.39743296001 2025-07-25,01:53:57.000,206,11053484,3685,0,1753408436,13178.405207369993,26228.327407439996,53333.34852312001 2025-07-25,01:53:58.000,206,11053492,3325,0,1753408437,13178.384998439993,32225.35360755,53333.37647160001 2025-07-25,01:53:59.000,206,11053469,3924,0,1753408438,13178.371525819988,27612.17031426,53333.32057464 2025-07-25,01:54:00.000,206,11053497,4085,0,1753408439,13178.371525819988,33147.96488934,53333.39044584 2025-07-25,01:54:01.000,206,11053442,3725,0,1753408440,13178.337844269998,30841.341521609997,53333.32057464 2025-07-25,01:54:02.000,206,11053486,3765,0,1753408441,13178.344580579993,28534.79569431,53333.43236856 2025-07-25,01:54:03.000,206,11053513,3965,0,1753408442,13178.290690100002,30379.947766590005,53333.39044584 2025-07-25,01:54:04.000,206,11053520,3645,0,1753408443,13178.317635339998,34070.49158156999,53333.44634280001 2025-07-25,01:54:05.000,206,11053529,4285,0,1753408444,13178.230063310002,28073.444234070004,53333.404420080005 2025-07-25,01:54:06.000,206,11053510,3485,0,1753408445,13178.182909139992,30841.242833790006,53333.404420080005 2025-07-25,01:54:07.000,206,11053488,3725,0,1753408446,13178.142491279992,32686.50769215,53333.334548880004 2025-07-25,01:54:08.000,206,11053501,3965,0,1753408447,13178.129018660002,28073.408988420008,53333.34852312001 2025-07-25,01:54:09.000,206,11053487,3444,0,1753408448,13178.068391870002,23921.63354841,53333.38345872 2025-07-25,01:54:10.000,206,11053435,3885,0,1753408449,13178.027974010001,27612.120970350006,53333.34852312001 2025-07-25,01:54:11.000,206,11053481,4004,0,1753408450,13177.980819839991,22999.064561399995,53333.36249736 2025-07-25,01:54:12.000,206,11053480,3525,0,1753408451,13177.947138290001,27612.18441252,53333.32756176001 2025-07-25,01:54:13.000,206,11053476,3325,0,1753408452,13177.913456739996,29457.435172619997,53333.355510240006 2025-07-25,01:54:14.000,206,11053453,4045,0,1753408453,13177.84609364,28073.458332330003,53333.36948448 2025-07-25,01:54:15.000,206,11053468,3605,0,1753408454,13177.792203159996,28996.10485977,53333.36249736 2025-07-25,01:54:16.000,206,11053478,3444,0,1753408455,13177.75852160999,35454.553011419994,53333.30660040001 2025-07-25,01:54:17.000,206,11053465,4045,0,1753408456,13177.731576369995,30380.032356149997,53333.36249736 2025-07-25,01:54:18.000,206,11053485,3924,0,1753408457,13177.6844222,30380.060552669995,53333.27865192001 2025-07-25,01:54:19.000,206,11053436,3965,0,1753408458,13177.63726802999,29918.666797650003,53333.27865192001 2025-07-25,01:54:20.000,206,11053370,3405,0,1753408459,13177.65747695999,27612.128019480006,53333.31358752 2025-07-25,01:54:21.000,206,11053439,4045,0,1753408460,13177.63726802999,28534.80274344,53333.285639040005 2025-07-25,01:54:22.000,206,11053534,3845,0,1753408461,13177.60358648,26228.186424839994,53333.26467768 2025-07-25,01:54:23.000,206,11053466,3725,0,1753408462,13177.569904929995,28073.394890159994,53333.24371632 2025-07-25,01:54:24.000,206,11053483,4085,0,1753408463,13177.59685016999,33609.12602307,53333.27865192001 2025-07-25,01:54:25.000,206,11053474,3444,0,1753408464,13177.58337755,27612.02933166,53333.24371632 2025-07-25,01:54:26.000,206,11053359,4165,0,1753408465,13177.56316862,29457.265993499997,53333.21576784 2025-07-25,01:54:27.000,206,11053322,3765,0,1753408466,13177.49580551999,32686.401955199995,53333.166858000004 2025-07-25,01:54:28.000,206,11053510,4004,0,1753408467,13177.47559658999,30841.122998580002,53333.187819360006 2025-07-25,01:54:30.000,206,11053489,3804,0,1753408469,13177.39476086999,32686.33851303,53333.166858000004 2025-07-25,01:54:31.000,206,11053404,3444,0,1753408470,13177.39476086999,30379.743341819994,53333.14589664 2025-07-25,01:54:32.000,206,11053508,3525,0,1753408471,13177.374551939989,30840.98201598,53333.11096104001 2025-07-25,01:54:33.000,206,11053522,3525,0,1753408472,13177.361079319999,26227.862164859995,53333.117948160005 2025-07-25,01:54:34.000,206,11053509,4004,0,1753408473,13177.334134079989,32224.916561489998,53333.13890952001 2025-07-25,01:54:35.000,206,11053514,3605,0,1753408474,13177.313925149989,33147.49964676,53333.117948160005 2025-07-25,01:54:36.000,206,11053485,3924,0,1753408475,13177.266770979993,24843.90647196,53333.19480648 2025-07-25,01:54:37.000,206,11053512,3245,0,1753408476,13177.300452529998,26227.848066599996,53333.06205120001 2025-07-25,01:54:38.000,206,11053497,3885,0,1753408477,13177.266770979993,30840.939721200004,53333.05506408 2025-07-25,01:54:39.000,206,11053549,4045,0,1753408478,13177.206144189993,30840.897426419993,53333.05506408 2025-07-25,01:54:40.000,206,11053560,3804,0,1753408479,13177.192671569988,29918.264997239996,53333.07602544 2025-07-25,01:54:41.000,206,11053508,3444,0,1753408480,13177.226353119993,31763.515757340007,53332.950257280005 2025-07-25,01:54:42.000,206,11053493,4045,0,1753408481,13177.239825739998,25305.131047860006,53332.9572444 2025-07-25,01:54:43.000,206,11053522,3685,0,1753408482,13177.293716219989,30379.581211829995,53332.90833456 2025-07-25,01:54:44.000,206,11053460,3685,0,1753408483,13177.280243599998,26227.735280520006,53332.93628304 2025-07-25,01:54:45.000,206,11053520,3645,0,1753408484,13177.260034669998,34992.651719040005,53332.89436032001 2025-07-25,01:54:46.000,206,11053491,4125,0,1753408485,13177.260034669998,30379.567113569996,53332.852437600006 2025-07-25,01:54:47.000,206,11053516,3485,0,1753408486,13177.280243599998,29918.22270246,53332.85942472 2025-07-25,01:54:48.000,206,11053539,3924,0,1753408487,13177.246562049993,23921.224698870006,53332.8873732 2025-07-25,01:54:49.000,206,11053481,4085,0,1753408488,13177.313925149989,28072.99308975,53332.87339896001 2025-07-25,01:54:50.000,206,11053505,3444,0,1753408489,13177.300452529998,28072.971942360004,53332.84545048001 2025-07-25,01:54:51.000,206,11053477,3885,0,1753408490,13177.313925149989,28072.957844100005,53332.89436032001 2025-07-25,01:54:52.000,206,11053503,4165,0,1753408491,13177.320661459999,28534.210616519995,53332.852437600006 2025-07-25,01:54:53.000,206,11053490,3485,0,1753408492,13177.307188839994,28995.547978500006,53332.85942472 2025-07-25,01:54:54.000,206,11053499,4045,0,1753408493,13177.327397769994,36837.817889579994,53332.80352776001 2025-07-25,01:54:55.000,206,11053490,3565,0,1753408494,13177.293716219989,30379.475474880004,53332.76160504 2025-07-25,01:54:56.000,206,11053517,3885,0,1753408495,13177.320661459999,34531.300258799994,53332.74064368 2025-07-25,01:54:57.000,206,11053483,3885,0,1753408496,13177.313925149989,32685.936712619994,53332.77557928001 2025-07-25,01:54:58.000,206,11053518,3605,0,1753408497,13177.327397769994,31302.009216239996,53332.77557928001 2025-07-25,01:54:59.000,206,11053520,3405,0,1753408498,13177.374551939989,27150.219677970003,53332.81051488 2025-07-25,01:55:00.000,206,11053494,4004,0,1753408499,13177.327397769994,28995.45633981,53332.71968232 2025-07-25,01:55:01.000,206,11053547,4325,0,1753408500,13177.307188839994,27611.55703995,53332.75461792001 2025-07-25,01:55:02.000,206,11053500,3565,0,1753408501,13177.361079319999,28072.86620541,53332.69173384 2025-07-25,01:55:03.000,206,11053475,4205,0,1753408502,13177.307188839994,27611.528843430002,53332.72666944001 2025-07-25,01:55:04.000,206,11053511,4004,0,1753408503,13177.347606699994,33608.60438745,53332.733656560005 2025-07-25,01:55:05.000,206,11053478,3565,0,1753408504,13177.320661459999,27611.56408908,53332.71968232 2025-07-25,01:55:06.000,206,11053502,3565,0,1753408505,13177.340870389999,28072.887352799997,53332.733656560005 2025-07-25,01:55:07.000,206,11053498,3605,0,1753408506,13177.347606699994,29456.76550527,53332.64981112 2025-07-25,01:55:08.000,206,11053509,3645,0,1753408507,13177.354343009989,34531.187472720005,53332.67775960001 2025-07-25,01:55:09.000,206,11053508,3405,0,1753408508,13177.388024559994,32224.606399769997,53332.64981112 2025-07-25,01:55:10.000,206,11053487,3085,0,1753408509,13177.408233489994,27611.465401260008,53332.60090128 2025-07-25,01:55:11.000,206,11053477,3965,0,1753408510,13177.441915039999,24382.364685210006,53332.62186264 2025-07-25,01:55:12.000,206,11053496,3565,0,1753408511,13177.421706109999,33147.21063243,53332.60788840001 2025-07-25,01:55:13.000,206,11053549,4165,0,1753408512,13177.4823329,26688.868217730007,53332.58692704001 2025-07-25,01:55:14.000,206,11053513,3965,0,1753408513,13177.4823329,28534.126026960002,53332.60090128 2025-07-25,01:55:15.000,206,11053457,3804,0,1753408514,13177.4823329,26688.875266860006,53332.64981112 2025-07-25,01:55:16.000,206,11053515,3965,0,1753408515,13177.49580551999,26688.811824689998,53332.642824 2025-07-25,01:55:17.000,206,11053555,3885,0,1753408516,13177.53622337999,30379.299246630006,53332.57993992 2025-07-25,01:55:18.000,206,11053440,3645,0,1753408517,13177.590113859995,28995.385848510006,53332.5729528 2025-07-25,01:55:19.000,206,11053484,3685,0,1753408518,13177.60358648,30840.65070687,53332.60788840001 2025-07-25,01:55:20.000,206,11053507,4045,0,1753408519,13177.610322789995,32685.85212306,53332.55897856001 2025-07-25,01:55:21.000,206,11053481,3924,0,1753408520,13177.650740649995,32224.507711950006,53332.57993992 2025-07-25,01:55:22.000,206,11053524,3645,0,1753408521,13177.62379541,30840.65070687,53332.55897856001 2025-07-25,01:55:23.000,206,11053525,4004,0,1753408522,13177.670949579995,29456.709112230004,53332.48212024 2025-07-25,01:55:24.000,206,11053526,3645,0,1753408523,13177.65747695999,30379.34154141,53332.517055840006 2025-07-25,01:55:25.000,206,11053458,3325,0,1753408524,13177.67768588999,31301.924626680004,53332.48910736001 2025-07-25,01:55:26.000,206,11053487,3765,0,1753408525,13177.70463113,31301.917577550004,53332.461158879996 2025-07-25,01:55:27.000,206,11053490,3485,0,1753408526,13177.731576369995,30840.67185426,53332.447184640005 2025-07-25,01:55:28.000,206,11053496,3605,0,1753408527,13177.71810374999,28534.083732180006,53332.398274800005 2025-07-25,01:55:29.000,206,11053413,3885,0,1753408528,13177.691158509995,28995.385848510006,53332.41224904 2025-07-25,01:55:31.000,206,11053489,4004,0,1753408530,13177.71810374999,30379.412032709995,53332.46814600001 2025-07-25,01:55:32.000,206,11053468,2764,0,1753408531,13177.69789481999,28995.46338894,53332.45417176 2025-07-25,01:55:33.000,206,11053497,4325,0,1753408532,13177.70463113,26227.608396180003,53332.3633392 2025-07-25,01:55:34.000,206,11053355,3325,0,1753408533,13177.72484006,30379.36973793,53332.41923616001 2025-07-25,01:55:35.000,206,11053334,2764,0,1753408534,13177.72484006,28995.477487199998,53332.41923616001 2025-07-25,01:55:36.000,206,11053447,4085,0,1753408535,13177.711367439995,26688.903463380004,53332.39128768001 2025-07-25,01:55:37.000,206,11053507,3885,0,1753408536,13177.75852160999,28534.14717435,53332.4332104 2025-07-25,01:55:38.000,206,11053511,3525,0,1753408537,13177.74504899,28995.406995900004,53332.4332104 2025-07-25,01:55:39.000,206,11053452,3045,0,1753408538,13177.731576369995,28995.45633981,53332.33539072 2025-07-25,01:55:40.000,206,11053483,3365,0,1753408539,13177.76525792,32685.88736871,53332.38430056 2025-07-25,01:55:41.000,206,11053507,4125,0,1753408540,13177.751785299995,29918.07467073,53332.32141648001 2025-07-25,01:55:42.000,206,11053468,2685,0,1753408541,13177.751785299995,32224.528859340004,53332.32141648001 2025-07-25,01:55:43.000,206,11053460,2525,0,1753408542,13177.78546685,23921.027323229995,53332.27250664001 2025-07-25,01:55:44.000,206,11053482,3924,0,1753408543,13177.80567578,31763.26198866,53332.26551952 2025-07-25,01:55:45.000,206,11053467,3045,0,1753408544,13177.82588471,30379.36973793,53332.38430056 2025-07-25,01:55:46.000,206,11053504,3525,0,1753408545,13177.873038879996,26688.889365120005,53332.38430056 2025-07-25,01:55:47.000,206,11053472,2444,0,1753408546,13177.90672043,25766.249886809994,53332.33539072 2025-07-25,01:55:48.000,206,11053449,4045,0,1753408547,13177.940401979991,22075.74836661,53332.37032632001 2025-07-25,01:55:49.000,206,11053537,4125,0,1753408548,13177.947138290001,28534.118977830003,53332.35635208 2025-07-25,01:55:50.000,206,11053526,3525,0,1753408549,13177.987556150001,30379.390885319997,53332.34237784001 2025-07-25,01:55:51.000,206,11053448,3845,0,1753408550,13178.054919249997,31301.938724940002,53332.37731344 2025-07-25,01:55:52.000,206,11053456,3565,0,1753408551,13178.041446629992,32224.55705586,53332.31442936 2025-07-25,01:55:53.000,206,11053437,3885,0,1753408552,13178.088600800002,26227.48856097,53332.32141648001 2025-07-25,01:55:54.000,206,11053476,3885,0,1753408553,13178.102073419992,27611.486548650006,53332.349364960006 2025-07-25,01:55:55.000,206,11053495,4085,0,1753408554,13178.135754969997,24843.57516285,53332.31442936 2025-07-25,01:55:56.000,206,11053488,3405,0,1753408555,13178.155963899997,32224.500662820006,53332.32141648001 2025-07-25,01:55:57.000,206,11053438,3325,0,1753408556,13178.209854380002,28995.343553729996,53332.44019752001 2025-07-25,01:55:58.000,206,11053467,3965,0,1753408557,13178.236799619997,34069.74437379,53332.349364960006 2025-07-25,01:55:59.000,206,11053444,3645,0,1753408558,13178.297426409998,22998.317353620005,53332.35635208 2025-07-25,01:56:00.000,206,11053450,3365,0,1753408559,13178.358053199998,34069.74437379,53332.41224904 2025-07-25,01:56:01.000,206,11053460,2764,0,1753408560,13178.371525819988,32224.507711950006,53332.3633392 2025-07-25,01:56:02.000,206,11053487,3645,0,1753408561,13178.411943679988,24843.546966330003,53332.35635208 2025-07-25,01:56:03.000,206,11053450,2605,0,1753408562,13178.472570469989,29456.645670059996,53332.33539072 2025-07-25,01:56:04.000,206,11053431,3885,0,1753408563,13178.519724639998,26227.46741358,53332.3633392 2025-07-25,01:56:05.000,206,11053489,3285,0,1753408564,13178.553406189989,27150.09279363,53332.41224904 2025-07-25,01:56:06.000,206,11053442,3565,0,1753408565,13178.61403297999,33147.111944610006,53332.3633392 2025-07-25,01:56:07.000,206,11053469,3924,0,1753408566,13178.68139608,30840.573166439994,53332.41923616001 2025-07-25,01:56:08.000,206,11053508,3565,0,1753408567,13178.74202287,26227.509708359998,53332.42622328 2025-07-25,01:56:09.000,206,11053491,4004,0,1753408568,13178.75549548999,31301.924626680004,53332.38430056 2025-07-25,01:56:10.000,206,11053474,3245,0,1753408569,13178.79591334999,28534.020290009998,53332.3633392 2025-07-25,01:56:11.000,206,11053461,4125,0,1753408570,13178.83633120999,27611.486548650006,53332.37731344 2025-07-25,01:56:12.000,206,11053485,3965,0,1753408571,13178.86327645,34069.81486509,53332.461158879996 2025-07-25,01:56:13.000,206,11053457,3804,0,1753408572,13178.92390324,32224.58525238,53332.42622328 2025-07-25,01:56:14.000,206,11053474,2725,0,1753408573,13179.00473896,29456.779603529998,53332.44019752001 2025-07-25,01:56:15.000,206,11053478,2885,0,1753408574,13179.04515682,31763.381823870004,53332.41224904 2025-07-25,01:56:16.000,206,11053480,3325,0,1753408575,13179.03842050999,26227.6365927,53332.42622328 2025-07-25,01:56:17.000,206,11053463,3965,0,1753408576,13179.072102059996,27611.606383859995,53332.48212024 2025-07-25,01:56:18.000,206,11053479,4085,0,1753408577,13179.092310989996,29918.22975159,53332.52404296 2025-07-25,01:56:19.000,206,11053496,3525,0,1753408578,13179.119256229991,33147.379811549996,53332.45417176 2025-07-25,01:56:20.000,206,11053463,4125,0,1753408579,13179.139465159991,26689.058544240004,53332.52404296 2025-07-25,01:56:21.000,206,11053455,3005,0,1753408580,13179.193355639996,32224.775578889996,53332.57993992 2025-07-25,01:56:22.000,206,11053481,4045,0,1753408581,13179.206828260001,34070.054535510004,53332.55199144 2025-07-25,01:56:23.000,206,11053491,4125,0,1753408582,13179.227037190001,30840.911524680007,53332.52404296 2025-07-25,01:56:24.000,206,11053467,4045,0,1753408583,13179.274191359997,29918.307292020007,53332.59391416 2025-07-25,01:56:25.000,206,11053477,3965,0,1753408584,13179.294400289997,25305.19449003,53332.5729528 2025-07-25,01:56:26.000,206,11053459,4004,0,1753408585,13179.334818149997,27611.69802255,53332.60090128 2025-07-25,01:56:27.000,206,11053363,4004,0,1753408586,13179.388708630002,32224.853119320003,53332.60090128 2025-07-25,01:56:28.000,206,11053494,3525,0,1753408587,13179.408917560002,29918.243849849998,53332.59391416 2025-07-25,01:56:29.000,206,11053474,3444,0,1753408588,13179.442599109992,31302.248886660003,53332.628849759996 2025-07-25,01:56:30.000,206,11053515,3845,0,1753408589,13179.476280659997,25305.159244380004,53332.63583688001 2025-07-25,01:56:32.000,206,11053443,4205,0,1753408591,13179.557116379998,24382.540913460005,53332.642824 2025-07-25,01:56:33.000,206,11053470,3605,0,1753408592,13179.563852689993,30840.904475550007,53332.59391416 2025-07-25,01:56:34.000,206,11053371,3804,0,1753408593,13179.631215789988,30379.595310089993,53332.62186264 2025-07-25,01:56:35.000,206,11053468,3725,0,1753408594,13179.631215789988,30840.869229899996,53332.59391416 2025-07-25,01:56:36.000,206,11053451,3965,0,1753408595,13179.705315199993,27611.71916994,53332.60788840001 2025-07-25,01:56:37.000,206,11053473,3804,0,1753408596,13179.725524129994,34070.08273203,53332.59391416 2025-07-25,01:56:38.000,206,11053482,3525,0,1753408597,13179.799623539999,28995.717157620005,53332.55897856001 2025-07-25,01:56:39.000,206,11053499,4045,0,1753408598,13179.813096159989,29456.991077429993,53332.60788840001 2025-07-25,01:56:40.000,206,11053509,3965,0,1753408599,13179.880459259999,28073.049482789997,53332.57993992 2025-07-25,01:56:41.000,206,11053505,3965,0,1753408600,13179.846777709994,31302.27708318,53332.53801720001 2025-07-25,01:56:42.000,206,11053504,2565,0,1753408601,13179.89393187999,34992.7363086,53332.60090128 2025-07-25,01:56:43.000,206,11053463,3965,0,1753408602,13179.92087712,33147.47145024,53332.55199144 2025-07-25,01:56:44.000,206,11053466,3485,0,1753408603,13179.988240219995,34992.69401382,53332.52404296 2025-07-25,01:56:45.000,206,11053474,3325,0,1753408604,13180.01518545999,27611.70507168,53332.53801720001 2025-07-25,01:56:46.000,206,11053439,4125,0,1753408605,13180.028658079995,28534.30225521,53332.53103008 2025-07-25,01:56:47.000,206,11053467,4045,0,1753408606,13180.06233963,28995.667813709995,53332.63583688001 2025-07-25,01:56:48.000,206,11053412,3725,0,1753408607,13180.09602117999,25305.18039177,53332.62186264 2025-07-25,01:56:49.000,206,11053452,3605,0,1753408608,13180.129702729995,26689.08674076,53332.67077248 2025-07-25,01:56:50.000,206,11053487,4045,0,1753408609,13180.17685689999,28995.646666319997,53332.60090128 2025-07-25,01:56:51.000,206,11053520,3405,0,1753408610,13180.15664796999,28534.400943030007,53332.60090128 2025-07-25,01:56:52.000,206,11053495,3645,0,1753408611,13180.15664796999,28534.372746509995,53332.69173384 2025-07-25,01:56:53.000,206,11053437,4085,0,1753408612,13180.18359321,28995.731255880004,53332.67775960001 2025-07-25,01:56:54.000,206,11053459,4045,0,1753408613,13180.23748368999,28073.119974090005,53332.70570808001 2025-07-25,01:56:55.000,206,11053491,4085,0,1753408614,13180.23748368999,31302.326427089996,53332.69872096 2025-07-25,01:56:56.000,206,11053470,3565,0,1753408615,13180.250956309996,30379.69399791,53332.733656560005 2025-07-25,01:56:57.000,206,11053446,3565,0,1753408616,13180.277901549991,30379.70104704,53332.782566400005 2025-07-25,01:56:58.000,206,11053428,3565,0,1753408617,13180.271165239996,26689.241821620002,53332.7476308 2025-07-25,01:56:59.000,206,11053466,3565,0,1753408618,13180.25769261999,30841.052507279994,53332.74064368 2025-07-25,01:57:00.000,206,11053468,3444,0,1753408619,13180.271165239996,28073.18341626,53332.782566400005 2025-07-25,01:57:01.000,206,11053496,3525,0,1753408620,13180.277901549991,35454.18645666,53332.70570808001 2025-07-25,01:57:02.000,206,11053337,3165,0,1753408621,13180.28463786,29457.103863509998,53332.65679824001 2025-07-25,01:57:03.000,206,11053482,3525,0,1753408622,13180.30484679,24843.962864999994,53332.72666944001 2025-07-25,01:57:04.000,206,11053446,3485,0,1753408623,13180.271165239996,28995.79469805,53332.76160504 2025-07-25,01:57:05.000,206,11053485,3804,0,1753408624,13180.250956309996,30840.97496685,53332.74064368 2025-07-25,01:57:06.000,206,11053502,3645,0,1753408625,13180.230747379996,27150.459348389995,53332.75461792001 2025-07-25,01:57:07.000,206,11053482,3685,0,1753408626,13180.250956309996,31763.565101250002,53332.67077248 2025-07-25,01:57:08.000,206,11053501,3365,0,1753408627,13180.28463786,31302.241837530004,53332.76160504 2025-07-25,01:57:09.000,206,11053487,3965,0,1753408628,13180.28463786,28534.365697379995,53332.82448912001 2025-07-25,01:57:10.000,206,11053441,4004,0,1753408629,13180.277901549991,27150.42410274,53332.76859216 2025-07-25,01:57:11.000,206,11053455,4004,0,1753408630,13180.28463786,29456.92058613,53332.782566400005 2025-07-25,01:57:12.000,206,11053442,2685,0,1753408631,13180.30484679,30379.581211829995,53332.831476240004 2025-07-25,01:57:13.000,206,11053469,3965,0,1753408632,13180.32505572,31302.12200232,53332.88038608 2025-07-25,01:57:14.000,206,11053457,3965,0,1753408633,13180.34526465,28072.957844100005,53332.91532168 2025-07-25,01:57:15.000,206,11053443,3885,0,1753408634,13180.392418819996,32224.669841940005,53333.04108984001 2025-07-25,01:57:16.000,206,11053466,3485,0,1753408635,13180.392418819996,31763.43821691,53333.04807696 2025-07-25,01:57:17.000,206,11053506,3444,0,1753408636,13180.412627749996,28534.238813040007,53333.04108984001 2025-07-25,01:57:18.000,206,11053464,3685,0,1753408637,13180.432836679996,26227.65774009,53333.07602544 2025-07-25,01:57:19.000,206,11053471,4004,0,1753408638,13180.446309300001,30840.763492950005,53333.07602544 2025-07-25,01:57:20.000,206,11053469,4285,0,1753408639,13180.473254539997,29456.843045700007,53333.08999968001 2025-07-25,01:57:21.000,206,11053475,3965,0,1753408640,13180.486727160001,29456.786652659997,53333.13890952001 2025-07-25,01:57:22.000,206,11053459,3205,0,1753408641,13180.493463469997,29918.152211160006,53333.117948160005 2025-07-25,01:57:23.000,206,11053486,3365,0,1753408642,13180.466518230001,30379.475474880004,53333.10397392 2025-07-25,01:57:24.000,206,11053448,3485,0,1753408643,13180.473254539997,27150.325414920007,53333.07602544 2025-07-25,01:57:25.000,206,11053485,3965,0,1753408644,13180.479990849992,27611.620482119994,53333.131922399996 2025-07-25,01:57:26.000,206,11053467,3924,0,1753408645,13180.500199779992,34069.991093339995,53333.11096104001 2025-07-25,01:57:27.000,206,11053502,3405,0,1753408646,13180.473254539997,29918.102867249996,53333.18083224001 2025-07-25,01:57:28.000,206,11053501,4245,0,1753408647,13180.506936090002,30379.468425750005,53333.13890952001 2025-07-25,01:57:29.000,206,11053470,3565,0,1753408648,13180.439572989992,28534.196518259996,53333.166858000004 2025-07-25,01:57:30.000,206,11053470,3525,0,1753408649,13180.459781919992,22537.163269020006,53333.19480648 2025-07-25,01:57:31.000,206,11053467,4004,0,1753408650,13180.419364059991,31763.388873000004,53333.2017936 2025-07-25,01:57:33.000,206,11053484,3685,0,1753408652,13180.419364059991,36376.4805276,53333.20878072001 2025-07-25,01:57:34.000,206,11053360,3565,0,1753408653,13180.432836679996,27150.25492362,53333.17384512 2025-07-25,01:57:35.000,206,11053538,3365,0,1753408654,13180.419364059991,29918.116965509995,53333.20878072001 2025-07-25,01:57:36.000,206,11053469,4125,0,1753408655,13180.399155129991,32224.648694550007,53333.25070344 2025-07-25,01:57:37.000,206,11053575,4004,0,1753408656,13180.378946199991,29456.800750919996,53333.21576784 2025-07-25,01:57:38.000,206,11053507,4045,0,1753408657,13180.392418819996,28072.922598449994,53333.24371632 2025-07-25,01:57:39.000,206,11053529,4085,0,1753408658,13180.399155129991,30379.383836189998,53333.20878072001 2025-07-25,01:57:40.000,206,11053462,3605,0,1753408659,13180.358737269991,24843.680899800005,53333.21576784 2025-07-25,01:57:41.000,206,11053482,3605,0,1753408660,13180.372209889996,30379.404983579996,53333.25070344 2025-07-25,01:57:42.000,206,11053508,3685,0,1753408661,13180.338528339991,28995.392897640006,53333.2017936 2025-07-25,01:57:43.000,206,11053499,3924,0,1753408662,13180.392418819996,31763.304283439997,53333.19480648 2025-07-25,01:57:44.000,206,11053525,4004,0,1753408663,13180.358737269991,28995.357651989994,53333.131922399996 2025-07-25,01:57:45.000,206,11053476,3685,0,1753408664,13180.32505572,27150.120990149997,53333.21576784 2025-07-25,01:57:46.000,206,11053491,4045,0,1753408665,13180.331792029996,26688.861168600008,53333.21576784 2025-07-25,01:57:47.000,206,11053446,3365,0,1753408666,13180.30484679,28995.364701119994,53333.166858000004 2025-07-25,01:57:48.000,206,11053497,4085,0,1753408667,13180.34526465,30379.34859054,53333.25070344 2025-07-25,01:57:49.000,206,11053506,3645,0,1753408668,13180.338528339991,30379.278099240008,53333.24371632 2025-07-25,01:57:50.000,206,11053503,4125,0,1753408669,13180.338528339991,27611.39490996,53333.29262616 2025-07-25,01:57:51.000,206,11053518,3685,0,1753408670,13180.331792029996,32224.528859340004,53333.32057464 2025-07-25,01:57:52.000,206,11053511,3605,0,1753408671,13180.30484679,30840.601362960006,53333.22974208001 2025-07-25,01:57:53.000,206,11053501,4245,0,1753408672,13180.271165239996,26688.818873819997,53333.25769056001 2025-07-25,01:57:54.000,206,11053509,4245,0,1753408673,13180.25769261999,34992.3838521,53333.25070344 2025-07-25,01:57:55.000,206,11053543,3885,0,1753408674,13180.250956309996,36376.24790631,53333.17384512 2025-07-25,01:57:56.000,206,11053508,3444,0,1753408675,13180.230747379996,30379.242853589996,53333.17384512 2025-07-25,01:57:57.000,206,11053509,3924,0,1753408676,13180.21727475999,31763.191497360007,53333.14589664 2025-07-25,01:57:58.000,206,11053476,3525,0,1753408677,13180.22401107,26688.7906773,53333.13890952001 2025-07-25,01:57:59.000,206,11053508,3685,0,1753408678,13180.230747379996,30840.573166439994,53333.12493528 2025-07-25,01:58:00.000,206,11053518,3645,0,1753408679,13180.19706582999,33608.421110070005,53333.21576784 2025-07-25,01:58:01.000,206,11053500,3605,0,1753408680,13180.19706582999,26688.811824689998,53333.15987088001 2025-07-25,01:58:02.000,206,11053502,3525,0,1753408681,13180.19706582999,30840.559068179995,53333.14589664 2025-07-25,01:58:03.000,206,11053443,4285,0,1753408682,13180.18359321,28995.336504599996,53333.13890952001 2025-07-25,01:58:04.000,206,11053541,3845,0,1753408683,13180.18359321,31301.924626680004,53333.13890952001 2025-07-25,01:58:05.000,206,11053436,3685,0,1753408684,13180.18359321,27150.057547980003,53333.15288376 2025-07-25,01:58:06.000,206,11053524,2965,0,1753408685,13180.19706582999,34531.04649012,53333.17384512 2025-07-25,01:58:07.000,206,11053535,3485,0,1753408686,13180.210538449996,30840.601362960006,53333.12493528 2025-07-25,01:58:08.000,206,11053506,3765,0,1753408687,13180.20380214,29456.61042441,53333.15288376 2025-07-25,01:58:09.000,206,11053459,3885,0,1753408688,13180.210538449996,29917.990081170006,53333.19480648 2025-07-25,01:58:10.000,206,11053475,4165,0,1753408689,13180.190329519995,32685.87327045,53333.15288376 2025-07-25,01:58:11.000,206,11053522,3765,0,1753408690,13180.16338428,24382.27304652,53333.20878072001 2025-07-25,01:58:12.000,206,11053463,3885,0,1753408691,13180.190329519995,30840.601362960006,53333.12493528 2025-07-25,01:58:13.000,206,11053467,3285,0,1753408692,13180.17685689999,26688.7906773,53333.166858000004 2025-07-25,01:58:14.000,206,11053543,4325,0,1753408693,13180.149911659995,25304.89842657,53333.11096104001 2025-07-25,01:58:15.000,206,11053531,4004,0,1753408694,13180.14317535,27611.416057349998,53333.131922399996 2025-07-25,01:58:16.000,206,11053515,4004,0,1753408695,13180.149911659995,28072.739321069996,53333.12493528 2025-07-25,01:58:17.000,206,11053528,3645,0,1753408696,13180.12296642,26688.811824689998,53333.0969868 2025-07-25,01:58:18.000,206,11053531,4205,0,1753408697,13180.129702729995,31763.233792140003,53333.117948160005 2025-07-25,01:58:19.000,206,11053516,3565,0,1753408698,13180.11623010999,34531.07468664,53333.08301256 2025-07-25,01:58:20.000,206,11053382,3645,0,1753408699,13180.08254856,28995.45633981,53333.08301256 2025-07-25,01:58:21.000,206,11053512,3525,0,1753408700,13180.109493799995,31301.868233639994,53333.04807696 2025-07-25,01:58:22.000,206,11053508,3605,0,1753408701,13180.05560331999,28534.048486529995,53333.03410272 2025-07-25,01:58:23.000,206,11053498,3804,0,1753408702,13180.008449149995,30379.313344890004,53332.98519288 2025-07-25,01:58:24.000,206,11053540,3485,0,1753408703,13180.048867009995,26227.523806619996,53332.94327016001 2025-07-25,01:58:25.000,206,11053528,3444,0,1753408704,13180.00171284,28072.71112455,53332.964231519996 2025-07-25,01:58:26.000,206,11053529,3885,0,1753408705,13180.008449149995,30840.622510350004,53333.020128480006 2025-07-25,01:58:27.000,206,11053517,3885,0,1753408706,13179.98150391,31301.938724940002,53332.950257280005 2025-07-25,01:58:28.000,206,11053549,3965,0,1753408707,13179.98150391,25766.17234638,53332.950257280005 2025-07-25,01:58:29.000,206,11053520,3685,0,1753408708,13179.91414080999,28534.069633920008,53332.92230880001 2025-07-25,01:58:30.000,206,11053476,3565,0,1753408709,13179.89393187999,30379.264000979994,53332.93628304 2025-07-25,01:58:31.000,206,11053558,3765,0,1753408710,13179.87372294999,31763.191497360007,53332.92230880001 2025-07-25,01:58:32.000,206,11053468,3485,0,1753408711,13179.866986639994,30379.278099240008,53332.86641184 2025-07-25,01:58:33.000,206,11053513,4285,0,1753408712,13179.819832469999,25304.89137744,53332.84545048001 2025-07-25,01:58:34.000,206,11053482,3525,0,1753408713,13179.85351401999,26688.80477556,53332.83846336 2025-07-25,01:58:35.000,206,11053426,3725,0,1753408714,13179.85351401999,30379.292197500006,53332.817502 2025-07-25,01:58:36.000,206,11053462,3565,0,1753408715,13179.840041399999,32685.85917219,53332.85942472 2025-07-25,01:58:37.000,206,11053433,3804,0,1753408716,13179.840041399999,29917.947786389996,53332.852437600006 2025-07-25,01:58:38.000,206,11053444,3645,0,1753408717,13179.813096159989,28995.329455469997,53332.78955352 2025-07-25,01:58:39.000,206,11053429,4325,0,1753408718,13179.772678299989,34069.75847205,53332.85942472 2025-07-25,01:58:40.000,206,11053429,4125,0,1753408719,13179.772678299989,31763.184448230008,53332.831476240004 2025-07-25,01:58:41.000,206,11053407,3965,0,1753408720,13179.806359849994,28072.69702629,53332.80352776001 2025-07-25,01:58:42.000,206,11053479,3924,0,1753408721,13179.819832469999,27611.38786083,53332.7476308 2025-07-25,01:58:43.000,206,11053435,4325,0,1753408722,13179.819832469999,29456.687964840006,53332.77557928001 2025-07-25,01:58:44.000,206,11053462,3725,0,1753408723,13179.786150919994,30379.249902719996,53332.796540639996 2025-07-25,01:58:45.000,206,11053452,3485,0,1753408724,13179.826568779994,27150.09279363,53332.76160504 2025-07-25,01:58:46.000,206,11053475,3885,0,1753408725,13179.819832469999,30379.264000979994,53332.75461792001 2025-07-25,01:58:47.000,206,11053474,3645,0,1753408726,13179.813096159989,27611.39490996,53332.74064368 2025-07-25,01:58:48.000,206,11053432,3685,0,1753408727,13179.779414609999,28995.322406339998,53332.75461792001 2025-07-25,01:58:49.000,206,11053435,4085,0,1753408728,13179.759205679999,32685.788680890008,53332.69872096 2025-07-25,01:58:50.000,206,11053406,3685,0,1753408729,13179.752469369989,27611.416057349998,53332.70570808001 2025-07-25,01:58:51.000,206,11053406,3444,0,1753408730,13179.765941989994,28995.336504599996,53332.663785360004 2025-07-25,01:58:52.000,206,11053435,4045,0,1753408731,13179.765941989994,31301.889381030007,53332.64981112 2025-07-25,01:58:53.000,206,11053458,3725,0,1753408732,13179.718787819998,27150.050498850003,53332.64981112 2025-07-25,01:58:54.000,206,11053396,3485,0,1753408733,13179.745733059994,29456.673866580008,53332.642824 2025-07-25,01:58:55.000,206,11053438,3725,0,1753408734,13179.691842579989,27150.198530580004,53332.565965680005 2025-07-25,01:58:56.000,206,11053467,3845,0,1753408735,13179.698578889998,31301.96692146,53332.614875520005 2025-07-25,01:58:57.000,206,11053403,4045,0,1753408736,13179.698578889998,27611.571138209998,53332.65679824001 2025-07-25,01:58:58.000,206,11053420,3605,0,1753408737,13179.671633649989,28072.86620541,53332.57993992 2025-07-25,01:58:59.000,206,11053383,4165,0,1753408738,13179.658161029998,26689.002151199995,53332.59391416 2025-07-25,01:59:00.000,206,11053421,3965,0,1753408739,13179.678369959998,31302.079707540004,53332.53103008 2025-07-25,01:59:01.000,206,11053434,3685,0,1753408740,13179.712051509989,35915.199558659995,53332.55199144 2025-07-25,01:59:02.000,206,11053504,3765,0,1753408741,13179.738996749998,32686.098842609994,53332.5729528 2025-07-25,01:59:03.000,206,11053466,3885,0,1753408742,13179.752469369989,25766.412016799994,53332.60788840001 2025-07-25,01:59:04.000,206,11053492,3685,0,1753408743,13179.759205679999,31302.150198839998,53332.60090128 2025-07-25,01:59:05.000,206,11053431,3885,0,1753408744,13179.759205679999,29918.187456810003,53332.565965680005 2025-07-25,01:59:06.000,206,11053476,3565,0,1753408745,13179.745733059994,27611.655727770005,53332.496094480004 2025-07-25,01:59:07.000,206,11053371,3845,0,1753408746,13179.712051509989,28995.646666319997,53332.53801720001 2025-07-25,01:59:08.000,206,11053377,4004,0,1753408747,13179.691842579989,28995.63256806,53332.55199144 2025-07-25,01:59:09.000,206,11053525,3885,0,1753408748,13179.644688409993,25305.145146120005,53332.496094480004 2025-07-25,01:59:10.000,206,11053469,3924,0,1753408749,13179.624479479993,32224.810824540007,53332.47513312 2025-07-25,01:59:11.000,206,11053514,3725,0,1753408750,13179.631215789988,28534.379795639994,53332.55897856001 2025-07-25,01:59:12.000,206,11053356,3804,0,1753408751,13179.631215789988,28534.3234026,53332.52404296 2025-07-25,01:59:13.000,206,11053487,4365,0,1753408752,13179.577325309998,31302.255935790003,53332.47513312 2025-07-25,01:59:14.000,206,11053520,3444,0,1753408753,13179.550380070003,31302.234788400005,53332.53103008 2025-07-25,01:59:15.000,206,11053487,3885,0,1753408754,13179.483016969993,27611.69097342,53332.46814600001 2025-07-25,01:59:16.000,206,11053501,3325,0,1753408755,13179.483016969993,29918.173358550004,53332.496094480004 2025-07-25,01:59:17.000,206,11053504,3804,0,1753408756,13179.489753280002,32686.0494987,53332.53801720001 2025-07-25,01:59:18.000,206,11053503,3924,0,1753408757,13179.456071729997,29456.92763526,53332.48212024 2025-07-25,01:59:19.000,206,11053461,3885,0,1753408758,13179.442599109992,28995.59732241,53332.461158879996 2025-07-25,01:59:20.000,206,11053514,3725,0,1753408759,13179.402181249992,31763.494609949994,53332.44019752001 2025-07-25,01:59:21.000,206,11053495,4045,0,1753408760,13179.415653869997,35915.28414822,53332.461158879996 2025-07-25,01:59:22.000,206,11053479,3245,0,1753408761,13179.375236009997,34531.36370097,53332.4332104 2025-07-25,01:59:23.000,206,11053530,3725,0,1753408762,13179.375236009997,29456.90648787,53332.44019752001 2025-07-25,01:59:24.000,206,11053502,3804,0,1753408763,13179.368499700002,28995.639617189998,53332.45417176 2025-07-25,01:59:25.000,206,11053497,3325,0,1753408764,13179.355027079997,26689.09378989,53332.4332104 2025-07-25,01:59:26.000,206,11053463,3444,0,1753408765,13179.368499700002,27150.41000448,53332.44019752001 2025-07-25,01:59:27.000,206,11053477,3365,0,1753408766,13179.368499700002,36837.972970439994,53332.37731344 2025-07-25,01:59:28.000,206,11053509,3125,0,1753408767,13179.328081840002,33608.80881222,53332.45417176 2025-07-25,01:59:29.000,206,11053511,4205,0,1753408768,13179.307872910002,28534.386844769993,53332.39128768001 2025-07-25,01:59:30.000,206,11053415,3205,0,1753408769,13179.341554459992,33608.851106999995,53332.39128768001 2025-07-25,01:59:31.000,206,11053397,4325,0,1753408770,13179.328081840002,29457.054519600002,53332.40526192 2025-07-25,01:59:32.000,206,11053403,4085,0,1753408771,13179.321345529992,31763.621494289997,53332.3633392 2025-07-25,01:59:34.000,206,11053433,3365,0,1753408773,13179.321345529992,32224.958856269994,53332.41224904 2025-07-25,01:59:35.000,206,11053387,4285,0,1753408774,13179.307872910002,30840.99611424,53332.38430056 2025-07-25,01:59:36.000,206,11053447,3205,0,1753408775,13179.301136599992,34992.799750770006,53332.39128768001 2025-07-25,01:59:37.000,206,11053439,4205,0,1753408776,13179.301136599992,31763.59329777,53332.349364960006 2025-07-25,01:59:38.000,206,11053462,3525,0,1753408777,13179.321345529992,28995.724206750005,53332.35635208 2025-07-25,01:59:39.000,206,11053487,3285,0,1753408778,13179.307872910002,28073.084728439993,53332.30744224 2025-07-25,01:59:40.000,206,11053448,3605,0,1753408779,13179.307872910002,29457.012224820006,53332.35635208 2025-07-25,01:59:41.000,206,11053521,4004,0,1753408780,13179.314609219997,29456.991077429993,53332.30045512001 2025-07-25,01:59:42.000,206,11053478,3645,0,1753408781,13179.314609219997,31302.27003405,53332.30045512001 2025-07-25,01:59:43.000,206,11053486,3685,0,1753408782,13179.253982429997,30379.623506610005,53332.27250664001 2025-07-25,01:59:44.000,206,11053500,4045,0,1753408783,13179.213564569996,28534.365697379995,53332.279493760005 2025-07-25,01:59:45.000,206,11053506,3605,0,1753408784,13179.173146709996,30840.932672070005,53332.22359680001 2025-07-25,01:59:46.000,206,11053477,4125,0,1753408785,13179.139465159991,32686.225726949997,53332.23757104 2025-07-25,01:59:47.000,206,11053449,4085,0,1753408786,13179.112519919996,31302.319377959997,53332.22359680001 2025-07-25,01:59:48.000,206,11053490,3845,0,1753408787,13179.10578361,29457.117961769996,53332.2585324 2025-07-25,01:59:49.000,206,11053531,4004,0,1753408788,13179.099047299991,28995.79469805,53332.2585324 2025-07-25,01:59:50.000,206,11053518,3485,0,1753408789,13179.04515682,30841.031359889996,53332.20263544001 2025-07-25,01:59:51.000,206,11053511,3965,0,1753408790,13179.04515682,33147.66177675,53332.29346800001 2025-07-25,01:59:52.000,206,11053529,3804,0,1753408791,13179.031684199996,34070.26600941,53332.230583920005 2025-07-25,01:59:53.000,206,11053553,3965,0,1753408792,13179.072102059996,33608.95684395,53332.28648088 2025-07-25,01:59:54.000,206,11053493,3285,0,1753408793,13179.072102059996,26227.97495094,53332.22359680001 2025-07-25,01:59:55.000,206,11053531,3804,0,1753408794,13179.051893129996,27611.930643839994,53332.22359680001 2025-07-25,01:59:56.000,206,11053525,3924,0,1753408795,13179.06536575,29457.202551330003,53332.16769984 2025-07-25,01:59:57.000,206,11053498,3605,0,1753408796,13179.08557468,29457.202551330003,53332.230583920005 2025-07-25,01:59:58.000,206,11053541,3205,0,1753408797,13179.10578361,32225.099838869995,53332.1886612 2025-07-25,01:59:59.000,206,11053343,4004,0,1753408798,13179.03842050999,28534.598318670003,53332.20263544001 2025-07-25,02:00:00.000,206,11053483,4045,0,1753408799,13179.051893129996,28534.668809969997,53332.13276424001 2025-07-25,02:00:01.000,206,11053524,3605,0,1753408800,13179.10578361,28073.275054950005,53332.13975136 2025-07-25,02:00:02.000,206,11053547,4165,0,1753408801,13179.119256229991,31302.551999250005,53332.14673848 2025-07-25,02:00:03.000,206,11053515,4125,0,1753408802,13179.159674089991,32225.128035390007,53332.15372560001 2025-07-25,02:00:04.000,206,11053520,3965,0,1753408803,13179.173146709996,30379.863177029998,53332.15372560001 2025-07-25,02:00:05.000,206,11053530,2725,0,1753408804,13179.200091949991,29457.23074785,53332.15372560001 2025-07-25,02:00:06.000,206,11053548,3605,0,1753408805,13179.213564569996,29918.575158959997,53332.13276424001 2025-07-25,02:00:07.000,206,11053508,3605,0,1753408806,13179.193355639996,30841.15824423,53332.10481576001 2025-07-25,02:00:08.000,206,11053480,3085,0,1753408807,13179.193355639996,33147.767513700004,53332.06988016 2025-07-25,02:00:09.000,206,11053516,3645,0,1753408808,13179.193355639996,28073.31734973,53332.03494456001 2025-07-25,02:00:10.000,206,11053512,3085,0,1753408809,13179.173146709996,31763.89641036,53332.09084152 2025-07-25,02:00:11.000,206,11053474,3525,0,1753408810,13179.227037190001,29457.287140889995,53332.02097032 2025-07-25,02:00:12.000,206,11053458,3485,0,1753408811,13179.233773499996,30841.193489879995,53332.03494456001 2025-07-25,02:00:13.000,206,11053451,3924,0,1753408812,13179.260718739992,27150.670822290005,53332.02795744 2025-07-25,02:00:14.000,206,11053399,3365,0,1753408813,13179.173146709996,28534.591269540004,53331.9790476 2025-07-25,02:00:15.000,206,11053483,4004,0,1753408814,13179.200091949991,29457.25189524,53331.95808624001 2025-07-25,02:00:16.000,206,11053451,4004,0,1753408815,13179.159674089991,29918.53991331,53331.96507336001 2025-07-25,02:00:17.000,206,11053447,4325,0,1753408816,13179.166410400001,28073.32439886,53331.93712488001 2025-07-25,02:00:18.000,206,11053371,3965,0,1753408817,13179.166410400001,27612.02228253,53331.944112000005 2025-07-25,02:00:19.000,206,11053365,4125,0,1753408818,13179.166410400001,31763.783624279997,53331.944112000005 2025-07-25,02:00:20.000,206,11053522,3605,0,1753408819,13179.186619330001,29457.273042629997,53332.00699608001 2025-07-25,02:00:21.000,206,11053559,3965,0,1753408820,13179.179883019991,26228.010196589996,53331.9091764 2025-07-25,02:00:22.000,206,11053473,3885,0,1753408821,13179.260718739992,27150.635576639994,53331.95109912 2025-07-25,02:00:23.000,206,11053527,4205,0,1753408822,13179.267455050001,28995.94977891,53331.95109912 2025-07-25,02:00:24.000,206,11053517,4285,0,1753408823,13179.260718739992,31763.783624279997,53332.02097032 2025-07-25,02:00:25.000,206,11053518,3565,0,1753408824,13179.287663980002,32686.430151720007,53331.993021840004 2025-07-25,02:00:26.000,206,11053487,3965,0,1753408825,13179.328081840002,28995.886336740004,53331.95808624001 2025-07-25,02:00:27.000,206,11053437,3965,0,1753408826,13179.375236009997,31763.783624279997,53331.993021840004 2025-07-25,02:00:28.000,206,11053538,3924,0,1753408827,13179.314609219997,30379.870226159997,53331.98603472001 2025-07-25,02:00:29.000,206,11053511,3525,0,1753408828,13179.348290770002,30379.884324419996,53331.95109912 2025-07-25,02:00:30.000,206,11053505,4325,0,1753408829,13179.341554459992,30379.940717460006,53331.93013776 2025-07-25,02:00:31.000,206,11053495,3924,0,1753408830,13179.314609219997,26689.502639430008,53331.90218928 2025-07-25,02:00:32.000,206,11053529,3965,0,1753408831,13179.321345529992,28996.055515860004,53331.9091764 2025-07-25,02:00:33.000,206,11053512,2965,0,1753408832,13179.375236009997,30841.30627596,53332.00000896 2025-07-25,02:00:34.000,206,11053513,3525,0,1753408833,13179.395444939997,29918.673846780002,53331.9790476 2025-07-25,02:00:35.000,206,11053500,2925,0,1753408834,13179.429126490002,27612.149166870004,53331.95808624001 2025-07-25,02:00:36.000,206,11053492,3804,0,1753408835,13179.456071729997,32686.557036059996,53331.95109912 2025-07-25,02:00:37.000,206,11053493,3965,0,1753408836,13179.483016969993,27612.163265130002,53331.90218928 2025-07-25,02:00:38.000,206,11053476,2764,0,1753408837,13179.476280659997,26228.186424839994,53331.95808624001 2025-07-25,02:00:39.000,206,11053471,3965,0,1753408838,13179.476280659997,25305.575143049995,53331.95808624001 2025-07-25,02:00:40.000,206,11053482,4004,0,1753408839,13179.489753280002,29918.730239819997,53331.93013776 2025-07-25,02:00:41.000,206,11053532,2605,0,1753408840,13179.462808039993,29457.301239149994,53331.88122792 2025-07-25,02:00:42.000,206,11053470,2764,0,1753408841,13179.462808039993,29918.68089591,53331.96507336001 2025-07-25,02:00:43.000,206,11053506,3885,0,1753408842,13179.469544350002,26228.151179189997,53331.91616352001 2025-07-25,02:00:44.000,206,11053541,4445,0,1753408843,13179.442599109992,28073.430135810006,53331.92315064 2025-07-25,02:00:45.000,206,11053515,3365,0,1753408844,13179.456071729997,28534.661760839997,53331.93712488001 2025-07-25,02:00:46.000,206,11053498,2844,0,1753408845,13179.462808039993,28995.977975429996,53331.91616352001 2025-07-25,02:00:47.000,206,11053456,2725,0,1753408846,13179.402181249992,26689.446246389998,53332.00000896 2025-07-25,02:00:48.000,206,11053506,3685,0,1753408847,13179.435862799997,26228.10888441,53332.00000896 2025-07-25,02:00:49.000,206,11053469,4445,0,1753408848,13179.462808039993,33609.08372829,53332.013983200006 2025-07-25,02:00:50.000,206,11053510,2844,0,1753408849,13179.489753280002,31763.847066450006,53332.02097032 2025-07-25,02:00:51.000,206,11053508,3045,0,1753408850,13179.523434829993,27611.979987750005,53332.013983200006 2025-07-25,02:00:52.000,206,11053457,4045,0,1753408851,13179.536907449998,29457.202551330003,53331.95808624001 2025-07-25,02:00:53.000,206,11053496,2885,0,1753408852,13179.597534239998,28073.289153210004,53331.95109912 2025-07-25,02:00:54.000,206,11053468,3765,0,1753408853,13179.584061619993,31763.699034720004,53331.895202160005 2025-07-25,02:00:55.000,206,11053451,3845,0,1753408854,13179.611006859988,28995.865189350006,53331.895202160005 2025-07-25,02:00:56.000,206,11053477,3325,0,1753408855,13179.644688409993,28073.268005820006,53331.86725368001 2025-07-25,02:00:57.000,206,11053472,2644,0,1753408856,13179.644688409993,36376.811836709996,53331.88122792 2025-07-25,02:00:58.000,206,11053488,3565,0,1753408857,13179.691842579989,28073.204563649997,53331.91616352001 2025-07-25,02:00:59.000,206,11053503,3804,0,1753408858,13179.685106269993,28073.16226887,53331.90218928 2025-07-25,02:01:00.000,206,11053498,3605,0,1753408859,13179.712051509989,28073.119974090005,53331.91616352001 2025-07-25,02:01:01.000,206,11053446,3605,0,1753408860,13179.705315199993,32686.282119990006,53331.9091764 2025-07-25,02:01:02.000,206,11053524,3765,0,1753408861,13179.718787819998,29918.420078099996,53331.88122792 2025-07-25,02:01:03.000,206,11053497,3924,0,1753408862,13179.745733059994,31763.649690809994,53331.93013776 2025-07-25,02:01:04.000,206,11053514,2965,0,1753408863,13179.718787819998,26689.27706727,53331.86725368001 2025-07-25,02:01:05.000,206,11053478,3525,0,1753408864,13179.732260439989,29918.427127229996,53331.895202160005 2025-07-25,02:01:06.000,206,11053433,3845,0,1753408865,13179.759205679999,32224.987052790006,53331.9091764 2025-07-25,02:01:07.000,206,11053478,3645,0,1753408866,13179.671633649989,26689.27706727,53331.92315064 2025-07-25,02:01:08.000,206,11053454,3444,0,1753408867,13179.738996749998,26689.2841164,53331.895202160005 2025-07-25,02:01:09.000,206,11053339,4085,0,1753408868,13179.752469369989,32686.289169120006,53331.91616352001 2025-07-25,02:01:10.000,206,11053340,3845,0,1753408869,13179.826568779994,22537.431135959996,53331.90218928 2025-07-25,02:01:11.000,206,11053305,3924,0,1753408870,13179.840041399999,28534.422090420005,53331.92315064 2025-07-25,02:01:12.000,206,11053537,4325,0,1753408871,13179.880459259999,23921.316337559998,53331.95808624001 2025-07-25,02:01:13.000,206,11053529,4045,0,1753408872,13179.91414080999,33608.87930352001,53331.895202160005 2025-07-25,02:01:14.000,206,11053510,3965,0,1753408873,13180.00171284,30841.045458149994,53331.97206048 2025-07-25,02:01:15.000,206,11053543,3365,0,1753408874,13180.069075939995,32686.275070860007,53331.944112000005 2025-07-25,02:01:16.000,206,11053466,2725,0,1753408875,13180.09602117999,28534.520778239996,53331.93712488001 2025-07-25,02:01:17.000,206,11053499,3965,0,1753408876,13180.15664796999,30379.799734860004,53331.93712488001 2025-07-25,02:01:18.000,206,11053513,3405,0,1753408877,13180.19706582999,33608.97799134,53331.92315064 2025-07-25,02:01:19.000,206,11053503,4085,0,1753408878,13180.25769261999,29918.483520270005,53331.944112000005 2025-07-25,02:01:20.000,206,11053519,4004,0,1753408879,13180.311583099996,27611.972938620005,53331.9790476 2025-07-25,02:01:21.000,206,11053481,4325,0,1753408880,13180.352000959996,29918.483520270005,53331.96507336001 2025-07-25,02:01:22.000,206,11053529,4085,0,1753408881,13180.399155129991,30379.905471809994,53332.00000896 2025-07-25,02:01:23.000,206,11053522,3525,0,1753408882,13180.426100370001,28073.366693639997,53332.013983200006 2025-07-25,02:01:24.000,206,11053487,3325,0,1753408883,13180.459781919992,31302.573146640003,53332.00000896 2025-07-25,02:01:25.000,206,11053367,4085,0,1753408884,13180.493463469997,28996.062564990003,53332.062893040005 2025-07-25,02:01:26.000,206,11053456,3405,0,1753408885,13180.520408709992,27150.790657499994,53332.0489188 2025-07-25,02:01:27.000,206,11053549,4205,0,1753408886,13180.567562880002,30841.249882920005,53332.10481576001 2025-07-25,02:01:28.000,206,11053531,4085,0,1753408887,13180.554090259997,29918.673846780002,53332.16769984 2025-07-25,02:01:29.000,206,11053481,3965,0,1753408888,13180.621453359992,28073.458332330003,53332.1886612 2025-07-25,02:01:30.000,206,11053460,3804,0,1753408889,13180.675343839997,32686.549986929997,53332.16769984 2025-07-25,02:01:31.000,206,11053471,4045,0,1753408890,13180.715761699998,28073.451283200004,53332.14673848 2025-07-25,02:01:32.000,206,11053547,4125,0,1753408891,13180.769652180003,28996.10485977,53332.160712720004 2025-07-25,02:01:33.000,206,11053503,3965,0,1753408892,13180.789861109988,29918.7020433,53332.14673848 2025-07-25,02:01:34.000,206,11053504,4085,0,1753408893,13180.830278969988,35454.44727447,53332.14673848 2025-07-25,02:01:35.000,206,11053568,3565,0,1753408894,13180.863960519993,28073.423086680006,53332.1886612 2025-07-25,02:01:36.000,206,11053484,3605,0,1753408895,13180.897642069998,33147.838005,53332.19564832 2025-07-25,02:01:37.000,206,11053520,3565,0,1753408896,13180.924587309994,29918.69499417,53332.24455816 2025-07-25,02:01:38.000,206,11053490,2965,0,1753408897,13180.951532549989,26689.453295519997,53332.2585324 2025-07-25,02:01:39.000,206,11053501,3804,0,1753408898,13180.978477789999,31302.5872449,53332.230583920005 2025-07-25,02:01:40.000,206,11053522,2764,0,1753408899,13180.978477789999,30379.961864850004,53332.26551952 2025-07-25,02:01:41.000,206,11053467,3965,0,1753408900,13181.018895649999,29457.336484800006,53332.24455816 2025-07-25,02:01:42.000,206,11053510,3605,0,1753408901,13181.012159339989,24844.174338900004,53332.230583920005 2025-07-25,02:01:43.000,206,11053461,4004,0,1753408902,13181.03236826999,30841.256932050004,53332.25154528001 2025-07-25,02:01:44.000,206,11053478,3205,0,1753408903,13180.998686719999,26228.10888441,53332.2585324 2025-07-25,02:01:45.000,206,11053556,3525,0,1753408904,13181.025631959994,29457.308288279994,53332.25154528001 2025-07-25,02:01:46.000,206,11053498,3605,0,1753408905,13181.012159339989,29457.301239149994,53332.230583920005 2025-07-25,02:01:47.000,206,11053505,4325,0,1753408906,13181.039104579999,32225.177379300003,53332.29346800001 2025-07-25,02:01:48.000,206,11053522,3804,0,1753408907,13181.018895649999,26228.1300318,53332.230583920005 2025-07-25,02:01:49.000,206,11053535,4125,0,1753408908,13180.978477789999,33609.08372829,53332.22359680001 2025-07-25,02:01:50.000,206,11053493,4165,0,1753408909,13180.985214099994,27150.691969680003,53332.26551952 2025-07-25,02:01:51.000,206,11053492,3525,0,1753408910,13181.018895649999,30841.263981180004,53332.29346800001 2025-07-25,02:01:52.000,206,11053523,4125,0,1753408911,13181.005423029994,30379.919570070007,53332.27250664001 2025-07-25,02:01:53.000,206,11053535,3804,0,1753408912,13181.025631959994,33609.14012133,53332.2585324 2025-07-25,02:01:54.000,206,11053475,3365,0,1753408913,13181.106467679994,30841.28512857,53332.24455816 2025-07-25,02:01:55.000,206,11053482,3885,0,1753408914,13181.066049819994,29457.357632190004,53332.29346800001 2025-07-25,02:01:56.000,206,11053485,3965,0,1753408915,13181.066049819994,27150.790657499994,53332.31442936 2025-07-25,02:01:57.000,206,11053462,3645,0,1753408916,13181.09299505999,28073.458332330003,53332.25154528001 2025-07-25,02:01:58.000,206,11053476,3645,0,1753408917,13181.07278612999,31763.945754269997,53332.279493760005 2025-07-25,02:01:59.000,206,11053485,3965,0,1753408918,13181.066049819994,30841.390865520007,53332.32141648001 2025-07-25,02:02:00.000,206,11053504,3645,0,1753408919,13181.09299505999,28996.182400200007,53332.30045512001 2025-07-25,02:02:01.000,206,11053475,4004,0,1753408920,13181.086258749994,27150.945738359995,53332.34237784001 2025-07-25,02:02:02.000,206,11053465,4125,0,1753408921,13181.09299505999,28996.210596720004,53332.328403600004 2025-07-25,02:02:03.000,206,11053523,4085,0,1753408922,13181.146885539994,25767.032340239995,53332.3633392 2025-07-25,02:02:04.000,206,11053508,4085,0,1753408923,13181.11320398999,31302.826915319994,53332.35635208 2025-07-25,02:02:05.000,206,11053485,4165,0,1753408924,13181.079522439999,31302.848062710007,53332.32141648001 2025-07-25,02:02:06.000,206,11053487,3444,0,1753408925,13181.079522439999,28996.330431929993,53332.398274800005 2025-07-25,02:02:07.000,206,11053477,4205,0,1753408926,13181.045840889994,33148.21160889001,53332.37731344 2025-07-25,02:02:08.000,206,11053508,3605,0,1753408927,13181.079522439999,32225.593277969994,53332.398274800005 2025-07-25,02:02:09.000,206,11053493,4245,0,1753408928,13181.079522439999,27612.487525110002,53332.44019752001 2025-07-25,02:02:10.000,206,11053529,3444,0,1753408929,13181.079522439999,28073.761444920005,53332.37731344 2025-07-25,02:02:11.000,206,11053446,3685,0,1753408930,13181.05257719999,27612.445230330006,53332.41224904 2025-07-25,02:02:12.000,206,11053536,3924,0,1753408931,13181.045840889994,28073.81783796,53332.41224904 2025-07-25,02:02:13.000,206,11053481,4125,0,1753408932,13181.086258749994,28535.155199939996,53332.42622328 2025-07-25,02:02:14.000,206,11053423,4485,0,1753408933,13181.059313509999,28996.42207062,53332.42622328 2025-07-25,02:02:15.000,206,11053507,4125,0,1753408934,13181.045840889994,33148.30324758,53332.42622328 2025-07-25,02:02:16.000,206,11053462,3525,0,1753408935,13181.005423029994,30380.48350047,53332.41224904 2025-07-25,02:02:17.000,206,11053478,3685,0,1753408936,13181.03236826999,33148.28914932,53332.5030816 2025-07-25,02:02:18.000,206,11053530,3485,0,1753408937,13181.005423029994,28073.846034479997,53332.44019752001 2025-07-25,02:02:19.000,206,11053489,4085,0,1753408938,13180.971741479989,28073.81078883,53332.48910736001 2025-07-25,02:02:20.000,206,11053454,3525,0,1753408939,13180.958268859998,32225.642621880004,53332.44019752001 2025-07-25,02:02:21.000,206,11053454,3645,0,1753408940,13180.904378379993,27151.178359650003,53332.47513312 2025-07-25,02:02:22.000,206,11053480,3804,0,1753408941,13180.850487899988,29918.991057630003,53332.42622328 2025-07-25,02:02:23.000,206,11053491,4165,0,1753408942,13180.857224209998,30841.602339420002,53332.37032632001 2025-07-25,02:02:24.000,206,11053480,3804,0,1753408943,13180.823542659993,28535.063561250005,53332.39128768001 2025-07-25,02:02:25.000,206,11053475,3885,0,1753408944,13180.837015279998,28996.41502149,53332.4332104 2025-07-25,02:02:26.000,206,11053473,3885,0,1753408945,13180.810070039988,26228.538881340006,53332.46814600001 2025-07-25,02:02:27.000,206,11053498,3685,0,1753408946,13180.796597419998,29457.688941300003,53332.45417176 2025-07-25,02:02:28.000,206,11053476,3525,0,1753408947,13180.783124799993,33609.55602,53332.447184640005 2025-07-25,02:02:29.000,206,11053487,4045,0,1753408948,13180.762915869993,28073.8037397,53332.46814600001 2025-07-25,02:02:30.000,206,11053513,4165,0,1753408949,13180.742706939993,31764.361652940002,53332.46814600001 2025-07-25,02:02:31.000,206,11053444,3645,0,1753408950,13180.762915869993,27612.543918149997,53332.44019752001 2025-07-25,02:02:32.000,206,11053428,3444,0,1753408951,13180.735970629998,29919.117941970006,53332.4332104 2025-07-25,02:02:33.000,206,11053342,3565,0,1753408952,13180.735970629998,24844.70302365,53332.40526192 2025-07-25,02:02:34.000,206,11053479,4485,0,1753408953,13180.742706939993,32225.748358829995,53332.48910736001 2025-07-25,02:02:35.000,206,11053524,3685,0,1753408954,13180.729234320002,26689.974931139994,53332.48212024 2025-07-25,02:02:36.000,206,11053525,4004,0,1753408955,13180.695552769997,27612.614409450005,53332.48910736001 2025-07-25,02:02:37.000,206,11053478,3565,0,1753408956,13180.668607530002,24844.752367559995,53332.447184640005 2025-07-25,02:02:38.000,206,11053461,3085,0,1753408957,13180.628189670002,29919.237777179995,53332.461158879996 2025-07-25,02:02:39.000,206,11053515,4085,0,1753408958,13180.587771810002,32225.86819404,53332.47513312 2025-07-25,02:02:40.000,206,11053475,3885,0,1753408959,13180.554090259997,32225.910488819994,53332.55199144 2025-07-25,02:02:41.000,206,11053497,3965,0,1753408960,13180.547353950002,30841.997090699995,53332.48212024 2025-07-25,02:02:42.000,206,11053479,3525,0,1753408961,13180.527145020002,29458.0413978,53332.47513312 2025-07-25,02:02:43.000,206,11053525,4125,0,1753408962,13180.513672399997,29458.05549606,53332.55199144 2025-07-25,02:02:44.000,206,11053544,2844,0,1753408963,13180.493463469997,32225.99507838,53332.54500432 2025-07-25,02:02:45.000,206,11053472,3765,0,1753408964,13180.493463469997,30380.751367410005,53332.496094480004 2025-07-25,02:02:46.000,206,11053449,3965,0,1753408965,13180.466518230001,28996.788625379995,53332.51006872001 2025-07-25,02:02:47.000,206,11053476,3605,0,1753408966,13180.466518230001,28996.774527119996,53332.461158879996 2025-07-25,02:02:48.000,206,11053455,4165,0,1753408967,13180.432836679996,32687.268998190004,53332.48910736001 2025-07-25,02:02:49.000,206,11053447,4045,0,1753408968,13180.432836679996,29919.371710649997,53332.48212024 2025-07-25,02:02:50.000,206,11053472,3685,0,1753408969,13180.426100370001,27612.741293789994,53332.398274800005 2025-07-25,02:02:51.000,206,11053478,3525,0,1753408970,13180.479990849992,29458.02025041,53332.44019752001 2025-07-25,02:02:52.000,206,11053479,3965,0,1753408971,13180.479990849992,30380.596286550004,53332.496094480004 2025-07-25,02:02:53.000,206,11053468,3605,0,1753408972,13180.533881329997,28996.59124974,53332.447184640005 2025-07-25,02:02:54.000,206,11053478,2844,0,1753408973,13180.560826569992,31764.488537280005,53332.48910736001 2025-07-25,02:02:55.000,206,11053493,4125,0,1753408974,13180.607980740002,24844.68187626,53332.52404296 2025-07-25,02:02:56.000,206,11053468,3485,0,1753408975,13180.614717049997,29919.082696319994,53332.48212024 2025-07-25,02:02:57.000,206,11053497,4045,0,1753408976,13180.648398600002,29919.089745449994,53332.44019752001 2025-07-25,02:02:58.000,206,11053496,3685,0,1753408977,13180.634925979997,28535.091757770002,53332.44019752001 2025-07-25,02:02:59.000,206,11053505,3924,0,1753408978,13180.675343839997,29919.00515589,53332.42622328 2025-07-25,02:03:00.000,206,11053455,4004,0,1753408979,13180.668607530002,30380.342517869998,53332.5030816 2025-07-25,02:03:01.000,206,11053492,3725,0,1753408980,13180.682080149993,33609.548970870004,53332.48910736001 2025-07-25,02:03:02.000,206,11053454,3765,0,1753408981,13180.709025390002,30380.31432135,53332.45417176 2025-07-25,02:03:03.000,206,11053469,4205,0,1753408982,13180.715761699998,28535.021266469994,53332.51006872001 2025-07-25,02:03:04.000,206,11053503,3325,0,1753408983,13180.702289079993,27612.36064077,53332.461158879996 2025-07-25,02:03:05.000,206,11053485,4004,0,1753408984,13180.709025390002,27612.311296860003,53332.51006872001 2025-07-25,02:03:06.000,206,11053458,3804,0,1753408985,13180.715761699998,32225.487541020004,53332.48910736001 2025-07-25,02:03:07.000,206,11053492,3605,0,1753408986,13180.715761699998,24383.097794729998,53332.55897856001 2025-07-25,02:03:08.000,206,11053495,4205,0,1753408987,13180.682080149993,23921.873218830005,53332.517055840006 2025-07-25,02:03:09.000,206,11053474,3685,0,1753408988,13180.661871219992,28996.288137149997,53332.5030816 2025-07-25,02:03:10.000,206,11053498,3405,0,1753408989,13180.648398600002,28535.014217339995,53332.48212024 2025-07-25,02:03:11.000,206,11053483,3165,0,1753408990,13180.628189670002,26689.73526072,53332.53103008 2025-07-25,02:03:12.000,206,11053470,3525,0,1753408991,13180.594508119997,28073.6627571,53332.48910736001 2025-07-25,02:03:13.000,206,11053497,4245,0,1753408992,13180.567562880002,28534.96487343,53332.53801720001 2025-07-25,02:03:14.000,206,11053458,3924,0,1753408993,13180.533881329997,28534.993069949996,53332.54500432 2025-07-25,02:03:15.000,206,11053465,4085,0,1753408994,13180.581035499992,29918.948762850006,53332.5030816 2025-07-25,02:03:16.000,206,11053421,3965,0,1753408995,13180.547353950002,28996.281088019998,53332.48212024 2025-07-25,02:03:17.000,206,11053477,4125,0,1753408996,13180.547353950002,28073.698002749996,53332.496094480004 2025-07-25,02:03:18.000,206,11053503,3924,0,1753408997,13180.533881329997,30841.524798989994,53332.461158879996 2025-07-25,02:03:19.000,206,11053496,3525,0,1753408998,13180.520408709992,28996.281088019998,53332.46814600001 2025-07-25,02:03:20.000,206,11053442,3685,0,1753408999,13180.486727160001,34532.05451571,53332.51006872001 2025-07-25,02:03:21.000,206,11053468,3565,0,1753409000,13180.486727160001,30380.187437009998,53332.48212024 2025-07-25,02:03:22.000,206,11053442,3685,0,1753409001,13180.506936090002,30380.123994840003,53332.53801720001 2025-07-25,02:03:23.000,206,11053484,3565,0,1753409002,13180.479990849992,31302.742325760002,53332.565965680005 2025-07-25,02:03:24.000,206,11053470,3005,0,1753409003,13180.466518230001,21615.11591763,53332.53103008 2025-07-25,02:03:25.000,206,11053472,3565,0,1753409004,13180.432836679996,29457.442221749996,53332.51006872001 2025-07-25,02:03:26.000,206,11053470,3685,0,1753409005,13180.426100370001,23921.711088840006,53332.47513312 2025-07-25,02:03:27.000,206,11053457,4325,0,1753409006,13180.385682510001,32225.318361900005,53332.45417176 2025-07-25,02:03:28.000,206,11053462,3525,0,1753409007,13180.372209889996,29918.7020433,53332.37731344 2025-07-25,02:03:29.000,206,11053467,3924,0,1753409008,13180.358737269991,32225.233772339998,53332.39128768001 2025-07-25,02:03:30.000,206,11053460,2685,0,1753409009,13180.338528339991,29457.4069761,53332.398274800005 2025-07-25,02:03:31.000,206,11053498,3765,0,1753409010,13180.28463786,34070.463385049996,53332.41923616001 2025-07-25,02:03:32.000,206,11053511,4165,0,1753409011,13180.26442893,25766.764473300005,53332.45417176 2025-07-25,02:03:33.000,206,11053444,3565,0,1753409012,13180.23748368999,28995.999122819994,53332.40526192 2025-07-25,02:03:34.000,206,11053489,2965,0,1753409013,13180.24422,28534.577171280005,53332.45417176 2025-07-25,02:03:35.000,206,11053500,3605,0,1753409014,13180.19706582999,27611.979987750005,53332.5030816 2025-07-25,02:03:36.000,206,11053481,3965,0,1753409015,13180.20380214,28534.584220410004,53332.41923616001 2025-07-25,02:03:37.000,206,11053484,3605,0,1753409016,13180.170120589995,30379.820882250002,53332.53801720001 2025-07-25,02:03:38.000,206,11053484,3685,0,1753409017,13180.129702729995,32225.078691479997,53332.47513312 2025-07-25,02:03:39.000,206,11053488,3605,0,1753409018,13180.13643903999,31302.375771000006,53332.45417176 2025-07-25,02:03:40.000,206,11053493,4245,0,1753409019,13180.12296642,26689.312312919996,53332.4332104 2025-07-25,02:03:41.000,206,11053526,3565,0,1753409020,13180.109493799995,33608.9215983,53332.55897856001 2025-07-25,02:03:42.000,206,11053456,3605,0,1753409021,13180.109493799995,29457.117961769996,53332.54500432 2025-07-25,02:03:43.000,206,11053507,4045,0,1753409022,13180.109493799995,25305.279079590007,53332.5030816 2025-07-25,02:03:44.000,206,11053468,4004,0,1753409023,13180.06233963,30379.722194429996,53332.45417176 2025-07-25,02:03:45.000,206,11053452,3525,0,1753409024,13180.01518545999,28073.141121480003,53332.45417176 2025-07-25,02:03:46.000,206,11053469,3924,0,1753409025,13179.988240219995,31302.326427089996,53332.45417176 2025-07-25,02:03:47.000,206,11053460,3765,0,1753409026,13179.94108605,28073.18341626,53332.496094480004 2025-07-25,02:03:48.000,206,11053512,4004,0,1753409027,13179.927613429994,31302.27708318,53332.46814600001 2025-07-25,02:03:49.000,206,11053356,3685,0,1753409028,13179.85351401999,23921.344534079995,53332.48212024 2025-07-25,02:03:50.000,206,11053495,3804,0,1753409029,13179.846777709994,29918.413028969997,53332.447184640005 2025-07-25,02:03:51.000,206,11053487,4085,0,1753409030,13179.813096159989,30840.953819460003,53332.4332104 2025-07-25,02:03:52.000,206,11053466,3645,0,1753409031,13179.779414609999,31302.333476219996,53332.40526192 2025-07-25,02:03:53.000,206,11053447,4325,0,1753409032,13179.725524129994,29918.39188158,53332.4332104 2025-07-25,02:03:54.000,206,11053466,3285,0,1753409033,13179.685106269993,32686.211628689998,53332.34237784001 2025-07-25,02:03:55.000,206,11053537,4085,0,1753409034,13179.698578889998,28995.660764579996,53332.34237784001 2025-07-25,02:03:56.000,206,11053453,4004,0,1753409035,13179.678369959998,30840.932672070005,53332.35635208 2025-07-25,02:03:57.000,206,11053494,3645,0,1753409036,13179.651424719988,31302.248886660003,53332.30045512001 2025-07-25,02:03:58.000,206,11053473,3285,0,1753409037,13179.604270549993,28995.660764579996,53332.33539072 2025-07-25,02:03:59.000,206,11053502,3685,0,1753409038,13179.617743169998,25766.447262450005,53332.328403600004 2025-07-25,02:04:00.000,206,11053496,3685,0,1753409039,13179.557116379998,28072.99308975,53332.30045512001 2025-07-25,02:04:01.000,206,11053497,4325,0,1753409040,13179.523434829993,29918.21565333,53332.230583920005 2025-07-25,02:04:02.000,206,11053483,4285,0,1753409041,13179.476280659997,31763.44526604,53332.26551952 2025-07-25,02:04:03.000,206,11053497,3845,0,1753409042,13179.449335420002,26227.728231390007,53332.28648088 2025-07-25,02:04:05.000,206,11053486,2885,0,1753409044,13179.381972319992,28534.259960430005,53332.25154528001 2025-07-25,02:04:06.000,206,11053492,3525,0,1753409045,13179.321345529992,27150.276071009997,53332.30045512001 2025-07-25,02:04:07.000,206,11053518,3685,0,1753409046,13179.294400289997,32686.000154790003,53332.21660968 2025-07-25,02:04:08.000,206,11053456,3565,0,1753409047,13179.200091949991,31302.051511020007,53332.19564832 2025-07-25,02:04:09.000,206,11053466,3845,0,1753409048,13179.12599254,24382.385832600005,53332.1886612 2025-07-25,02:04:10.000,206,11053466,3485,0,1753409049,13179.092310989996,30379.412032709995,53332.20263544001 2025-07-25,02:04:11.000,206,11053512,3645,0,1753409050,13179.02494789,30379.383836189998,53332.11879 2025-07-25,02:04:12.000,206,11053500,3605,0,1753409051,13178.97779371999,30379.447278360007,53332.1886612 2025-07-25,02:04:13.000,206,11053503,4325,0,1753409052,13178.950848479995,32686.000154790003,53332.19564832 2025-07-25,02:04:14.000,206,11053476,3485,0,1753409053,13178.930639549995,32224.698038460003,53332.10481576001 2025-07-25,02:04:15.000,206,11053479,3405,0,1753409054,13178.94411217,28995.421094160003,53332.09782864 2025-07-25,02:04:16.000,206,11053463,4004,0,1753409055,13178.92390324,32224.55705586,53332.14673848 2025-07-25,02:04:17.000,206,11053480,3405,0,1753409056,13178.92390324,28534.104879570004,53332.111802880005 2025-07-25,02:04:18.000,206,11053524,2965,0,1753409057,13178.90369431,31302.002167109997,53332.07686728 2025-07-25,02:04:19.000,206,11053490,3525,0,1753409058,13178.85654013999,33608.49160137,53332.07686728 2025-07-25,02:04:20.000,206,11053487,3325,0,1753409059,13178.86327645,27611.507696040004,53332.05590592001 2025-07-25,02:04:21.000,206,11053493,4325,0,1753409060,13178.809385969995,30379.299246630006,53332.03494456001 2025-07-25,02:04:22.000,206,11053494,3085,0,1753409061,13178.809385969995,28995.414045030004,53331.993021840004 2025-07-25,02:04:23.000,206,11053447,3325,0,1753409062,13178.809385969995,28995.371750250008,53332.03494456001 2025-07-25,02:04:24.000,206,11053513,4004,0,1753409063,13178.7622318,26227.530855749996,53331.95109912 2025-07-25,02:04:25.000,206,11053484,2844,0,1753409064,13178.70160501,34069.74437379,53331.95808624001 2025-07-25,02:04:26.000,206,11053467,4004,0,1753409065,13178.67465976999,27150.156235799994,53331.93712488001 2025-07-25,02:04:27.000,206,11053518,3444,0,1753409066,13178.67465976999,28534.027339139997,53331.944112000005 2025-07-25,02:04:28.000,206,11053458,3605,0,1753409067,13178.661187149999,30840.573166439994,53331.8742408 2025-07-25,02:04:29.000,206,11053483,4085,0,1753409068,13178.620769289999,29456.695013970006,53331.83231808 2025-07-25,02:04:30.000,206,11053504,3565,0,1753409069,13178.607296669994,27150.142137539995,53331.846292320006 2025-07-25,02:04:31.000,206,11053496,3565,0,1753409070,13178.573615119989,28072.788664980006,53331.83231808 2025-07-25,02:04:32.000,206,11053478,3605,0,1753409071,13178.533197259989,30379.299246630006,53331.83930520001 2025-07-25,02:04:33.000,206,11053523,3565,0,1753409072,13178.492779399989,32685.845073930002,53331.79738248001 2025-07-25,02:04:34.000,206,11053501,4085,0,1753409073,13178.465834159993,29456.723210490003,53331.79738248001 2025-07-25,02:04:35.000,206,11053494,3565,0,1753409074,13178.445625229993,27150.128039279996,53331.7344984 2025-07-25,02:04:36.000,206,11053392,3605,0,1753409075,13178.398471059998,30840.64365774,53331.63667872 2025-07-25,02:04:37.000,206,11053466,3525,0,1753409076,13178.378262129998,30379.327443150003,53331.68558856 2025-07-25,02:04:38.000,206,11053468,3685,0,1753409077,13178.371525819988,28072.732271939996,53331.61571736 2025-07-25,02:04:39.000,206,11053444,3645,0,1753409078,13178.337844269998,30379.278099240008,53331.63667872 2025-07-25,02:04:40.000,206,11053495,4205,0,1753409079,13178.331107960003,31301.868233639994,53331.657640080004 2025-07-25,02:04:41.000,206,11053478,3845,0,1753409080,13178.304162719993,28534.027339139997,53331.68558856 2025-07-25,02:04:42.000,206,11053518,3565,0,1753409081,13178.283953789993,28995.258964170003,53331.6646272 2025-07-25,02:04:43.000,206,11053519,4045,0,1753409082,13178.324371649993,24843.539917200003,53331.70654992 2025-07-25,02:04:44.000,206,11053511,4045,0,1753409083,13178.331107960003,24382.160260439996,53331.65065296001 2025-07-25,02:04:45.000,206,11053467,3405,0,1753409084,13178.378262129998,28995.251915040004,53331.62270448001 2025-07-25,02:04:46.000,206,11053434,3565,0,1753409085,13178.398471059998,30840.453331230005,53331.62969160001 2025-07-25,02:04:47.000,206,11053496,3605,0,1753409086,13178.364789509993,30379.115969249993,53331.58776888 2025-07-25,02:04:48.000,206,11053511,4004,0,1753409087,13178.344580579993,26227.284136200004,53331.56680752 2025-07-25,02:04:49.000,206,11053492,3685,0,1753409088,13178.351316890003,25766.02431465,53331.48296208001 2025-07-25,02:04:50.000,206,11053529,3845,0,1753409089,13178.344580579993,28072.54899456,53331.54584616 2025-07-25,02:04:51.000,206,11053494,3645,0,1753409090,13178.364789509993,31762.994121719996,53331.56680752 2025-07-25,02:04:52.000,206,11053484,2885,0,1753409091,13178.364789509993,32685.598354379996,53331.56680752 2025-07-25,02:04:53.000,206,11053511,3005,0,1753409092,13178.317635339998,32224.25394327,53331.54584616 2025-07-25,02:04:54.000,206,11053467,4045,0,1753409093,13178.304162719993,33146.86522506,53331.594756 2025-07-25,02:04:55.000,206,11053450,3085,0,1753409094,13178.257008549997,27149.853123210007,53331.5248848 2025-07-25,02:04:56.000,206,11053472,2764,0,1753409095,13178.283953789993,29917.73631249,53331.50392344001 2025-07-25,02:04:57.000,206,11053450,3045,0,1753409096,13178.257008549997,30840.411036449994,53331.53187192001 2025-07-25,02:04:58.000,206,11053492,3085,0,1753409097,13178.230063310002,23920.79470194,53331.5248848 2025-07-25,02:04:59.000,206,11053494,3485,0,1753409098,13178.243535929993,31301.699054519995,53331.49693632 2025-07-25,02:05:00.000,206,11053463,4245,0,1753409099,13178.236799619997,33608.23783269001,53331.48296208001 2025-07-25,02:05:01.000,206,11053494,3685,0,1753409100,13178.223326999992,29917.799754659995,53331.51789768 2025-07-25,02:05:02.000,206,11053502,4004,0,1753409101,13178.223326999992,29917.74336162,53331.50392344001 2025-07-25,02:05:03.000,206,11053360,2844,0,1753409102,13178.230063310002,24382.054523490006,53331.53187192001 2025-07-25,02:05:04.000,206,11053329,4045,0,1753409103,13178.243535929993,27149.895417990003,53331.53885904 2025-07-25,02:05:05.000,206,11053498,3725,0,1753409104,13178.270481170002,30840.389889059996,53331.53187192001 2025-07-25,02:05:06.000,206,11053488,3485,0,1753409105,13178.250272240002,29917.806803789994,53331.5248848 2025-07-25,02:05:07.000,206,11053505,4004,0,1753409106,13178.283953789993,27611.268025619996,53331.5248848 2025-07-25,02:05:08.000,206,11053489,3005,0,1753409107,13178.257008549997,30379.172362290003,53331.48296208001 2025-07-25,02:05:09.000,206,11053453,4405,0,1753409108,13178.290690100002,30840.48857688,53331.46898784 2025-07-25,02:05:10.000,206,11053472,3685,0,1753409109,13178.283953789993,32224.458368039996,53331.53885904 2025-07-25,02:05:11.000,206,11053496,3525,0,1753409110,13178.297426409998,31763.1069078,53331.47597496 2025-07-25,02:05:12.000,206,11053487,3965,0,1753409111,13178.310899030002,32685.781631759994,53331.49693632 2025-07-25,02:05:13.000,206,11053471,4045,0,1753409112,13178.263744859993,29917.90549161,53331.441039360005 2025-07-25,02:05:14.000,206,11053456,3605,0,1753409113,13178.277217479997,26227.48856097,53331.43405224001 2025-07-25,02:05:15.000,206,11053448,2885,0,1753409114,13178.257008549997,28072.725222809997,53331.38514240001 2025-07-25,02:05:16.000,206,11053515,4125,0,1753409115,13178.209854380002,25766.151198990003,53331.39911664 2025-07-25,02:05:17.000,206,11053476,3485,0,1753409116,13178.182909139992,28995.30830808,53331.420078 2025-07-25,02:05:18.000,206,11053454,3125,0,1753409117,13178.209854380002,28072.6758789,53331.43405224001 2025-07-25,02:05:19.000,206,11053465,4365,0,1753409118,13178.203118069992,25304.785640489994,53331.441039360005 2025-07-25,02:05:20.000,206,11053418,3685,0,1753409119,13178.203118069992,25766.18644464,53331.39911664 2025-07-25,02:05:21.000,206,11053411,4165,0,1753409120,13178.257008549997,31763.11395693,53331.420078 2025-07-25,02:05:22.000,206,11053480,2725,0,1753409121,13178.250272240002,31763.1069078,53331.392129520005 2025-07-25,02:05:23.000,206,11053440,3845,0,1753409122,13178.270481170002,29917.827951180006,53331.3502068 2025-07-25,02:05:24.000,206,11053479,3405,0,1753409123,13178.304162719993,30379.172362290003,53331.37815528 2025-07-25,02:05:25.000,206,11053458,3804,0,1753409124,13178.337844269998,28995.28011156,53331.37116816 2025-07-25,02:05:26.000,206,11053418,3565,0,1753409125,13178.364789509993,30840.49562601,53331.36418104001 2025-07-25,02:05:27.000,206,11053480,3605,0,1753409126,13178.371525819988,28995.251915040004,53331.392129520005 2025-07-25,02:05:28.000,206,11053491,3965,0,1753409127,13178.398471059998,29456.525834850007,53331.31527120001 2025-07-25,02:05:29.000,206,11053427,3924,0,1753409128,13178.391734749988,27150.001154939993,53331.273348480005 2025-07-25,02:05:30.000,206,11053453,4205,0,1753409129,13178.452361539988,26688.748382520003,53331.25238712 2025-07-25,02:05:31.000,206,11053428,3605,0,1753409130,13178.452361539988,22998.260960579995,53331.25238712 2025-07-25,02:05:32.000,206,11053454,3605,0,1753409131,13178.512988329989,26688.755431650003,53331.23142576 2025-07-25,02:05:33.000,206,11053468,3605,0,1753409132,13178.512988329989,27611.338516920005,53331.16155456 2025-07-25,02:05:34.000,206,11053464,3485,0,1753409133,13178.553406189989,29917.90549161,53331.19649016001 2025-07-25,02:05:35.000,206,11053398,4004,0,1753409134,13178.61403297999,27611.275074749996,53331.21745152001 2025-07-25,02:05:36.000,206,11053428,3685,0,1753409135,13178.627505599994,31301.8118406,53331.16155456 2025-07-25,02:05:37.000,206,11053484,3525,0,1753409136,13178.647714529994,28995.209620259993,53331.11264472 2025-07-25,02:05:38.000,206,11053441,3885,0,1753409137,13178.647714529994,31763.1069078,53331.08469624 2025-07-25,02:05:39.000,206,11053445,3365,0,1753409138,13178.73528655999,28995.266013300003,53331.105657600005 2025-07-25,02:05:40.000,206,11053427,4365,0,1753409139,13178.71507762999,33147.09079722001,53331.070722 2025-07-25,02:05:41.000,206,11053475,4004,0,1753409140,13178.70160501,27150.07869537,53331.12661896001 2025-07-25,02:05:42.000,206,11053506,3725,0,1753409141,13178.688132389994,27150.064597110002,53331.14758032001 2025-07-25,02:05:43.000,206,11053473,4205,0,1753409142,13178.69486869999,28072.661780640003,53331.070722 2025-07-25,02:05:44.000,206,11053476,3725,0,1753409143,13178.728550249994,32685.774582629994,53331.07770912001 2025-07-25,02:05:45.000,206,11053463,3205,0,1753409144,13178.748759179995,25304.806787880007,53331.08469624 2025-07-25,02:05:46.000,206,11053500,3565,0,1753409145,13178.7622318,32685.781631759994,53330.97290232 2025-07-25,02:05:47.000,206,11053524,3645,0,1753409146,13178.77570441999,31301.875282769994,53331.007837920006 2025-07-25,02:05:48.000,206,11053480,2764,0,1753409147,13178.80264966,27150.120990149997,53331.007837920006 2025-07-25,02:05:49.000,206,11053440,3565,0,1753409148,13178.82285859,33147.19653417,53331.02181216 2025-07-25,02:05:50.000,206,11053461,4085,0,1753409149,13178.88348538,29456.76550527,53330.986876560004 2025-07-25,02:05:51.000,206,11053434,3845,0,1753409150,13178.870012759995,27611.53589256,53330.94495384 2025-07-25,02:05:52.000,206,11053506,3645,0,1753409151,13178.91716692999,30379.412032709995,53330.92399248 2025-07-25,02:05:53.000,206,11053471,3165,0,1753409152,13178.971057409995,32224.73328411,53330.95892808001 2025-07-25,02:05:54.000,206,11053505,3924,0,1753409153,13179.01821157999,26688.973954679997,53330.937966720005 2025-07-25,02:05:55.000,206,11053482,2764,0,1753409154,13179.072102059996,32224.74738237,53330.94495384 2025-07-25,02:05:56.000,206,11053458,3485,0,1753409155,13179.132728849996,34992.602375129994,53330.94495384 2025-07-25,02:05:57.000,206,11053486,3444,0,1753409156,13179.166410400001,29456.892389610002,53330.97988944001 2025-07-25,02:05:58.000,206,11053520,3685,0,1753409157,13179.213564569996,31763.43116778,53330.91700536 2025-07-25,02:05:59.000,206,11053500,2885,0,1753409158,13179.253982429997,29918.187456810003,53330.9659152 2025-07-25,02:06:00.000,206,11053485,4365,0,1753409159,13179.267455050001,31302.093805800003,53330.94495384 2025-07-25,02:06:01.000,206,11053500,3885,0,1753409160,13179.301136599992,33147.274074600005,53330.986876560004 2025-07-25,02:06:02.000,206,11053497,3965,0,1753409161,13179.334818149997,27611.56408908,53330.95194096001 2025-07-25,02:06:03.000,206,11053487,4165,0,1753409162,13179.348290770002,33147.274074600005,53331.02879928001 2025-07-25,02:06:04.000,206,11053464,2885,0,1753409163,13179.375236009997,28995.526831109994,53330.92399248 2025-07-25,02:06:05.000,206,11053456,3565,0,1753409164,13179.368499700002,24382.399930860003,53331.02181216 2025-07-25,02:06:06.000,206,11053490,2764,0,1753409165,13179.368499700002,26227.608396180003,53330.91700536 2025-07-25,02:06:07.000,206,11053464,3804,0,1753409166,13179.429126490002,30379.412032709995,53330.95892808001 2025-07-25,02:06:08.000,206,11053465,4205,0,1753409167,13179.402181249992,32685.986056530004,53330.986876560004 2025-07-25,02:06:09.000,206,11053472,3685,0,1753409168,13179.422390179992,28995.562076760005,53331.007837920006 2025-07-25,02:06:10.000,206,11053475,4165,0,1753409169,13179.422390179992,25305.074654819997,53331.0357864 2025-07-25,02:06:11.000,206,11053505,4525,0,1753409170,13179.435862799997,31302.093805800003,53330.986876560004 2025-07-25,02:06:12.000,206,11053517,3924,0,1753409171,13179.449335420002,26689.030347720007,53330.97290232 2025-07-25,02:06:13.000,206,11053327,3965,0,1753409172,13179.483016969993,32686.01425305,53330.97988944001 2025-07-25,02:06:14.000,206,11053526,3725,0,1753409173,13179.536907449998,31763.395922130003,53331.04277352 2025-07-25,02:06:15.000,206,11053503,4245,0,1753409174,13179.523434829993,30379.51072053,53331.070722 2025-07-25,02:06:16.000,206,11053472,2725,0,1753409175,13179.604270549993,29918.22270246,53330.97988944001 2025-07-25,02:06:17.000,206,11053473,3685,0,1753409176,13179.637952099998,35915.248902570005,53331.01482504 2025-07-25,02:06:18.000,206,11053491,4485,0,1753409177,13179.637952099998,30840.791689470003,53331.06373488 2025-07-25,02:06:19.000,206,11053490,4125,0,1753409178,13179.651424719988,30840.756443820006,53331.11264472 2025-07-25,02:06:20.000,206,11053446,3924,0,1753409179,13179.691842579989,30379.489573140003,53331.04976064001 2025-07-25,02:06:21.000,206,11053479,3485,0,1753409180,13179.718787819998,33608.60438745,53331.0357864 2025-07-25,02:06:22.000,206,11053523,4205,0,1753409181,13179.759205679999,22075.790661389998,53331.07770912001 2025-07-25,02:06:23.000,206,11053480,3245,0,1753409182,13179.759205679999,30379.334492280002,53331.07770912001 2025-07-25,02:06:24.000,206,11053448,3924,0,1753409183,13179.745733059994,29917.983032040007,53331.13360608 2025-07-25,02:06:25.000,206,11053379,4085,0,1753409184,13179.799623539999,34531.025342730005,53331.1405932 2025-07-25,02:06:26.000,206,11053462,2844,0,1753409185,13179.819832469999,28533.956847840003,53331.13360608 2025-07-25,02:06:27.000,206,11053459,4205,0,1753409186,13179.819832469999,28533.893405669995,53331.175528800006 2025-07-25,02:06:28.000,206,11053456,3924,0,1753409187,13179.813096159989,32224.331483700007,53331.12661896001 2025-07-25,02:06:29.000,206,11053449,3605,0,1753409188,13179.813096159989,30379.158264030004,53331.1405932 2025-07-25,02:06:30.000,206,11053465,4365,0,1753409189,13179.765941989994,30379.151214900005,53331.16155456 2025-07-25,02:06:31.000,206,11053486,4004,0,1753409190,13179.779414609999,33146.97801114,53331.12661896001 2025-07-25,02:06:32.000,206,11053483,4245,0,1753409191,13179.752469369989,28533.907503929993,53331.105657600005 2025-07-25,02:06:33.000,206,11053519,4405,0,1753409192,13179.718787819998,30840.474478620003,53331.1405932 2025-07-25,02:06:34.000,206,11053481,4445,0,1753409193,13179.705315199993,30840.49562601,53331.154567440004 2025-07-25,02:06:35.000,206,11053437,3845,0,1753409194,13179.745733059994,25304.834984400004,53331.2104644 2025-07-25,02:06:36.000,206,11053493,3565,0,1753409195,13179.718787819998,25304.827935270005,53331.20347728 2025-07-25,02:06:37.000,206,11053480,3965,0,1753409196,13179.705315199993,26227.48856097,53331.16155456 2025-07-25,02:06:38.000,206,11053497,3405,0,1753409197,13179.725524129994,31763.135104319997,53331.20347728 2025-07-25,02:06:39.000,206,11053469,4485,0,1753409198,13179.732260439989,29456.695013970006,53331.21745152001 2025-07-25,02:06:40.000,206,11053444,3924,0,1753409199,13179.725524129994,26227.50265923,53331.16155456 2025-07-25,02:06:41.000,206,11053518,3804,0,1753409200,13179.779414609999,29456.702063100005,53331.273348480005 2025-07-25,02:06:42.000,206,11053468,3804,0,1753409201,13179.759205679999,32685.85212306,53331.25937424 2025-07-25,02:06:43.000,206,11053459,4205,0,1753409202,13179.718787819998,28534.090781310006,53331.224438640005 2025-07-25,02:06:44.000,206,11053330,3845,0,1753409203,13179.738996749998,32685.936712619994,53331.25937424 2025-07-25,02:06:45.000,206,11053476,3725,0,1753409204,13179.799623539999,26227.608396180003,53331.31527120001 2025-07-25,02:06:46.000,206,11053506,3645,0,1753409205,13179.765941989994,28995.484536329997,53331.33623256001 2025-07-25,02:06:47.000,206,11053452,3205,0,1753409206,13179.806359849994,34069.9347003,53331.31527120001 2025-07-25,02:06:48.000,206,11053523,4325,0,1753409207,13179.745733059994,28072.943745840006,53331.36418104001 2025-07-25,02:06:49.000,206,11053485,3645,0,1753409208,13179.732260439989,31302.199542749993,53331.392129520005 2025-07-25,02:06:50.000,206,11053507,4365,0,1753409209,13179.691842579989,28534.33045173,53331.3502068 2025-07-25,02:06:51.000,206,11053474,3804,0,1753409210,13179.671633649989,30840.96791772,53331.3502068 2025-07-25,02:06:52.000,206,11053520,4045,0,1753409211,13179.637952099998,32686.260972599994,53331.322258320004 2025-07-25,02:06:53.000,206,11053521,3405,0,1753409212,13179.536907449998,30841.038409019995,53331.35719392 2025-07-25,02:06:54.000,206,11053528,3885,0,1753409213,13179.550380070003,30379.743341819994,53331.3502068 2025-07-25,02:06:55.000,206,11053473,4325,0,1753409214,13179.483016969993,32224.987052790006,53331.31527120001 2025-07-25,02:06:56.000,206,11053458,4004,0,1753409215,13179.456071729997,28995.872238480006,53331.33623256001 2025-07-25,02:06:57.000,206,11053465,4485,0,1753409216,13179.456071729997,28073.197514519998,53331.31527120001 2025-07-25,02:06:58.000,206,11053531,3605,0,1753409217,13179.429126490002,28995.808796309997,53331.30828408 2025-07-25,02:06:59.000,206,11053491,4365,0,1753409218,13179.395444939997,26689.213625100005,53331.3502068 2025-07-25,02:07:00.000,206,11053508,4045,0,1753409219,13179.415653869997,29457.132060029995,53331.35719392 2025-07-25,02:07:01.000,206,11053482,3885,0,1753409220,13179.381972319992,34531.504683570005,53331.37815528 2025-07-25,02:07:02.000,206,11053522,4085,0,1753409221,13179.355027079997,29457.09681438,53331.32924544 2025-07-25,02:07:03.000,206,11053477,3565,0,1753409222,13179.388708630002,22998.761448809993,53331.343219680006 2025-07-25,02:07:04.000,206,11053494,3365,0,1753409223,13179.328081840002,25766.609392440005,53331.322258320004 2025-07-25,02:07:05.000,206,11053512,4085,0,1753409224,13179.314609219997,34531.603371389996,53331.35719392 2025-07-25,02:07:06.000,206,11053457,4445,0,1753409225,13179.294400289997,31302.45331143,53331.25238712 2025-07-25,02:07:07.000,206,11053497,4325,0,1753409226,13179.213564569996,23460.16930209,53331.32924544 2025-07-25,02:07:08.000,206,11053478,4045,0,1753409227,13179.173146709996,34070.41404114,53331.36418104001 2025-07-25,02:07:09.000,206,11053542,3965,0,1753409228,13179.139465159991,29457.329435670006,53331.392129520005 2025-07-25,02:07:10.000,206,11053476,3885,0,1753409229,13179.06536575,31302.714129240005,53331.35719392 2025-07-25,02:07:11.000,206,11053493,3685,0,1753409230,13178.97779371999,30841.46840595,53331.33623256001 2025-07-25,02:07:12.000,206,11053465,4445,0,1753409231,13178.88348538,30841.538897249993,53331.37116816 2025-07-25,02:07:13.000,206,11053496,3005,0,1753409232,13178.82285859,25305.786616950005,53331.30828408 2025-07-25,02:07:14.000,206,11053529,4045,0,1753409233,13178.74202287,27151.136064870007,53331.32924544 2025-07-25,02:07:15.000,206,11053492,3725,0,1753409234,13178.71507762999,32225.6708184,53331.30828408 2025-07-25,02:07:16.000,206,11053501,4405,0,1753409235,13178.68139608,27612.52277076,53331.33623256001 2025-07-25,02:07:17.000,206,11053377,4245,0,1753409236,13178.67465976999,30380.377763519995,53331.36418104001 2025-07-25,02:07:18.000,206,11053544,3965,0,1753409237,13178.620769289999,23460.705035970008,53331.3502068 2025-07-25,02:07:19.000,206,11053505,3285,0,1753409238,13178.647714529994,30841.722174630006,53331.30828408 2025-07-25,02:07:20.000,206,11053512,3765,0,1753409239,13178.620769289999,28996.457316269996,53331.28732272001 2025-07-25,02:07:21.000,206,11053484,3045,0,1753409240,13178.647714529994,28996.464365399996,53331.32924544 2025-07-25,02:07:22.000,206,11053483,4285,0,1753409241,13178.647714529994,27612.550967279996,53331.32924544 2025-07-25,02:07:23.000,206,11053554,3965,0,1753409242,13178.661187149999,27612.50162337,53331.30828408 2025-07-25,02:07:24.000,206,11053513,3365,0,1753409243,13178.65445083999,27612.50162337,53331.28732272001 2025-07-25,02:07:25.000,206,11053519,3525,0,1753409244,13178.68139608,31764.38984946,53331.30129696 2025-07-25,02:07:26.000,206,11053598,2805,0,1753409245,13178.661187149999,29457.86516955,53331.30828408 2025-07-25,02:07:27.000,206,11053466,3804,0,1753409246,13178.63424190999,30380.504647859998,53331.322258320004 2025-07-25,02:07:28.000,206,11053466,3765,0,1753409247,13178.593824049989,32687.15621211,53331.25937424 2025-07-25,02:07:29.000,206,11053511,3965,0,1753409248,13178.573615119989,28074.071606640005,53331.2803356 2025-07-25,02:07:30.000,206,11053448,3685,0,1753409249,13178.566878809994,27612.797686830003,53331.343219680006 2025-07-25,02:07:31.000,206,11053484,3645,0,1753409250,13178.472570469989,28074.198490979994,53331.3502068 2025-07-25,02:07:32.000,206,11053485,4085,0,1753409251,13178.425416299993,32225.945734470006,53331.32924544 2025-07-25,02:07:33.000,206,11053534,3725,0,1753409252,13178.344580579993,25767.511681079995,53331.35719392 2025-07-25,02:07:34.000,206,11053546,4004,0,1753409253,13178.216590689997,28996.711084950002,53331.29430984001 2025-07-25,02:07:35.000,206,11053529,4485,0,1753409254,13178.230063310002,28074.057508380007,53331.32924544 2025-07-25,02:07:36.000,206,11053479,3285,0,1753409255,13178.162700209992,28996.75337973,53331.25937424 2025-07-25,02:07:37.000,206,11053470,3845,0,1753409256,13178.061655559992,23922.289117499997,53331.23841288 2025-07-25,02:07:38.000,206,11053500,3885,0,1753409257,13178.027974010001,32687.205556019995,53331.21745152001 2025-07-25,02:07:39.000,206,11053476,3804,0,1753409258,13178.014501389996,29919.32236674,53331.21745152001 2025-07-25,02:07:40.000,206,11053567,4525,0,1753409259,13177.953874599996,35916.383812500004,53331.18251592 2025-07-25,02:07:41.000,206,11053463,4485,0,1753409260,13177.913456739996,29919.294170220004,53331.16155456 2025-07-25,02:07:42.000,206,11053512,3804,0,1753409261,13177.84609364,28535.366673840006,53331.18251592 2025-07-25,02:07:43.000,206,11053512,3444,0,1753409262,13177.80567578,31303.26396138,53331.09168336 2025-07-25,02:07:44.000,206,11053495,4485,0,1753409263,13177.70463113,30380.687925239996,53331.07770912001 2025-07-25,02:07:46.000,206,11053463,4525,0,1753409265,13177.61705909999,30380.723170890007,53331.09168336 2025-07-25,02:07:47.000,206,11053496,3804,0,1753409266,13177.51601444999,29458.175331270002,53331.01482504 2025-07-25,02:07:48.000,206,11053469,4405,0,1753409267,13177.468860279994,28996.986001020006,53331.01482504 2025-07-25,02:07:49.000,206,11053511,4285,0,1753409268,13177.374551939989,25306.47743169,53331.06373488 2025-07-25,02:07:50.000,206,11053471,3444,0,1753409269,13177.293716219989,30842.356596330006,53331.04976064001 2025-07-25,02:07:51.000,206,11053507,4445,0,1753409270,13177.219616809998,32687.593258170004,53331.02879928001 2025-07-25,02:07:52.000,206,11053439,3485,0,1753409271,13177.185935259993,29458.5348369,53331.00085080001 2025-07-25,02:07:53.000,206,11053478,3765,0,1753409272,13177.125308469993,29458.591229939993,53330.95892808001 2025-07-25,02:07:54.000,206,11053438,3085,0,1753409273,13177.098363229998,28997.352555780002,53330.95892808001 2025-07-25,02:07:55.000,206,11053449,3405,0,1753409274,13177.064681679993,33610.5428982,53330.93097960001 2025-07-25,02:07:56.000,206,11053489,4365,0,1753409275,13177.044472749993,29919.99203409,53330.889056880005 2025-07-25,02:07:57.000,206,11053423,3444,0,1753409276,13176.970373340002,30842.723151090002,53330.87508264 2025-07-25,02:07:58.000,206,11053507,4325,0,1753409277,13176.903010239992,30381.392838240004,53330.90303112 2025-07-25,02:07:59.000,206,11053524,3965,0,1753409278,13176.882801309992,30842.74429848,53330.92399248 2025-07-25,02:08:00.000,206,11053424,3804,0,1753409279,13176.842383449992,31304.088709589996,53330.91001824001 2025-07-25,02:08:01.000,206,11053430,3685,0,1753409280,13176.828910830001,31765.35558027,53330.87508264 2025-07-25,02:08:02.000,206,11053437,3565,0,1753409281,13176.768284040001,30381.44218215,53330.92399248 2025-07-25,02:08:03.000,206,11053449,4365,0,1753409282,13176.707657250001,24384.274999440007,53330.91700536 2025-07-25,02:08:04.000,206,11053457,4365,0,1753409283,13176.62008521999,29458.739261669994,53330.79123720001 2025-07-25,02:08:05.000,206,11053461,4245,0,1753409284,13176.552722119995,26229.42002259,53330.76328872001 2025-07-25,02:08:06.000,206,11053477,4285,0,1753409285,13176.512304259995,29919.893346269993,53330.86809552 2025-07-25,02:08:07.000,206,11053477,3405,0,1753409286,13176.42473223,28074.60734052,53330.74931448 2025-07-25,02:08:08.000,206,11053479,3605,0,1753409287,13176.32368758,23461.43109636,53330.70040464 2025-07-25,02:08:09.000,206,11053492,3965,0,1753409288,13176.26306079,28535.90240772,53330.69341752001 2025-07-25,02:08:10.000,206,11053470,3845,0,1753409289,13176.209170309994,27613.241782020006,53330.63752056 2025-07-25,02:08:11.000,206,11053441,4645,0,1753409290,13176.101389349998,33610.331424300006,53330.5816236 2025-07-25,02:08:12.000,206,11053475,3285,0,1753409291,13176.020553629998,33148.95881667,53330.62354632001 2025-07-25,02:08:13.000,206,11053520,4085,0,1753409292,13176.007081009993,28997.028295800003,53330.60957208 2025-07-25,02:08:14.000,206,11053497,3245,0,1753409293,13175.946454219993,33148.93062015,53330.5117524 2025-07-25,02:08:15.000,206,11053479,3325,0,1753409294,13175.899300049998,32226.227699669995,53330.53970088 2025-07-25,02:08:16.000,206,11053537,4325,0,1753409295,13175.885827429993,29458.224675179998,53330.52572664001 2025-07-25,02:08:17.000,206,11053486,3685,0,1753409296,13175.865618499993,28535.592246,53330.51873952 2025-07-25,02:08:18.000,206,11053514,3725,0,1753409297,13175.838673259997,29458.1823804,53330.51873952 2025-07-25,02:08:19.000,206,11053519,4085,0,1753409298,13175.885827429993,27151.587209189995,53330.49079104 2025-07-25,02:08:20.000,206,11053527,4004,0,1753409299,13175.858882189998,30380.79366219,53330.47681680001 2025-07-25,02:08:21.000,206,11053524,3085,0,1753409300,13175.852145880002,27151.559012669997,53330.45585544001 2025-07-25,02:08:22.000,206,11053509,4085,0,1753409301,13175.879091119998,29919.463349340003,53330.40694560001 2025-07-25,02:08:23.000,206,11053500,3645,0,1753409302,13175.845409569993,30380.79366219,53330.37201 2025-07-25,02:08:24.000,206,11053526,3685,0,1753409303,13175.879091119998,28074.177343589996,53330.37899712001 2025-07-25,02:08:25.000,206,11053507,4125,0,1753409304,13175.872354810002,28074.254884020003,53330.3021388 2025-07-25,02:08:26.000,206,11053477,4405,0,1753409305,13175.899300049998,32226.093766200007,53330.32310016 2025-07-25,02:08:27.000,206,11053482,3804,0,1753409306,13175.852145880002,29919.604331940005,53330.32310016 2025-07-25,02:08:28.000,206,11053452,3605,0,1753409307,13175.906036359993,29919.625479330003,53330.29515168 2025-07-25,02:08:29.000,206,11053455,4165,0,1753409308,13175.906036359993,27613.030308119996,53330.25322896 2025-07-25,02:08:30.000,206,11053507,4085,0,1753409309,13175.879091119998,28074.417014010003,53330.28117744001 2025-07-25,02:08:31.000,206,11053476,3605,0,1753409310,13175.872354810002,28997.04944319,53330.20431912 2025-07-25,02:08:32.000,206,11053495,4085,0,1753409311,13175.818464329997,31303.56707397,53330.169383520006 2025-07-25,02:08:33.000,206,11053526,3725,0,1753409312,13175.818464329997,29919.717118019995,53330.18335776 2025-07-25,02:08:34.000,206,11053509,3325,0,1753409313,13175.757837539997,32226.375731399996,53330.197332 2025-07-25,02:08:35.000,206,11053488,3685,0,1753409314,13175.717419679997,22538.629488060003,53330.09252520001 2025-07-25,02:08:37.000,206,11053528,3885,0,1753409316,13175.650056580002,28997.007148410004,53330.07156384001 2025-07-25,02:08:38.000,206,11053458,3645,0,1753409317,13175.677001819997,29919.681872369998,53330.02964112 2025-07-25,02:08:39.000,206,11053500,3804,0,1753409318,13175.596166099996,25306.371694739995,53330.001692640006 2025-07-25,02:08:40.000,206,11053457,4205,0,1753409319,13175.602902409992,28996.964853629994,53330.02265400001 2025-07-25,02:08:41.000,206,11053481,4205,0,1753409320,13175.602902409992,32226.114913590005,53329.9877184 2025-07-25,02:08:42.000,206,11053464,3645,0,1753409321,13175.636583959997,26690.22869982,53330.001692640006 2025-07-25,02:08:43.000,206,11053457,4045,0,1753409322,13175.582693479992,31764.622470749993,53329.95976992 2025-07-25,02:08:44.000,206,11053473,4125,0,1753409323,13175.602902409992,29919.258924570007,53329.93880856 2025-07-25,02:08:45.000,206,11053497,4485,0,1753409324,13175.555748239996,29457.928611719995,53329.882911600005 2025-07-25,02:08:46.000,206,11053514,3525,0,1753409325,13175.542275619991,34532.294186130006,53329.882911600005 2025-07-25,02:08:47.000,206,11053459,3365,0,1753409326,13175.555748239996,29919.075647189995,53329.85496312001 2025-07-25,02:08:48.000,206,11053507,3965,0,1753409327,13175.508594070001,32225.558032319997,53329.82002752 2025-07-25,02:08:49.000,206,11053476,3485,0,1753409328,13175.501857759991,26228.404947870004,53329.79906616 2025-07-25,02:08:50.000,206,11053490,3765,0,1753409329,13175.528803000001,28996.26698976,53329.764130560005 2025-07-25,02:08:51.000,206,11053440,3525,0,1753409330,13175.48838514,30380.15924049,53329.77111768 2025-07-25,02:08:52.000,206,11053473,4205,0,1753409331,13175.481648829991,30380.123994840003,53329.7431692 2025-07-25,02:08:53.000,206,11053501,3804,0,1753409332,13175.481648829991,34070.66076069001,53329.764130560005 2025-07-25,02:08:54.000,206,11053494,3685,0,1753409333,13175.495121449996,28996.196498460005,53329.666310880006 2025-07-25,02:08:55.000,206,11053479,4085,0,1753409334,13175.474912519996,26228.313309179997,53329.65233664 2025-07-25,02:08:56.000,206,11053502,4004,0,1753409335,13175.461439899991,30380.15924049,53329.63836240001 2025-07-25,02:08:57.000,206,11053522,3765,0,1753409336,13175.461439899991,28996.23879324,53329.51958136001 2025-07-25,02:08:58.000,206,11053435,4125,0,1753409337,13175.501857759991,25305.716125649997,53329.57547832 2025-07-25,02:08:59.000,206,11053506,3485,0,1753409338,13175.46817621,33148.04947889999,53329.477658640004 2025-07-25,02:09:00.000,206,11053528,3804,0,1753409339,13175.454703589996,27612.33244425,53329.56849120001 2025-07-25,02:09:01.000,206,11053448,3804,0,1753409340,13175.48838514,26689.74935898,53329.50560712 2025-07-25,02:09:02.000,206,11053429,4525,0,1753409341,13175.515330379996,28534.986020819997,53329.49163288001 2025-07-25,02:09:03.000,206,11053494,4085,0,1753409342,13175.441230969991,27612.409984679995,53329.50560712 2025-07-25,02:09:04.000,206,11053496,3685,0,1753409343,13175.481648829991,24383.24582646,53329.41477456 2025-07-25,02:09:05.000,206,11053482,3285,0,1753409344,13175.48838514,30380.31432135,53329.47067152001 2025-07-25,02:09:06.000,206,11053491,4125,0,1753409345,13175.441230969991,25767.173322839997,53329.40778744 2025-07-25,02:09:07.000,206,11053495,3444,0,1753409346,13175.481648829991,27612.402935549995,53329.38682608 2025-07-25,02:09:08.000,206,11053531,3965,0,1753409347,13175.481648829991,30380.356616129997,53329.34490336 2025-07-25,02:09:09.000,206,11053543,3405,0,1753409348,13175.474912519996,29457.72418695,53329.31695488 2025-07-25,02:09:10.000,206,11053532,3765,0,1753409349,13175.46817621,32225.607376230008,53329.32394200001 2025-07-25,02:09:11.000,206,11053504,3565,0,1753409350,13175.46817621,25767.257912400004,53329.26804504 2025-07-25,02:09:12.000,206,11053472,3845,0,1753409351,13175.495121449996,33609.541921740005,53329.2191352 2025-07-25,02:09:13.000,206,11053459,4165,0,1753409352,13175.508594070001,29457.71008869,53329.20516096001 2025-07-25,02:09:14.000,206,11053488,3444,0,1753409353,13175.515330379996,32686.881296039996,53329.142276880004 2025-07-25,02:09:15.000,206,11053495,4045,0,1753409354,13175.522066689991,26228.43314439,53329.17022536 2025-07-25,02:09:16.000,206,11053504,3804,0,1753409355,13175.569220860001,25767.13102806,53329.13528976001 2025-07-25,02:09:17.000,206,11053545,4445,0,1753409356,13175.589429790001,30841.524798989994,53329.17721248 2025-07-25,02:09:18.000,206,11053487,4085,0,1753409357,13175.623111339992,32225.501639280003,53329.15625112001 2025-07-25,02:09:19.000,206,11053496,3765,0,1753409358,13175.643320269992,27612.325395120002,53329.19118672 2025-07-25,02:09:20.000,206,11053487,4165,0,1753409359,13175.663529199992,26228.362653090007,53329.163238240006 2025-07-25,02:09:21.000,206,11053524,3645,0,1753409360,13175.670265510002,30380.123994840003,53329.142276880004 2025-07-25,02:09:22.000,206,11053518,3605,0,1753409361,13175.724155989992,27612.290149470005,53329.114328400006 2025-07-25,02:09:23.000,206,11053535,4605,0,1753409362,13175.744364919992,30380.131043970003,53329.12131552 2025-07-25,02:09:24.000,206,11053521,4045,0,1753409363,13175.804991709992,28534.859136479994,53329.17022536 2025-07-25,02:09:25.000,206,11053531,4325,0,1753409364,13175.818464329997,29918.828927640003,53329.114328400006 2025-07-25,02:09:26.000,206,11053480,2925,0,1753409365,13175.858882189998,28996.189449330006,53329.07240568 2025-07-25,02:09:27.000,206,11053498,3685,0,1753409366,13175.919508979998,28996.189449330006,53329.114328400006 2025-07-25,02:09:28.000,206,11053507,3005,0,1753409367,13175.939717909998,30380.15924049,53329.10734128001 2025-07-25,02:09:29.000,206,11053492,3565,0,1753409368,13175.939717909998,25767.004143719998,53329.12830264 2025-07-25,02:09:30.000,206,11053489,3444,0,1753409369,13175.993608389988,31764.093785999998,53329.05843144 2025-07-25,02:09:31.000,206,11053479,4165,0,1753409370,13176.013817319988,28073.606364060004,53329.00253448 2025-07-25,02:09:32.000,206,11053453,4485,0,1753409371,13176.108125659994,30380.18038788,53329.03048296 2025-07-25,02:09:33.000,206,11053519,3645,0,1753409372,13176.141807209999,26689.692965940005,53329.07240568 2025-07-25,02:09:34.000,206,11053475,4365,0,1753409373,13176.17548875999,30841.545946380007,53329.01650872001 2025-07-25,02:09:35.000,206,11053474,4205,0,1753409374,13176.222642929999,28073.733248400007,53329.03048296 2025-07-25,02:09:36.000,206,11053491,3405,0,1753409375,13176.31695126999,30841.61643768,53329.03048296 2025-07-25,02:09:37.000,206,11053467,4405,0,1753409376,13176.370841749995,26228.538881340006,53329.03747008001 2025-07-25,02:09:38.000,206,11053513,3645,0,1753409377,13176.4045233,29457.801727380007,53329.05843144 2025-07-25,02:09:39.000,206,11053470,4125,0,1753409378,13176.471886399995,28996.527807570004,53329.07240568 2025-07-25,02:09:40.000,206,11053481,2925,0,1753409379,13176.52577688,28535.26093689,53329.114328400006 2025-07-25,02:09:41.000,206,11053503,4045,0,1753409380,13176.62008521999,30841.905452010004,53329.142276880004 2025-07-25,02:09:42.000,206,11053533,3165,0,1753409381,13176.64703046,34993.772530710005,53329.10734128001 2025-07-25,02:09:43.000,206,11053521,3485,0,1753409382,13176.66723939,27151.396882679997,53329.05843144 2025-07-25,02:09:44.000,206,11053504,3165,0,1753409383,13176.775020349996,29458.006152150003,53329.114328400006 2025-07-25,02:09:45.000,206,11053525,4085,0,1753409384,13176.815438209997,28996.619446259996,53329.142276880004 2025-07-25,02:09:46.000,206,11053496,2725,0,1753409385,13176.903010239992,30841.912501140003,53329.149264 2025-07-25,02:09:48.000,206,11053491,4165,0,1753409387,13177.105099539993,32687.177359499998,53329.15625112001 2025-07-25,02:09:49.000,206,11053525,3325,0,1753409388,13177.179198949998,31764.53788119,53329.22612232 2025-07-25,02:09:50.000,206,11053536,3765,0,1753409389,13177.266770979993,28996.619446259996,53329.15625112001 2025-07-25,02:09:51.000,206,11053532,3965,0,1753409390,13177.340870389999,27612.621458580004,53329.163238240006 2025-07-25,02:09:52.000,206,11053553,4405,0,1753409391,13177.374551939989,28073.930624040004,53329.24009656 2025-07-25,02:09:53.000,206,11053500,3045,0,1753409392,13177.49580551999,29457.822874770005,53329.2191352 2025-07-25,02:09:54.000,206,11053504,3245,0,1753409393,13177.53622337999,25305.99104172,53329.26804504 2025-07-25,02:09:55.000,206,11053544,4165,0,1753409394,13177.58337755,27151.164261390004,53329.26804504 2025-07-25,02:09:56.000,206,11053505,3685,0,1753409395,13177.63726802999,28996.450267139997,53329.309967760004 2025-07-25,02:09:57.000,206,11053512,4125,0,1753409396,13177.731576369995,33609.63356043,53329.36586472 2025-07-25,02:09:58.000,206,11053515,4405,0,1753409397,13177.77873053999,28535.155199939996,53329.379838960005 2025-07-25,02:09:59.000,206,11053530,3804,0,1753409398,13177.832621019996,26689.9185381,53329.31695488 2025-07-25,02:10:00.000,206,11053510,4085,0,1753409399,13177.90672043,29919.17433501,53329.38682608 2025-07-25,02:10:01.000,206,11053517,4285,0,1753409400,13177.933665669996,23460.80372379,53329.34490336 2025-07-25,02:10:02.000,206,11053502,3885,0,1753409401,13177.987556150001,31764.488537280005,53329.379838960005 2025-07-25,02:10:03.000,206,11053524,3645,0,1753409402,13178.034710319997,30841.968894179998,53329.41477456 2025-07-25,02:10:04.000,206,11053558,3765,0,1753409403,13178.095337109997,27151.467373980006,53329.43573592 2025-07-25,02:10:05.000,206,11053526,3645,0,1753409404,13178.129018660002,29919.406956299994,53329.44272304001 2025-07-25,02:10:06.000,206,11053517,3685,0,1753409405,13178.176172829997,27151.51671789,53329.498620000006 2025-07-25,02:10:07.000,206,11053511,4365,0,1753409406,13178.216590689997,30842.067582000003,53329.48464576 2025-07-25,02:10:08.000,206,11053543,4245,0,1753409407,13178.290690100002,28535.592246,53329.449710160006 2025-07-25,02:10:09.000,206,11053532,3885,0,1753409408,13178.304162719993,33610.07765562,53329.498620000006 2025-07-25,02:10:10.000,206,11053524,3965,0,1753409409,13178.331107960003,29458.259920829994,53329.47067152001 2025-07-25,02:10:11.000,206,11053478,3885,0,1753409410,13178.398471059998,28074.254884020003,53329.57547832 2025-07-25,02:10:12.000,206,11053543,4325,0,1753409411,13178.438888919998,30380.899399140006,53329.48464576 2025-07-25,02:10:13.000,206,11053524,3845,0,1753409412,13178.486043089993,29458.245822569996,53329.54054272001 2025-07-25,02:10:14.000,206,11053562,3804,0,1753409413,13178.506252019994,22999.769474400004,53329.51259424 2025-07-25,02:10:15.000,206,11053526,3885,0,1753409414,13178.553406189989,29458.19647866,53329.54054272001 2025-07-25,02:10:16.000,206,11053548,3965,0,1753409415,13178.600560359999,27151.622454840006,53329.51259424 2025-07-25,02:10:17.000,206,11053490,2925,0,1753409416,13178.67465976999,28535.557000350003,53329.57547832 2025-07-25,02:10:18.000,206,11053515,4165,0,1753409417,13178.748759179995,27151.580160059995,53329.58945256001 2025-07-25,02:10:19.000,206,11053490,3804,0,1753409418,13178.79591334999,31764.742305959997,53329.58246544 2025-07-25,02:10:20.000,206,11053511,4085,0,1753409419,13178.849803829995,33148.683900599994,53329.63137528 2025-07-25,02:10:21.000,206,11053540,3525,0,1753409420,13178.93737585999,32687.360636879996,53329.61041392001 2025-07-25,02:10:22.000,206,11053528,3645,0,1753409421,13179.02494789,32226.00212751,53329.58246544 2025-07-25,02:10:23.000,206,11053506,3685,0,1753409422,13179.119256229991,29919.456300210004,53329.63836240001 2025-07-25,02:10:24.000,206,11053561,3924,0,1753409423,13179.186619330001,31303.41199311,53329.58246544 2025-07-25,02:10:25.000,206,11053529,4125,0,1753409424,13179.274191359997,27151.51671789,53329.62438816 2025-07-25,02:10:26.000,206,11053528,3725,0,1753409425,13179.355027079997,33609.978967799994,53329.65932376001 2025-07-25,02:10:27.000,206,11053518,3605,0,1753409426,13179.462808039993,28996.866165810003,53329.673298 2025-07-25,02:10:28.000,206,11053512,3804,0,1753409427,13179.557116379998,27612.896374649994,53329.65932376001 2025-07-25,02:10:29.000,206,11053573,4165,0,1753409428,13179.637952099998,31764.784600740008,53329.68727224001 2025-07-25,02:10:30.000,206,11053531,4004,0,1753409429,13179.732260439989,30380.857104359995,53329.72919496 2025-07-25,02:10:31.000,206,11053532,3645,0,1753409430,13179.806359849994,29919.590233680006,53329.79207904 2025-07-25,02:10:32.000,206,11053549,4045,0,1753409431,13179.887195569994,31303.56002484,53329.78509192001 2025-07-25,02:10:33.000,206,11053526,3685,0,1753409432,13179.97476759999,26690.36968242,53329.79207904 2025-07-25,02:10:34.000,206,11053602,3485,0,1753409433,13180.06233963,30842.293154159997,53329.82002752 2025-07-25,02:10:35.000,206,11053495,3885,0,1753409434,13180.129702729995,29919.695970629997,53329.86195024 2025-07-25,02:10:36.000,206,11053545,4165,0,1753409435,13180.210538449996,31303.637565269994,53329.86893736 2025-07-25,02:10:37.000,206,11053577,4045,0,1753409436,13180.277901549991,29458.37270691,53329.89688584 2025-07-25,02:10:38.000,206,11053570,3645,0,1753409437,13180.365473580001,28997.119934489994,53329.95976992 2025-07-25,02:10:39.000,206,11053526,3645,0,1753409438,13180.385682510001,31765.01722203,53329.95278280001 2025-07-25,02:10:40.000,206,11053565,3965,0,1753409439,13180.466518230001,32687.656700339998,53329.99470552001 2025-07-25,02:10:41.000,206,11053551,4004,0,1753409440,13180.513672399997,28074.44521053,53329.99470552001 2025-07-25,02:10:42.000,206,11053579,3885,0,1753409441,13180.567562880002,29919.780560190004,53330.001692640006 2025-07-25,02:10:43.000,206,11053587,4165,0,1753409442,13180.601244429992,29919.745314540007,53330.02265400001 2025-07-25,02:10:44.000,206,11053558,3725,0,1753409443,13180.614717049997,28535.782572509997,53330.02964112 2025-07-25,02:10:45.000,206,11053573,3885,0,1753409444,13180.668607530002,23461.28306463,53330.04361536001 2025-07-25,02:10:46.000,206,11053555,4125,0,1753409445,13180.702289079993,27151.749339179994,53330.148422160004 2025-07-25,02:10:47.000,206,11053512,4165,0,1753409446,13180.749443250003,37762.09981518,53330.16239640001 2025-07-25,02:10:49.000,206,11053562,3605,0,1753409448,13180.850487899988,35455.41300528,53330.18335776 2025-07-25,02:10:50.000,206,11053532,3165,0,1753409449,13180.911114689989,27151.7070444,53330.2322676 2025-07-25,02:10:51.000,206,11053551,4285,0,1753409450,13180.958268859998,34071.37977195,53330.218293360005 2025-07-25,02:10:52.000,206,11053536,2925,0,1753409451,13180.958268859998,35916.62348292,53330.24624184 2025-07-25,02:10:53.000,206,11053522,4085,0,1753409452,13181.025631959994,28535.535852960005,53330.22528048 2025-07-25,02:10:54.000,206,11053564,2844,0,1753409453,13181.045840889994,29919.428103690007,53330.32310016 2025-07-25,02:10:55.000,206,11053542,3965,0,1753409454,13181.126676609994,29458.147134750005,53330.267203200005 2025-07-25,02:10:56.000,206,11053499,3365,0,1753409455,13181.16035816,31303.299207029995,53330.24624184 2025-07-25,02:10:57.000,206,11053558,3685,0,1753409456,13181.24119388,28074.057508380007,53330.29515168 2025-07-25,02:10:58.000,206,11053559,4445,0,1753409457,13181.247930189995,28996.696986690004,53330.26021608001 2025-07-25,02:10:59.000,206,11053543,4285,0,1753409458,13181.36244746,26228.693962200006,53330.3021388 2025-07-25,02:11:00.000,206,11053506,3845,0,1753409459,13181.38265639,28073.937673170003,53330.35803576001 2025-07-25,02:11:01.000,206,11053562,2885,0,1753409460,13181.47696472999,34070.963873279994,53330.37201 2025-07-25,02:11:02.000,206,11053578,3965,0,1753409461,13181.537591519991,34070.942725889996,53330.42790696001 2025-07-25,02:11:03.000,206,11053561,4325,0,1753409462,13181.591481999996,30380.363665259996,53330.434894080005 2025-07-25,02:11:04.000,206,11053531,4205,0,1753409463,13181.672317719996,32686.916541690007,53330.40694560001 2025-07-25,02:11:05.000,206,11053490,3765,0,1753409464,13181.719471889992,30841.658732459997,53330.45585544001 2025-07-25,02:11:06.000,206,11053559,4605,0,1753409465,13181.793571299997,29457.71008869,53330.46284256 2025-07-25,02:11:07.000,206,11053550,3804,0,1753409466,13181.881143329992,24844.625483220007,53330.504765280006 2025-07-25,02:11:08.000,206,11053520,3804,0,1753409467,13181.948506430002,34532.23779309,53330.54668800001 2025-07-25,02:11:09.000,206,11053507,4325,0,1753409468,13182.042814769993,27612.487525110002,53330.52572664001 2025-07-25,02:11:10.000,206,11053543,4405,0,1753409469,13182.096705249998,30380.349566999997,53330.51873952 2025-07-25,02:11:11.000,206,11053527,3885,0,1753409470,13182.143859419994,29919.075647189995,53330.53970088 2025-07-25,02:11:12.000,206,11053573,3525,0,1753409471,13182.224695139994,26228.581176120002,53330.553675120005 2025-07-25,02:11:13.000,206,11053556,2925,0,1753409472,13182.305530859994,29919.075647189995,53330.59559784001 2025-07-25,02:11:14.000,206,11053518,3125,0,1753409473,13182.33921241,32686.944738210004,53330.60957208 2025-07-25,02:11:15.000,206,11053501,4325,0,1753409474,13182.366157649994,31303.06658574,53330.6864304 2025-07-25,02:11:16.000,206,11053496,3885,0,1753409475,13182.406575509995,25305.98399259,53330.70040464 2025-07-25,02:11:17.000,206,11053529,3485,0,1753409476,13182.467202299995,29919.139089360004,53330.77726296 2025-07-25,02:11:18.000,206,11053567,4205,0,1753409477,13182.56151064,29919.117941970006,53330.79822432 2025-07-25,02:11:19.000,206,11053550,3885,0,1753409478,13182.6019285,29457.829923900004,53330.819185680004 2025-07-25,02:11:20.000,206,11053479,3444,0,1753409479,13182.689500529996,29457.87221868,53330.88206976001 2025-07-25,02:11:21.000,206,11053523,3685,0,1753409480,13182.736654699991,23922.042397950005,53330.93097960001 2025-07-25,02:11:22.000,206,11053591,4325,0,1753409481,13182.76359994,24844.653679740004,53330.97988944001 2025-07-25,02:11:23.000,206,11053562,3765,0,1753409482,13182.783808870001,28535.169298199995,53330.99386368 2025-07-25,02:11:24.000,206,11053552,2685,0,1753409483,13182.770336249996,32687.015229509998,53330.91001824001 2025-07-25,02:11:25.000,206,11053520,3005,0,1753409484,13182.844435660001,31303.010192700007,53330.986876560004 2025-07-25,02:11:26.000,206,11053563,4285,0,1753409485,13182.864644590001,28073.860132739996,53331.01482504 2025-07-25,02:11:27.000,206,11053542,4045,0,1753409486,13182.830963039996,30380.356616129997,53331.01482504 2025-07-25,02:11:28.000,206,11053577,4165,0,1753409487,13182.864644590001,31302.996094439994,53331.06373488 2025-07-25,02:11:29.000,206,11053579,4285,0,1753409488,13182.864644590001,26689.791653759996,53331.01482504 2025-07-25,02:11:30.000,206,11053555,4245,0,1753409489,13182.878117209992,28535.070610380004,53331.070722 2025-07-25,02:11:31.000,206,11053579,4125,0,1753409490,13182.871380899996,29918.920566329994,53331.1405932 2025-07-25,02:11:32.000,206,11053534,3725,0,1753409491,13182.864644590001,28073.705051879995,53331.13360608 2025-07-25,02:11:33.000,206,11053558,2965,0,1753409492,13182.837699349991,32686.712116919996,53331.12661896001 2025-07-25,02:11:34.000,206,11053547,4645,0,1753409493,13182.76359994,28534.929627780002,53331.18251592 2025-07-25,02:11:35.000,206,11053577,3485,0,1753409494,13182.74339101,28996.196498460005,53331.1405932 2025-07-25,02:11:36.000,206,11053592,3005,0,1753409495,13182.736654699991,31764.06558948,53331.11264472 2025-07-25,02:11:37.000,206,11053546,4085,0,1753409496,13182.66255529,28534.823890829997,53331.12661896001 2025-07-25,02:11:38.000,206,11053562,3685,0,1753409497,13182.628873739995,27150.769510109996,53331.175528800006 2025-07-25,02:11:39.000,206,11053596,3804,0,1753409498,13182.588455879995,28534.739301270005,53331.14758032001 2025-07-25,02:11:40.000,206,11053522,4165,0,1753409499,13182.58171957,28534.746350400004,53331.19649016001 2025-07-25,02:11:41.000,206,11053571,4285,0,1753409500,13182.55477432999,28996.006171949994,53331.16854168001 2025-07-25,02:11:42.000,206,11053526,4004,0,1753409501,13182.51435646999,29457.350583060004,53331.154567440004 2025-07-25,02:11:43.000,206,11053511,4805,0,1753409502,13182.47393860999,24844.160240640005,53331.18251592 2025-07-25,02:11:44.000,206,11053571,4325,0,1753409503,13182.45372967999,28073.366693639997,53331.14758032001 2025-07-25,02:11:45.000,206,11053586,3645,0,1753409504,13182.44025706,34992.99712641,53331.175528800006 2025-07-25,02:11:46.000,206,11053468,4004,0,1753409505,13182.47393860999,28534.61946606,53331.16854168001 2025-07-25,02:11:47.000,206,11053583,4445,0,1753409506,13182.467202299995,29457.181403940005,53331.16155456 2025-07-25,02:11:48.000,206,11053560,3885,0,1753409507,13182.467202299995,31763.797722539995,53331.154567440004 2025-07-25,02:11:50.000,206,11053501,3485,0,1753409509,13182.47393860999,30379.82793138,53331.16155456 2025-07-25,02:11:51.000,206,11053572,4004,0,1753409510,13182.43352074999,29457.174354810006,53331.175528800006 2025-07-25,02:11:52.000,206,11053598,2844,0,1753409511,13182.426784439995,29918.490569400004,53331.154567440004 2025-07-25,02:11:53.000,206,11053569,4405,0,1753409512,13182.45372967999,28995.836992829994,53331.14758032001 2025-07-25,02:11:54.000,206,11053530,4004,0,1753409513,13182.48067492,29457.23779698,53331.14758032001 2025-07-25,02:11:55.000,206,11053502,2885,0,1753409514,13182.46046599,31763.797722539995,53331.12661896001 2025-07-25,02:11:56.000,206,11053486,3205,0,1753409515,13182.49414753999,29457.23074785,53331.13360608 2025-07-25,02:11:57.000,206,11053574,3885,0,1753409516,13182.527829089995,29457.22369872,53331.13360608 2025-07-25,02:11:58.000,206,11053539,4205,0,1753409517,13182.53456539999,27612.008184270002,53331.14758032001 2025-07-25,02:11:59.000,206,11053546,4045,0,1753409518,13182.527829089995,26227.989049199998,53331.2104644 2025-07-25,02:12:00.000,206,11053496,3845,0,1753409519,13182.548038019995,27150.649674900007,53331.12661896001 2025-07-25,02:12:01.000,206,11053555,4445,0,1753409520,13182.56151064,26228.010196589996,53331.1405932 2025-07-25,02:12:02.000,206,11053535,4445,0,1753409521,13182.52109278,30379.820882250002,53331.18251592 2025-07-25,02:12:03.000,206,11053571,4285,0,1753409522,13182.54130171,30841.14414597,53331.19649016001 2025-07-25,02:12:04.000,206,11053558,4085,0,1753409523,13182.54130171,28534.47848346,53331.2104644 2025-07-25,02:12:05.000,206,11053563,4165,0,1753409524,13182.56151064,34992.88434033,53331.25937424 2025-07-25,02:12:06.000,206,11053556,4004,0,1753409525,13182.588455879995,29918.36368506,53331.28732272001 2025-07-25,02:12:07.000,206,11053550,2844,0,1753409526,13182.568246949995,32224.944758009995,53331.23841288 2025-07-25,02:12:08.000,206,11053539,3485,0,1753409527,13182.568246949995,27611.768513849995,53331.2104644 2025-07-25,02:12:09.000,206,11053537,4245,0,1753409528,13182.588455879995,30840.904475550007,53331.19649016001 2025-07-25,02:12:10.000,206,11053538,3924,0,1753409529,13182.59519218999,28995.653715449997,53331.23841288 2025-07-25,02:12:11.000,206,11053546,3845,0,1753409530,13182.55477432999,30379.581211829995,53331.19649016001 2025-07-25,02:12:12.000,206,11053556,3924,0,1753409531,13182.53456539999,30379.51072053,53331.20347728 2025-07-25,02:12:13.000,206,11053539,4445,0,1753409532,13182.527829089995,32224.698038460003,53331.18950304 2025-07-25,02:12:14.000,206,11053556,3605,0,1753409533,13182.54130171,31763.318381699995,53331.21745152001 2025-07-25,02:12:15.000,206,11053533,4205,0,1753409534,13182.54130171,27611.479499520006,53331.224438640005 2025-07-25,02:12:16.000,206,11053581,4205,0,1753409535,13182.568246949995,27611.39490996,53331.19649016001 2025-07-25,02:12:17.000,206,11053560,3924,0,1753409536,13182.59519218999,30379.20055881,53331.16155456 2025-07-25,02:12:18.000,206,11053520,4004,0,1753409537,13182.58171957,33608.2871766,53331.154567440004 2025-07-25,02:12:19.000,206,11053574,3924,0,1753409538,13182.59519218999,25765.939725090007,53331.175528800006 2025-07-25,02:12:20.000,206,11053560,3885,0,1753409539,13182.58171957,32224.197550230005,53331.1405932 2025-07-25,02:12:21.000,206,11053546,4004,0,1753409540,13182.608664809995,29917.59532989,53331.2104644 2025-07-25,02:12:22.000,206,11053558,4085,0,1753409541,13182.568246949995,29456.26501704,53331.13360608 2025-07-25,02:12:23.000,206,11053527,4125,0,1753409542,13182.588455879995,28072.238832839997,53331.12661896001 2025-07-25,02:12:24.000,206,11053534,3885,0,1753409543,13182.6019285,29917.42615077,53331.175528800006 2025-07-25,02:12:25.000,206,11053549,4085,0,1753409544,13182.588455879995,27610.845077820006,53331.105657600005 2025-07-25,02:12:26.000,206,11053564,3965,0,1753409545,13182.628873739995,30839.981039520004,53331.14758032001 2025-07-25,02:12:27.000,206,11053567,4165,0,1753409546,13182.59519218999,28072.05555546,53331.11264472 2025-07-25,02:12:28.000,206,11053591,4525,0,1753409547,13182.63561004999,32685.119013539996,53331.08469624 2025-07-25,02:12:29.000,206,11053529,4405,0,1753409548,13182.63561004999,27610.704095220004,53331.09168336 2025-07-25,02:12:30.000,206,11053525,4085,0,1753409549,13182.66255529,29917.214676870004,53331.09867048001 2025-07-25,02:12:31.000,206,11053566,3005,0,1753409550,13182.66255529,32685.048522240002,53331.04277352 2025-07-25,02:12:32.000,206,11053556,3845,0,1753409551,13182.709709459996,28072.013260680003,53331.06373488 2025-07-25,02:12:33.000,206,11053547,4325,0,1753409552,13182.72318208,26688.050518649994,53331.02181216 2025-07-25,02:12:34.000,206,11053518,3924,0,1753409553,13182.74339101,28533.280131360007,53331.0357864 2025-07-25,02:12:35.000,206,11053551,4485,0,1753409554,13182.817490419991,30378.460400159995,53331.070722 2025-07-25,02:12:36.000,206,11053566,3085,0,1753409555,13182.871380899996,25304.144169659994,53330.986876560004 2025-07-25,02:12:37.000,206,11053506,3165,0,1753409556,13182.905062450001,29455.884364020007,53330.97988944001 2025-07-25,02:12:38.000,206,11053596,3924,0,1753409557,13182.952216619997,25765.474482510006,53331.00085080001 2025-07-25,02:12:39.000,206,11053542,4165,0,1753409558,13182.992634479997,32685.048522240002,53331.02181216 2025-07-25,02:12:40.000,206,11053532,3804,0,1753409559,13183.039788649992,27149.373782370007,53330.94495384 2025-07-25,02:12:41.000,206,11053544,3804,0,1753409560,13183.093679129997,29917.235824260002,53330.937966720005 2025-07-25,02:12:42.000,206,11053484,3165,0,1753409561,13183.134096989997,30378.608431889996,53330.95892808001 2025-07-25,02:12:43.000,206,11053511,3325,0,1753409562,13183.140833299993,33146.484572040004,53330.937966720005 2025-07-25,02:12:44.000,206,11053528,4085,0,1753409563,13183.134096989997,34069.187492519995,53330.91700536 2025-07-25,02:12:45.000,206,11053547,4325,0,1753409564,13183.167778540002,34069.201590779994,53330.92399248 2025-07-25,02:12:46.000,206,11053528,4045,0,1753409565,13183.248614259988,29456.159280089996,53330.99386368 2025-07-25,02:12:47.000,206,11053538,3804,0,1753409566,13183.268823189988,32685.295241789994,53330.91700536 2025-07-25,02:12:48.000,206,11053526,4004,0,1753409567,13183.322713669993,31301.410040190007,53330.986876560004 2025-07-25,02:12:49.000,206,11053515,4645,0,1753409568,13183.322713669993,29917.531887720004,53331.007837920006 2025-07-25,02:12:50.000,206,11053525,4205,0,1753409569,13183.356395219998,28072.259980229996,53330.937966720005 2025-07-25,02:12:51.000,206,11053517,4205,0,1753409570,13183.403549389994,29456.194525740008,53330.95194096001 2025-07-25,02:12:52.000,206,11053544,3005,0,1753409571,13183.443967249994,25765.770545969994,53331.01482504 2025-07-25,02:12:53.000,206,11053571,3965,0,1753409572,13183.443967249994,30840.058579949997,53331.007837920006 2025-07-25,02:12:54.000,206,11053539,3245,0,1753409573,13183.47091248999,33146.66080029,53330.9659152 2025-07-25,02:12:55.000,206,11053474,3085,0,1753409574,13183.443967249994,31762.648714349998,53330.90303112 2025-07-25,02:12:56.000,206,11053471,3565,0,1753409575,13183.437230939999,30840.044481689998,53330.937966720005 2025-07-25,02:12:57.000,206,11053484,4325,0,1753409576,13183.443967249994,32223.964928939997,53330.94495384 2025-07-25,02:12:58.000,206,11053527,4525,0,1753409577,13183.457439869999,31301.32545063,53330.889056880005 2025-07-25,02:12:59.000,206,11053486,3045,0,1753409578,13183.47091248999,24843.032379840006,53330.90303112 2025-07-25,02:13:00.000,206,11053515,4165,0,1753409579,13183.51133034999,28533.421113959994,53330.90303112 2025-07-25,02:13:01.000,206,11053528,3285,0,1753409580,13183.497857729999,29917.313364689995,53330.87508264 2025-07-25,02:13:02.000,206,11053481,3765,0,1753409581,13183.504594039994,28072.076702849998,53330.88206976001 2025-07-25,02:13:03.000,206,11053512,3125,0,1753409582,13183.484385109994,30378.594333629997,53330.87508264 2025-07-25,02:13:04.000,206,11053478,4045,0,1753409583,13183.484385109994,34991.66484084001,53330.86809552 2025-07-25,02:13:05.000,206,11053570,3924,0,1753409584,13183.484385109994,32223.809848079996,53330.93097960001 2025-07-25,02:13:06.000,206,11053548,3205,0,1753409585,13183.49112141999,30378.54498972,53330.889056880005 2025-07-25,02:13:07.000,206,11053572,2965,0,1753409586,13183.47091248999,25765.53087555,53330.889056880005 2025-07-25,02:13:08.000,206,11053553,4205,0,1753409587,13183.545011899994,26226.8611884,53330.9659152 2025-07-25,02:13:09.000,206,11053549,4205,0,1753409588,13183.524802969994,33146.40703161,53330.9659152 2025-07-25,02:13:10.000,206,11053552,3525,0,1753409589,13183.497857729999,29917.313364689995,53330.99386368 2025-07-25,02:13:11.000,206,11053565,4445,0,1753409590,13183.504594039994,28994.723230289994,53330.97988944001 2025-07-25,02:13:12.000,206,11053521,4325,0,1753409591,13183.497857729999,27610.788684779996,53331.00085080001 2025-07-25,02:13:13.000,206,11053527,3685,0,1753409592,13183.497857729999,26688.247894290005,53331.007837920006 2025-07-25,02:13:14.000,206,11053556,3885,0,1753409593,13183.51133034999,28533.477507000003,53330.99386368 2025-07-25,02:13:15.000,206,11053560,4004,0,1753409594,13183.504594039994,28994.81486898,53331.00085080001 2025-07-25,02:13:16.000,206,11053494,3885,0,1753409595,13183.497857729999,28533.576194819994,53331.06373488 2025-07-25,02:13:17.000,206,11053532,2965,0,1753409596,13183.524802969994,27149.662796699995,53331.0357864 2025-07-25,02:13:18.000,206,11053555,4325,0,1753409597,13183.484385109994,28072.316373270005,53331.04976064001 2025-07-25,02:13:19.000,206,11053569,3565,0,1753409598,13183.477648799999,31301.508728009998,53331.056747760005 2025-07-25,02:13:20.000,206,11053512,3645,0,1753409599,13183.450703559989,30840.227759069996,53331.00085080001 2025-07-25,02:13:21.000,206,11053543,4365,0,1753409600,13183.457439869999,32224.225746750002,53331.0357864 2025-07-25,02:13:22.000,206,11053579,3845,0,1753409601,13183.457439869999,27149.810828429996,53331.0357864 2025-07-25,02:13:23.000,206,11053570,3804,0,1753409602,13183.443967249994,28995.054539400007,53330.97988944001 2025-07-25,02:13:24.000,206,11053543,4325,0,1753409603,13183.457439869999,32224.204599360004,53331.0357864 2025-07-25,02:13:25.000,206,11053541,4205,0,1753409604,13183.450703559989,23920.724210639994,53331.056747760005 2025-07-25,02:13:26.000,206,11053511,4485,0,1753409605,13183.423758319994,28072.5348963,53331.04277352 2025-07-25,02:13:27.000,206,11053589,4285,0,1753409606,13183.47091248999,26227.33348011,53331.070722 2025-07-25,02:13:28.000,206,11053569,4725,0,1753409607,13183.403549389994,30840.439232970006,53331.04277352 2025-07-25,02:13:29.000,206,11053528,3885,0,1753409608,13183.430494629989,30379.144165770005,53331.056747760005 2025-07-25,02:13:30.000,206,11053526,3924,0,1753409609,13183.437230939999,29917.870245960003,53331.0357864 2025-07-25,02:13:31.000,206,11053504,3924,0,1753409610,13183.423758319994,28534.00619175,53331.07770912001 2025-07-25,02:13:32.000,206,11053528,3885,0,1753409611,13183.430494629989,29917.91254074,53331.02879928001 2025-07-25,02:13:33.000,206,11053573,4205,0,1753409612,13183.450703559989,28995.350602859995,53331.02879928001 2025-07-25,02:13:34.000,206,11053554,4085,0,1753409613,13183.457439869999,27611.437204739996,53331.0357864 2025-07-25,02:13:35.000,206,11053553,4565,0,1753409614,13183.47091248999,29456.645670059996,53331.07770912001 2025-07-25,02:13:36.000,206,11053518,3845,0,1753409615,13183.457439869999,27611.416057349998,53331.105657600005 2025-07-25,02:13:37.000,206,11053568,3885,0,1753409616,13183.443967249994,23459.6547156,53331.09168336 2025-07-25,02:13:38.000,206,11053547,3965,0,1753409617,13183.430494629989,26227.516757489997,53331.0357864 2025-07-25,02:13:39.000,206,11053565,4205,0,1753409618,13183.443967249994,27611.39490996,53331.00085080001 2025-07-25,02:13:40.000,206,11053504,4004,0,1753409619,13183.437230939999,30379.256951849995,53331.09867048001 2025-07-25,02:13:41.000,206,11053527,3405,0,1753409620,13183.47091248999,30840.573166439994,53331.11963184001 2025-07-25,02:13:42.000,206,11053567,3525,0,1753409621,13183.437230939999,26688.748382520003,53331.07770912001 2025-07-25,02:13:43.000,206,11053558,3125,0,1753409622,13183.390076769989,29456.61042441,53331.070722 2025-07-25,02:13:44.000,206,11053570,3845,0,1753409623,13183.356395219998,30379.221706199998,53331.105657600005 2025-07-25,02:13:45.000,206,11053578,3804,0,1753409624,13183.396813079999,31763.128055189998,53331.08469624 2025-07-25,02:13:46.000,206,11053525,4445,0,1753409625,13183.410285699989,30379.18646055,53331.056747760005 2025-07-25,02:13:47.000,206,11053577,4485,0,1753409626,13183.376604149998,26688.663792959996,53331.056747760005 2025-07-25,02:13:48.000,206,11053553,4565,0,1753409627,13183.363131529994,23459.541929519997,53331.08469624 2025-07-25,02:13:49.000,206,11053540,3885,0,1753409628,13183.369867839989,28533.949798710004,53331.056747760005 2025-07-25,02:13:50.000,206,11053541,4045,0,1753409629,13183.349658909989,30379.165313160003,53331.07770912001 2025-07-25,02:13:51.000,206,11053487,4205,0,1753409630,13183.302504739993,29456.568129630003,53331.0357864 2025-07-25,02:13:52.000,206,11053493,4125,0,1753409631,13183.309241049988,24843.497622420007,53331.01482504 2025-07-25,02:13:53.000,206,11053576,3965,0,1753409632,13183.336186289998,29917.961884649994,53331.04976064001 2025-07-25,02:13:54.000,206,11053544,3965,0,1753409633,13183.309241049988,28995.350602859995,53331.02181216 2025-07-25,02:13:55.000,206,11053577,4365,0,1753409634,13183.329449979989,28995.44929068,53331.0357864 2025-07-25,02:13:56.000,206,11053537,4325,0,1753409635,13183.329449979989,36376.46642934,53331.09168336 2025-07-25,02:13:57.000,206,11053619,4325,0,1753409636,13183.383340459994,30840.735296429993,53331.08469624 2025-07-25,02:13:58.000,206,11053584,3804,0,1753409637,13183.363131529994,21614.587232880003,53331.07770912001 2025-07-25,02:13:59.000,206,11053548,4125,0,1753409638,13183.417022009999,25305.18039177,53331.07770912001 2025-07-25,02:14:00.000,206,11053520,3645,0,1753409639,13183.423758319994,31763.466413429996,53330.99386368 2025-07-25,02:14:01.000,206,11053550,3765,0,1753409640,13183.430494629989,29456.969930039995,53331.08469624 2025-07-25,02:14:02.000,206,11053585,3405,0,1753409641,13183.504594039994,27611.775562979994,53331.07770912001 2025-07-25,02:14:03.000,206,11053588,3165,0,1753409642,13183.53153927999,30840.932672070005,53331.11963184001 2025-07-25,02:14:04.000,206,11053586,3085,0,1753409643,13183.55174820999,31763.515757340007,53331.12661896001 2025-07-25,02:14:05.000,206,11053533,3444,0,1753409644,13183.57869345,29918.37073419,53331.1405932 2025-07-25,02:14:06.000,206,11053512,3885,0,1753409645,13183.61237499999,26689.220674230004,53331.12661896001 2025-07-25,02:14:07.000,206,11053505,3565,0,1753409646,13183.61237499999,26227.904459640005,53331.16854168001 2025-07-25,02:14:08.000,206,11053570,3765,0,1753409647,13183.63932024,22537.424086829997,53331.16854168001 2025-07-25,02:14:09.000,206,11053551,4285,0,1753409648,13183.63258392999,27611.839005150003,53331.175528800006 2025-07-25,02:14:10.000,206,11053586,3924,0,1753409649,13183.63932024,31763.649690809994,53331.23841288 2025-07-25,02:14:11.000,206,11053559,4085,0,1753409650,13183.646056549995,26689.24887075,53331.16854168001 2025-07-25,02:14:12.000,206,11053565,4325,0,1753409651,13183.666265479995,23460.021270359997,53331.13360608 2025-07-25,02:14:13.000,206,11053565,4405,0,1753409652,13183.65279285999,24382.639601279996,53331.08469624 2025-07-25,02:14:14.000,206,11053552,3965,0,1753409653,13183.67300178999,26227.826919209998,53331.16155456 2025-07-25,02:14:15.000,206,11053577,4285,0,1753409654,13183.65952917,32224.90951236,53331.16155456 2025-07-25,02:14:16.000,206,11053526,4085,0,1753409655,13183.6797381,26689.129035539998,53331.070722 2025-07-25,02:14:17.000,206,11053550,4045,0,1753409656,13183.67300178999,24843.89942283,53331.16155456 2025-07-25,02:14:18.000,206,11053561,4365,0,1753409657,13183.74036489,28995.724206750005,53331.09867048001 2025-07-25,02:14:19.000,206,11053572,3845,0,1753409658,13183.71341964999,27150.480495779993,53331.11963184001 2025-07-25,02:14:20.000,206,11053561,4045,0,1753409659,13183.77404643999,24843.87827544,53331.11264472 2025-07-25,02:14:21.000,206,11053570,2925,0,1753409660,13183.77404643999,29456.962880909996,53331.18950304 2025-07-25,02:14:22.000,206,11053555,3325,0,1753409661,13183.848145849995,28073.105875830006,53331.18950304 2025-07-25,02:14:23.000,206,11053551,4285,0,1753409662,13183.84140954,28995.660764579996,53331.16155456 2025-07-25,02:14:24.000,206,11053553,3365,0,1753409663,13183.79425536999,33147.436204590005,53331.19649016001 2025-07-25,02:14:25.000,206,11053569,4325,0,1753409664,13183.86161847,30840.911524680007,53331.19649016001 2025-07-25,02:14:26.000,206,11053562,2805,0,1753409665,13183.848145849995,32686.148186520004,53331.21745152001 2025-07-25,02:14:27.000,206,11053587,4285,0,1753409666,13183.868354779996,30379.595310089993,53331.11963184001 2025-07-25,02:14:28.000,206,11053588,4205,0,1753409667,13183.848145849995,31763.529855600005,53331.16854168001 2025-07-25,02:14:29.000,206,11053586,3845,0,1753409668,13183.85488215999,29456.962880909996,53331.2104644 2025-07-25,02:14:30.000,206,11053537,3965,0,1753409669,13183.89530001999,31763.515757340007,53331.16155456 2025-07-25,02:14:31.000,206,11053561,4285,0,1753409670,13183.8818274,23921.210600610008,53331.1405932 2025-07-25,02:14:32.000,206,11053562,3924,0,1753409671,13183.928981569996,27611.669826030004,53331.19649016001 2025-07-25,02:14:33.000,206,11053527,4525,0,1753409672,13183.949190499996,28995.569125890004,53331.12661896001 2025-07-25,02:14:34.000,206,11053588,3605,0,1753409673,13183.91550894999,25305.0464583,53331.16155456 2025-07-25,02:14:35.000,206,11053507,4245,0,1753409674,13183.908772639996,30840.749394690007,53331.14758032001 2025-07-25,02:14:36.000,206,11053536,3005,0,1753409675,13183.92224526,27150.25492362,53331.14758032001 2025-07-25,02:14:37.000,206,11053533,4565,0,1753409676,13183.90203633,30840.714149039995,53331.154567440004 2025-07-25,02:14:38.000,206,11053585,3365,0,1753409677,13183.8818274,26688.924610770002,53331.13360608 2025-07-25,02:14:39.000,206,11053552,3885,0,1753409678,13183.848145849995,26688.840021209995,53331.13360608 2025-07-25,02:14:40.000,206,11053535,4405,0,1753409679,13183.82120061,31763.198546490006,53331.1405932 2025-07-25,02:14:41.000,206,11053517,4365,0,1753409680,13183.77404643999,29917.968933779994,53331.12661896001 2025-07-25,02:14:42.000,206,11053553,4405,0,1753409681,13183.76057382,30379.235804459997,53331.1405932 2025-07-25,02:14:43.000,206,11053519,4365,0,1753409682,13183.76057382,27150.09279363,53331.16155456 2025-07-25,02:14:44.000,206,11053538,3965,0,1753409683,13183.75383750999,31301.769545820003,53331.19649016001 2025-07-25,02:14:45.000,206,11053492,3885,0,1753409684,13183.726892269995,32685.71114046,53331.16155456 2025-07-25,02:14:46.000,206,11053529,4205,0,1753409685,13183.71341964999,26688.656743829997,53331.16854168001 2025-07-25,02:14:47.000,206,11053561,4365,0,1753409686,13183.71341964999,34530.83501621999,53331.13360608 2025-07-25,02:14:48.000,206,11053554,3885,0,1753409687,13183.65952917,30840.389889059996,53331.154567440004 2025-07-25,02:14:49.000,206,11053534,3924,0,1753409688,13183.65279285999,30379.017281430002,53331.1405932 2025-07-25,02:14:50.000,206,11053558,3804,0,1753409689,13183.605638689995,26227.15725186,53331.16155456 2025-07-25,02:14:51.000,206,11053547,4445,0,1753409690,13183.545011899994,31762.79674608,53331.18950304 2025-07-25,02:14:52.000,206,11053537,4485,0,1753409691,13183.497857729999,31301.410040190007,53331.11264472 2025-07-25,02:14:53.000,206,11053512,4045,0,1753409692,13183.450703559989,28533.639636990003,53331.12661896001 2025-07-25,02:14:54.000,206,11053515,3444,0,1753409693,13183.484385109994,32685.309340050007,53331.09168336 2025-07-25,02:14:55.000,206,11053541,3525,0,1753409694,13183.430494629989,26688.30428733,53331.11963184001 2025-07-25,02:14:56.000,206,11053518,3845,0,1753409695,13183.396813079999,29917.376806860004,53331.04277352 2025-07-25,02:14:57.000,206,11053564,2965,0,1753409696,13183.356395219998,30839.981039520004,53331.04976064001 2025-07-25,02:14:58.000,206,11053532,3965,0,1753409697,13183.342922599993,28994.709132029995,53330.986876560004 2025-07-25,02:14:59.000,206,11053539,4445,0,1753409698,13183.342922599993,28994.730279420008,53331.11264472 2025-07-25,02:15:00.000,206,11053515,4205,0,1753409699,13183.309241049988,25765.55907207,53331.07770912001 2025-07-25,02:15:01.000,206,11053559,3485,0,1753409700,13183.275559499998,28072.140145020006,53331.09168336 2025-07-25,02:15:02.000,206,11053571,4485,0,1753409701,13183.289032119988,31301.212664549996,53331.09168336 2025-07-25,02:15:03.000,206,11053528,3045,0,1753409702,13183.208196400003,31762.514780879996,53331.04277352 2025-07-25,02:15:04.000,206,11053545,4765,0,1753409703,13183.154305919998,28994.631591600002,53330.99386368 2025-07-25,02:15:05.000,206,11053535,3565,0,1753409704,13183.140833299993,24842.912544630002,53331.0357864 2025-07-25,02:15:06.000,206,11053491,3405,0,1753409705,13183.140833299993,29917.299266429996,53331.02181216 2025-07-25,02:15:07.000,206,11053534,3885,0,1753409706,13183.080206509992,28072.097850239996,53331.00085080001 2025-07-25,02:15:08.000,206,11053568,2685,0,1753409707,13183.026316030002,30839.966941260005,53330.93097960001 2025-07-25,02:15:09.000,206,11053482,3765,0,1753409708,13182.992634479997,27149.479519319997,53330.92399248 2025-07-25,02:15:10.000,206,11053534,3804,0,1753409709,13182.992634479997,26688.219697770008,53330.889056880005 2025-07-25,02:15:11.000,206,11053477,3365,0,1753409710,13183.012843409997,31301.360696279997,53330.94495384 2025-07-25,02:15:12.000,206,11053530,3565,0,1753409711,13182.965689240002,27610.887372600002,53330.83315992001 2025-07-25,02:15:13.000,206,11053528,3804,0,1753409712,13182.985898170002,31762.691009129994,53330.819185680004 2025-07-25,02:15:14.000,206,11053585,3565,0,1753409713,13182.985898170002,33146.632603770006,53330.85412128 2025-07-25,02:15:15.000,206,11053532,3765,0,1753409714,13182.979161859992,33146.583259859995,53330.86110840001 2025-07-25,02:15:16.000,206,11053527,4285,0,1753409715,13183.066733890002,29456.187476609994,53330.84713416 2025-07-25,02:15:17.000,206,11053514,4004,0,1753409716,13183.006107100002,31301.417089320006,53330.79822432 2025-07-25,02:15:18.000,206,11053520,4165,0,1753409717,13183.019579719992,27149.662796699995,53330.78425008001 2025-07-25,02:15:19.000,206,11053530,4165,0,1753409718,13183.019579719992,31301.410040190007,53330.86110840001 2025-07-25,02:15:20.000,206,11053507,4325,0,1753409719,13182.999370789992,28533.562096559996,53330.78425008001 2025-07-25,02:15:21.000,206,11053546,2844,0,1753409720,13182.972425549997,21152.67889137,53330.84713416 2025-07-25,02:15:22.000,206,11053534,2965,0,1753409721,13182.979161859992,30378.819905790006,53330.840147040006 2025-07-25,02:15:23.000,206,11053551,4365,0,1753409722,13182.999370789992,34530.58124754,53330.81219856001 2025-07-25,02:15:24.000,206,11053521,4325,0,1753409723,13183.019579719992,32224.049518500004,53330.74232736001 2025-07-25,02:15:25.000,206,11053518,3005,0,1753409724,13182.992634479997,31301.353647149997,53330.76328872001 2025-07-25,02:15:26.000,206,11053541,4365,0,1753409725,13182.992634479997,32685.288192659995,53330.83315992001 2025-07-25,02:15:27.000,206,11053589,4525,0,1753409726,13182.945480310002,35453.05859586,53330.78425008001 2025-07-25,02:15:28.000,206,11053541,3845,0,1753409727,13182.958952929992,30839.952843000006,53330.721366000005 2025-07-25,02:15:29.000,206,11053585,3444,0,1753409728,13182.938743999992,29456.032395750008,53330.74931448 2025-07-25,02:15:30.000,206,11053538,4004,0,1753409729,13182.932007689997,28533.392917439996,53330.77726296 2025-07-25,02:15:31.000,206,11053558,3085,0,1753409730,13182.958952929992,30839.966941260005,53330.86110840001 2025-07-25,02:15:32.000,206,11053578,4004,0,1753409731,13182.911798759997,27149.45837193,53330.77726296 2025-07-25,02:15:33.000,206,11053589,4165,0,1753409732,13182.932007689997,30839.87530257,53330.74931448 2025-07-25,02:15:34.000,206,11053584,3965,0,1753409733,13182.945480310002,29917.27106991,53330.721366000005 2025-07-25,02:15:35.000,206,11053558,4045,0,1753409734,13182.911798759997,29455.990100969997,53330.70040464 2025-07-25,02:15:36.000,206,11053577,4245,0,1753409735,13182.925271380002,29455.94780619,53330.77726296 2025-07-25,02:15:37.000,206,11053565,4445,0,1753409736,13182.932007689997,29917.207627740005,53330.71437888001 2025-07-25,02:15:38.000,206,11053546,4045,0,1753409737,13182.891589829997,31301.16332064,53330.76328872001 2025-07-25,02:15:39.000,206,11053523,4125,0,1753409738,13182.871380899996,29455.97600271,53330.70739176 2025-07-25,02:15:40.000,206,11053530,3885,0,1753409739,13182.864644590001,28533.36472092,53330.721366000005 2025-07-25,02:15:41.000,206,11053561,4325,0,1753409740,13182.871380899996,29917.306315559996,53330.70739176 2025-07-25,02:15:42.000,206,11053588,3725,0,1753409741,13182.884853520001,28533.428163090008,53330.71437888001 2025-07-25,02:15:43.000,206,11053552,3804,0,1753409742,13182.911798759997,28533.407015699995,53330.67944328 2025-07-25,02:15:44.000,206,11053555,4485,0,1753409743,13182.898326139992,29917.355659470006,53330.672456160006 2025-07-25,02:15:45.000,206,11053548,3245,0,1753409744,13182.938743999992,29917.390905120003,53330.67944328 2025-07-25,02:15:46.000,206,11053569,4285,0,1753409745,13182.905062450001,31301.269057590005,53330.74931448 2025-07-25,02:15:47.000,206,11053569,4325,0,1753409746,13182.932007689997,27610.781635649997,53330.65848192 2025-07-25,02:15:48.000,206,11053551,4205,0,1753409747,13182.932007689997,28072.19653806,53330.70739176 2025-07-25,02:15:49.000,206,11053549,3365,0,1753409748,13182.932007689997,29456.194525740008,53330.71437888001 2025-07-25,02:15:50.000,206,11053531,4485,0,1753409749,13182.952216619997,27610.943765639997,53330.70739176 2025-07-25,02:15:51.000,206,11053568,3245,0,1753409750,13182.979161859992,23920.414048920007,53330.770275840005 2025-07-25,02:15:52.000,206,11053567,3245,0,1753409751,13182.938743999992,28994.850114629997,53330.74232736001 2025-07-25,02:15:53.000,206,11053584,3005,0,1753409752,13182.945480310002,31762.669861739996,53330.7563016 2025-07-25,02:15:54.000,206,11053587,4245,0,1753409753,13182.952216619997,32224.007223720007,53330.79822432 2025-07-25,02:15:55.000,206,11053542,4004,0,1753409754,13182.952216619997,27149.5923054,53330.79822432 2025-07-25,02:15:56.000,206,11053603,4325,0,1753409755,13182.965689240002,29456.11698531,53330.74931448 2025-07-25,02:15:57.000,206,11053581,4485,0,1753409756,13182.965689240002,28533.484556130003,53330.74931448 2025-07-25,02:15:58.000,206,11053572,3205,0,1753409757,13182.958952929992,27149.60640366,53330.74931448 2025-07-25,02:15:59.000,206,11053561,4605,0,1753409758,13182.932007689997,29917.454347289997,53330.73534024 2025-07-25,02:16:00.000,206,11053541,4485,0,1753409759,13182.918535069992,29917.440249029998,53330.74931448 2025-07-25,02:16:01.000,206,11053573,4285,0,1753409760,13182.864644590001,31762.669861739996,53330.721366000005 2025-07-25,02:16:02.000,206,11053584,3845,0,1753409761,13182.905062450001,29917.482543809994,53330.819185680004 2025-07-25,02:16:03.000,206,11053585,3685,0,1753409762,13182.884853520001,22536.58524036,53330.73534024 2025-07-25,02:16:04.000,206,11053570,4085,0,1753409763,13182.884853520001,31762.733303910005,53330.78425008001 2025-07-25,02:16:05.000,206,11053569,4445,0,1753409764,13182.804017800001,31762.655763479997,53330.74931448 2025-07-25,02:16:06.000,206,11053532,4125,0,1753409765,13182.817490419991,30378.777611009995,53330.67944328 2025-07-25,02:16:07.000,206,11053583,3885,0,1753409766,13182.770336249996,31762.669861739996,53330.77726296 2025-07-25,02:16:08.000,206,11053561,4125,0,1753409767,13182.756863629991,28533.583243949994,53330.73534024 2025-07-25,02:16:09.000,206,11053519,3605,0,1753409768,13182.74339101,28072.281127619994,53330.672456160006 2025-07-25,02:16:10.000,206,11053532,3845,0,1753409769,13182.72318208,28994.81486898,53330.6864304 2025-07-25,02:16:11.000,206,11053550,3725,0,1753409770,13182.70297315,26688.325434719998,53330.67944328 2025-07-25,02:16:12.000,206,11053537,3325,0,1753409771,13182.716445769991,32224.014272850007,53330.69341752001 2025-07-25,02:16:13.000,206,11053570,3645,0,1753409772,13182.709709459996,30378.763512749996,53330.672456160006 2025-07-25,02:16:14.000,206,11053540,3885,0,1753409773,13182.67602790999,26688.276090810003,53330.6864304 2025-07-25,02:16:15.000,206,11053591,4285,0,1753409774,13182.689500529996,27610.90147086,53330.70040464 2025-07-25,02:16:16.000,206,11053566,4045,0,1753409775,13182.67602790999,31762.676910869995,53330.69341752001 2025-07-25,02:16:17.000,206,11053538,3804,0,1753409776,13182.689500529996,31762.726254780006,53330.67944328 2025-07-25,02:16:18.000,206,11053554,4245,0,1753409777,13182.689500529996,30840.143169510004,53330.67944328 2025-07-25,02:16:19.000,206,11053580,3885,0,1753409778,13182.709709459996,30840.122022120006,53330.66546904001 2025-07-25,02:16:20.000,206,11053528,3765,0,1753409779,13182.716445769991,34069.33552425,53330.651494800004 2025-07-25,02:16:21.000,206,11053572,4004,0,1753409780,13182.72318208,26688.431171670003,53330.65848192 2025-07-25,02:16:22.000,206,11053346,4325,0,1753409781,13182.736654699991,23920.63962108,53330.672456160006 2025-07-25,02:16:23.000,206,11053572,3804,0,1753409782,13182.777072559991,26688.529859489994,53330.67944328 2025-07-25,02:16:24.000,206,11053583,4525,0,1753409783,13182.797281489991,30378.960888390007,53330.58861072 2025-07-25,02:16:25.000,206,11053488,4405,0,1753409784,13182.810754109996,32224.25394327,53330.60957208 2025-07-25,02:16:26.000,206,11053511,3685,0,1753409785,13182.777072559991,30379.108920119994,53330.65848192 2025-07-25,02:16:27.000,206,11053515,4445,0,1753409786,13182.837699349991,27149.980007549995,53330.64450768001 2025-07-25,02:16:28.000,206,11053539,4365,0,1753409787,13182.857908279992,34530.9478023,53330.59559784001 2025-07-25,02:16:29.000,206,11053531,4405,0,1753409788,13182.891589829997,30840.50267514,53330.62354632001 2025-07-25,02:16:30.000,206,11053556,3845,0,1753409789,13182.938743999992,26227.453315320003,53330.67944328 2025-07-25,02:16:31.000,206,11053555,3645,0,1753409790,13182.945480310002,28995.30830808,53330.69341752001 2025-07-25,02:16:32.000,206,11053558,3804,0,1753409791,13182.972425549997,32224.500662820006,53330.69341752001 2025-07-25,02:16:33.000,206,11053515,4325,0,1753409792,13183.006107100002,24843.58221198,53330.67944328 2025-07-25,02:16:34.000,206,11053538,3645,0,1753409793,13183.026316030002,29917.990081170006,53330.721366000005 2025-07-25,02:16:35.000,206,11053528,3685,0,1753409794,13183.012843409997,24843.518769810005,53330.70739176 2025-07-25,02:16:36.000,206,11053534,3765,0,1753409795,13183.080206509992,29917.940737259996,53330.66546904001 2025-07-25,02:16:37.000,206,11053481,3444,0,1753409796,13183.113888059997,31301.882331900008,53330.67944328 2025-07-25,02:16:38.000,206,11053547,3565,0,1753409797,13183.147569610002,28534.027339139997,53330.69341752001 2025-07-25,02:16:39.000,206,11053527,4325,0,1753409798,13183.161042229993,28534.01324088,53330.66546904001 2025-07-25,02:16:40.000,206,11053515,3765,0,1753409799,13183.167778540002,27611.331467790005,53330.64450768001 2025-07-25,02:16:41.000,206,11053583,4485,0,1753409800,13183.201460089993,27611.345566050004,53330.67944328 2025-07-25,02:16:42.000,206,11053538,3885,0,1753409801,13183.255350569998,31763.12100606,53330.67944328 2025-07-25,02:16:43.000,206,11053521,4165,0,1753409802,13183.248614259988,28995.237816780005,53330.65848192 2025-07-25,02:16:44.000,206,11053532,4004,0,1753409803,13183.275559499998,26688.706087740007,53330.672456160006 2025-07-25,02:16:45.000,206,11053561,3365,0,1753409804,13183.241877949993,30840.432183840006,53330.672456160006 2025-07-25,02:16:46.000,206,11053499,3485,0,1753409805,13183.268823189988,31301.699054519995,53330.63752056 2025-07-25,02:16:47.000,206,11053494,3725,0,1753409806,13183.275559499998,30379.02433056,53330.66546904001 2025-07-25,02:16:48.000,206,11053502,3885,0,1753409807,13183.289032119988,35453.481543660004,53330.66546904001 2025-07-25,02:16:49.000,206,11053602,3965,0,1753409808,13183.309241049988,31762.95182694,53330.63752056 2025-07-25,02:16:50.000,206,11053464,4205,0,1753409809,13183.309241049988,31301.614464960003,53330.69341752001 2025-07-25,02:16:51.000,206,11053577,4165,0,1753409810,13183.309241049988,25765.897430309997,53330.63752056 2025-07-25,02:16:52.000,206,11053575,4285,0,1753409811,13183.342922599993,27149.824926689995,53330.63053344 2025-07-25,02:16:53.000,206,11053544,3885,0,1753409812,13183.369867839989,32685.464420909993,53330.67944328 2025-07-25,02:16:54.000,206,11053522,3765,0,1753409813,13183.403549389994,29456.363704860007,53330.6864304 2025-07-25,02:16:55.000,206,11053580,2805,0,1753409814,13183.430494629989,33608.110948350004,53330.74232736001 2025-07-25,02:16:56.000,206,11053558,4004,0,1753409815,13183.443967249994,28533.717177419996,53330.721366000005 2025-07-25,02:16:57.000,206,11053597,3965,0,1753409816,13183.410285699989,24381.95583567,53330.74931448 2025-07-25,02:16:58.000,206,11053545,3924,0,1753409817,13183.450703559989,31762.93772868,53330.70040464 2025-07-25,02:16:59.000,206,11053579,4485,0,1753409818,13183.443967249994,26227.255939680006,53330.76328872001 2025-07-25,02:17:00.000,206,11053493,4365,0,1753409819,13183.464176179994,27611.197534320003,53330.74931448 2025-07-25,02:17:01.000,206,11053552,2885,0,1753409820,13183.49112141999,29456.476490939996,53330.74232736001 2025-07-25,02:17:02.000,206,11053536,4045,0,1753409821,13183.49112141999,34069.575194670004,53330.72835312 2025-07-25,02:17:03.000,206,11053558,3005,0,1753409822,13183.51133034999,24843.469425899995,53330.770275840005 2025-07-25,02:17:04.000,206,11053520,2885,0,1753409823,13183.545011899994,29917.89139335,53330.70040464 2025-07-25,02:17:05.000,206,11053513,3365,0,1753409824,13183.53827559,28533.956847840003,53330.72835312 2025-07-25,02:17:06.000,206,11053416,3645,0,1753409825,13183.55848452,28533.98504436,53330.73534024 2025-07-25,02:17:07.000,206,11053543,4205,0,1753409826,13183.504594039994,29456.716161360004,53330.74931448 2025-07-25,02:17:08.000,206,11053535,4205,0,1753409827,13183.51133034999,29918.032375950002,53330.72835312 2025-07-25,02:17:09.000,206,11053531,4445,0,1753409828,13183.53827559,33147.19653417,53330.721366000005 2025-07-25,02:17:10.000,206,11053550,4085,0,1753409829,13183.51133034999,29456.76550527,53330.72835312 2025-07-25,02:17:11.000,206,11053549,3444,0,1753409830,13183.545011899994,28995.47043807,53330.74232736001 2025-07-25,02:17:12.000,206,11053524,3885,0,1753409831,13183.545011899994,30379.468425750005,53330.78425008001 2025-07-25,02:17:13.000,206,11053556,3725,0,1753409832,13183.55174820999,24843.73729284,53330.721366000005 2025-07-25,02:17:14.000,206,11053568,3125,0,1753409833,13183.518066659999,30379.482524010004,53330.7563016 2025-07-25,02:17:15.000,206,11053535,3525,0,1753409834,13183.53827559,30379.468425750005,53330.7563016 2025-07-25,02:17:16.000,206,11053561,3405,0,1753409835,13183.545011899994,29456.90648787,53330.69341752001 2025-07-25,02:17:17.000,206,11053557,4445,0,1753409836,13183.545011899994,24382.526815200006,53330.770275840005 2025-07-25,02:17:18.000,206,11053528,3444,0,1753409837,13183.53827559,29918.272046369995,53330.76328872001 2025-07-25,02:17:19.000,206,11053545,4245,0,1753409838,13183.484385109994,28534.365697379995,53330.770275840005 2025-07-25,02:17:20.000,206,11053524,3804,0,1753409839,13183.484385109994,31302.199542749993,53330.77726296 2025-07-25,02:17:21.000,206,11053567,4525,0,1753409840,13183.47091248999,28995.646666319997,53330.770275840005 2025-07-25,02:17:22.000,206,11053573,4365,0,1753409841,13183.423758319994,26227.78462443,53330.79123720001 2025-07-25,02:17:23.000,206,11053459,3565,0,1753409842,13183.430494629989,29457.026323080005,53330.78425008001 2025-07-25,02:17:24.000,206,11053553,4405,0,1753409843,13183.396813079999,25305.1874409,53330.83315992001 2025-07-25,02:17:25.000,206,11053546,3045,0,1753409844,13183.369867839989,31302.262984920002,53330.84713416 2025-07-25,02:17:26.000,206,11053525,4405,0,1753409845,13183.322713669993,29918.22270246,53330.83315992001 2025-07-25,02:17:27.000,206,11053548,4165,0,1753409846,13183.302504739993,32686.211628689998,53330.79822432 2025-07-25,02:17:28.000,206,11053550,3804,0,1753409847,13183.248614259988,31302.29118144,53330.84713416 2025-07-25,02:17:29.000,206,11053587,3804,0,1753409848,13183.255350569998,31763.621494289997,53330.8261728 2025-07-25,02:17:30.000,206,11053510,3725,0,1753409849,13183.208196400003,27150.57213447,53330.81219856001 2025-07-25,02:17:31.000,206,11053534,2965,0,1753409850,13183.140833299993,34531.56812574,53330.79822432 2025-07-25,02:17:32.000,206,11053534,3965,0,1753409851,13183.113888059997,27150.5791836,53330.77726296 2025-07-25,02:17:33.000,206,11053560,3965,0,1753409852,13183.100415439993,27611.909496449996,53330.78425008001 2025-07-25,02:17:34.000,206,11053403,3605,0,1753409853,13183.053261269997,27150.600330989997,53330.76328872001 2025-07-25,02:17:35.000,206,11053549,3685,0,1753409854,13183.012843409997,26689.326411179994,53330.770275840005 2025-07-25,02:17:36.000,206,11053560,3045,0,1753409855,13182.958952929992,34992.94073337001,53330.8261728 2025-07-25,02:17:37.000,206,11053537,4485,0,1753409856,13182.918535069992,28534.591269540004,53330.79822432 2025-07-25,02:17:38.000,206,11053514,2965,0,1753409857,13182.878117209992,30841.15824423,53330.80521144 2025-07-25,02:17:39.000,206,11053600,3645,0,1753409858,13182.830963039996,25305.420062189994,53330.8261728 2025-07-25,02:17:40.000,206,11053586,3924,0,1753409859,13182.756863629991,29457.25189524,53330.79123720001 2025-07-25,02:17:41.000,206,11053554,3125,0,1753409860,13182.729918389996,31763.832968190007,53330.770275840005 2025-07-25,02:17:42.000,206,11053532,3804,0,1753409861,13182.67602790999,31302.523802730007,53330.770275840005 2025-07-25,02:17:43.000,206,11053545,4485,0,1753409862,13182.6019285,32686.479495630003,53330.74232736001 2025-07-25,02:17:44.000,206,11053496,3965,0,1753409863,13182.568246949995,32686.535888669998,53330.77726296 2025-07-25,02:17:45.000,206,11053576,3965,0,1753409864,13182.527829089995,30841.30627596,53330.73534024 2025-07-25,02:17:46.000,206,11053557,3485,0,1753409865,13182.50088385,31763.966901659995,53330.70739176 2025-07-25,02:17:47.000,206,11053579,4325,0,1753409866,13182.45372967999,24382.956812129996,53330.73534024 2025-07-25,02:17:48.000,206,11053525,4245,0,1753409867,13182.426784439995,31763.980999919993,53330.72835312 2025-07-25,02:17:49.000,206,11053564,3965,0,1753409868,13182.386366579995,28073.458332330003,53330.72835312 2025-07-25,02:17:50.000,206,11053576,3804,0,1753409869,13182.319003479999,25766.898406770008,53330.70739176 2025-07-25,02:17:51.000,206,11053552,3804,0,1753409870,13182.29205823999,22076.326395270007,53330.721366000005 2025-07-25,02:17:52.000,206,11053585,4365,0,1753409871,13182.244904069994,28996.027319340006,53330.672456160006 2025-07-25,02:17:53.000,206,11053565,3485,0,1753409872,13182.170804659989,32225.19852669,53330.651494800004 2025-07-25,02:17:54.000,206,11053479,4205,0,1753409873,13182.137123109998,26689.43214813,53330.64450768001 2025-07-25,02:17:55.000,206,11053547,4605,0,1753409874,13182.076496319998,36838.276083029996,53330.62354632001 2025-07-25,02:17:56.000,206,11053537,4485,0,1753409875,13182.056287389998,28073.33144799,53330.58861072 2025-07-25,02:17:57.000,206,11053537,4525,0,1753409876,13182.009133219988,29918.55401157,53330.62354632001 2025-07-25,02:17:58.000,206,11053526,3725,0,1753409877,13181.968715360003,28995.872238480006,53330.61655920001 2025-07-25,02:17:59.000,206,11053555,4165,0,1753409878,13181.887879640002,33609.04143351001,53330.672456160006 2025-07-25,02:18:00.000,206,11053539,3285,0,1753409879,13181.874407019997,29918.511716790003,53330.65848192 2025-07-25,02:18:01.000,206,11053478,3845,0,1753409880,13181.854198089997,31302.4462623,53330.54668800001 2025-07-25,02:18:02.000,206,11053487,4285,0,1753409881,13181.820516539992,29457.125010899996,53330.602584960005 2025-07-25,02:18:03.000,206,11053525,3924,0,1753409882,13181.820516539992,34531.53992922,53330.553675120005 2025-07-25,02:18:04.000,206,11053534,2805,0,1753409883,13181.780098679992,28534.407992160006,53330.53271376 2025-07-25,02:18:05.000,206,11053498,4004,0,1753409884,13181.719471889992,31763.543953860004,53330.53271376 2025-07-25,02:18:06.000,206,11053513,4165,0,1753409885,13181.719471889992,29918.286144629994,53330.5117524 2025-07-25,02:18:07.000,206,11053533,4325,0,1753409886,13181.726208200002,24843.871226310002,53330.5117524 2025-07-25,02:18:08.000,206,11053558,3165,0,1753409887,13181.679054029992,28072.957844100005,53330.52572664001 2025-07-25,02:18:09.000,206,11053569,4485,0,1753409888,13181.699262959992,32224.74738237,53330.51873952 2025-07-25,02:18:10.000,206,11053569,4325,0,1753409889,13181.692526649997,30379.440229230007,53330.5117524 2025-07-25,02:18:11.000,206,11053509,4365,0,1753409890,13181.699262959992,25766.306279850003,53330.51873952 2025-07-25,02:18:12.000,206,11053523,3645,0,1753409891,13181.705999270001,28072.880303669997,53330.44886832001 2025-07-25,02:18:13.000,206,11053548,3885,0,1753409892,13181.699262959992,27150.170334060007,53330.46982968 2025-07-25,02:18:14.000,206,11053591,4285,0,1753409893,13181.665581410001,30379.313344890004,53330.46284256 2025-07-25,02:18:15.000,206,11053570,3965,0,1753409894,13181.658845099992,28534.048486529995,53330.483803920004 2025-07-25,02:18:16.000,206,11053597,4525,0,1753409895,13181.645372480001,27150.120990149997,53330.40694560001 2025-07-25,02:18:17.000,206,11053588,3525,0,1753409896,13181.652108789996,32685.830975670004,53330.49079104 2025-07-25,02:18:18.000,206,11053595,4565,0,1753409897,13181.598218309991,29917.940737259996,53330.40694560001 2025-07-25,02:18:19.000,206,11053533,4365,0,1753409898,13181.54432783,32685.802779150006,53330.39297136 2025-07-25,02:18:20.000,206,11053490,3924,0,1753409899,13181.537591519991,34069.70207901001,53330.42091984 2025-07-25,02:18:21.000,206,11053391,4165,0,1753409900,13181.530855209996,34531.025342730005,53330.46982968 2025-07-25,02:18:22.000,206,11053536,3605,0,1753409901,13181.510646279996,32224.479515429994,53330.47681680001 2025-07-25,02:18:23.000,206,11053553,3444,0,1753409902,13181.497173659991,31301.79069321,53330.46284256 2025-07-25,02:18:24.000,206,11053542,3725,0,1753409903,13181.450019489996,35453.580231479995,53330.42091984 2025-07-25,02:18:25.000,206,11053591,4325,0,1753409904,13181.37592007999,28533.942749580005,53330.337074400006 2025-07-25,02:18:26.000,206,11053528,3685,0,1753409905,13181.35571114999,27611.338516920005,53330.37201 2025-07-25,02:18:27.000,206,11053553,4165,0,1753409906,13181.30182067,28072.591289339995,53330.337074400006 2025-07-25,02:18:28.000,206,11053526,3725,0,1753409907,13181.26140281,27611.23277997,53330.35803576001 2025-07-25,02:18:29.000,206,11053558,3485,0,1753409908,13181.26140281,26688.60739992,53330.316113040004 2025-07-25,02:18:30.000,206,11053501,4405,0,1753409909,13181.227721259995,24382.075670880004,53330.316113040004 2025-07-25,02:18:31.000,206,11053488,3645,0,1753409910,13181.20077602,30840.36169254,53330.267203200005 2025-07-25,02:18:32.000,206,11053566,2965,0,1753409911,13181.16035816,29917.715165100002,53330.23925472001 2025-07-25,02:18:33.000,206,11053548,3565,0,1753409912,13181.146885539994,26227.248890550007,53330.24624184 2025-07-25,02:18:34.000,206,11053520,2844,0,1753409913,13181.13341291999,26688.536908619993,53330.218293360005 2025-07-25,02:18:35.000,206,11053548,3725,0,1753409914,13181.05257719999,32685.506715690004,53330.197332 2025-07-25,02:18:36.000,206,11053525,3285,0,1753409915,13181.039104579999,28533.724226549995,53330.1274608 2025-07-25,02:18:37.000,206,11053516,3765,0,1753409916,13181.012159339989,34991.953855169995,53330.14143504001 2025-07-25,02:18:38.000,206,11053521,4325,0,1753409917,13180.971741479989,29456.307311819997,53330.0575896 2025-07-25,02:18:39.000,206,11053598,3005,0,1753409918,13180.924587309994,34530.61649319,53330.148422160004 2025-07-25,02:18:40.000,206,11053537,4645,0,1753409919,13180.904378379993,32685.351634830004,53330.08553808 2025-07-25,02:18:41.000,206,11053498,2885,0,1753409920,13180.857224209998,28072.21768545,53330.06457672 2025-07-25,02:18:42.000,206,11053567,3125,0,1753409921,13180.830278969988,28072.274078489994,53330.03662824 2025-07-25,02:18:43.000,206,11053547,4045,0,1753409922,13180.803333729993,25765.69300554,53330.02964112 2025-07-25,02:18:44.000,206,11053579,4205,0,1753409923,13180.769652180003,30840.044481689998,53329.96675704 2025-07-25,02:18:45.000,206,11053569,4004,0,1753409924,13180.783124799993,30378.742365359998,53329.99470552001 2025-07-25,02:18:46.000,206,11053519,4285,0,1753409925,13180.769652180003,28994.857163759996,53329.90387296001 2025-07-25,02:18:47.000,206,11053541,3245,0,1753409926,13180.742706939993,28072.231783709998,53329.90387296001 2025-07-25,02:18:48.000,206,11053561,4085,0,1753409927,13180.735970629998,26688.30428733,53329.85496312001 2025-07-25,02:18:49.000,206,11053530,3045,0,1753409928,13180.709025390002,27149.627551049998,53329.847976 2025-07-25,02:18:50.000,206,11053523,3685,0,1753409929,13180.675343839997,28533.50570352,53329.80605328001 2025-07-25,02:18:51.000,206,11053537,4085,0,1753409930,13180.702289079993,32685.281143529995,53329.78509192001 2025-07-25,02:18:52.000,206,11053399,4125,0,1753409931,13180.722498009993,29917.503691200007,53329.834001760006 2025-07-25,02:18:53.000,206,11053489,3365,0,1753409932,13180.661871219992,30840.122022120006,53329.715220720005 2025-07-25,02:18:54.000,206,11053489,3444,0,1753409933,13180.675343839997,26227.044465779996,53329.72220784 2025-07-25,02:18:55.000,206,11053506,3804,0,1753409934,13180.675343839997,24843.08877288,53329.78509192001 2025-07-25,02:18:56.000,206,11053505,4405,0,1753409935,13180.661871219992,29917.503691200007,53329.69425936 2025-07-25,02:18:57.000,206,11053509,4285,0,1753409936,13180.648398600002,34991.93270778,53329.70124648 2025-07-25,02:18:58.000,206,11053520,3525,0,1753409937,13180.621453359992,22997.922602339997,53329.65932376001 2025-07-25,02:18:59.000,206,11053481,4365,0,1753409938,13180.614717049997,28533.639636990003,53329.65932376001 2025-07-25,02:19:00.000,206,11053544,3924,0,1753409939,13180.554090259997,28072.400962829997,53329.56849120001 2025-07-25,02:19:01.000,206,11053510,3725,0,1753409940,13180.520408709992,30840.241857329995,53329.63137528 2025-07-25,02:19:02.000,206,11053501,4325,0,1753409941,13180.473254539997,30840.263004720007,53329.65932376001 2025-07-25,02:19:03.000,206,11053542,3645,0,1753409942,13180.479990849992,30379.003183170003,53329.65233664 2025-07-25,02:19:04.000,206,11053510,3605,0,1753409943,13180.453045609996,31762.895433900005,53329.645349520004 2025-07-25,02:19:05.000,206,11053511,4205,0,1753409944,13180.419364059991,32685.520813950003,53329.61041392001 2025-07-25,02:19:06.000,206,11053532,3525,0,1753409945,13180.392418819996,28072.492601520004,53329.62438816 2025-07-25,02:19:07.000,206,11053511,4045,0,1753409946,13180.352000959996,26227.262988810005,53329.63137528 2025-07-25,02:19:08.000,206,11053515,4325,0,1753409947,13180.30484679,34530.799770569996,53329.58945256001 2025-07-25,02:19:09.000,206,11053510,3645,0,1753409948,13180.21727475999,29917.74336162,53329.55451696 2025-07-25,02:19:10.000,206,11053509,4165,0,1753409949,13180.15664796999,32685.598354379996,53329.56150408 2025-07-25,02:19:11.000,206,11053532,3685,0,1753409950,13180.109493799995,26227.241841420007,53329.547529840005 2025-07-25,02:19:12.000,206,11053512,3605,0,1753409951,13180.07581224999,34069.504703369996,53329.5335556 2025-07-25,02:19:13.000,206,11053532,3565,0,1753409952,13180.02192177,31762.95887607,53329.547529840005 2025-07-25,02:19:14.000,206,11053482,3045,0,1753409953,13179.99497652999,28072.506699780002,53329.449710160006 2025-07-25,02:19:15.000,206,11053552,3645,0,1753409954,13179.968031289995,25304.658756150006,53329.44272304001 2025-07-25,02:19:16.000,206,11053530,3804,0,1753409955,13179.927613429994,24843.370738080004,53329.47067152001 2025-07-25,02:19:17.000,206,11053531,4405,0,1753409956,13179.90066819,28072.506699780002,53329.4636844 2025-07-25,02:19:18.000,206,11053519,4325,0,1753409957,13179.840041399999,28072.457355870007,53329.42176168001 2025-07-25,02:19:19.000,206,11053554,2885,0,1753409958,13179.83330508999,32224.169353710007,53329.48464576 2025-07-25,02:19:20.000,206,11053543,3605,0,1753409959,13179.786150919994,30378.939740999995,53329.477658640004 2025-07-25,02:19:21.000,206,11053399,3965,0,1753409960,13179.732260439989,28072.393913699998,53329.428748800005 2025-07-25,02:19:22.000,206,11053406,3885,0,1753409961,13179.691842579989,30840.291201240005,53329.42176168001 2025-07-25,02:19:23.000,206,11053519,4445,0,1753409962,13179.597534239998,32685.54196134,53329.428748800005 2025-07-25,02:19:24.000,206,11053542,2885,0,1753409963,13179.543643759993,30378.996134040004,53329.428748800005 2025-07-25,02:19:25.000,206,11053538,3845,0,1753409964,13179.462808039993,29917.686968580005,53329.43573592 2025-07-25,02:19:26.000,206,11053535,4245,0,1753409965,13179.368499700002,26227.227743159994,53329.40778744 2025-07-25,02:19:27.000,206,11053530,3804,0,1753409966,13179.280927669992,24382.033376100007,53329.3938132 2025-07-25,02:19:28.000,206,11053537,4365,0,1753409967,13179.233773499996,31762.94477781,53329.31695488 2025-07-25,02:19:29.000,206,11053513,4165,0,1753409968,13179.139465159991,28072.5348963,53329.32394200001 2025-07-25,02:19:30.000,206,11053520,3645,0,1753409969,13179.051893129996,29456.43419616,53329.26804504 2025-07-25,02:19:31.000,206,11053548,3565,0,1753409970,13178.991266339995,28072.563092819997,53329.212148080005 2025-07-25,02:19:32.000,206,11053534,3565,0,1753409971,13178.90369431,30840.389889059996,53329.2191352 2025-07-25,02:19:33.000,206,11053539,4245,0,1753409972,13178.870012759995,29456.462392679998,53329.24708368 2025-07-25,02:19:34.000,206,11053520,3765,0,1753409973,13178.80264966,29917.820902050007,53329.25407080001 2025-07-25,02:19:35.000,206,11053524,3725,0,1753409974,13178.73528655999,32224.303287179995,53329.12131552 2025-07-25,02:19:36.000,206,11053507,4045,0,1753409975,13178.67465976999,30840.418085579993,53329.12131552 2025-07-25,02:19:37.000,206,11053537,4125,0,1753409976,13178.573615119989,32224.373778480003,53329.10035416 2025-07-25,02:19:38.000,206,11053532,3685,0,1753409977,13178.519724639998,30379.158264030004,53329.08637992001 2025-07-25,02:19:39.000,206,11053507,4405,0,1753409978,13178.452361539988,29456.554031370004,53329.05843144 2025-07-25,02:19:40.000,206,11053503,4085,0,1753409979,13178.364789509993,32224.39492587,53329.03048296 2025-07-25,02:19:41.000,206,11053505,4085,0,1753409980,13178.344580579993,28072.6758789,53329.05144432 2025-07-25,02:19:42.000,206,11053492,3804,0,1753409981,13178.263744859993,27611.3808117,53329.03048296 2025-07-25,02:19:43.000,206,11053536,3845,0,1753409982,13178.182909139992,29456.624522669998,53329.02349584 2025-07-25,02:19:44.000,206,11053489,4004,0,1753409983,13178.135754969997,33608.421110070005,53328.974586000004 2025-07-25,02:19:45.000,206,11053495,4365,0,1753409984,13178.041446629992,24843.546966330003,53329.01650872001 2025-07-25,02:19:46.000,206,11053498,3765,0,1753409985,13177.974083529996,26688.840021209995,53328.974586000004 2025-07-25,02:19:47.000,206,11053561,4205,0,1753409986,13177.926929360001,29917.997130300006,53328.946637520006 2025-07-25,02:19:48.000,206,11053499,4045,0,1753409987,13177.82588471,27150.191481450005,53328.91868904001 2025-07-25,02:19:49.000,206,11053521,4205,0,1753409988,13177.76525792,26227.48151184,53328.876766320005 2025-07-25,02:19:50.000,206,11053520,3685,0,1753409989,13177.691158509995,28534.097830440005,53328.84881784001 2025-07-25,02:19:51.000,206,11053489,4165,0,1753409990,13177.630531719995,29917.975982910008,53328.86279208 2025-07-25,02:19:52.000,206,11053486,3725,0,1753409991,13177.52275076,27150.156235799994,53328.79990800001 2025-07-25,02:19:53.000,206,11053502,3924,0,1753409992,13177.441915039999,32224.592301509998,53328.757985280005 2025-07-25,02:19:54.000,206,11053494,3645,0,1753409993,13177.361079319999,30379.412032709995,53328.73702392 2025-07-25,02:19:55.000,206,11053502,3685,0,1753409994,13177.300452529998,28995.46338894,53328.757985280005 2025-07-25,02:19:56.000,206,11053514,3725,0,1753409995,13177.246562049993,30840.714149039995,53328.7649724 2025-07-25,02:19:57.000,206,11053502,4004,0,1753409996,13177.179198949998,28534.15422348,53328.70208832001 2025-07-25,02:19:58.000,206,11053563,4004,0,1753409997,13177.118572159998,31763.360676480006,53328.73003680001 2025-07-25,02:19:59.000,206,11053492,3405,0,1753409998,13177.078154299998,29918.088768989997,53328.65317848001 2025-07-25,02:20:00.000,206,11053513,4405,0,1753409999,13176.997318579997,30379.433180099993,53328.70208832001 2025-07-25,02:20:01.000,206,11053499,4165,0,1753410000,13176.956900719997,32224.592301509998,53328.68811408 2025-07-25,02:20:02.000,206,11053524,3725,0,1753410001,13176.936691789997,32224.613448899996,53328.68811408 2025-07-25,02:20:03.000,206,11053560,3885,0,1753410002,13176.862592379992,29918.06057247,53328.63221712001 2025-07-25,02:20:04.000,206,11053511,4045,0,1753410003,13176.795229279996,34069.878307260005,53328.61824288 2025-07-25,02:20:05.000,206,11053501,4245,0,1753410004,13176.768284040001,28995.491585459997,53328.590294400004 2025-07-25,02:20:06.000,206,11053504,3804,0,1753410005,13176.680712009991,28534.175370869998,53328.57632016 2025-07-25,02:20:07.000,206,11053512,3725,0,1753410006,13176.66723939,27150.24082536,53328.492474720006 2025-07-25,02:20:08.000,206,11053471,3965,0,1753410007,13176.62682153,30840.735296429993,53328.45753912 2025-07-25,02:20:09.000,206,11053499,4365,0,1753410008,13176.552722119995,29918.138112900007,53328.45753912 2025-07-25,02:20:10.000,206,11053570,3645,0,1753410009,13176.54598581,26227.678887479997,53328.422603520004 2025-07-25,02:20:11.000,206,11053501,4365,0,1753410010,13176.50556795,28072.964893230004,53328.443564880006 2025-07-25,02:20:12.000,206,11053506,3885,0,1753410011,13176.45841377999,29456.835996570007,53328.422603520004 2025-07-25,02:20:13.000,206,11053491,4205,0,1753410012,13176.391050679995,29918.166309420005,53328.324783840006 2025-07-25,02:20:14.000,206,11053359,3924,0,1753410013,13176.36410544,29918.22270246,53328.3108096 2025-07-25,02:20:15.000,206,11053491,4045,0,1753410014,13176.31695126999,28995.562076760005,53328.36670656001 2025-07-25,02:20:16.000,206,11053507,4045,0,1753410015,13176.25632447999,30840.876279029995,53328.26189976 2025-07-25,02:20:17.000,206,11053532,3765,0,1753410016,13176.222642929999,32686.084744349995,53328.28984824 2025-07-25,02:20:18.000,206,11053583,4085,0,1753410017,13176.202433999999,30840.791689470003,53328.275874000006 2025-07-25,02:20:19.000,206,11053548,3685,0,1753410018,13176.141807209999,28072.950794970006,53328.22696416001 2025-07-25,02:20:20.000,206,11053548,3965,0,1753410019,13176.121598279999,28534.274058690004,53328.254912640004 2025-07-25,02:20:21.000,206,11053500,3885,0,1753410020,13176.094653039989,32224.72623498,53328.19202856 2025-07-25,02:20:22.000,206,11053503,4405,0,1753410021,13176.128334589994,36837.87428262,53328.18504144 2025-07-25,02:20:23.000,206,11053542,3924,0,1753410022,13176.094653039989,34069.94879856,53328.19901568001 2025-07-25,02:20:24.000,206,11053510,3845,0,1753410023,13176.034026249989,26227.64364183,53328.11517024 2025-07-25,02:20:25.000,206,11053516,3765,0,1753410024,13176.067707799994,31763.388873000004,53328.05228616 2025-07-25,02:20:26.000,206,11053516,3725,0,1753410025,13176.060971489998,28995.583224150003,53328.05228616 2025-07-25,02:20:27.000,206,11053464,3885,0,1753410026,13176.067707799994,23921.12601105,53328.0662604 2025-07-25,02:20:28.000,206,11053497,4325,0,1753410027,13176.013817319988,28534.189469129997,53327.940492240006 2025-07-25,02:20:29.000,206,11053503,4125,0,1753410028,13176.027289939993,31763.367725610005,53328.00337632 2025-07-25,02:20:30.000,206,11053516,3605,0,1753410029,13176.020553629998,28072.901451059995,53327.93350512001 2025-07-25,02:20:31.000,206,11053545,4165,0,1753410030,13175.993608389988,27150.24082536,53327.93350512001 2025-07-25,02:20:32.000,206,11053514,3765,0,1753410031,13175.986872079993,27611.606383859995,53327.90555664 2025-07-25,02:20:33.000,206,11053518,4004,0,1753410032,13175.973399459988,30379.461376620005,53327.800749840004 2025-07-25,02:20:34.000,206,11053521,4205,0,1753410033,13175.953190529988,29918.166309420005,53327.89158240001 2025-07-25,02:20:35.000,206,11053352,3605,0,1753410034,13175.953190529988,30840.862180769996,53327.84267256001 2025-07-25,02:20:36.000,206,11053519,4085,0,1753410035,13175.966663149993,27150.311316659994,53327.84267256001 2025-07-25,02:20:37.000,206,11053562,3685,0,1753410036,13176.007081009993,30379.51776966,53327.84965968 2025-07-25,02:20:38.000,206,11053519,4125,0,1753410037,13175.980135769998,28534.274058690004,53327.81472408001 2025-07-25,02:20:39.000,206,11053530,3565,0,1753410038,13175.993608389988,29456.90648787,53327.82869832 2025-07-25,02:20:40.000,206,11053528,3725,0,1753410039,13175.986872079993,30379.496622270002,53327.76581424001 2025-07-25,02:20:41.000,206,11053532,3685,0,1753410040,13175.986872079993,31302.093805800003,53327.751840000004 2025-07-25,02:20:42.000,206,11053519,4165,0,1753410041,13176.007081009993,30840.784640340004,53327.73087864 2025-07-25,02:20:43.000,206,11053533,4245,0,1753410042,13176.013817319988,28072.943745840006,53327.7169044 2025-07-25,02:20:44.000,206,11053526,3924,0,1753410043,13175.966663149993,32686.01425305,53327.73786576 2025-07-25,02:20:45.000,206,11053534,3645,0,1753410044,13175.986872079993,34069.94879856,53327.73087864 2025-07-25,02:20:46.000,206,11053524,3725,0,1753410045,13175.986872079993,28995.540929370007,53327.72389152001 2025-07-25,02:20:47.000,206,11053546,4004,0,1753410046,13176.013817319988,28995.555027630005,53327.73786576 2025-07-25,02:20:48.000,206,11053549,4045,0,1753410047,13175.919508979998,28072.894401929996,53327.64004608 2025-07-25,02:20:49.000,206,11053540,3725,0,1753410048,13175.932981599988,27611.578187339997,53327.6120976 2025-07-25,02:20:50.000,206,11053524,3765,0,1753410049,13175.879091119998,33608.61143658,53327.57017488 2025-07-25,02:20:51.000,206,11053510,3605,0,1753410050,13175.899300049998,30379.461376620005,53327.57716200001 2025-07-25,02:20:52.000,206,11053462,3725,0,1753410051,13175.932981599988,28995.533880240007,53327.47934232001 2025-07-25,02:20:53.000,206,11053566,3885,0,1753410052,13175.912772670003,23921.13306018,53327.52126504 2025-07-25,02:20:54.000,206,11053549,4165,0,1753410053,13175.879091119998,31302.030363629994,53327.5422264 2025-07-25,02:20:55.000,206,11053518,3765,0,1753410054,13175.899300049998,22998.430139699994,53327.47934232001 2025-07-25,02:20:56.000,206,11053561,4205,0,1753410055,13175.919508979998,28995.421094160003,53327.51427792 2025-07-25,02:20:57.000,206,11053505,4405,0,1753410056,13175.926245289993,29917.990081170006,53327.4723552 2025-07-25,02:20:58.000,206,11053513,4205,0,1753410057,13175.946454219993,32685.88736871,53327.367548400005 2025-07-25,02:20:59.000,206,11053565,4165,0,1753410058,13175.953190529988,24843.603359369998,53327.45139384 2025-07-25,02:21:01.000,206,11053545,4325,0,1753410060,13176.007081009993,22537.05753207,53327.43043248001 2025-07-25,02:21:02.000,206,11053515,4004,0,1753410061,13176.040762559998,33147.17538678,53327.45139384 2025-07-25,02:21:03.000,206,11053509,4205,0,1753410062,13176.047498869993,30379.313344890004,53327.47934232001 2025-07-25,02:21:04.000,206,11053530,3485,0,1753410063,13176.047498869993,25766.292181590004,53327.38850976001 2025-07-25,02:21:05.000,206,11053468,3924,0,1753410064,13176.114861969989,28995.414045030004,53327.44440672 2025-07-25,02:21:06.000,206,11053538,3525,0,1753410065,13176.108125659994,26688.889365120005,53327.4723552 2025-07-25,02:21:07.000,206,11053400,3645,0,1753410066,13176.074444109989,28072.774566720007,53327.45838096001 2025-07-25,02:21:08.000,206,11053545,4165,0,1753410067,13176.114861969989,34992.496638180004,53327.38152264 2025-07-25,02:21:09.000,206,11053547,4205,0,1753410068,13176.121598279999,30379.454327490006,53327.416458240004 2025-07-25,02:21:10.000,206,11053528,3005,0,1753410069,13176.121598279999,32686.056547829998,53327.5422264 2025-07-25,02:21:11.000,206,11053543,4285,0,1753410070,13176.17548875999,32224.782628019995,53327.47934232001 2025-07-25,02:21:12.000,206,11053565,4205,0,1753410071,13176.135070899989,33147.45735198,53327.49331656 2025-07-25,02:21:13.000,206,11053542,3645,0,1753410072,13176.121598279999,29456.955831779997,53327.4723552 2025-07-25,02:21:14.000,206,11053541,4285,0,1753410073,13176.155279829989,31302.312328829998,53327.45139384 2025-07-25,02:21:15.000,206,11053509,3525,0,1753410074,13176.141807209999,27611.817857760005,53327.437419600006 2025-07-25,02:21:16.000,206,11053560,3725,0,1753410075,13176.114861969989,29457.146158289994,53327.44440672 2025-07-25,02:21:17.000,206,11053527,3444,0,1753410076,13176.101389349998,30379.722194429996,53327.42344536 2025-07-25,02:21:18.000,206,11053575,4165,0,1753410077,13176.087916729994,28534.506679979997,53327.416458240004 2025-07-25,02:21:19.000,206,11053489,3845,0,1753410078,13176.081180419998,27150.593281859998,53327.42344536 2025-07-25,02:21:20.000,206,11053404,3765,0,1753410079,13176.087916729994,32224.994101920005,53327.38850976001 2025-07-25,02:21:21.000,206,11053559,4525,0,1753410080,13176.141807209999,25305.328423500003,53327.39549688 2025-07-25,02:21:22.000,206,11053559,4285,0,1753410081,13176.108125659994,31763.684936460006,53327.367548400005 2025-07-25,02:21:23.000,206,11053526,3565,0,1753410082,13176.141807209999,26227.883312250007,53327.3326128 2025-07-25,02:21:24.000,206,11053523,3405,0,1753410083,13176.222642929999,30379.743341819994,53327.318638560006 2025-07-25,02:21:25.000,206,11053500,3525,0,1753410084,13176.28326972,33608.865205259994,53327.39549688 2025-07-25,02:21:26.000,206,11053524,3525,0,1753410085,13176.310214959994,27611.803759500006,53327.35357416 2025-07-25,02:21:27.000,206,11053542,3605,0,1753410086,13176.330423889995,26689.171330319994,53327.367548400005 2025-07-25,02:21:28.000,206,11053504,3645,0,1753410087,13176.37757805999,33608.865205259994,53327.367548400005 2025-07-25,02:21:29.000,206,11053553,4085,0,1753410088,13176.37757805999,30379.708096169998,53327.33959992001 2025-07-25,02:21:30.000,206,11053450,3725,0,1753410089,13176.4045233,34070.216665500004,53327.367548400005 2025-07-25,02:21:31.000,206,11053504,3205,0,1753410090,13176.44494116,31302.312328829998,53327.416458240004 2025-07-25,02:21:32.000,206,11053533,4325,0,1753410091,13176.451677469995,32225.008200180004,53327.402484 2025-07-25,02:21:33.000,206,11053518,3085,0,1753410092,13176.46515009,28995.872238480006,53327.44440672 2025-07-25,02:21:34.000,206,11053535,3325,0,1753410093,13176.45841377999,29918.54696244,53327.38152264 2025-07-25,02:21:35.000,206,11053532,3645,0,1753410094,13176.50556795,29457.216649590002,53327.42344536 2025-07-25,02:21:36.000,206,11053363,3444,0,1753410095,13176.54598581,31302.488557079996,53327.4723552 2025-07-25,02:21:37.000,206,11053511,4325,0,1753410096,13176.552722119995,30379.961864850004,53327.43043248001 2025-07-25,02:21:38.000,206,11053562,3645,0,1753410097,13176.552722119995,29918.638601130006,53327.42344536 2025-07-25,02:21:39.000,206,11053512,3525,0,1753410098,13176.56619474,29457.350583060004,53327.40947112001 2025-07-25,02:21:40.000,206,11053460,3485,0,1753410099,13176.55945842999,28996.10485977,53327.437419600006 2025-07-25,02:21:41.000,206,11053567,4325,0,1753410100,13176.53924949999,31763.988049050007,53327.437419600006 2025-07-25,02:21:42.000,206,11053494,3845,0,1753410101,13176.56619474,27612.19851078,53327.486329440006 2025-07-25,02:21:43.000,206,11053557,4325,0,1753410102,13176.57966735999,28073.585216670006,53327.486329440006 2025-07-25,02:21:44.000,206,11053505,4405,0,1753410103,13176.62008521999,29918.86417329,53327.49331656 2025-07-25,02:21:45.000,206,11053549,4205,0,1753410104,13176.62008521999,26689.721162460002,53327.50729080001 2025-07-25,02:21:46.000,206,11053518,3725,0,1753410105,13176.64703046,29457.583204349998,53327.55620064001 2025-07-25,02:21:47.000,206,11053521,3365,0,1753410106,13176.673975699996,29918.885320679998,53327.51427792 2025-07-25,02:21:48.000,206,11053466,3725,0,1753410107,13176.653766769996,28534.978971689998,53327.5422264 2025-07-25,02:21:49.000,206,11053549,4405,0,1753410108,13176.640294149991,31302.883308360004,53327.57017488 2025-07-25,02:21:50.000,206,11053541,4365,0,1753410109,13176.660503079991,19770.027287520003,53327.52825216001 2025-07-25,02:21:51.000,206,11053523,4525,0,1753410110,13176.59987628999,32225.51573754,53327.54921352 2025-07-25,02:21:52.000,206,11053502,3085,0,1753410111,13176.62008521999,28073.719150139994,53327.59113624 2025-07-25,02:21:53.000,206,11053537,4325,0,1753410112,13176.62008521999,27151.093770089996,53327.6120976 2025-07-25,02:21:54.000,206,11053491,4125,0,1753410113,13176.62008521999,28996.372726710004,53327.57017488 2025-07-25,02:21:55.000,206,11053495,4325,0,1753410114,13176.653766769996,27612.459328590005,53327.55620064001 2025-07-25,02:21:56.000,206,11053496,3725,0,1753410115,13176.660503079991,32225.53688493,53327.57716200001 2025-07-25,02:21:57.000,206,11053508,3765,0,1753410116,13176.640294149991,27151.03032792,53327.52126504 2025-07-25,02:21:58.000,206,11053500,3885,0,1753410117,13176.673975699996,28534.993069949996,53327.584149120004 2025-07-25,02:21:59.000,206,11053546,3765,0,1753410118,13176.673975699996,29457.56205696,53327.6120976 2025-07-25,02:22:00.000,206,11053525,4004,0,1753410119,13176.660503079991,32225.459344500006,53327.59812336001 2025-07-25,02:22:02.000,206,11053537,4205,0,1753410121,13176.56619474,29918.906468069996,53327.6120976 2025-07-25,02:22:03.000,206,11053553,4325,0,1753410122,13176.613348909996,26228.341505699995,53327.584149120004 2025-07-25,02:22:04.000,206,11053524,3045,0,1753410123,13176.62008521999,28996.27403889,53327.59113624 2025-07-25,02:22:05.000,206,11053577,4085,0,1753410124,13176.640294149991,28534.94372604,53327.62607184001 2025-07-25,02:22:06.000,206,11053513,3525,0,1753410125,13176.660503079991,28996.25994063,53327.59812336001 2025-07-25,02:22:07.000,206,11053552,3765,0,1753410126,13176.62682153,31764.164277300006,53327.59812336001 2025-07-25,02:22:08.000,206,11053539,4405,0,1753410127,13176.59987628999,28073.683904489997,53327.6120976 2025-07-25,02:22:09.000,206,11053504,3845,0,1753410128,13176.593139979996,28073.719150139994,53327.633058960004 2025-07-25,02:22:10.000,206,11053514,3685,0,1753410129,13176.54598581,32225.52278667,53327.64703320001 2025-07-25,02:22:11.000,206,11053539,4125,0,1753410130,13176.48535902,27151.114917479994,53327.66100744 2025-07-25,02:22:12.000,206,11053522,3365,0,1753410131,13176.44494116,27151.150163130005,53327.68895592 2025-07-25,02:22:13.000,206,11053501,4085,0,1753410132,13176.38431437,26689.89034158,53327.69594304001 2025-07-25,02:22:14.000,206,11053532,3885,0,1753410133,13176.37757805999,30841.757420280002,53327.64703320001 2025-07-25,02:22:15.000,206,11053539,3325,0,1753410134,13176.34389651,27612.621458580004,53327.66799456 2025-07-25,02:22:16.000,206,11053533,4365,0,1753410135,13176.290006029994,32687.113917330003,53327.605110480006 2025-07-25,02:22:17.000,206,11053529,4205,0,1753410136,13176.28326972,26689.932636359998,53327.61908472 2025-07-25,02:22:18.000,206,11053536,3085,0,1753410137,13176.249588169994,31303.06658574,53327.66100744 2025-07-25,02:22:19.000,206,11053520,2965,0,1753410138,13176.249588169994,28535.183396459994,53327.66100744 2025-07-25,02:22:20.000,206,11053519,4004,0,1753410139,13176.23611554999,26228.61642177,53327.6819688 2025-07-25,02:22:21.000,206,11053531,3525,0,1753410140,13176.249588169994,34532.32943178,53327.6819688 2025-07-25,02:22:22.000,206,11053502,4165,0,1753410141,13176.21590661999,32687.050475159995,53327.66799456 2025-07-25,02:22:23.000,206,11053515,4525,0,1753410142,13176.249588169994,24383.372710800002,53327.64004608 2025-07-25,02:22:24.000,206,11053504,3845,0,1753410143,13176.30347865,27151.255900079996,53327.654020320006 2025-07-25,02:22:25.000,206,11053505,4125,0,1753410144,13176.310214959994,31764.425095109997,53327.66100744 2025-07-25,02:22:26.000,206,11053507,4165,0,1753410145,13176.25632447999,31303.137077039995,53327.61908472 2025-07-25,02:22:27.000,206,11053559,4325,0,1753410146,13176.28326972,34070.963873279994,53327.633058960004 2025-07-25,02:22:28.000,206,11053556,3804,0,1753410147,13176.25632447999,28535.183396459994,53327.64703320001 2025-07-25,02:22:29.000,206,11053532,3725,0,1753410148,13176.229379239994,29919.18138414,53327.54921352 2025-07-25,02:22:30.000,206,11053545,4285,0,1753410149,13176.202433999999,29919.209580659997,53327.62607184001 2025-07-25,02:22:31.000,206,11053520,3845,0,1753410150,13176.101389349998,31303.193470080005,53327.605110480006 2025-07-25,02:22:32.000,206,11053556,4125,0,1753410151,13176.067707799994,31764.587225099996,53327.584149120004 2025-07-25,02:22:33.000,206,11053496,3685,0,1753410152,13176.000344699998,32225.875243169998,53327.6819688 2025-07-25,02:22:34.000,206,11053536,3885,0,1753410153,13175.946454219993,28996.654691910007,53327.633058960004 2025-07-25,02:22:35.000,206,11053504,3685,0,1753410154,13175.885827429993,33148.45127931,53327.584149120004 2025-07-25,02:22:36.000,206,11053579,3605,0,1753410155,13175.798255399997,32687.128015590002,53327.59812336001 2025-07-25,02:22:37.000,206,11053528,3645,0,1753410156,13175.791519090002,27612.68490075,53327.56318776 2025-07-25,02:22:38.000,206,11053569,4125,0,1753410157,13175.791519090002,26228.686913070007,53327.59113624 2025-07-25,02:22:39.000,206,11053558,3085,0,1753410158,13175.804991709992,26689.90443984,53327.57716200001 2025-07-25,02:22:40.000,206,11053515,4285,0,1753410159,13175.798255399997,24383.25287559,53327.59113624 2025-07-25,02:22:41.000,206,11053529,4285,0,1753410160,13175.858882189998,29457.660744780005,53327.654020320006 2025-07-25,02:22:42.000,206,11053548,3924,0,1753410161,13175.912772670003,28996.295186279996,53327.6120976 2025-07-25,02:22:43.000,206,11053541,4365,0,1753410162,13175.973399459988,32686.810804740002,53327.605110480006 2025-07-25,02:22:44.000,206,11053537,4125,0,1753410163,13176.040762559998,30380.236780919993,53327.59812336001 2025-07-25,02:22:45.000,206,11053550,3685,0,1753410164,13176.067707799994,30380.16628962,53327.55620064001 2025-07-25,02:22:46.000,206,11053557,4205,0,1753410165,13176.108125659994,30380.187437009998,53327.57017488 2025-07-25,02:22:47.000,206,11053525,4125,0,1753410166,13176.148543519994,27150.995082270005,53327.486329440006 2025-07-25,02:22:48.000,206,11053528,2685,0,1753410167,13176.148543519994,32225.473442760005,53327.6120976 2025-07-25,02:22:49.000,206,11053563,3965,0,1753410168,13176.135070899989,29918.948762850006,53327.56318776 2025-07-25,02:22:50.000,206,11053499,3205,0,1753410169,13176.114861969989,28073.683904489997,53327.59812336001 2025-07-25,02:22:51.000,206,11053561,4085,0,1753410170,13176.074444109989,28073.733248400007,53327.584149120004 2025-07-25,02:22:52.000,206,11053578,4045,0,1753410171,13176.040762559998,32686.895394299994,53327.62607184001 2025-07-25,02:22:53.000,206,11053549,4165,0,1753410172,13175.986872079993,31764.270014249996,53327.633058960004 2025-07-25,02:22:54.000,206,11053535,3965,0,1753410173,13175.932981599988,34993.49056551,53327.56318776 2025-07-25,02:22:55.000,206,11053559,4085,0,1753410174,13175.885827429993,24383.330416020006,53327.584149120004 2025-07-25,02:22:56.000,206,11053576,3765,0,1753410175,13175.811728020002,32225.67786753,53327.535239280005 2025-07-25,02:22:57.000,206,11053544,3205,0,1753410176,13175.757837539997,31303.038389220004,53327.64004608 2025-07-25,02:22:58.000,206,11053537,4125,0,1753410177,13175.697210749997,25305.885304769996,53327.59812336001 2025-07-25,02:22:59.000,206,11053560,2844,0,1753410178,13175.602902409992,25767.180371969996,53327.605110480006 2025-07-25,02:23:00.000,206,11053537,4325,0,1753410179,13175.582693479992,26228.517733950008,53327.605110480006 2025-07-25,02:23:01.000,206,11053480,2885,0,1753410180,13175.515330379996,27612.459328590005,53327.59113624 2025-07-25,02:23:02.000,206,11053542,3325,0,1753410181,13175.441230969991,25767.102831540004,53327.54921352 2025-07-25,02:23:03.000,206,11053551,3365,0,1753410182,13175.40081310999,24383.189433420004,53327.50030368 2025-07-25,02:23:04.000,206,11053562,3645,0,1753410183,13175.44796728,30841.510700729996,53327.55620064001 2025-07-25,02:23:05.000,206,11053556,3804,0,1753410184,13175.461439899991,28996.217645850003,53327.5422264 2025-07-25,02:23:06.000,206,11053550,3845,0,1753410185,13175.501857759991,25305.744322169994,53327.51427792 2025-07-25,02:23:07.000,206,11053535,4205,0,1753410186,13175.522066689991,33147.93669282,53327.52825216001 2025-07-25,02:23:08.000,206,11053539,4365,0,1753410187,13175.555748239996,30380.046454409996,53327.50729080001 2025-07-25,02:23:09.000,206,11053545,4445,0,1753410188,13175.569220860001,25305.645634350003,53327.54921352 2025-07-25,02:23:10.000,206,11053539,4285,0,1753410189,13175.555748239996,34531.87828746,53327.56318776 2025-07-25,02:23:11.000,206,11053582,3765,0,1753410190,13175.616375029997,23921.654695799996,53327.52126504 2025-07-25,02:23:12.000,206,11053543,4525,0,1753410191,13175.636583959997,27150.804755760008,53327.5422264 2025-07-25,02:23:13.000,206,11053609,4085,0,1753410192,13175.636583959997,28073.47947972,53327.47934232001 2025-07-25,02:23:14.000,206,11053550,3685,0,1753410193,13175.589429790001,27150.910492709998,53327.4723552 2025-07-25,02:23:15.000,206,11053536,3765,0,1753410194,13175.656792889997,28996.147154549995,53327.486329440006 2025-07-25,02:23:16.000,206,11053576,3845,0,1753410195,13175.663529199992,27612.269002080007,53327.45838096001 2025-07-25,02:23:17.000,206,11053571,3525,0,1753410196,13175.690474440002,30841.376767259993,53327.47934232001 2025-07-25,02:23:18.000,206,11053569,4045,0,1753410197,13175.710683370002,29918.793681990006,53327.486329440006 2025-07-25,02:23:19.000,206,11053560,3605,0,1753410198,13175.683738129992,30841.426111170003,53327.4723552 2025-07-25,02:23:20.000,206,11053561,3525,0,1753410199,13175.663529199992,25305.631536090004,53327.437419600006 2025-07-25,02:23:21.000,206,11053573,4125,0,1753410200,13175.670265510002,32686.65572388,53327.486329440006 2025-07-25,02:23:22.000,206,11053544,3165,0,1753410201,13175.710683370002,24844.308272370006,53327.50030368 2025-07-25,02:23:23.000,206,11053583,4405,0,1753410202,13175.744364919992,28534.732252140006,53327.50729080001 2025-07-25,02:23:24.000,206,11053581,4004,0,1753410203,13175.764573849992,31302.551999250005,53327.47934232001 2025-07-25,02:23:25.000,206,11053547,3605,0,1753410204,13175.791519090002,25766.729227649994,53327.437419600006 2025-07-25,02:23:26.000,206,11053597,4165,0,1753410205,13175.845409569993,30379.884324419996,53327.4723552 2025-07-25,02:23:27.000,206,11053557,4045,0,1753410206,13175.926245289993,27150.649674900007,53327.50030368 2025-07-25,02:23:28.000,206,11053438,3804,0,1753410207,13175.946454219993,31302.4462623,53327.49331656 2025-07-25,02:23:29.000,206,11053561,4565,0,1753410208,13175.966663149993,28534.584220410004,53327.4723552 2025-07-25,02:23:30.000,206,11053582,3685,0,1753410209,13176.013817319988,33608.999138729996,53327.4723552 2025-07-25,02:23:31.000,206,11053504,3804,0,1753410210,13176.007081009993,29457.188453070004,53327.45838096001 2025-07-25,02:23:32.000,206,11053545,3645,0,1753410211,13175.986872079993,28995.836992829994,53327.45139384 2025-07-25,02:23:33.000,206,11053568,3045,0,1753410212,13175.953190529988,29457.23074785,53327.50030368 2025-07-25,02:23:34.000,206,11053576,4004,0,1753410213,13175.959926839998,25305.391865669997,53327.40947112001 2025-07-25,02:23:35.000,206,11053541,4285,0,1753410214,13175.973399459988,25766.729227649994,53327.42344536 2025-07-25,02:23:36.000,206,11053580,3005,0,1753410215,13175.980135769998,26228.017245719995,53327.45838096001 2025-07-25,02:23:37.000,206,11053559,4165,0,1753410216,13175.953190529988,30379.863177029998,53327.43043248001 2025-07-25,02:23:38.000,206,11053590,3725,0,1753410217,13175.966663149993,31302.43921317,53327.437419600006 2025-07-25,02:23:39.000,206,11053514,3924,0,1753410218,13175.946454219993,31302.502655339995,53327.38152264 2025-07-25,02:23:40.000,206,11053530,3565,0,1753410219,13175.946454219993,31302.516753599994,53327.44440672 2025-07-25,02:23:41.000,206,11053569,4125,0,1753410220,13175.959926839998,24844.139093250007,53327.38152264 2025-07-25,02:23:42.000,206,11053515,3685,0,1753410221,13175.939717909998,28995.92863152,53327.44440672 2025-07-25,02:23:43.000,206,11053557,4205,0,1753410222,13175.980135769998,30841.186440749996,53327.437419600006 2025-07-25,02:23:44.000,206,11053552,3804,0,1753410223,13176.007081009993,32225.149182780006,53327.47934232001 2025-07-25,02:23:45.000,206,11053565,4165,0,1753410224,13175.980135769998,26689.396902480003,53327.50030368 2025-07-25,02:23:46.000,206,11053561,4325,0,1753410225,13175.993608389988,28534.63356432,53327.49331656 2025-07-25,02:23:47.000,206,11053532,3845,0,1753410226,13176.007081009993,28534.654711709998,53327.45139384 2025-07-25,02:23:48.000,206,11053577,3685,0,1753410227,13176.007081009993,28534.682908229996,53327.45139384 2025-07-25,02:23:49.000,206,11053562,4045,0,1753410228,13176.040762559998,30379.968913980003,53327.42344536 2025-07-25,02:23:50.000,206,11053552,4085,0,1753410229,13176.027289939993,31302.566097510004,53327.4723552 2025-07-25,02:23:51.000,206,11053546,3804,0,1753410230,13176.000344699998,28073.387841029995,53327.486329440006 2025-07-25,02:23:52.000,206,11053540,4085,0,1753410231,13175.932981599988,29918.645650260005,53327.416458240004 2025-07-25,02:23:53.000,206,11053532,3645,0,1753410232,13175.899300049998,32686.52883954,53327.486329440006 2025-07-25,02:23:54.000,206,11053548,3005,0,1753410233,13175.885827429993,27150.783608369995,53327.42344536 2025-07-25,02:23:55.000,206,11053515,4205,0,1753410234,13175.845409569993,30841.31332509,53327.43043248001 2025-07-25,02:23:56.000,206,11053564,3765,0,1753410235,13175.798255399997,31302.650687069996,53327.486329440006 2025-07-25,02:23:57.000,206,11053547,3444,0,1753410236,13175.751101230002,32686.564085189995,53327.38850976001 2025-07-25,02:23:58.000,206,11053531,4365,0,1753410237,13175.703947059992,25766.884308509994,53327.45139384 2025-07-25,02:23:59.000,206,11053562,4085,0,1753410238,13175.690474440002,28996.09076151,53327.44440672 2025-07-25,02:24:00.000,206,11053534,3125,0,1753410239,13175.663529199992,31302.643637939997,53327.49331656 2025-07-25,02:24:01.000,206,11053550,4004,0,1753410240,13175.677001819997,31302.636588809997,53327.40947112001 2025-07-25,02:24:02.000,206,11053522,4165,0,1753410241,13175.677001819997,30841.31332509,53327.437419600006 2025-07-25,02:24:03.000,206,11053541,3685,0,1753410242,13175.670265510002,27612.156216000003,53327.39549688 2025-07-25,02:24:04.000,206,11053558,3565,0,1753410243,13175.636583959997,28073.423086680006,53327.367548400005 2025-07-25,02:24:05.000,206,11053552,3804,0,1753410244,13175.710683370002,25305.53284827,53327.42344536 2025-07-25,02:24:06.000,206,11053520,3645,0,1753410245,13175.703947059992,32686.50769215,53327.402484 2025-07-25,02:24:07.000,206,11053574,2725,0,1753410246,13175.751101230002,27612.113921220007,53327.37453552 2025-07-25,02:24:08.000,206,11053555,4285,0,1753410247,13175.757837539997,28996.013221080007,53327.38152264 2025-07-25,02:24:09.000,206,11053592,3804,0,1753410248,13175.811728020002,28534.661760839997,53327.34658704 2025-07-25,02:24:10.000,206,11053558,3804,0,1753410249,13175.872354810002,28534.689957359995,53327.40947112001 2025-07-25,02:24:11.000,206,11053546,3005,0,1753410250,13175.872354810002,33147.80980848,53327.437419600006 2025-07-25,02:24:12.000,206,11053562,3165,0,1753410251,13175.885827429993,29457.287140889995,53327.465368080004 2025-07-25,02:24:13.000,206,11053554,3765,0,1753410252,13175.906036359993,29918.603355479994,53327.367548400005 2025-07-25,02:24:14.000,206,11053541,4325,0,1753410253,13175.885827429993,29457.308288279994,53327.38850976001 2025-07-25,02:24:15.000,206,11053533,4525,0,1753410254,13175.932981599988,28073.401939289994,53327.44440672 2025-07-25,02:24:16.000,206,11053533,4085,0,1753410255,13175.946454219993,31763.931656009998,53327.45838096001 2025-07-25,02:24:17.000,206,11053559,4125,0,1753410256,13175.980135769998,30841.256932050004,53327.416458240004 2025-07-25,02:24:18.000,206,11053520,3804,0,1753410257,13175.939717909998,25305.553995659997,53327.367548400005 2025-07-25,02:24:19.000,206,11053551,4365,0,1753410258,13175.926245289993,27612.078675569996,53327.367548400005 2025-07-25,02:24:20.000,206,11053516,3045,0,1753410259,13175.959926839998,24844.195486290002,53327.43043248001 2025-07-25,02:24:21.000,206,11053516,3645,0,1753410260,13175.899300049998,29457.37877958,53327.44440672 2025-07-25,02:24:22.000,206,11053544,3924,0,1753410261,13175.885827429993,33609.168317849995,53327.38152264 2025-07-25,02:24:23.000,206,11053509,3444,0,1753410262,13175.845409569993,28073.380791899996,53327.367548400005 2025-07-25,02:24:24.000,206,11053537,4004,0,1753410263,13175.852145880002,32686.50769215,53327.35357416 2025-07-25,02:24:25.000,206,11053545,4125,0,1753410264,13175.858882189998,32686.472446500004,53327.42344536 2025-07-25,02:24:26.000,206,11053502,3804,0,1753410265,13175.818464329997,28995.992073689995,53327.437419600006 2025-07-25,02:24:27.000,206,11053514,3725,0,1753410266,13175.838673259997,27612.078675569996,53327.35357416 2025-07-25,02:24:28.000,206,11053550,3845,0,1753410267,13175.791519090002,30841.278079440002,53327.39549688 2025-07-25,02:24:29.000,206,11053531,4205,0,1753410268,13175.764573849992,32686.564085189995,53327.416458240004 2025-07-25,02:24:30.000,206,11053536,3725,0,1753410269,13175.744364919992,27612.099822959994,53327.38850976001 2025-07-25,02:24:31.000,206,11053558,4085,0,1753410270,13175.670265510002,31763.91050862,53327.32562568 2025-07-25,02:24:32.000,206,11053551,4445,0,1753410271,13175.677001819997,29918.624502870007,53327.34658704 2025-07-25,02:24:33.000,206,11053510,3765,0,1753410272,13175.677001819997,28996.013221080007,53327.32562568 2025-07-25,02:24:34.000,206,11053562,3804,0,1753410273,13175.656792889997,32686.51474128,53327.367548400005 2025-07-25,02:24:35.000,206,11053596,3765,0,1753410274,13175.670265510002,33609.07667916,53327.3326128 2025-07-25,02:24:36.000,206,11053553,4485,0,1753410275,13175.751101230002,30379.968913980003,53327.32562568 2025-07-25,02:24:37.000,206,11053534,3965,0,1753410276,13175.791519090002,27612.078675569996,53327.3326128 2025-07-25,02:24:38.000,206,11053395,4205,0,1753410277,13175.818464329997,26689.453295519997,53327.36056128001 2025-07-25,02:24:39.000,206,11053505,4365,0,1753410278,13175.838673259997,36377.037408870005,53327.35357416 2025-07-25,02:24:40.000,206,11053552,3845,0,1753410279,13175.845409569993,32686.535888669998,53327.37453552 2025-07-25,02:24:41.000,206,11053495,3485,0,1753410280,13175.825200639993,32686.52883954,53327.402484 2025-07-25,02:24:42.000,206,11053496,4245,0,1753410281,13175.791519090002,26689.502639430008,53327.36056128001 2025-07-25,02:24:43.000,206,11053512,3725,0,1753410282,13175.778046469997,28534.732252140006,53327.38850976001 2025-07-25,02:24:44.000,206,11053560,3804,0,1753410283,13175.764573849992,31302.629539679998,53327.36056128001 2025-07-25,02:24:45.000,206,11053555,4325,0,1753410284,13175.757837539997,35454.49661838,53327.367548400005 2025-07-25,02:24:46.000,206,11053524,3645,0,1753410285,13175.730892300002,34993.15220727,53327.28370296 2025-07-25,02:24:47.000,206,11053589,4205,0,1753410286,13175.757837539997,33609.23880915,53327.38850976001 2025-07-25,02:24:48.000,206,11053535,4325,0,1753410287,13175.737628609997,29457.421074359998,53327.37453552 2025-07-25,02:24:49.000,206,11053463,4085,0,1753410288,13175.744364919992,29918.758436339995,53327.25575448 2025-07-25,02:24:50.000,206,11053501,4165,0,1753410289,13175.764573849992,26689.544934210004,53327.23479312 2025-07-25,02:24:51.000,206,11053519,4285,0,1753410290,13175.751101230002,29457.41402523,53327.25575448 2025-07-25,02:24:52.000,206,11053471,3685,0,1753410291,13175.778046469997,31302.685932720007,53327.248767360004 2025-07-25,02:24:53.000,206,11053510,3804,0,1753410292,13175.798255399997,32225.36065668,53327.318638560006 2025-07-25,02:24:54.000,206,11053532,2844,0,1753410293,13175.818464329997,35915.848078619994,53327.248767360004 2025-07-25,02:24:55.000,206,11053354,3965,0,1753410294,13175.872354810002,28534.845038219995,53327.26274160001 2025-07-25,02:24:56.000,206,11053487,4245,0,1753410295,13175.919508979998,30841.348570739996,53327.26274160001 2025-07-25,02:24:57.000,206,11053487,4125,0,1753410296,13175.980135769998,29918.751387209995,53327.269728720006 2025-07-25,02:24:58.000,206,11053490,3845,0,1753410297,13176.027289939993,36377.136096689996,53327.297677200004 2025-07-25,02:24:59.000,206,11053498,3924,0,1753410298,13176.067707799994,29918.744338079996,53327.269728720006 2025-07-25,02:25:00.000,206,11053493,4125,0,1753410299,13176.135070899989,28534.78159605,53327.28370296 2025-07-25,02:25:01.000,206,11053476,3804,0,1753410300,13176.168752449994,30380.088749190007,53327.26274160001 2025-07-25,02:25:02.000,206,11053504,3005,0,1753410301,13176.21590661999,28073.451283200004,53327.29069008001 2025-07-25,02:25:03.000,206,11053515,4205,0,1753410302,13176.242851859999,32686.599330840007,53327.269728720006 2025-07-25,02:25:04.000,206,11053499,4445,0,1753410303,13176.269797099994,29457.39992697,53327.297677200004 2025-07-25,02:25:05.000,206,11053516,3165,0,1753410304,13176.310214959994,25305.645634350003,53327.27671584 2025-07-25,02:25:06.000,206,11053537,3245,0,1753410305,13176.31695126999,26228.26396527,53327.23479312 2025-07-25,02:25:07.000,206,11053511,4165,0,1753410306,13176.37757805999,28996.10485977,53327.25575448 2025-07-25,02:25:08.000,206,11053481,4445,0,1753410307,13176.391050679995,32686.67687127,53327.269728720006 2025-07-25,02:25:09.000,206,11053455,4165,0,1753410308,13176.4045233,33609.28815306,53327.29069008001 2025-07-25,02:25:10.000,206,11053456,3845,0,1753410309,13176.41799591999,33147.95784021,53327.25575448 2025-07-25,02:25:11.000,206,11053525,4285,0,1753410310,13176.41799591999,31763.980999919993,53327.29069008001 2025-07-25,02:25:12.000,206,11053503,4445,0,1753410311,13176.43820484999,29918.772534599993,53327.3326128 2025-07-25,02:25:13.000,206,11053536,3605,0,1753410312,13176.51904056999,29918.730239819997,53327.31165144001 2025-07-25,02:25:14.000,206,11053530,3924,0,1753410313,13176.552722119995,27150.832952280005,53327.32562568 2025-07-25,02:25:15.000,206,11053528,2844,0,1753410314,13176.593139979996,31302.60134316,53327.318638560006 2025-07-25,02:25:16.000,206,11053519,4085,0,1753410315,13176.62682153,29918.7020433,53327.34658704 2025-07-25,02:25:17.000,206,11053537,3205,0,1753410316,13176.68744832,26689.446246389998,53327.40947112001 2025-07-25,02:25:18.000,206,11053507,4125,0,1753410317,13176.714393559996,28996.041417600005,53327.3326128 2025-07-25,02:25:19.000,206,11053549,4325,0,1753410318,13176.660503079991,28073.408988420008,53327.37453552 2025-07-25,02:25:20.000,206,11053507,4325,0,1753410319,13176.714393559996,29918.631552000006,53327.35357416 2025-07-25,02:25:21.000,206,11053578,3565,0,1753410320,13176.748075110001,28534.718153880007,53327.40947112001 2025-07-25,02:25:22.000,206,11053518,3965,0,1753410321,13176.680712009991,30379.961864850004,53327.297677200004 2025-07-25,02:25:23.000,206,11053536,3725,0,1753410322,13176.734602489996,34993.05351945,53327.318638560006 2025-07-25,02:25:24.000,206,11053538,3804,0,1753410323,13176.721129869991,27612.092773829994,53327.37453552 2025-07-25,02:25:25.000,206,11053518,3645,0,1753410324,13176.741338799991,31763.89641036,53327.402484 2025-07-25,02:25:26.000,206,11053520,2965,0,1753410325,13176.808701900001,29918.70909243,53327.40947112001 2025-07-25,02:25:27.000,206,11053502,4004,0,1753410326,13176.801965589992,31764.002147310006,53327.47934232001 2025-07-25,02:25:28.000,206,11053472,3924,0,1753410327,13176.801965589992,29457.442221749996,53327.38850976001 2025-07-25,02:25:29.000,206,11053488,3924,0,1753410328,13176.822174519992,30841.334472479997,53327.38152264 2025-07-25,02:25:30.000,206,11053497,3485,0,1753410329,13176.869328690002,27150.769510109996,53327.50030368 2025-07-25,02:25:31.000,206,11053519,4245,0,1753410330,13176.862592379992,30380.00415963,53327.38850976001 2025-07-25,02:25:32.000,206,11053528,2965,0,1753410331,13176.889537620002,32686.549986929997,53327.416458240004 2025-07-25,02:25:33.000,206,11053547,4445,0,1753410332,13176.916482859997,27612.135068610005,53327.402484 2025-07-25,02:25:34.000,206,11053548,3685,0,1753410333,13176.956900719997,36377.05150713,53327.4723552 2025-07-25,02:25:35.000,206,11053522,3725,0,1753410334,13176.977109649997,30841.278079440002,53327.416458240004 2025-07-25,02:25:36.000,206,11053533,4405,0,1753410335,13176.956900719997,32225.261968859995,53327.35357416 2025-07-25,02:25:37.000,206,11053513,4365,0,1753410336,13176.990582270002,28534.739301270005,53327.44440672 2025-07-25,02:25:38.000,206,11053475,3245,0,1753410337,13176.963637029992,31302.60134316,53327.4723552 2025-07-25,02:25:39.000,206,11053543,4205,0,1753410338,13176.997318579997,28996.09781064,53327.486329440006 2025-07-25,02:25:40.000,206,11053549,3485,0,1753410339,13176.963637029992,23921.640597539998,53327.45838096001 2025-07-25,02:25:41.000,206,11053562,3965,0,1753410340,13176.990582270002,28534.711104750008,53327.45838096001 2025-07-25,02:25:42.000,206,11053563,3444,0,1753410341,13177.004054889992,27612.128019480006,53327.4723552 2025-07-25,02:25:43.000,206,11053564,2725,0,1753410342,13177.031000130002,28534.739301270005,53327.51427792 2025-07-25,02:25:44.000,206,11053495,4205,0,1753410343,13177.004054889992,27150.832952280005,53327.45139384 2025-07-25,02:25:45.000,206,11053541,4125,0,1753410344,13177.004054889992,27612.113921220007,53327.49331656 2025-07-25,02:25:46.000,206,11053575,4405,0,1753410345,13176.997318579997,28995.999122819994,53327.44440672 2025-07-25,02:25:47.000,206,11053526,4004,0,1753410346,13177.010791200002,29457.294190019995,53327.45838096001 2025-07-25,02:25:48.000,206,11053514,3845,0,1753410347,13176.977109649997,34070.41404114,53327.437419600006 2025-07-25,02:25:49.000,206,11053605,4325,0,1753410348,13176.970373340002,30841.172342489997,53327.437419600006 2025-07-25,02:25:50.000,206,11053525,4325,0,1753410349,13176.929955480002,28995.914533260002,53327.39549688 2025-07-25,02:25:51.000,206,11053542,3965,0,1753410350,13176.943428099992,31302.537900990006,53327.39549688 2025-07-25,02:25:52.000,206,11053551,4445,0,1753410351,13176.963637029992,32686.486544760002,53327.44440672 2025-07-25,02:25:53.000,206,11053519,4325,0,1753410352,13176.929955480002,28995.94272978,53327.437419600006 2025-07-25,02:25:54.000,206,11053541,4245,0,1753410353,13176.943428099992,31763.861164710004,53327.43043248001 2025-07-25,02:25:55.000,206,11053515,4165,0,1753410354,13176.963637029992,26689.389853350003,53327.42344536 2025-07-25,02:25:56.000,206,11053474,3725,0,1753410355,13176.983845959992,32225.149182780006,53327.416458240004 2025-07-25,02:25:57.000,206,11053534,4004,0,1753410356,13176.950164410002,27611.987036880004,53327.437419600006 2025-07-25,02:25:58.000,206,11053552,3924,0,1753410357,13176.936691789997,31302.537900990006,53327.47934232001 2025-07-25,02:25:59.000,206,11053528,4325,0,1753410358,13176.950164410002,28534.711104750008,53327.465368080004 2025-07-25,02:26:00.000,206,11053540,3845,0,1753410359,13176.896273929997,28073.352595379998,53327.416458240004 2025-07-25,02:26:01.000,206,11053541,4445,0,1753410360,13176.876064999997,27612.156216000003,53327.4723552 2025-07-25,02:26:02.000,206,11053523,3885,0,1753410361,13176.876064999997,33147.89439804001,53327.465368080004 2025-07-25,02:26:03.000,206,11053546,3725,0,1753410362,13176.842383449992,30380.025307019998,53327.416458240004 2025-07-25,02:26:04.000,206,11053581,4245,0,1753410363,13176.849119760001,27612.092773829994,53327.39549688 2025-07-25,02:26:05.000,206,11053506,3645,0,1753410364,13176.862592379992,28534.718153880007,53327.44440672 2025-07-25,02:26:06.000,206,11053529,3405,0,1753410365,13176.862592379992,25766.82791547,53327.465368080004 2025-07-25,02:26:07.000,206,11053555,4205,0,1753410366,13176.889537620002,35915.70004688999,53327.45838096001 2025-07-25,02:26:08.000,206,11053481,4405,0,1753410367,13176.916482859997,29918.582208089996,53327.416458240004 2025-07-25,02:26:09.000,206,11053556,4045,0,1753410368,13176.950164410002,30841.179391619997,53327.50729080001 2025-07-25,02:26:10.000,206,11053542,3285,0,1753410369,13176.983845959992,28534.598318670003,53327.44440672 2025-07-25,02:26:11.000,206,11053480,3005,0,1753410370,13177.004054889992,32686.324414770002,53327.45838096001 2025-07-25,02:26:12.000,206,11053533,4605,0,1753410371,13177.010791200002,27150.529839690003,53327.42344536 2025-07-25,02:26:13.000,206,11053564,3924,0,1753410372,13177.024263819992,25766.637588960002,53327.43043248001 2025-07-25,02:26:14.000,206,11053520,3085,0,1753410373,13177.031000130002,28995.79469805,53327.49331656 2025-07-25,02:26:15.000,206,11053566,3845,0,1753410374,13177.024263819992,29457.153207420008,53327.51427792 2025-07-25,02:26:16.000,206,11053535,4165,0,1753410375,13176.990582270002,26227.98200007,53327.4723552 2025-07-25,02:26:17.000,206,11053520,3685,0,1753410376,13177.010791200002,24382.674846930007,53327.486329440006 2025-07-25,02:26:18.000,206,11053531,4245,0,1753410377,13176.977109649997,30841.101851190004,53327.4723552 2025-07-25,02:26:19.000,206,11053541,4165,0,1753410378,13176.983845959992,31763.727231240002,53327.40947112001 2025-07-25,02:26:20.000,206,11053541,4125,0,1753410379,13176.876064999997,26689.326411179994,53327.51427792 2025-07-25,02:26:21.000,206,11053544,3685,0,1753410380,13176.808701900001,31302.396918390004,53327.45838096001 2025-07-25,02:26:22.000,206,11053497,3685,0,1753410381,13176.808701900001,29918.420078099996,53327.535239280005 2025-07-25,02:26:23.000,206,11053520,3605,0,1753410382,13176.761547729991,30841.1511951,53327.486329440006 2025-07-25,02:26:24.000,206,11053556,3845,0,1753410383,13176.707657250001,31302.43216404,53327.45838096001 2025-07-25,02:26:25.000,206,11053561,4085,0,1753410384,13176.640294149991,30841.045458149994,53327.43043248001 2025-07-25,02:26:26.000,206,11053529,4325,0,1753410385,13176.613348909996,28534.513729109996,53327.486329440006 2025-07-25,02:26:27.000,206,11053537,4125,0,1753410386,13176.52577688,25766.729227649994,53327.38850976001 2025-07-25,02:26:28.000,206,11053522,3645,0,1753410387,13176.48535902,30379.778587470006,53327.42344536 2025-07-25,02:26:29.000,206,11053538,3725,0,1753410388,13176.42473223,28995.836992829994,53327.38152264 2025-07-25,02:26:30.000,206,11053574,4004,0,1753410389,13176.38431437,27150.55098708,53327.416458240004 2025-07-25,02:26:31.000,206,11053511,4165,0,1753410390,13176.34389651,32686.275070860007,53327.36056128001 2025-07-25,02:26:32.000,206,11053561,4605,0,1753410391,13176.29674233999,28995.7594524,53327.33959992001 2025-07-25,02:26:33.000,206,11053548,3924,0,1753410392,13176.31695126999,32224.944758009995,53327.297677200004 2025-07-25,02:26:34.000,206,11053516,3645,0,1753410393,13176.31695126999,29918.38483245,53327.34658704 2025-07-25,02:26:35.000,206,11053566,3725,0,1753410394,13176.28326972,30840.960868590002,53327.27671584 2025-07-25,02:26:36.000,206,11053582,3765,0,1753410395,13176.26306079,35915.38988517001,53327.30466432 2025-07-25,02:26:37.000,206,11053508,3845,0,1753410396,13176.21590661999,31763.57919951,53327.248767360004 2025-07-25,02:26:38.000,206,11053493,4165,0,1753410397,13176.162016139999,28995.738305010003,53327.22081888001 2025-07-25,02:26:39.000,206,11053533,3965,0,1753410398,13176.141807209999,33147.541941539996,53327.14396056001 2025-07-25,02:26:40.000,206,11053427,3924,0,1753410399,13176.114861969989,24843.857128050004,53327.199857520005 2025-07-25,02:26:41.000,206,11053415,4205,0,1753410400,13176.074444109989,27611.69097342,53327.17889616 2025-07-25,02:26:42.000,206,11053490,3205,0,1753410401,13176.081180419998,29918.314341150006,53327.12299920001 2025-07-25,02:26:43.000,206,11053597,4205,0,1753410402,13176.060971489998,30379.644654000003,53327.17190904001 2025-07-25,02:26:44.000,206,11053579,4245,0,1753410403,13176.027289939993,30379.609408350007,53327.0880636 2025-07-25,02:26:45.000,206,11053567,4045,0,1753410404,13176.000344699998,33147.4855485,53327.10902496 2025-07-25,02:26:46.000,206,11053567,4325,0,1753410405,13175.953190529988,25305.264981329994,53327.0880636 2025-07-25,02:26:47.000,206,11053541,4125,0,1753410406,13175.906036359993,32224.972954530007,53327.0880636 2025-07-25,02:26:48.000,206,11053545,3965,0,1753410407,13175.879091119998,25766.595294180006,53327.0880636 2025-07-25,02:26:49.000,206,11053564,3645,0,1753410408,13175.811728020002,32225.029347570002,53327.0880636 2025-07-25,02:26:50.000,206,11053581,4165,0,1753410409,13175.804991709992,30379.84202964,53327.06710224 2025-07-25,02:26:51.000,206,11053414,3885,0,1753410410,13175.764573849992,31302.46036056,53327.102037840006 2025-07-25,02:26:52.000,206,11053532,4085,0,1753410411,13175.677001819997,31763.825919060007,53327.06710224 2025-07-25,02:26:53.000,206,11053572,3804,0,1753410412,13175.670265510002,27612.03638079,53327.07408936001 2025-07-25,02:26:54.000,206,11053499,4004,0,1753410413,13175.683738129992,28996.013221080007,53327.03915376 2025-07-25,02:26:55.000,206,11053565,4045,0,1753410414,13175.683738129992,30379.961864850004,53327.06011512 2025-07-25,02:26:56.000,206,11053524,3685,0,1753410415,13175.724155989992,20692.34250585,53327.06011512 2025-07-25,02:26:57.000,206,11053505,4085,0,1753410416,13175.724155989992,29918.575158959997,53327.01120528 2025-07-25,02:26:58.000,206,11053560,3605,0,1753410417,13175.784782779992,25766.743325910007,53327.06710224 2025-07-25,02:26:59.000,206,11053385,4205,0,1753410418,13175.838673259997,24382.822878659994,53326.983256800006 2025-07-25,02:27:00.000,206,11053511,4165,0,1753410419,13175.865618499993,26689.326411179994,53327.0181924 2025-07-25,02:27:01.000,206,11053554,3804,0,1753410420,13175.932981599988,28534.612416930002,53326.95530832001 2025-07-25,02:27:02.000,206,11053538,2764,0,1753410421,13175.959926839998,27150.621478379995,53327.01120528 2025-07-25,02:27:03.000,206,11053559,4165,0,1753410422,13175.973399459988,30379.778587470006,53326.9483212 2025-07-25,02:27:04.000,206,11053544,4085,0,1753410423,13176.000344699998,28995.836992829994,53326.913385600004 2025-07-25,02:27:05.000,206,11053550,3845,0,1753410424,13176.054235179989,29918.448274619994,53326.9483212 2025-07-25,02:27:06.000,206,11053523,4125,0,1753410425,13176.141807209999,31302.382820130006,53326.94133408 2025-07-25,02:27:07.000,206,11053513,4245,0,1753410426,13176.19569768999,29918.420078099996,53326.9483212 2025-07-25,02:27:08.000,206,11053555,4045,0,1753410427,13176.229379239994,30841.052507279994,53326.94133408 2025-07-25,02:27:09.000,206,11053510,3725,0,1753410428,13176.269797099994,31302.347574479994,53326.92735984001 2025-07-25,02:27:10.000,206,11053544,3804,0,1753410429,13176.290006029994,33147.605383710004,53326.97626968001 2025-07-25,02:27:11.000,206,11053512,3845,0,1753410430,13176.290006029994,25305.293177850006,53327.01120528 2025-07-25,02:27:12.000,206,11053579,3645,0,1753410431,13176.31695126999,28534.520778239996,53326.97626968001 2025-07-25,02:27:13.000,206,11053546,3804,0,1753410432,13176.30347865,31763.656739939994,53326.99024392 2025-07-25,02:27:14.000,206,11053553,4525,0,1753410433,13176.330423889995,28073.218661909996,53326.99723104 2025-07-25,02:27:15.000,206,11053543,4365,0,1753410434,13176.37757805999,31302.418065780003,53326.97626968001 2025-07-25,02:27:16.000,206,11053514,3804,0,1753410435,13176.370841749995,28073.282104080005,53327.02517952001 2025-07-25,02:27:17.000,206,11053399,4245,0,1753410436,13176.37757805999,34531.610420519995,53327.06011512 2025-07-25,02:27:18.000,206,11053424,3645,0,1753410437,13176.411259609995,24844.146142380006,53326.99723104 2025-07-25,02:27:19.000,206,11053584,3645,0,1753410438,13176.46515009,32225.163281040004,53327.01120528 2025-07-25,02:27:20.000,206,11053555,4325,0,1753410439,13176.50556795,28995.992073689995,53327.02517952001 2025-07-25,02:27:21.000,206,11053583,4605,0,1753410440,13176.572931049996,30841.278079440002,53327.03915376 2025-07-25,02:27:22.000,206,11053535,3845,0,1753410441,13176.62682153,29457.4069761,53327.05312800001 2025-07-25,02:27:23.000,206,11053541,4205,0,1753410442,13176.680712009991,30380.067601799994,53327.129986320004 2025-07-25,02:27:24.000,206,11053570,3804,0,1753410443,13176.721129869991,31302.707080110005,53327.10902496 2025-07-25,02:27:25.000,206,11053579,4285,0,1753410444,13176.775020349996,26228.29921092,53327.11601208 2025-07-25,02:27:26.000,206,11053568,3725,0,1753410445,13176.815438209997,29918.779583730007,53327.16492192 2025-07-25,02:27:27.000,206,11053527,4325,0,1753410446,13176.822174519992,31302.728227500003,53327.129986320004 2025-07-25,02:27:28.000,206,11053562,3725,0,1753410447,13176.835647139997,33609.36569349001,53327.14396056001 2025-07-25,02:27:29.000,206,11053534,3685,0,1753410448,13176.876064999997,33148.084724550004,53327.17889616 2025-07-25,02:27:30.000,206,11053561,4165,0,1753410449,13176.896273929997,31302.742325760002,53327.16492192 2025-07-25,02:27:31.000,206,11053573,4325,0,1753410450,13176.916482859997,27612.276051210007,53327.1579348 2025-07-25,02:27:32.000,206,11053543,4645,0,1753410451,13176.970373340002,26689.608376379998,53327.150947680006 2025-07-25,02:27:33.000,206,11053517,4205,0,1753410452,13176.950164410002,29918.800731120005,53327.13697344 2025-07-25,02:27:34.000,206,11053502,3845,0,1753410453,13176.956900719997,31764.08673687,53327.17889616 2025-07-25,02:27:35.000,206,11053488,3645,0,1753410454,13176.977109649997,32686.69096953,53327.14396056001 2025-07-25,02:27:36.000,206,11053361,4325,0,1753410455,13176.936691789997,25767.004143719998,53327.1579348 2025-07-25,02:27:37.000,206,11053548,3685,0,1753410456,13176.903010239992,25305.69497826,53327.16492192 2025-07-25,02:27:38.000,206,11053528,3845,0,1753410457,13176.835647139997,32686.733264309994,53327.23479312 2025-07-25,02:27:39.000,206,11053528,3765,0,1753410458,13176.788492970001,26689.664769420007,53327.13697344 2025-07-25,02:27:40.000,206,11053539,4125,0,1753410459,13176.714393559996,28996.288137149997,53327.13697344 2025-07-25,02:27:41.000,206,11053514,3845,0,1753410460,13176.66723939,30380.229731789994,53327.14396056001 2025-07-25,02:27:42.000,206,11053494,4165,0,1753410461,13176.572931049996,25767.15922458,53327.0880636 2025-07-25,02:27:43.000,206,11053526,3765,0,1753410462,13176.54598581,29919.040401539998,53327.14396056001 2025-07-25,02:27:44.000,206,11053513,4245,0,1753410463,13176.51904056999,25767.236765010006,53327.1579348 2025-07-25,02:27:45.000,206,11053512,3645,0,1753410464,13176.47862270999,24844.618434090007,53327.102037840006 2025-07-25,02:27:46.000,206,11053494,3845,0,1753410465,13176.41799591999,28073.853083609996,53327.07408936001 2025-07-25,02:27:47.000,206,11053538,3965,0,1753410466,13176.43820484999,28535.134052549998,53327.081076480004 2025-07-25,02:27:48.000,206,11053517,4165,0,1753410467,13176.391050679995,31303.10183139,53327.150947680006 2025-07-25,02:27:49.000,206,11053491,4245,0,1753410468,13176.34389651,28996.478463659994,53327.06011512 2025-07-25,02:27:50.000,206,11053488,3725,0,1753410469,13176.28326972,26228.6234709,53327.102037840006 2025-07-25,02:27:51.000,206,11053478,3885,0,1753410470,13176.202433999999,24383.358612540003,53327.0181924 2025-07-25,02:27:52.000,206,11053519,3525,0,1753410471,13176.19569768999,25767.29315805,53327.032166640005 2025-07-25,02:27:53.000,206,11053536,3845,0,1753410472,13176.202433999999,28535.197494720007,53327.0181924 2025-07-25,02:27:54.000,206,11053493,4485,0,1753410473,13176.202433999999,30380.48350047,53326.934346960006 2025-07-25,02:27:55.000,206,11053526,3725,0,1753410474,13176.21590661999,27151.262949209995,53326.99723104 2025-07-25,02:27:56.000,206,11053521,4325,0,1753410475,13176.27653340999,31303.144126169995,53326.934346960006 2025-07-25,02:27:57.000,206,11053546,3845,0,1753410476,13176.26306079,27612.543918149997,53326.934346960006 2025-07-25,02:27:58.000,206,11053562,2885,0,1753410477,13176.36410544,24844.68187626,53326.90639848001 2025-07-25,02:27:59.000,206,11053609,4245,0,1753410478,13176.411259609995,31303.08773313,53326.89941136 2025-07-25,02:28:00.000,206,11053558,3765,0,1753410479,13176.48535902,31764.410996849998,53326.94133408 2025-07-25,02:28:01.000,206,11053554,3804,0,1753410480,13176.492095329995,28996.55600409,53326.913385600004 2025-07-25,02:28:02.000,206,11053538,4085,0,1753410481,13176.49883163999,27151.277047469994,53326.89242424 2025-07-25,02:28:03.000,206,11053554,3765,0,1753410482,13176.532513189995,29919.17433501,53326.89941136 2025-07-25,02:28:04.000,206,11053561,4365,0,1753410483,13176.51904056999,33148.3314441,53326.88543712001 2025-07-25,02:28:05.000,206,11053549,4205,0,1753410484,13176.51904056999,31303.122978779997,53326.88543712001 2025-07-25,02:28:06.000,206,11053610,3765,0,1753410485,13176.532513189995,28073.923574910004,53326.96928256 2025-07-25,02:28:07.000,206,11053594,4045,0,1753410486,13176.552722119995,24844.752367559995,53326.89941136 2025-07-25,02:28:08.000,206,11053499,3405,0,1753410487,13176.51904056999,32225.825899260002,53326.90639848001 2025-07-25,02:28:09.000,206,11053550,3845,0,1753410488,13176.54598581,32687.15621211,53326.85050152 2025-07-25,02:28:10.000,206,11053539,4165,0,1753410489,13176.58640367,25767.412993260004,53326.8435144 2025-07-25,02:28:11.000,206,11053584,3885,0,1753410490,13176.552722119995,33609.76044477,53326.82954016 2025-07-25,02:28:12.000,206,11053384,3965,0,1753410491,13176.54598581,30841.891353750005,53326.864475760005 2025-07-25,02:28:13.000,206,11053526,3765,0,1753410492,13176.572931049996,28073.96586969,53326.82255304 2025-07-25,02:28:14.000,206,11053537,4325,0,1753410493,13176.53924949999,29457.88631694,53326.815565920006 2025-07-25,02:28:15.000,206,11053557,4205,0,1753410494,13176.552722119995,29457.85812042,53326.82954016 2025-07-25,02:28:16.000,206,11053503,4325,0,1753410495,13176.57966735999,31764.502635540004,53326.85748864001 2025-07-25,02:28:17.000,206,11053549,4085,0,1753410496,13176.58640367,31764.54493032,53326.82255304 2025-07-25,02:28:18.000,206,11053529,4365,0,1753410497,13176.55945842999,30841.93364853,53326.80159168 2025-07-25,02:28:19.000,206,11053544,4004,0,1753410498,13176.56619474,31303.271010509998,53326.78063032 2025-07-25,02:28:20.000,206,11053528,3725,0,1753410499,13176.552722119995,30841.975943309997,53326.80857880001 2025-07-25,02:28:21.000,206,11053481,4165,0,1753410500,13176.552722119995,29457.999103020004,53326.80159168 2025-07-25,02:28:22.000,206,11053562,4165,0,1753410501,13176.55945842999,31303.24986312,53326.78063032 2025-07-25,02:28:23.000,206,11053558,3965,0,1753410502,13176.532513189995,30380.62448307,53326.815565920006 2025-07-25,02:28:24.000,206,11053508,3845,0,1753410503,13176.55945842999,24844.836957120002,53326.8435144 2025-07-25,02:28:25.000,206,11053542,3804,0,1753410504,13176.53924949999,28074.029311859995,53326.80857880001 2025-07-25,02:28:26.000,206,11053515,4245,0,1753410505,13176.512304259995,33609.88027998,53326.78063032 2025-07-25,02:28:27.000,206,11053523,4205,0,1753410506,13176.492095329995,31764.580175969997,53326.73870760001 2025-07-25,02:28:28.000,206,11053530,3924,0,1753410507,13176.47862270999,32225.938685340006,53326.75966896001 2025-07-25,02:28:29.000,206,11053524,3924,0,1753410508,13176.51904056999,31764.54493032,53326.75268184 2025-07-25,02:28:30.000,206,11053517,4045,0,1753410509,13176.53924949999,29919.315317610002,53326.745694720004 2025-07-25,02:28:31.000,206,11053554,3965,0,1753410510,13176.55945842999,29919.301219350004,53326.71075912 2025-07-25,02:28:32.000,206,11053467,4325,0,1753410511,13176.52577688,25306.16726997,53326.703772 2025-07-25,02:28:33.000,206,11053548,3885,0,1753410512,13176.48535902,26228.792650019997,53326.73172048 2025-07-25,02:28:34.000,206,11053539,4125,0,1753410513,13176.45841377999,28074.085704900004,53326.703772 2025-07-25,02:28:35.000,206,11053577,4445,0,1753410514,13176.370841749995,28074.001115339997,53326.64088792001 2025-07-25,02:28:36.000,206,11053558,3765,0,1753410515,13176.431468539995,25767.46233717,53326.75268184 2025-07-25,02:28:37.000,206,11053514,3885,0,1753410516,13176.36410544,27151.432128329994,53326.766656080006 2025-07-25,02:28:38.000,206,11053548,3804,0,1753410517,13176.38431437,30842.060532870004,53326.67582352 2025-07-25,02:28:39.000,206,11053541,4605,0,1753410518,13176.38431437,28996.788625379995,53326.67582352 2025-07-25,02:28:40.000,206,11053535,4205,0,1753410519,13176.39778698999,28535.493558179995,53326.68281064 2025-07-25,02:28:41.000,206,11053527,4325,0,1753410520,13176.34389651,31303.447238759996,53326.68281064 2025-07-25,02:28:42.000,206,11053552,4125,0,1753410521,13176.391050679995,30380.857104359995,53326.703772 2025-07-25,02:28:43.000,206,11053561,4325,0,1753410522,13176.36410544,34994.047446779994,53326.66883640001 2025-07-25,02:28:44.000,206,11053562,4004,0,1753410523,13176.39778698999,28996.943706239996,53326.66184928 2025-07-25,02:28:45.000,206,11053535,4365,0,1753410524,13176.41799591999,34532.76647784001,53326.65486216 2025-07-25,02:28:46.000,206,11053569,4325,0,1753410525,13176.471886399995,29919.625479330003,53326.73870760001 2025-07-25,02:28:47.000,206,11053612,3645,0,1753410526,13176.49883163999,31303.58117223,53326.67582352 2025-07-25,02:28:48.000,206,11053524,3845,0,1753410527,13176.552722119995,31303.602319619997,53326.73172048 2025-07-25,02:28:49.000,206,11053585,3965,0,1753410528,13176.613348909996,30380.97693957,53326.71075912 2025-07-25,02:28:50.000,206,11053540,3804,0,1753410529,13176.694184629996,34071.52780368,53326.82255304 2025-07-25,02:28:51.000,206,11053555,4125,0,1753410530,13176.788492970001,32687.565061650006,53326.73870760001 2025-07-25,02:28:52.000,206,11053556,4085,0,1753410531,13176.882801309992,26690.40492807,53326.815565920006 2025-07-25,02:28:53.000,206,11053605,4365,0,1753410532,13176.990582270002,34071.478459770005,53326.794604560004 2025-07-25,02:28:54.000,206,11053563,4165,0,1753410533,13177.064681679993,33610.190441700004,53326.82255304 2025-07-25,02:28:55.000,206,11053568,3765,0,1753410534,13177.125308469993,28074.318326189998,53326.78063032 2025-07-25,02:28:56.000,206,11053591,4045,0,1753410535,13177.165726329993,28074.31127706,53326.89941136 2025-07-25,02:28:57.000,206,11053596,3804,0,1753410536,13177.212880499988,28074.360620969994,53326.87845 2025-07-25,02:28:58.000,206,11053529,4565,0,1753410537,13177.206144189993,30842.25790851,53326.934346960006 2025-07-25,02:28:59.000,206,11053572,4004,0,1753410538,13177.192671569988,32226.206552279997,53326.913385600004 2025-07-25,02:29:00.000,206,11053496,4165,0,1753410539,13177.199407879998,26690.419026329997,53326.89941136 2025-07-25,02:29:01.000,206,11053599,3405,0,1753410540,13177.179198949998,32226.277043580005,53326.95530832001 2025-07-25,02:29:02.000,206,11053571,4445,0,1753410541,13177.185935259993,30381.012185219995,53326.97626968001 2025-07-25,02:29:03.000,206,11053620,3085,0,1753410542,13177.172462639988,27151.876223519997,53326.934346960006 2025-07-25,02:29:04.000,206,11053560,3085,0,1753410543,13177.185935259993,28535.796670769996,53326.92735984001 2025-07-25,02:29:05.000,206,11053537,3685,0,1753410544,13177.212880499988,29919.80170758,53326.983256800006 2025-07-25,02:29:06.000,206,11053558,3965,0,1753410545,13177.273507289989,28535.803719899995,53326.97626968001 2025-07-25,02:29:07.000,206,11053546,3085,0,1753410546,13177.286979909994,31303.750351349998,53327.032166640005 2025-07-25,02:29:08.000,206,11053573,4525,0,1753410547,13177.340870389999,26229.215597820003,53327.0181924 2025-07-25,02:29:09.000,206,11053574,4605,0,1753410548,13177.367815629994,34071.57009846,53327.06710224 2025-07-25,02:29:10.000,206,11053575,4525,0,1753410549,13177.39476086999,31764.967878120005,53327.03915376 2025-07-25,02:29:11.000,206,11053551,4565,0,1753410550,13177.441915039999,28535.782572509997,53327.03915376 2025-07-25,02:29:12.000,206,11053599,4325,0,1753410551,13177.468860279994,28074.402915750004,53327.032166640005 2025-07-25,02:29:13.000,206,11053562,3205,0,1753410552,13177.4823329,29458.295166480006,53327.081076480004 2025-07-25,02:29:14.000,206,11053545,4525,0,1753410553,13177.49580551999,29458.330412130003,53327.09505072001 2025-07-25,02:29:15.000,206,11053478,3965,0,1753410554,13177.529487069995,30842.398891110002,53327.16492192 2025-07-25,02:29:16.000,206,11053568,3885,0,1753410555,13177.50254183,29458.422050819994,53327.150947680006 2025-07-25,02:29:17.000,206,11053574,3165,0,1753410556,13177.489069209994,26690.503615890004,53327.13697344 2025-07-25,02:29:18.000,206,11053568,4325,0,1753410557,13177.45538765999,28074.45930879,53327.09505072001 2025-07-25,02:29:19.000,206,11053546,3085,0,1753410558,13177.428442419994,31303.7151057,53327.14396056001 2025-07-25,02:29:20.000,206,11053562,3005,0,1753410559,13177.408233489994,30842.41298937,53327.10902496 2025-07-25,02:29:21.000,206,11053503,3405,0,1753410560,13177.428442419994,31765.094762459994,53327.17190904001 2025-07-25,02:29:22.000,206,11053537,4245,0,1753410561,13177.428442419994,35455.59628266,53327.13697344 2025-07-25,02:29:23.000,206,11053558,4045,0,1753410562,13177.448651349994,30842.4200385,53327.150947680006 2025-07-25,02:29:24.000,206,11053537,3565,0,1753410563,13177.462123969999,30842.40594024,53327.19287040001 2025-07-25,02:29:25.000,206,11053554,3804,0,1753410564,13177.45538765999,26690.581156319997,53327.17889616 2025-07-25,02:29:26.000,206,11053566,3804,0,1753410565,13177.428442419994,24383.964837720006,53327.227806 2025-07-25,02:29:27.000,206,11053579,4205,0,1753410566,13177.428442419994,28074.487505309997,53327.26274160001 2025-07-25,02:29:28.000,206,11053611,4125,0,1753410567,13177.374551939989,31303.7151057,53327.24178024001 2025-07-25,02:29:29.000,206,11053576,3845,0,1753410568,13177.354343009989,29458.379756039998,53327.269728720006 2025-07-25,02:29:30.000,206,11053564,3685,0,1753410569,13177.327397769994,28535.817818159994,53327.17889616 2025-07-25,02:29:31.000,206,11053572,3965,0,1753410570,13177.273507289989,28074.515701829994,53327.20684464 2025-07-25,02:29:32.000,206,11053541,4365,0,1753410571,13177.233089429988,24383.971886850006,53327.16492192 2025-07-25,02:29:33.000,206,11053574,3965,0,1753410572,13177.226353119993,28535.846014680006,53327.17190904001 2025-07-25,02:29:34.000,206,11053574,3804,0,1753410573,13177.192671569988,27151.953763950005,53327.1579348 2025-07-25,02:29:35.000,206,11053581,4165,0,1753410574,13177.165726329993,27613.220634629994,53327.20684464 2025-07-25,02:29:36.000,206,11053539,4285,0,1753410575,13177.138781089998,30842.539873710004,53327.1579348 2025-07-25,02:29:37.000,206,11053546,3845,0,1753410576,13177.091626920002,30842.490529799994,53327.081076480004 2025-07-25,02:29:38.000,206,11053571,4525,0,1753410577,13177.084890609993,29458.570082549995,53327.10902496 2025-07-25,02:29:39.000,206,11053533,4205,0,1753410578,13177.084890609993,31765.17230289,53327.150947680006 2025-07-25,02:29:40.000,206,11053569,4285,0,1753410579,13177.084890609993,25768.026267570007,53327.10902496 2025-07-25,02:29:41.000,206,11053579,4365,0,1753410580,13177.037736439997,28997.331408390004,53327.13697344 2025-07-25,02:29:42.000,206,11053569,4165,0,1753410581,13177.024263819992,28997.303211870007,53327.102037840006 2025-07-25,02:29:43.000,206,11053570,4004,0,1753410582,13177.017527509997,29919.99908322,53327.0880636 2025-07-25,02:29:44.000,206,11053605,3725,0,1753410583,13176.950164410002,30842.694954570004,53327.0880636 2025-07-25,02:29:45.000,206,11053611,4205,0,1753410584,13176.936691789997,32687.9527638,53327.032166640005 2025-07-25,02:29:46.000,206,11053593,4445,0,1753410585,13176.896273929997,30381.343494329994,53327.032166640005 2025-07-25,02:29:47.000,206,11053628,3965,0,1753410586,13176.903010239992,30842.793642389996,53326.983256800006 2025-07-25,02:29:48.000,206,11053568,3565,0,1753410587,13176.835647139997,31765.369678529998,53327.06011512 2025-07-25,02:29:49.000,206,11053562,3924,0,1753410588,13176.822174519992,34072.03534104,53327.0880636 2025-07-25,02:29:50.000,206,11053577,4085,0,1753410589,13176.815438209997,28074.92455137,53327.06710224 2025-07-25,02:29:51.000,206,11053610,3924,0,1753410590,13176.768284040001,32226.79163007,53327.04614088 2025-07-25,02:29:52.000,206,11053503,3565,0,1753410591,13176.748075110001,30381.533820840006,53327.03915376 2025-07-25,02:29:53.000,206,11053535,4125,0,1753410592,13176.741338799991,28074.92455137,53327.032166640005 2025-07-25,02:29:54.000,206,11053562,3645,0,1753410593,13176.727866180001,27152.249827410007,53327.03915376 2025-07-25,02:29:55.000,206,11053587,4325,0,1753410594,13176.707657250001,31304.116906109994,53327.01120528 2025-07-25,02:29:56.000,206,11053582,3765,0,1753410595,13176.660503079991,29920.14711495,53326.983256800006 2025-07-25,02:29:57.000,206,11053570,3845,0,1753410596,13176.593139979996,27613.573091130005,53326.99024392 2025-07-25,02:29:58.000,206,11053595,4365,0,1753410597,13176.56619474,31304.145102630006,53326.934346960006 2025-07-25,02:29:59.000,206,11053540,4004,0,1753410598,13176.48535902,28536.212569440002,53326.97626968001 2025-07-25,02:30:00.000,206,11053533,4205,0,1753410599,13176.43820484999,24384.324343350003,53327.00421816001 2025-07-25,02:30:01.000,206,11053586,3804,0,1753410600,13176.350632819995,29920.224655380007,53326.983256800006 2025-07-25,02:30:02.000,206,11053506,3924,0,1753410601,13176.19569768999,28074.818814419996,53326.92037272 2025-07-25,02:30:03.000,206,11053562,4045,0,1753410602,13176.135070899989,29920.168262339997,53326.89242424 2025-07-25,02:30:04.000,206,11053514,4004,0,1753410603,13176.094653039989,29458.83794949,53326.90639848001 2025-07-25,02:30:05.000,206,11053561,4445,0,1753410604,13176.013817319988,29920.189409729996,53326.99723104 2025-07-25,02:30:06.000,206,11053444,4004,0,1753410605,13175.946454219993,30842.821838910008,53326.962295440004 2025-07-25,02:30:07.000,206,11053562,3885,0,1753410606,13175.939717909998,28536.268962479997,53326.913385600004 2025-07-25,02:30:08.000,206,11053546,3845,0,1753410607,13175.932981599988,35456.08972176,53326.87845 2025-07-25,02:30:09.000,206,11053549,4125,0,1753410608,13175.899300049998,29920.224655380007,53326.87845 2025-07-25,02:30:10.000,206,11053520,4045,0,1753410609,13175.892563740003,28536.23371683,53326.88543712001 2025-07-25,02:30:11.000,206,11053554,4085,0,1753410610,13175.879091119998,28997.606324459994,53326.87845 2025-07-25,02:30:12.000,206,11053587,4525,0,1753410611,13175.912772670003,30381.491526059996,53326.90639848001 2025-07-25,02:30:13.000,206,11053583,4285,0,1753410612,13175.966663149993,30842.74429848,53326.90639848001 2025-07-25,02:30:14.000,206,11053569,4285,0,1753410613,13175.973399459988,29920.14711495,53326.97626968001 2025-07-25,02:30:15.000,206,11053593,4445,0,1753410614,13176.013817319988,28074.811765289996,53326.934346960006 2025-07-25,02:30:16.000,206,11053580,3845,0,1753410615,13176.101389349998,29920.090721910005,53326.90639848001 2025-07-25,02:30:17.000,206,11053584,3605,0,1753410616,13176.121598279999,29920.041377999994,53326.934346960006 2025-07-25,02:30:18.000,206,11053557,4205,0,1753410617,13176.202433999999,29920.027279739996,53326.92037272 2025-07-25,02:30:19.000,206,11053569,4205,0,1753410618,13176.23611554999,24845.429084040006,53326.934346960006 2025-07-25,02:30:20.000,206,11053615,4365,0,1753410619,13176.25632447999,32687.80473207,53326.95530832001 2025-07-25,02:30:21.000,206,11053548,3924,0,1753410620,13176.310214959994,30381.209560860007,53326.934346960006 2025-07-25,02:30:22.000,206,11053552,3845,0,1753410621,13176.37757805999,31765.122958980006,53326.92735984001 2025-07-25,02:30:23.000,206,11053549,3965,0,1753410622,13176.45841377999,31765.073615069996,53327.01120528 2025-07-25,02:30:24.000,206,11053588,3685,0,1753410623,13176.451677469995,27613.234732890007,53326.913385600004 2025-07-25,02:30:25.000,206,11053577,3924,0,1753410624,13176.45841377999,25306.64661081,53327.0181924 2025-07-25,02:30:26.000,206,11053570,3845,0,1753410625,13176.44494116,28997.19747492,53327.032166640005 2025-07-25,02:30:27.000,206,11053560,3685,0,1753410626,13176.431468539995,31765.115909850007,53327.02517952001 2025-07-25,02:30:28.000,206,11053510,3725,0,1753410627,13176.39778698999,28535.888309460002,53327.03915376 2025-07-25,02:30:29.000,206,11053407,4245,0,1753410628,13176.290006029994,31765.18640115,53327.04614088 2025-07-25,02:30:30.000,206,11053597,4325,0,1753410629,13176.28326972,28535.972899019995,53327.032166640005 2025-07-25,02:30:31.000,206,11053589,4285,0,1753410630,13176.209170309994,29919.98498496,53327.032166640005 2025-07-25,02:30:32.000,206,11053569,4445,0,1753410631,13176.17548875999,29458.68286863,53327.0181924 2025-07-25,02:30:33.000,206,11053534,3645,0,1753410632,13176.128334589994,28997.423047079996,53327.102037840006 2025-07-25,02:30:34.000,206,11053576,3845,0,1753410633,13176.121598279999,28997.401899689998,53327.06011512 2025-07-25,02:30:35.000,206,11053552,3804,0,1753410634,13176.054235179989,29920.111869300003,53327.102037840006 2025-07-25,02:30:36.000,206,11053598,3485,0,1753410635,13176.020553629998,35917.328395920005,53327.03915376 2025-07-25,02:30:37.000,206,11053554,3845,0,1753410636,13176.000344699998,30381.547919100005,53327.06011512 2025-07-25,02:30:38.000,206,11053590,3965,0,1753410637,13175.966663149993,29458.97893209,53327.0181924 2025-07-25,02:30:39.000,206,11053561,4125,0,1753410638,13175.946454219993,23923.092718319996,53326.983256800006 2025-07-25,02:30:40.000,206,11053566,3725,0,1753410639,13175.899300049998,28536.325355520006,53326.962295440004 2025-07-25,02:30:41.000,206,11053545,4445,0,1753410640,13175.899300049998,26691.03230064,53327.0181924 2025-07-25,02:30:42.000,206,11053530,4045,0,1753410641,13175.879091119998,28997.662717500003,53326.95530832001 2025-07-25,02:30:43.000,206,11053552,3924,0,1753410642,13175.879091119998,30381.59726301,53326.9483212 2025-07-25,02:30:44.000,206,11053560,3845,0,1753410643,13175.932981599988,27613.64358243,53327.032166640005 2025-07-25,02:30:45.000,206,11053532,3645,0,1753410644,13175.959926839998,31304.250839579996,53326.97626968001 2025-07-25,02:30:46.000,206,11053554,3645,0,1753410645,13175.973399459988,34994.79465456,53326.983256800006 2025-07-25,02:30:47.000,206,11053548,3965,0,1753410646,13176.047498869993,28536.304208129994,53326.99024392 2025-07-25,02:30:48.000,206,11053555,4325,0,1753410647,13176.135070899989,28997.592226199995,53326.99723104 2025-07-25,02:30:49.000,206,11053523,4365,0,1753410648,13176.21590661999,28997.606324459994,53327.03915376 2025-07-25,02:30:50.000,206,11053568,3804,0,1753410649,13176.30347865,30842.89937934,53327.06710224 2025-07-25,02:30:51.000,206,11053558,4004,0,1753410650,13176.370841749995,26229.659693010006,53327.01120528 2025-07-25,02:30:52.000,206,11053511,3685,0,1753410651,13176.45841377999,32226.890317890007,53327.04614088 2025-07-25,02:30:53.000,206,11053535,4325,0,1753410652,13176.51904056999,34072.16222538,53327.04614088 2025-07-25,02:30:54.000,206,11053535,4205,0,1753410653,13176.50556795,26691.004104120002,53326.99024392 2025-07-25,02:30:55.000,206,11053418,3725,0,1753410654,13176.572931049996,31304.229692189998,53327.081076480004 2025-07-25,02:30:56.000,206,11053548,3924,0,1753410655,13176.62682153,28074.952747889998,53327.04614088 2025-07-25,02:30:57.000,206,11053564,3965,0,1753410656,13176.66723939,27613.678828079996,53327.13697344 2025-07-25,02:30:58.000,206,11053514,3685,0,1753410657,13176.788492970001,28536.318306390007,53327.150947680006 2025-07-25,02:30:59.000,206,11053516,3965,0,1753410658,13176.889537620002,33149.45225577,53327.102037840006 2025-07-25,02:31:00.000,206,11053551,4205,0,1753410659,13176.970373340002,32226.763433550004,53327.12299920001 2025-07-25,02:31:01.000,206,11053604,4004,0,1753410660,13177.037736439997,28997.415997949996,53327.22081888001 2025-07-25,02:31:02.000,206,11053563,4285,0,1753410661,13177.111835850003,27152.137041330003,53327.17889616 2025-07-25,02:31:03.000,206,11053468,3685,0,1753410662,13177.165726329993,28997.37370317,53327.18588328 2025-07-25,02:31:04.000,206,11053488,3765,0,1753410663,13177.253298359989,31303.919530469997,53327.18588328 2025-07-25,02:31:05.000,206,11053520,3924,0,1753410664,13177.307188839994,28997.23272057,53327.269728720006 2025-07-25,02:31:06.000,206,11053522,3804,0,1753410665,13177.361079319999,29458.541886029998,53327.27671584 2025-07-25,02:31:07.000,206,11053526,3804,0,1753410666,13177.428442419994,30381.160216949997,53327.248767360004 2025-07-25,02:31:08.000,206,11053401,4205,0,1753410667,13177.448651349994,29919.787609320003,53327.24178024001 2025-07-25,02:31:09.000,206,11053554,3845,0,1753410668,13177.489069209994,30842.44118589,53327.31165144001 2025-07-25,02:31:10.000,206,11053593,4325,0,1753410669,13177.51601444999,33149.036357100005,53327.297677200004 2025-07-25,02:31:11.000,206,11053590,3725,0,1753410670,13177.53622337999,26229.321334770008,53327.297677200004 2025-07-25,02:31:13.000,206,11053578,4004,0,1753410672,13177.55643230999,37301.04441839999,53327.3326128 2025-07-25,02:31:14.000,206,11053528,3965,0,1753410673,13177.56316862,29458.591229939993,53327.35357416 2025-07-25,02:31:15.000,206,11053601,4045,0,1753410674,13177.529487069995,30381.30119955,53327.37453552 2025-07-25,02:31:16.000,206,11053549,4165,0,1753410675,13177.509278139994,30842.723151090002,53327.39549688 2025-07-25,02:31:17.000,206,11053526,3605,0,1753410676,13177.468860279994,28074.804716159997,53327.37453552 2025-07-25,02:31:18.000,206,11053533,4125,0,1753410677,13177.509278139994,28536.191422050004,53327.36056128001 2025-07-25,02:31:19.000,206,11053559,4125,0,1753410678,13177.489069209994,27152.278023930005,53327.35357416 2025-07-25,02:31:20.000,206,11053545,4205,0,1753410679,13177.441915039999,26690.982956730004,53327.31165144001 2025-07-25,02:31:21.000,206,11053553,4125,0,1753410680,13177.381288249999,29920.217606250008,53327.318638560006 2025-07-25,02:31:22.000,206,11053561,4165,0,1753410681,13177.327397769994,23461.776503729998,53327.29069008001 2025-07-25,02:31:23.000,206,11053605,4445,0,1753410682,13177.246562049993,26229.666742140005,53327.36056128001 2025-07-25,02:31:24.000,206,11053583,4365,0,1753410683,13177.185935259993,32226.869170499995,53327.3326128 2025-07-25,02:31:25.000,206,11053583,4365,0,1753410684,13177.179198949998,30381.562017360004,53327.37453552 2025-07-25,02:31:26.000,206,11053560,3924,0,1753410685,13177.071417990002,27613.64358243,53327.318638560006 2025-07-25,02:31:27.000,206,11053588,4004,0,1753410686,13176.990582270002,31304.18739741,53327.31165144001 2025-07-25,02:31:28.000,206,11053558,3804,0,1753410687,13176.943428099992,27152.306220450002,53327.38152264 2025-07-25,02:31:29.000,206,11053556,4165,0,1753410688,13176.882801309992,25768.357576680006,53327.32562568 2025-07-25,02:31:30.000,206,11053556,4004,0,1753410689,13176.781756659992,33610.84601079,53327.33959992001 2025-07-25,02:31:31.000,206,11053557,4325,0,1753410690,13176.714393559996,28997.599275329994,53327.31165144001 2025-07-25,02:31:32.000,206,11053559,4325,0,1753410691,13176.700920939991,26691.004104120002,53327.28370296 2025-07-25,02:31:33.000,206,11053594,3804,0,1753410692,13176.613348909996,29920.323343199998,53327.27671584 2025-07-25,02:31:34.000,206,11053537,4205,0,1753410693,13176.54598581,31765.66574199,53327.23479312 2025-07-25,02:31:35.000,206,11053559,4445,0,1753410694,13176.51904056999,26229.842970390004,53327.25575448 2025-07-25,02:31:36.000,206,11053566,3885,0,1753410695,13176.44494116,30381.710049090005,53327.297677200004 2025-07-25,02:31:37.000,206,11053525,4165,0,1753410696,13176.431468539995,29920.47842406,53327.24178024001 2025-07-25,02:31:38.000,206,11053562,3645,0,1753410697,13176.391050679995,26229.8923143,53327.199857520005 2025-07-25,02:31:39.000,206,11053578,3804,0,1753410698,13176.310214959994,33149.72012271,53327.17889616 2025-07-25,02:31:40.000,206,11053544,3605,0,1753410699,13176.290006029994,29459.091718170006,53327.17889616 2025-07-25,02:31:41.000,206,11053563,4125,0,1753410700,13176.269797099994,25768.56905058,53327.10902496 2025-07-25,02:31:42.000,206,11053548,3804,0,1753410701,13176.17548875999,28536.487485510006,53327.13697344 2025-07-25,02:31:43.000,206,11053494,4165,0,1753410702,13176.148543519994,25768.44216624,53327.06011512 2025-07-25,02:31:44.000,206,11053566,4004,0,1753410703,13176.135070899989,27613.78456503,53327.07408936001 2025-07-25,02:31:45.000,206,11053572,4004,0,1753410704,13176.020553629998,31304.37067479,53327.102037840006 2025-07-25,02:31:46.000,206,11053511,4405,0,1753410705,13175.986872079993,26691.02525151,53327.07408936001 2025-07-25,02:31:47.000,206,11053539,4365,0,1753410706,13175.932981599988,30381.61136127,53326.99723104 2025-07-25,02:31:48.000,206,11053535,4485,0,1753410707,13175.919508979998,29459.01417774,53326.99723104 2025-07-25,02:31:49.000,206,11053589,4325,0,1753410708,13175.879091119998,31765.574103299994,53326.99723104 2025-07-25,02:31:50.000,206,11053529,4125,0,1753410709,13175.865618499993,31304.18739741,53327.0181924 2025-07-25,02:31:51.000,206,11053526,3885,0,1753410710,13175.852145880002,29458.901391659994,53327.00421816001 2025-07-25,02:31:52.000,206,11053544,4085,0,1753410711,13175.831936950002,34072.119930600005,53326.9483212 2025-07-25,02:31:53.000,206,11053560,4085,0,1753410712,13175.825200639993,27613.62948417,53326.962295440004 2025-07-25,02:31:54.000,206,11053554,3924,0,1753410713,13175.852145880002,29920.238753640006,53326.95530832001 2025-07-25,02:31:55.000,206,11053573,4325,0,1753410714,13175.845409569993,27613.62243504,53326.913385600004 2025-07-25,02:31:56.000,206,11053554,3885,0,1753410715,13175.885827429993,32226.7986792,53326.864475760005 2025-07-25,02:31:57.000,206,11053525,4085,0,1753410716,13175.973399459988,28997.585177069996,53326.94133408 2025-07-25,02:31:58.000,206,11053583,4365,0,1753410717,13175.966663149993,32688.143090309997,53326.87845 2025-07-25,02:31:59.000,206,11053544,4004,0,1753410718,13176.020553629998,27152.249827410007,53326.88543712001 2025-07-25,02:32:00.000,206,11053390,3885,0,1753410719,13176.060971489998,25306.96382166,53326.87845 2025-07-25,02:32:01.000,206,11053398,3804,0,1753410720,13176.148543519994,29458.84499862,53326.85050152 2025-07-25,02:32:02.000,206,11053509,4365,0,1753410721,13176.19569768999,28536.24076596,53326.89242424 2025-07-25,02:32:03.000,206,11053573,3405,0,1753410722,13176.242851859999,29920.182360599996,53326.88543712001 2025-07-25,02:32:04.000,206,11053548,4004,0,1753410723,13176.310214959994,22539.087681510005,53326.913385600004 2025-07-25,02:32:05.000,206,11053514,3965,0,1753410724,13176.39778698999,32226.869170499995,53326.913385600004 2025-07-25,02:32:06.000,206,11053552,3885,0,1753410725,13176.492095329995,29458.880244269996,53326.96928256 2025-07-25,02:32:07.000,206,11053573,4205,0,1753410726,13176.572931049996,26690.990005860003,53326.913385600004 2025-07-25,02:32:08.000,206,11053557,4325,0,1753410727,13176.64703046,26691.01115325,53326.962295440004 2025-07-25,02:32:09.000,206,11053543,4485,0,1753410728,13176.707657250001,24384.415982039995,53326.97626968001 2025-07-25,02:32:10.000,206,11053578,3924,0,1753410729,13176.775020349996,31765.48951374,53327.02517952001 2025-07-25,02:32:11.000,206,11053539,4125,0,1753410730,13176.835647139997,28997.592226199995,53327.06710224 2025-07-25,02:32:12.000,206,11053552,3924,0,1753410731,13176.876064999997,33610.80371601001,53327.06011512 2025-07-25,02:32:14.000,206,11053518,3924,0,1753410733,13176.970373340002,29920.210557119994,53327.06011512 2025-07-25,02:32:15.000,206,11053584,3885,0,1753410734,13177.017527509997,28075.002091799994,53327.09505072001 2025-07-25,02:32:16.000,206,11053576,4004,0,1753410735,13177.057945369997,25768.399871460002,53327.11601208 2025-07-25,02:32:17.000,206,11053547,3965,0,1753410736,13177.017527509997,30381.59726301,53327.13697344 2025-07-25,02:32:18.000,206,11053511,4365,0,1753410737,13177.057945369997,26691.053448029998,53327.102037840006 2025-07-25,02:32:19.000,206,11053532,3924,0,1753410738,13177.057945369997,31304.300183490006,53327.129986320004 2025-07-25,02:32:20.000,206,11053532,3845,0,1753410739,13177.152253709988,27152.383760879995,53327.1579348 2025-07-25,02:32:21.000,206,11053571,4445,0,1753410740,13177.179198949998,25768.392822330003,53327.11601208 2025-07-25,02:32:22.000,206,11053552,3725,0,1753410741,13177.280243599998,26691.067546289996,53327.150947680006 2025-07-25,02:32:23.000,206,11053544,3205,0,1753410742,13177.374551939989,30381.59726301,53327.1579348 2025-07-25,02:32:24.000,206,11053541,4405,0,1753410743,13177.50254183,34533.527783879996,53327.150947680006 2025-07-25,02:32:25.000,206,11053552,3885,0,1753410744,13177.610322789995,24845.711049239995,53327.20684464 2025-07-25,02:32:26.000,206,11053580,3125,0,1753410745,13177.670949579995,31765.503612,53327.18588328 2025-07-25,02:32:27.000,206,11053584,3885,0,1753410746,13177.72484006,27613.62243504,53327.227806 2025-07-25,02:32:28.000,206,11053547,4445,0,1753410747,13177.77873053999,24845.696950979996,53327.22081888001 2025-07-25,02:32:29.000,206,11053566,3845,0,1753410748,13177.859566259991,29920.217606250008,53327.297677200004 2025-07-25,02:32:30.000,206,11053574,3885,0,1753410749,13177.873038879996,27152.306220450002,53327.30466432 2025-07-25,02:32:31.000,206,11053558,4125,0,1753410750,13177.913456739996,29458.894342529995,53327.30466432 2025-07-25,02:32:32.000,206,11053527,4165,0,1753410751,13177.920193049991,32226.848023109997,53327.3326128 2025-07-25,02:32:33.000,206,11053538,4085,0,1753410752,13177.920193049991,27152.376711749996,53327.367548400005 2025-07-25,02:32:34.000,206,11053548,3525,0,1753410753,13177.899984119991,32688.26292552,53327.402484 2025-07-25,02:32:35.000,206,11053524,3804,0,1753410754,13177.83935732999,29920.31629407,53327.42344536 2025-07-25,02:32:36.000,206,11053541,4325,0,1753410755,13177.771994229995,34072.225667549996,53327.40947112001 2025-07-25,02:32:37.000,206,11053539,4445,0,1753410756,13177.67768588999,32226.96785832,53327.37453552 2025-07-25,02:32:38.000,206,11053541,3485,0,1753410757,13177.569904929995,31765.66574199,53327.45139384 2025-07-25,02:32:39.000,206,11053561,4325,0,1753410758,13177.49580551999,30843.005116290005,53327.47934232001 2025-07-25,02:32:40.000,206,11053533,3645,0,1753410759,13177.45538765999,30842.983968900007,53327.416458240004 2025-07-25,02:32:41.000,206,11053550,3365,0,1753410760,13177.361079319999,27152.419006530006,53327.465368080004 2025-07-25,02:32:42.000,206,11053581,4125,0,1753410761,13177.266770979993,24845.82383532,53327.4723552 2025-07-25,02:32:43.000,206,11053553,4485,0,1753410762,13177.212880499988,27152.433104790005,53327.45838096001 2025-07-25,02:32:44.000,206,11053537,4565,0,1753410763,13177.172462639988,25768.449215369998,53327.47934232001 2025-07-25,02:32:45.000,206,11053512,3965,0,1753410764,13177.098363229998,24845.760393150005,53327.47934232001 2025-07-25,02:32:46.000,206,11053545,3965,0,1753410765,13177.078154299998,35456.16021305999,53327.45139384 2025-07-25,02:32:47.000,206,11053519,4565,0,1753410766,13177.004054889992,28997.67681576,53327.45838096001 2025-07-25,02:32:48.000,206,11053547,4165,0,1753410767,13176.936691789997,29458.922539050007,53327.416458240004 2025-07-25,02:32:49.000,206,11053562,3924,0,1753410768,13176.929955480002,27613.608336780002,53327.486329440006 2025-07-25,02:32:50.000,206,11053504,4004,0,1753410769,13176.876064999997,31765.51771026,53327.47934232001 2025-07-25,02:32:51.000,206,11053519,4365,0,1753410770,13176.882801309992,29458.880244269996,53327.38152264 2025-07-25,02:32:52.000,206,11053525,4365,0,1753410771,13176.889537620002,23923.001079630005,53327.40947112001 2025-07-25,02:32:53.000,206,11053396,3845,0,1753410772,13176.828910830001,29458.85204775,53327.38152264 2025-07-25,02:32:54.000,206,11053601,4645,0,1753410773,13176.842383449992,23922.972883110007,53327.416458240004 2025-07-25,02:32:55.000,206,11053561,3525,0,1753410774,13176.835647139997,34072.00009539,53327.38152264 2025-07-25,02:32:56.000,206,11053542,3725,0,1753410775,13176.876064999997,30842.800691519995,53327.39549688 2025-07-25,02:32:57.000,206,11053544,4125,0,1753410776,13176.916482859997,30842.779544129997,53327.43043248001 2025-07-25,02:32:58.000,206,11053567,4325,0,1753410777,13176.950164410002,31304.025267420002,53327.402484 2025-07-25,02:32:59.000,206,11053541,4205,0,1753410778,13177.004054889992,25768.174299299993,53327.38152264 2025-07-25,02:33:00.000,206,11053562,3685,0,1753410779,13177.057945369997,29458.725163409996,53327.40947112001 2025-07-25,02:33:01.000,206,11053555,4245,0,1753410780,13177.132044780003,28074.684880949993,53327.43043248001 2025-07-25,02:33:02.000,206,11053509,4645,0,1753410781,13177.185935259993,24384.112869450008,53327.367548400005 2025-07-25,02:33:03.000,206,11053556,4165,0,1753410782,13177.273507289989,31303.88428482,53327.31165144001 2025-07-25,02:33:04.000,206,11053527,3725,0,1753410783,13177.367815629994,26690.630500230007,53327.3326128 2025-07-25,02:33:05.000,206,11053489,3325,0,1753410784,13177.462123969999,26229.300187379995,53327.37453552 2025-07-25,02:33:06.000,206,11053512,3765,0,1753410785,13177.56316862,33149.07160275,53327.36056128001 2025-07-25,02:33:07.000,206,11053498,3885,0,1753410786,13177.670949579995,25767.885284970005,53327.33959992001 2025-07-25,02:33:08.000,206,11053478,4085,0,1753410787,13177.812412089996,31303.651663530007,53327.36056128001 2025-07-25,02:33:09.000,206,11053498,3845,0,1753410788,13177.926929360001,27613.100799420004,53327.33959992001 2025-07-25,02:33:10.000,206,11053486,3845,0,1753410789,13178.075128179997,31303.588221359998,53327.367548400005 2025-07-25,02:33:11.000,206,11053490,3645,0,1753410790,13178.182909139992,29919.576135420008,53327.38850976001 2025-07-25,02:33:12.000,206,11053468,3845,0,1753410791,13178.324371649993,27151.728191789996,53327.33959992001 2025-07-25,02:33:13.000,206,11053478,3804,0,1753410792,13178.418679989998,32687.522766869995,53327.38850976001 2025-07-25,02:33:14.000,206,11053495,4485,0,1753410793,13178.479306779998,31303.672810920005,53327.35357416 2025-07-25,02:33:15.000,206,11053482,4045,0,1753410794,13178.573615119989,30381.068578260005,53327.40947112001 2025-07-25,02:33:16.000,206,11053504,3845,0,1753410795,13178.620769289999,31765.158204630003,53327.40947112001 2025-07-25,02:33:17.000,206,11053484,3885,0,1753410796,13178.69486869999,28074.713077470005,53327.47934232001 2025-07-25,02:33:18.000,206,11053527,4205,0,1753410797,13178.79591334999,29458.732212539995,53327.465368080004 2025-07-25,02:33:19.000,206,11053481,4405,0,1753410798,13178.83633120999,29920.14006582,53327.44440672 2025-07-25,02:33:20.000,206,11053516,4004,0,1753410799,13178.87674906999,28074.94569876,53327.50030368 2025-07-25,02:33:21.000,206,11053457,4445,0,1753410800,13178.971057409995,31765.65869286,53327.50030368 2025-07-25,02:33:22.000,206,11053494,4004,0,1753410801,13179.01821157999,28536.480436380007,53327.52126504 2025-07-25,02:33:23.000,206,11053513,3645,0,1753410802,13179.05862943999,32688.467350289997,53327.55620064001 2025-07-25,02:33:24.000,206,11053467,4525,0,1753410803,13179.10578361,32227.235725260005,53327.57017488 2025-07-25,02:33:25.000,206,11053510,4004,0,1753410804,13179.173146709996,31765.98295284,53327.64703320001 2025-07-25,02:33:26.000,206,11053508,4004,0,1753410805,13179.253982429997,32227.355560469994,53327.61908472 2025-07-25,02:33:27.000,206,11053501,4405,0,1753410806,13179.294400289997,27152.849003459996,53327.654020320006 2025-07-25,02:33:28.000,206,11053497,4165,0,1753410807,13179.368499700002,32227.517690459994,53327.72389152001 2025-07-25,02:33:29.000,206,11053492,4085,0,1753410808,13179.422390179992,28536.931580699995,53327.72389152001 2025-07-25,02:33:30.000,206,11053506,3845,0,1753410809,13179.483016969993,27153.039329969994,53327.751840000004 2025-07-25,02:33:31.000,206,11053508,3005,0,1753410810,13179.543643759993,33150.34044615,53327.772801360006 2025-07-25,02:33:32.000,206,11053430,4165,0,1753410811,13179.590797929988,33150.319298760005,53327.83568544 2025-07-25,02:33:33.000,206,11053483,4365,0,1753410812,13179.624479479993,27614.41898673,53327.821711200006 2025-07-25,02:33:34.000,206,11053480,3804,0,1753410813,13179.631215789988,28998.395827019995,53327.84965968 2025-07-25,02:33:35.000,206,11053484,3845,0,1753410814,13179.759205679999,29921.070550980003,53327.91254376001 2025-07-25,02:33:36.000,206,11053524,4045,0,1753410815,13179.745733059994,34073.00107185,53327.89856952 2025-07-25,02:33:37.000,206,11053488,3885,0,1753410816,13179.759205679999,29459.78253291,53327.940492240006 2025-07-25,02:33:38.000,206,11053469,4245,0,1753410817,13179.772678299989,25769.189374020003,53327.926518 2025-07-25,02:33:39.000,206,11053509,4285,0,1753410818,13179.813096159989,27153.152116049998,53328.04529904 2025-07-25,02:33:40.000,206,11053489,4325,0,1753410819,13179.860250329999,29459.761385520003,53328.05927328001 2025-07-25,02:33:41.000,206,11053507,4245,0,1753410820,13179.840041399999,32227.686869580008,53328.04529904 2025-07-25,02:33:42.000,206,11053512,3965,0,1753410821,13179.880459259999,32227.637525669998,53328.02433768 2025-07-25,02:33:43.000,206,11053491,4285,0,1753410822,13179.90066819,31304.948703450005,53328.038311920005 2025-07-25,02:33:44.000,206,11053479,4485,0,1753410823,13179.90066819,28075.692906540004,53328.108183120006 2025-07-25,02:33:45.000,206,11053476,3885,0,1753410824,13179.947822359994,27153.053428230007,53328.12215736 2025-07-25,02:33:46.000,206,11053468,4085,0,1753410825,13179.927613429994,27152.9758878,53328.10119600001 2025-07-25,02:33:47.000,206,11053507,4485,0,1753410826,13179.92087712,30843.484457130005,53328.11517024 2025-07-25,02:33:48.000,206,11053515,4445,0,1753410827,13179.91414080999,31304.744278679995,53328.15010584001 2025-07-25,02:33:49.000,206,11053362,3845,0,1753410828,13179.907404499994,30843.39281844,53328.16408008 2025-07-25,02:33:50.000,206,11053354,4045,0,1753410829,13179.89393187999,30843.38576931,53328.22696416001 2025-07-25,02:33:51.000,206,11053518,4045,0,1753410830,13179.87372294999,28536.7201068,53328.28984824 2025-07-25,02:33:52.000,206,11053520,3645,0,1753410831,13179.860250329999,28536.691910280002,53328.33875808 2025-07-25,02:33:53.000,206,11053554,3725,0,1753410832,13179.83330508999,24384.719094629996,53328.28286112 2025-07-25,02:33:54.000,206,11053537,3924,0,1753410833,13179.813096159989,27613.876203720007,53328.29683536001 2025-07-25,02:33:55.000,206,11053559,4205,0,1753410834,13179.759205679999,35917.62445938001,53328.26888688001 2025-07-25,02:33:56.000,206,11053531,4485,0,1753410835,13179.718787819998,29459.049423389995,53328.31779672001 2025-07-25,02:33:57.000,206,11053607,4365,0,1753410836,13179.725524129994,27152.397859139994,53328.26888688001 2025-07-25,02:33:58.000,206,11053550,4085,0,1753410837,13179.718787819998,27613.678828079996,53328.26888688001 2025-07-25,02:33:59.000,206,11053542,3965,0,1753410838,13179.718787819998,29920.245802770005,53328.35273232 2025-07-25,02:34:00.000,206,11053558,3924,0,1753410839,13179.691842579989,27613.580140260005,53328.34574520001 2025-07-25,02:34:01.000,206,11053545,3325,0,1753410840,13179.691842579989,29458.718114279996,53328.28286112 2025-07-25,02:34:02.000,206,11053532,3965,0,1753410841,13179.732260439989,30842.617414139997,53328.29683536001 2025-07-25,02:34:03.000,206,11053585,3485,0,1753410842,13179.738996749998,31303.912481339998,53328.3108096 2025-07-25,02:34:04.000,206,11053526,4365,0,1753410843,13179.718787819998,33149.149143179995,53328.29683536001 2025-07-25,02:34:05.000,206,11053519,4565,0,1753410844,13179.759205679999,29458.563033419996,53328.275874000006 2025-07-25,02:34:06.000,206,11053588,4004,0,1753410845,13179.765941989994,26690.602303709995,53328.31779672001 2025-07-25,02:34:07.000,206,11053560,3085,0,1753410846,13179.799623539999,29458.485492990003,53328.26888688001 2025-07-25,02:34:08.000,206,11053545,4405,0,1753410847,13179.765941989994,32226.439173570005,53328.31779672001 2025-07-25,02:34:09.000,206,11053572,4004,0,1753410848,13179.738996749998,31765.087713329995,53328.28286112 2025-07-25,02:34:10.000,206,11053503,3765,0,1753410849,13179.786150919994,31765.066565939997,53328.34574520001 2025-07-25,02:34:11.000,206,11053541,3485,0,1753410850,13179.786150919994,30842.398891110002,53328.31779672001 2025-07-25,02:34:12.000,206,11053574,3285,0,1753410851,13179.779414609999,30381.11087304,53328.275874000006 2025-07-25,02:34:13.000,206,11053564,3924,0,1753410852,13179.792887229989,27613.185388979997,53328.275874000006 2025-07-25,02:34:14.000,206,11053528,3485,0,1753410853,13179.806359849994,28997.19747492,53328.373693680005 2025-07-25,02:34:15.000,206,11053530,3685,0,1753410854,13179.819832469999,31303.750351349998,53328.33875808 2025-07-25,02:34:16.000,206,11053551,4325,0,1753410855,13179.813096159989,26229.23674521,53328.35273232 2025-07-25,02:34:17.000,206,11053608,3045,0,1753410856,13179.85351401999,26229.222646950002,53328.3108096 2025-07-25,02:34:18.000,206,11053553,4125,0,1753410857,13179.826568779994,28997.20452405,53328.35971944 2025-07-25,02:34:19.000,206,11053535,4285,0,1753410858,13179.840041399999,26690.672795010003,53328.40164216 2025-07-25,02:34:20.000,206,11053529,4285,0,1753410859,13179.846777709994,32687.868174240008,53328.43657776001 2025-07-25,02:34:21.000,206,11053564,3804,0,1753410860,13179.83330508999,27613.347518969997,53328.35971944 2025-07-25,02:34:22.000,206,11053556,4004,0,1753410861,13179.799623539999,28536.001095540007,53328.35273232 2025-07-25,02:34:23.000,206,11053596,4125,0,1753410862,13179.792887229989,32687.79063381,53328.35971944 2025-07-25,02:34:24.000,206,11053571,4445,0,1753410863,13179.786150919994,27152.02425525,53328.33177096 2025-07-25,02:34:25.000,206,11053549,4004,0,1753410864,13179.759205679999,29919.914493660006,53328.38766792 2025-07-25,02:34:26.000,206,11053560,3924,0,1753410865,13179.738996749998,26690.651647620005,53328.35971944 2025-07-25,02:34:27.000,206,11053586,3885,0,1753410866,13179.745733059994,28997.21157318,53328.34574520001 2025-07-25,02:34:28.000,206,11053599,4445,0,1753410867,13179.745733059994,25768.005120179994,53328.3108096 2025-07-25,02:34:29.000,206,11053555,4445,0,1753410868,13179.678369959998,31765.052467679998,53328.26189976 2025-07-25,02:34:30.000,206,11053569,4365,0,1753410869,13179.725524129994,28997.141081880007,53328.29683536001 2025-07-25,02:34:31.000,206,11053579,4485,0,1753410870,13179.664897339993,32226.375731399996,53328.31779672001 2025-07-25,02:34:32.000,206,11053607,4325,0,1753410871,13179.691842579989,27613.114897680003,53328.254912640004 2025-07-25,02:34:33.000,206,11053634,3965,0,1753410872,13179.685106269993,29919.681872369998,53328.28286112 2025-07-25,02:34:34.000,206,11053540,3924,0,1753410873,13179.691842579989,27613.072602900007,53328.21997704 2025-07-25,02:34:35.000,206,11053574,3965,0,1753410874,13179.705315199993,28074.332424449996,53328.254912640004 2025-07-25,02:34:36.000,206,11053582,4004,0,1753410875,13179.759205679999,34994.033348519995,53328.21298992 2025-07-25,02:34:37.000,206,11053559,4205,0,1753410876,13179.792887229989,22999.755376140005,53328.254912640004 2025-07-25,02:34:38.000,206,11053584,4004,0,1753410877,13179.85351401999,32225.945734470006,53328.206002800005 2025-07-25,02:34:39.000,206,11053618,3725,0,1753410878,13179.91414080999,31303.285108769996,53328.303822480004 2025-07-25,02:34:40.000,206,11053565,4325,0,1753410879,13180.008449149995,26690.038373310002,53328.21298992 2025-07-25,02:34:41.000,206,11053560,4004,0,1753410880,13180.069075939995,32225.69901492,53328.24792552001 2025-07-25,02:34:42.000,206,11053638,3885,0,1753410881,13180.15664796999,32225.68491666,53328.26189976 2025-07-25,02:34:43.000,206,11053593,4485,0,1753410882,13180.19706582999,25767.257912400004,53328.21997704 2025-07-25,02:34:44.000,206,11053549,4325,0,1753410883,13180.25769261999,27612.452279460005,53328.21997704 2025-07-25,02:34:45.000,206,11053543,4085,0,1753410884,13180.311583099996,28996.379775840003,53328.2409384 2025-07-25,02:34:46.000,206,11053590,4004,0,1753410885,13180.412627749996,29919.01925415,53328.24792552001 2025-07-25,02:34:47.000,206,11053612,4045,0,1753410886,13180.500199779992,34070.80879241999,53328.21298992 2025-07-25,02:34:48.000,206,11053596,3804,0,1753410887,13180.540617639992,26689.777555499997,53328.28286112 2025-07-25,02:34:49.000,206,11053609,3605,0,1753410888,13180.628189670002,30841.567093770005,53328.3108096 2025-07-25,02:34:50.000,206,11053580,3885,0,1753410889,13180.668607530002,28073.698002749996,53328.28984824 2025-07-25,02:34:51.000,206,11053584,3645,0,1753410890,13180.756179559998,25767.13102806,53328.33875808 2025-07-25,02:34:52.000,206,11053586,4004,0,1753410891,13180.837015279998,30841.538897249993,53328.3108096 2025-07-25,02:34:53.000,206,11053568,3765,0,1753410892,13180.944796239994,31302.876259230005,53328.36670656001 2025-07-25,02:34:54.000,206,11053486,4125,0,1753410893,13181.025631959994,29918.899418939996,53328.41561640001 2025-07-25,02:34:55.000,206,11053630,4004,0,1753410894,13181.07278612999,30841.538897249993,53328.41561640001 2025-07-25,02:34:56.000,206,11053580,3804,0,1753410895,13181.126676609994,28535.000119079996,53328.42959064 2025-07-25,02:34:57.000,206,11053575,4485,0,1753410896,13181.19403970999,29918.899418939996,53328.43657776001 2025-07-25,02:34:58.000,206,11053532,3804,0,1753410897,13181.26140281,33609.393890010004,53328.52741032 2025-07-25,02:34:59.000,206,11053568,3885,0,1753410898,13181.34223853,32225.424098849995,53328.53439744001 2025-07-25,02:35:00.000,206,11053592,3845,0,1753410899,13181.389392699995,33148.070626290006,53328.56933304 2025-07-25,02:35:01.000,206,11053585,4125,0,1753410900,13181.429810559996,29457.55500783,53328.61824288 2025-07-25,02:35:02.000,206,11053543,4245,0,1753410901,13181.46349211,32686.747362569993,53328.62523 2025-07-25,02:35:03.000,206,11053577,4485,0,1753410902,13181.46349211,28534.95077517,53328.68811408 2025-07-25,02:35:04.000,206,11053575,3565,0,1753410903,13181.47696472999,30380.15924049,53328.71606256 2025-07-25,02:35:05.000,206,11053606,3885,0,1753410904,13181.46349211,28073.676855359998,53328.73702392 2025-07-25,02:35:06.000,206,11053542,3645,0,1753410905,13181.490437349996,34070.696006340004,53328.82086936001 2025-07-25,02:35:07.000,206,11053609,4325,0,1753410906,13181.46349211,27150.973934880007,53328.86279208 2025-07-25,02:35:08.000,206,11053565,4205,0,1753410907,13181.450019489996,26228.348554829994,53328.81388224 2025-07-25,02:35:09.000,206,11053650,3765,0,1753410908,13181.497173659991,28534.901431260005,53328.86977920001 2025-07-25,02:35:10.000,206,11053552,3845,0,1753410909,13181.470228419996,26689.714113330003,53328.89074056 2025-07-25,02:35:11.000,206,11053552,3645,0,1753410910,13181.50390997,33609.393890010004,53328.89074056 2025-07-25,02:35:12.000,206,11053599,4045,0,1753410911,13181.46349211,26689.664769420007,53328.89074056 2025-07-25,02:35:13.000,206,11053592,4165,0,1753410912,13181.470228419996,34532.03336832,53328.8348436 2025-07-25,02:35:14.000,206,11053599,4365,0,1753410913,13181.490437349996,29457.57615522,53328.974586000004 2025-07-25,02:35:15.000,206,11053611,4285,0,1753410914,13181.497173659991,29457.646646520006,53328.946637520006 2025-07-25,02:35:16.000,206,11053604,3965,0,1753410915,13181.497173659991,27151.072622699998,53328.93965040001 2025-07-25,02:35:17.000,206,11053564,3924,0,1753410916,13181.510646279996,25767.13807719,53329.01650872001 2025-07-25,02:35:18.000,206,11053580,3924,0,1753410917,13181.530855209996,27612.417033809994,53329.0793928 2025-07-25,02:35:19.000,206,11053614,2805,0,1753410918,13181.557800449991,27612.3676899,53329.10035416 2025-07-25,02:35:20.000,206,11053600,3804,0,1753410919,13181.578009379991,30380.279075700004,53329.08637992001 2025-07-25,02:35:21.000,206,11053561,4125,0,1753410920,13181.537591519991,31764.248866859998,53329.12131552 2025-07-25,02:35:22.000,206,11053595,4285,0,1753410921,13181.564536760001,31764.24181773,53329.114328400006 2025-07-25,02:35:23.000,206,11053590,3045,0,1753410922,13181.54432783,26689.770506369998,53329.19118672 2025-07-25,02:35:24.000,206,11053556,4125,0,1753410923,13181.54432783,30841.61643768,53329.27503216001 2025-07-25,02:35:25.000,206,11053539,3444,0,1753410924,13181.510646279996,27612.424082940008,53329.37285184001 2025-07-25,02:35:26.000,206,11053588,3845,0,1753410925,13181.450019489996,28535.056512120005,53329.309967760004 2025-07-25,02:35:27.000,206,11053570,4325,0,1753410926,13181.43654686999,28073.719150139994,53329.36586472 2025-07-25,02:35:28.000,206,11053591,4245,0,1753410927,13181.41633793999,30841.602339420002,53329.44272304001 2025-07-25,02:35:29.000,206,11053620,3885,0,1753410928,13181.38265639,28073.65570797,53329.40080032001 2025-07-25,02:35:30.000,206,11053570,2925,0,1753410929,13181.35571114999,29918.984008500003,53329.47067152001 2025-07-25,02:35:31.000,206,11053552,3804,0,1753410930,13181.328765909995,28535.084708640003,53329.379838960005 2025-07-25,02:35:32.000,206,11053596,3924,0,1753410931,13181.268139119995,28073.775543180003,53329.4636844 2025-07-25,02:35:33.000,206,11053582,3885,0,1753410932,13181.227721259995,22999.360624859997,53329.57547832 2025-07-25,02:35:34.000,206,11053550,4125,0,1753410933,13181.15362184999,20692.786601040003,53329.51958136001 2025-07-25,02:35:35.000,206,11053617,4004,0,1753410934,13181.126676609994,34993.62449898,53329.50560712 2025-07-25,02:35:36.000,206,11053565,4325,0,1753410935,13181.099731369999,31303.122978779997,53329.498620000006 2025-07-25,02:35:37.000,206,11053546,4004,0,1753410936,13181.066049819994,32225.811801000003,53329.498620000006 2025-07-25,02:35:38.000,206,11053604,4004,0,1753410937,13181.03236826999,30841.968894179998,53329.596439680005 2025-07-25,02:35:39.000,206,11053596,3765,0,1753410938,13180.998686719999,30380.673826979997,53329.56849120001 2025-07-25,02:35:40.000,206,11053604,3804,0,1753410939,13180.985214099994,28535.472410789997,53329.54054272001 2025-07-25,02:35:41.000,206,11053620,3845,0,1753410940,13180.958268859998,29458.111889099993,53329.55451696 2025-07-25,02:35:42.000,206,11053581,4565,0,1753410941,13180.978477789999,31303.440189629997,53329.56849120001 2025-07-25,02:35:43.000,206,11053564,3725,0,1753410942,13180.971741479989,27151.551963539998,53329.596439680005 2025-07-25,02:35:44.000,206,11053549,4285,0,1753410943,13180.978477789999,33148.69094973001,53329.58945256001 2025-07-25,02:35:45.000,206,11053546,3965,0,1753410944,13180.985214099994,28535.557000350003,53329.65233664 2025-07-25,02:35:46.000,206,11053543,4285,0,1753410945,13180.978477789999,28996.823871030007,53329.666310880006 2025-07-25,02:35:47.000,206,11053564,3804,0,1753410946,13180.998686719999,29919.48449673,53329.65932376001 2025-07-25,02:35:48.000,206,11053538,4004,0,1753410947,13180.985214099994,34071.309280650006,53329.666310880006 2025-07-25,02:35:49.000,206,11053375,4325,0,1753410948,13180.971741479989,29919.463349340003,53329.666310880006 2025-07-25,02:35:50.000,206,11053586,3605,0,1753410949,13180.998686719999,34071.29518239001,53329.68727224001 2025-07-25,02:35:51.000,206,11053563,4205,0,1753410950,13181.005423029994,27151.559012669997,53329.75015632 2025-07-25,02:35:52.000,206,11053529,4325,0,1753410951,13181.05257719999,34071.24583848,53329.666310880006 2025-07-25,02:35:53.000,206,11053588,4004,0,1753410952,13181.086258749994,25306.30825257,53329.69425936 2025-07-25,02:35:54.000,206,11053580,3845,0,1753410953,13181.099731369999,32226.065569679995,53329.673298 2025-07-25,02:35:55.000,206,11053593,4205,0,1753410954,13181.106467679994,26690.20755243,53329.65932376001 2025-07-25,02:35:56.000,206,11053524,4004,0,1753410955,13181.11320398999,28074.247834890004,53329.715220720005 2025-07-25,02:35:57.000,206,11053524,3725,0,1753410956,13181.15362184999,26228.94068175,53329.62438816 2025-07-25,02:35:58.000,206,11053561,4085,0,1753410957,13181.17383077999,30380.850055229996,53329.63836240001 2025-07-25,02:35:59.000,206,11053576,3725,0,1753410958,13181.167094469994,28996.943706239996,53329.70823360001 2025-07-25,02:36:00.000,206,11053597,4285,0,1753410959,13181.13341291999,29458.337461260002,53329.7431692 2025-07-25,02:36:01.000,206,11053557,4325,0,1753410960,13181.146885539994,29919.66072498,53329.69425936 2025-07-25,02:36:02.000,206,11053580,3765,0,1753410961,13181.167094469994,29919.731216279994,53329.715220720005 2025-07-25,02:36:03.000,206,11053574,3804,0,1753410962,13181.187303399995,29919.766461930005,53329.70823360001 2025-07-25,02:36:04.000,206,11053535,4285,0,1753410963,13181.22098495,31765.094762459994,53329.715220720005 2025-07-25,02:36:05.000,206,11053575,4205,0,1753410964,13181.187303399995,28535.89535859,53329.68028512 2025-07-25,02:36:06.000,206,11053573,4405,0,1753410965,13181.19403970999,25306.738249500006,53329.70124648 2025-07-25,02:36:07.000,206,11053585,4365,0,1753410966,13181.247930189995,24384.091722059995,53329.68028512 2025-07-25,02:36:08.000,206,11053600,3765,0,1753410967,13181.23445756999,30842.631512399996,53329.72919496 2025-07-25,02:36:09.000,206,11053547,4325,0,1753410968,13181.30182067,29458.633524720004,53329.75015632 2025-07-25,02:36:10.000,206,11053572,3765,0,1753410969,13181.31529328999,31765.249843319994,53329.77810480001 2025-07-25,02:36:11.000,206,11053575,4525,0,1753410970,13181.34223853,32226.50261574,53329.7431692 2025-07-25,02:36:12.000,206,11053551,4125,0,1753410971,13181.35571114999,29458.598279070007,53329.72919496 2025-07-25,02:36:13.000,206,11053605,4365,0,1753410972,13181.43654686999,33149.149143179995,53329.72919496 2025-07-25,02:36:14.000,206,11053454,3924,0,1753410973,13181.429810559996,26690.581156319997,53329.69425936 2025-07-25,02:36:15.000,206,11053562,4004,0,1753410974,13181.450019489996,28997.155180140006,53329.70124648 2025-07-25,02:36:16.000,206,11053550,3804,0,1753410975,13181.5241189,26229.201499560004,53329.72919496 2025-07-25,02:36:17.000,206,11053589,4245,0,1753410976,13181.54432783,30842.356596330006,53329.70124648 2025-07-25,02:36:18.000,206,11053537,4525,0,1753410977,13181.584745690001,32226.255896190007,53329.72220784 2025-07-25,02:36:19.000,206,11053524,3565,0,1753410978,13181.584745690001,28535.662737299994,53329.72919496 2025-07-25,02:36:20.000,206,11053604,4085,0,1753410979,13181.591481999996,28535.634540779996,53329.70823360001 2025-07-25,02:36:21.000,206,11053552,3645,0,1753410980,13181.631899859996,28074.247834890004,53329.69425936 2025-07-25,02:36:22.000,206,11053550,3765,0,1753410981,13181.685790340001,32687.438177310003,53329.63836240001 2025-07-25,02:36:23.000,206,11053593,4205,0,1753410982,13181.672317719996,28074.191441849995,53329.65233664 2025-07-25,02:36:24.000,206,11053503,4365,0,1753410983,13181.705999270001,30842.10282765,53329.63836240001 2025-07-25,02:36:25.000,206,11053583,4285,0,1753410984,13181.699262959992,27151.488521370004,53329.69425936 2025-07-25,02:36:26.000,206,11053571,4205,0,1753410985,13181.712735579997,30380.694974369995,53329.6034268 2025-07-25,02:36:27.000,206,11053569,4365,0,1753410986,13181.719471889992,33148.549967130006,53329.50560712 2025-07-25,02:36:28.000,206,11053561,4165,0,1753410987,13181.726208200002,28073.97291882,53329.55451696 2025-07-25,02:36:29.000,206,11053566,3804,0,1753410988,13181.753153439997,30380.589237420005,53329.54054272001 2025-07-25,02:36:30.000,206,11053586,3685,0,1753410989,13181.746417130002,28996.534856700004,53329.55451696 2025-07-25,02:36:31.000,206,11053531,4245,0,1753410990,13181.800307609992,28073.916525780005,53329.55451696 2025-07-25,02:36:32.000,206,11053581,4445,0,1753410991,13181.807043920002,29919.153187620002,53329.56150408 2025-07-25,02:36:33.000,206,11053540,3965,0,1753410992,13181.827252850002,28535.063561250005,53329.54054272001 2025-07-25,02:36:34.000,206,11053601,4205,0,1753410993,13181.840725469992,33148.14816672,53329.498620000006 2025-07-25,02:36:35.000,206,11053548,3685,0,1753410994,13181.813780229997,25305.765469560007,53329.49163288001 2025-07-25,02:36:36.000,206,11053551,4245,0,1753410995,13181.847461780002,26689.714113330003,53329.45669728 2025-07-25,02:36:37.000,206,11053597,4365,0,1753410996,13181.840725469992,34993.33548465,53329.449710160006 2025-07-25,02:36:38.000,206,11053585,4325,0,1753410997,13181.874407019997,33148.00718412,53329.49163288001 2025-07-25,02:36:39.000,206,11053555,4325,0,1753410998,13181.881143329992,29457.428123489997,53329.50560712 2025-07-25,02:36:40.000,206,11053582,3605,0,1753410999,13181.867670710002,31302.636588809997,53329.41477456 2025-07-25,02:36:41.000,206,11053552,3924,0,1753411000,13181.881143329992,31763.931656009998,53329.36586472 2025-07-25,02:36:42.000,206,11053599,4445,0,1753411001,13181.908088570002,25305.497602620002,53329.34490336 2025-07-25,02:36:43.000,206,11053579,4365,0,1753411002,13181.982187979993,26689.453295519997,53329.37285184001 2025-07-25,02:36:44.000,206,11053532,4085,0,1753411003,13182.002396909993,28995.992073689995,53329.24708368 2025-07-25,02:36:45.000,206,11053584,3804,0,1753411004,13182.009133219988,28996.07666325,53329.261057920005 2025-07-25,02:36:46.000,206,11053534,3965,0,1753411005,13182.110177869989,28995.907484130003,53329.282019280006 2025-07-25,02:36:47.000,206,11053542,3924,0,1753411006,13182.150595729989,27611.944742100008,53329.261057920005 2025-07-25,02:36:48.000,206,11053596,4004,0,1753411007,13182.217958829999,27611.972938620005,53329.30298064001 2025-07-25,02:36:49.000,206,11053586,3725,0,1753411008,13182.224695139994,29457.153207420008,53329.282019280006 2025-07-25,02:36:50.000,206,11053640,3804,0,1753411009,13182.298794549999,30379.799734860004,53329.27503216001 2025-07-25,02:36:51.000,206,11053526,3845,0,1753411010,13182.37289395999,27150.614429249996,53329.24708368 2025-07-25,02:36:52.000,206,11053577,4285,0,1753411011,13182.42004813,24382.7382891,53329.2191352 2025-07-25,02:36:53.000,206,11053555,4205,0,1753411012,13182.49414753999,28995.851091090008,53329.20516096001 2025-07-25,02:36:54.000,206,11053398,4004,0,1753411013,13182.54130171,31302.389869260005,53329.17022536 2025-07-25,02:36:55.000,206,11053547,4365,0,1753411014,13182.628873739995,23460.077663400007,53329.261057920005 2025-07-25,02:36:56.000,206,11053578,3725,0,1753411015,13182.67602790999,31763.670838200007,53329.212148080005 2025-07-25,02:36:57.000,206,11053564,3804,0,1753411016,13182.770336249996,30379.750390949994,53329.2191352 2025-07-25,02:36:58.000,206,11053558,3804,0,1753411017,13182.857908279992,28995.7594524,53329.24708368 2025-07-25,02:36:59.000,206,11053532,3885,0,1753411018,13182.938743999992,24382.61140476,53329.20516096001 2025-07-25,02:37:00.000,206,11053519,4285,0,1753411019,13183.012843409997,28995.703059360007,53329.24009656 2025-07-25,02:37:01.000,206,11053553,4325,0,1753411020,13183.066733890002,29457.054519600002,53329.25407080001 2025-07-25,02:37:02.000,206,11053585,4325,0,1753411021,13183.161042229993,29918.39188158,53329.32394200001 2025-07-25,02:37:03.000,206,11053600,3885,0,1753411022,13183.187987470003,28073.127023220004,53329.35189048001 2025-07-25,02:37:04.000,206,11053533,4125,0,1753411023,13183.241877949993,27150.487544910007,53329.30298064001 2025-07-25,02:37:05.000,206,11053517,4325,0,1753411024,13183.302504739993,30841.017261629997,53329.20516096001 2025-07-25,02:37:06.000,206,11053580,3645,0,1753411025,13183.322713669993,28534.520778239996,53329.309967760004 2025-07-25,02:37:07.000,206,11053561,4405,0,1753411026,13183.349658909989,24382.660748669994,53329.31695488 2025-07-25,02:37:08.000,206,11053533,4245,0,1753411027,13183.356395219998,30379.67285052,53329.33791624 2025-07-25,02:37:09.000,206,11053541,4285,0,1753411028,13183.396813079999,28995.752403270002,53329.309967760004 2025-07-25,02:37:10.000,206,11053538,3804,0,1753411029,13183.383340459994,28995.752403270002,53329.32394200001 2025-07-25,02:37:11.000,206,11053529,4205,0,1753411030,13183.450703559989,27611.86720167,53329.33791624 2025-07-25,02:37:12.000,206,11053548,3845,0,1753411031,13183.47091248999,29918.427127229996,53329.379838960005 2025-07-25,02:37:13.000,206,11053599,4405,0,1753411032,13183.457439869999,28073.127023220004,53329.38682608 2025-07-25,02:37:14.000,206,11053578,3965,0,1753411033,13183.49112141999,23921.337484949996,53329.3938132 2025-07-25,02:37:15.000,206,11053502,3845,0,1753411034,13183.477648799999,22537.445234219995,53329.41477456 2025-07-25,02:37:16.000,206,11053583,4365,0,1753411035,13183.484385109994,28995.872238480006,53329.3938132 2025-07-25,02:37:17.000,206,11053537,4445,0,1753411036,13183.51133034999,27611.923594709995,53329.42176168001 2025-07-25,02:37:18.000,206,11053547,4445,0,1753411037,13183.504594039994,34070.26600941,53329.44272304001 2025-07-25,02:37:19.000,206,11053542,3725,0,1753411038,13183.484385109994,27611.88834906,53329.41477456 2025-07-25,02:37:20.000,206,11053550,4045,0,1753411039,13183.524802969994,31763.684936460006,53329.45669728 2025-07-25,02:37:21.000,206,11053542,4004,0,1753411040,13183.504594039994,22998.775547070007,53329.498620000006 2025-07-25,02:37:22.000,206,11053536,4165,0,1753411041,13183.55174820999,26689.312312919996,53329.547529840005 2025-07-25,02:37:23.000,206,11053565,4405,0,1753411042,13183.545011899994,32225.0363967,53329.50560712 2025-07-25,02:37:24.000,206,11053549,3885,0,1753411043,13183.51133034999,33608.94979482,53329.48464576 2025-07-25,02:37:25.000,206,11053509,4205,0,1753411044,13183.53153927999,23460.127007310002,53329.52656848 2025-07-25,02:37:26.000,206,11053568,3965,0,1753411045,13183.57869345,30841.031359889996,53329.54054272001 2025-07-25,02:37:27.000,206,11053538,4085,0,1753411046,13183.55848452,31302.354623609994,53329.498620000006 2025-07-25,02:37:28.000,206,11053537,3285,0,1753411047,13183.55848452,29457.08271612,53329.50560712 2025-07-25,02:37:29.000,206,11053540,3885,0,1753411048,13183.565220829994,33147.6265311,53329.51259424 2025-07-25,02:37:30.000,206,11053585,4685,0,1753411049,13183.63932024,32224.980003660006,53329.5335556 2025-07-25,02:37:31.000,206,11053506,3885,0,1753411050,13183.74036489,33147.563088929994,53329.54054272001 2025-07-25,02:37:32.000,206,11053546,3165,0,1753411051,13183.81446429999,31302.347574479994,53329.596439680005 2025-07-25,02:37:33.000,206,11053541,4325,0,1753411052,13183.848145849995,33608.886352650006,53329.547529840005 2025-07-25,02:37:34.000,206,11053585,3685,0,1753411053,13183.928981569996,29457.07566699,53329.56150408 2025-07-25,02:37:35.000,206,11053546,3804,0,1753411054,13183.935717879991,31302.354623609994,53329.56150408 2025-07-25,02:37:36.000,206,11053550,3845,0,1753411055,13183.96266312,26689.24887075,53329.55451696 2025-07-25,02:37:37.000,206,11053537,4285,0,1753411056,13184.003080980001,33147.556039799994,53329.5335556 2025-07-25,02:37:38.000,206,11053501,4205,0,1753411057,13184.043498840001,29918.39188158,53329.52656848 2025-07-25,02:37:39.000,206,11053584,3804,0,1753411058,13184.043498840001,29918.39188158,53329.56150408 2025-07-25,02:37:40.000,206,11053508,3885,0,1753411059,13184.063707770001,27150.494594040007,53329.55451696 2025-07-25,02:37:41.000,206,11053537,4245,0,1753411060,13184.070444079996,23460.042417749995,53329.61740104001 2025-07-25,02:37:42.000,206,11053569,4365,0,1753411061,13184.090653009996,29918.39893071,53329.61041392001 2025-07-25,02:37:43.000,206,11053569,4085,0,1753411062,13184.131070869997,28995.752403270002,53329.666310880006 2025-07-25,02:37:44.000,206,11053582,3965,0,1753411063,13184.144543490002,26689.25591988,53329.715220720005 2025-07-25,02:37:45.000,206,11053558,4045,0,1753411064,13184.191697659997,28534.548974760008,53329.645349520004 2025-07-25,02:37:46.000,206,11053412,4004,0,1753411065,13184.211906589997,34992.905487719996,53329.65932376001 2025-07-25,02:37:47.000,206,11053524,3845,0,1753411066,13184.205170280002,34531.58927313,53329.70124648 2025-07-25,02:37:48.000,206,11053521,4325,0,1753411067,13184.252324449997,32225.0363967,53329.68028512 2025-07-25,02:37:49.000,206,11053555,4445,0,1753411068,13184.265797070002,34531.617469649995,53329.68028512 2025-07-25,02:37:50.000,206,11053568,3924,0,1753411069,13184.292742309997,31302.43216404,53329.68727224001 2025-07-25,02:37:51.000,206,11053515,4365,0,1753411070,13184.306214930002,29457.174354810006,53329.72919496 2025-07-25,02:37:52.000,206,11053569,4405,0,1753411071,13184.319687549993,25766.722178519994,53329.70124648 2025-07-25,02:37:53.000,206,11053537,4605,0,1753411072,13184.353369099998,30841.14414597,53329.715220720005 2025-07-25,02:37:54.000,206,11053467,4085,0,1753411073,13184.393786959998,27611.965889490006,53329.715220720005 2025-07-25,02:37:55.000,206,11053557,4405,0,1753411074,13184.447677439988,30379.771538340006,53329.764130560005 2025-07-25,02:37:56.000,206,11053562,3845,0,1753411075,13184.447677439988,31302.45331143,53329.75015632 2025-07-25,02:37:57.000,206,11053545,3685,0,1753411076,13184.474622679998,27611.979987750005,53329.813040400004 2025-07-25,02:37:58.000,206,11053549,4445,0,1753411077,13184.535249469998,29918.504667660003,53329.834001760006 2025-07-25,02:37:59.000,206,11053576,4004,0,1753411078,13184.562194709993,24844.06155282,53329.834001760006 2025-07-25,02:38:00.000,206,11053557,3525,0,1753411079,13184.602612569994,23921.393877990005,53329.834001760006 2025-07-25,02:38:01.000,206,11053559,4365,0,1753411080,13184.629557809989,27150.607380119996,53329.87592448001 2025-07-25,02:38:02.000,206,11053531,4285,0,1753411081,13184.602612569994,31763.73428037,53329.9178472 2025-07-25,02:38:03.000,206,11053551,3725,0,1753411082,13184.636294119999,34070.2871568,53329.90387296001 2025-07-25,02:38:04.000,206,11053535,4645,0,1753411083,13184.649766739989,30379.799734860004,53329.90387296001 2025-07-25,02:38:05.000,206,11053552,3085,0,1753411084,13184.656503049999,24382.780583879998,53329.96675704 2025-07-25,02:38:06.000,206,11053569,4125,0,1753411085,13184.683448289994,28534.63356432,53329.95976992 2025-07-25,02:38:07.000,206,11053532,4004,0,1753411086,13184.696920909999,26228.031343979994,53330.04361536001 2025-07-25,02:38:08.000,206,11053482,4004,0,1753411087,13184.703657219994,24844.103847599996,53330.02265400001 2025-07-25,02:38:09.000,206,11053555,4485,0,1753411088,13184.696920909999,33609.07667916,53329.96675704 2025-07-25,02:38:10.000,206,11053519,4205,0,1753411089,13184.744075079994,32225.113937129994,53330.08553808 2025-07-25,02:38:11.000,206,11053519,3444,0,1753411090,13184.764284009994,29457.294190019995,53330.08553808 2025-07-25,02:38:12.000,206,11053489,4485,0,1753411091,13184.723866149994,26689.319362049995,53330.04361536001 2025-07-25,02:38:13.000,206,11053465,4365,0,1753411092,13184.79796556,29918.504667660003,53330.10649944 2025-07-25,02:38:14.000,206,11053508,4245,0,1753411093,13184.81143817999,31302.43216404,53330.148422160004 2025-07-25,02:38:15.000,206,11053465,4325,0,1753411094,13184.81817449,29918.52581505,53330.18335776 2025-07-25,02:38:16.000,206,11053470,3885,0,1753411095,13184.83838342,29457.160256550007,53330.13444792 2025-07-25,02:38:17.000,206,11053564,4085,0,1753411096,13184.905746519995,27611.895398189998,53330.1274608 2025-07-25,02:38:18.000,206,11053514,3685,0,1753411097,13184.946164379995,26227.876263119993,53330.16239640001 2025-07-25,02:38:19.000,206,11053562,4125,0,1753411098,13185.00005486,26689.157232059995,53330.148422160004 2025-07-25,02:38:20.000,206,11053532,3804,0,1753411099,13185.03373640999,26689.129035539998,53330.24624184 2025-07-25,02:38:21.000,206,11053538,3125,0,1753411100,13185.128044749996,31763.565101250002,53330.26021608001 2025-07-25,02:38:22.000,206,11053535,4485,0,1753411101,13185.12130844,28995.62551893,53330.23925472001 2025-07-25,02:38:23.000,206,11053505,4365,0,1753411102,13185.12130844,32224.754431499998,53330.21130624001 2025-07-25,02:38:24.000,206,11053506,4165,0,1753411103,13185.18193523,27150.325414920007,53330.267203200005 2025-07-25,02:38:25.000,206,11053531,4485,0,1753411104,13185.188671539996,33147.30932025,53330.23925472001 2025-07-25,02:38:26.000,206,11053479,3605,0,1753411105,13185.229089399996,30840.742345560007,53330.26021608001 2025-07-25,02:38:27.000,206,11053563,4485,0,1753411106,13185.242562020001,28995.44929068,53330.28117744001 2025-07-25,02:38:28.000,206,11053524,4325,0,1753411107,13185.249298329996,32685.901466969997,53330.337074400006 2025-07-25,02:38:29.000,206,11053519,4405,0,1753411108,13185.282979880001,26688.840021209995,53330.34406152 2025-07-25,02:38:30.000,206,11053497,3645,0,1753411109,13185.296452499992,28534.055535659994,53330.35104864 2025-07-25,02:38:31.000,206,11053488,3845,0,1753411110,13185.343606670001,28072.774566720007,53330.34406152 2025-07-25,02:38:32.000,206,11053507,4645,0,1753411111,13185.397497149992,29456.659768319994,53330.37201 2025-07-25,02:38:33.000,206,11053521,4004,0,1753411112,13185.410969769997,30840.523822529998,53330.40694560001 2025-07-25,02:38:34.000,206,11053452,4285,0,1753411113,13185.437915009992,29917.89139335,53330.385984240005 2025-07-25,02:38:35.000,206,11053462,3725,0,1753411114,13185.505278110002,29917.91254074,53330.47681680001 2025-07-25,02:38:36.000,206,11053505,3444,0,1753411115,13185.512014419997,28995.336504599996,53330.385984240005 2025-07-25,02:38:37.000,206,11053486,4004,0,1753411116,13185.545695970002,30379.271050109994,53330.36502288 2025-07-25,02:38:38.000,206,11053531,4325,0,1753411117,13185.579377519993,28995.371750250008,53330.39995848 2025-07-25,02:38:39.000,206,11053522,4205,0,1753411118,13185.586113830002,30379.235804459997,53330.42091984 2025-07-25,02:38:40.000,206,11053557,4325,0,1753411119,13185.673685859998,31763.177399099994,53330.40694560001 2025-07-25,02:38:41.000,206,11053511,4045,0,1753411120,13185.640004309993,29456.645670059996,53330.39995848 2025-07-25,02:38:42.000,206,11053482,3005,0,1753411121,13185.700631099993,32224.528859340004,53330.46982968 2025-07-25,02:38:43.000,206,11053511,4245,0,1753411122,13185.747785269989,28072.767517590008,53330.42790696001 2025-07-25,02:38:44.000,206,11053486,3245,0,1753411123,13185.734312649998,33147.14719026,53330.54668800001 2025-07-25,02:38:45.000,206,11053515,3485,0,1753411124,13185.747785269989,34531.10993229,53330.52572664001 2025-07-25,02:38:46.000,206,11053543,4285,0,1753411125,13185.781466819994,33147.18243591,53330.49079104 2025-07-25,02:38:47.000,206,11053487,4405,0,1753411126,13185.801675749994,29456.75140701,53330.504765280006 2025-07-25,02:38:48.000,206,11053521,4285,0,1753411127,13185.794939439998,32685.88031958,53330.53970088 2025-07-25,02:38:49.000,206,11053482,3765,0,1753411128,13185.848829919989,31301.98101972,53330.5117524 2025-07-25,02:38:50.000,206,11053425,4205,0,1753411129,13185.842093609994,25304.919573959996,53330.54668800001 2025-07-25,02:38:51.000,206,11053401,3565,0,1753411130,13185.821884679994,24843.610408499997,53330.5117524 2025-07-25,02:38:52.000,206,11053574,3804,0,1753411131,13185.821884679994,30379.327443150003,53330.53970088 2025-07-25,02:38:53.000,206,11053570,3045,0,1753411132,13185.801675749994,27611.500646910004,53330.49079104 2025-07-25,02:38:54.000,206,11053533,4685,0,1753411133,13185.794939439998,26688.832972079996,53330.49079104 2025-07-25,02:38:55.000,206,11053557,3525,0,1753411134,13185.781466819994,28995.336504599996,53330.49777816001 2025-07-25,02:38:56.000,206,11053611,4485,0,1753411135,13185.788203129989,28995.385848510006,53330.49079104 2025-07-25,02:38:57.000,206,11053565,4365,0,1753411136,13185.767994199989,29917.926638999998,53330.54668800001 2025-07-25,02:38:58.000,206,11053567,4245,0,1753411137,13185.781466819994,31301.847086249996,53330.54668800001 2025-07-25,02:38:59.000,206,11053529,4125,0,1753411138,13185.734312649998,29917.88434422,53330.45585544001 2025-07-25,02:39:00.000,206,11053534,3765,0,1753411139,13185.727576339988,28995.322406339998,53330.53970088 2025-07-25,02:39:01.000,206,11053559,4205,0,1753411140,13185.693894789998,30840.418085579993,53330.49777816001 2025-07-25,02:39:02.000,206,11053566,3845,0,1753411141,13185.653476929998,28995.167325479997,53330.46284256 2025-07-25,02:39:03.000,206,11053573,4445,0,1753411142,13185.599586449993,26227.291185330003,53330.483803920004 2025-07-25,02:39:04.000,206,11053556,3285,0,1753411143,13185.606322760003,34069.47650685,53330.46982968 2025-07-25,02:39:05.000,206,11053577,4125,0,1753411144,13185.586113830002,27611.148190410007,53330.53271376 2025-07-25,02:39:06.000,206,11053563,4325,0,1753411145,13185.545695970002,32224.23279588,53330.434894080005 2025-07-25,02:39:07.000,206,11053556,3565,0,1753411146,13185.532223349997,32685.457371779994,53330.49777816001 2025-07-25,02:39:08.000,206,11053596,3885,0,1753411147,13185.532223349997,26688.431171670003,53330.434894080005 2025-07-25,02:39:09.000,206,11053545,4205,0,1753411148,13185.545695970002,29917.531887720004,53330.483803920004 2025-07-25,02:39:10.000,206,11053533,4285,0,1753411149,13185.478332869992,32685.365733090002,53330.434894080005 2025-07-25,02:39:11.000,206,11053549,4325,0,1753411150,13185.491805489997,31762.754451300003,53330.49079104 2025-07-25,02:39:12.000,206,11053567,4365,0,1753411151,13185.512014419997,25304.468429639994,53330.44886832001 2025-07-25,02:39:13.000,206,11053512,4045,0,1753411152,13185.512014419997,27149.662796699995,53330.434894080005 2025-07-25,02:39:14.000,206,11053562,4165,0,1753411153,13185.586113830002,34991.805823439994,53330.39995848 2025-07-25,02:39:15.000,206,11053542,4125,0,1753411154,13185.586113830002,27149.5923054,53330.42091984 2025-07-25,02:39:16.000,206,11053532,2844,0,1753411155,13185.592850139998,26226.98807274,53330.40694560001 2025-07-25,02:39:17.000,206,11053511,4125,0,1753411156,13185.666949549988,24843.046478100005,53330.36502288 2025-07-25,02:39:18.000,206,11053513,4285,0,1753411157,13185.700631099993,30378.671874060004,53330.4418812 2025-07-25,02:39:19.000,206,11053556,3685,0,1753411158,13185.767994199989,31762.6134687,53330.40694560001 2025-07-25,02:39:20.000,206,11053549,4245,0,1753411159,13185.761257889993,28072.133095890007,53330.42091984 2025-07-25,02:39:21.000,206,11053468,4165,0,1753411160,13185.794939439998,33607.786688370004,53330.434894080005 2025-07-25,02:39:22.000,206,11053619,4245,0,1753411161,13185.828620989989,28533.392917439996,53330.49079104 2025-07-25,02:39:23.000,206,11053556,3804,0,1753411162,13185.88924777999,30378.615481019995,53330.44886832001 2025-07-25,02:39:24.000,206,11053566,3845,0,1753411163,13185.895984089999,28533.3365244,53330.483803920004 2025-07-25,02:39:25.000,206,11053546,3885,0,1753411164,13185.902720399994,29455.94780619,53330.483803920004 2025-07-25,02:39:26.000,206,11053543,4325,0,1753411165,13185.916193019999,32685.08376789,53330.44886832001 2025-07-25,02:39:27.000,206,11053578,3845,0,1753411166,13185.916193019999,28072.020309810003,53330.434894080005 2025-07-25,02:39:28.000,206,11053570,3685,0,1753411167,13185.94987456999,24842.842053329994,53330.49079104 2025-07-25,02:39:29.000,206,11053598,3965,0,1753411168,13185.956610879999,27149.331487589996,53330.47681680001 2025-07-25,02:39:30.000,206,11053555,4605,0,1753411169,13185.97681981,32685.027374850004,53330.49777816001 2025-07-25,02:39:31.000,206,11053570,3885,0,1753411170,13185.983556119994,27610.633603919996,53330.49079104 2025-07-25,02:39:32.000,206,11053596,3885,0,1753411171,13185.97681981,29917.137136439997,53330.52572664001 2025-07-25,02:39:33.000,206,11053616,3885,0,1753411172,13185.97008349999,28994.575198560007,53330.46982968 2025-07-25,02:39:34.000,206,11053556,3685,0,1753411173,13185.92966563999,28994.518805519998,53330.47681680001 2025-07-25,02:39:35.000,206,11053544,4085,0,1753411174,13185.922929329994,32223.675914609994,53330.56764936 2025-07-25,02:39:36.000,206,11053603,4445,0,1753411175,13185.90945670999,28533.223738319997,53330.51873952 2025-07-25,02:39:37.000,206,11053558,3765,0,1753411176,13185.92966563999,31301.043485429997,53330.56764936 2025-07-25,02:39:38.000,206,11053542,4004,0,1753411177,13185.92966563999,29455.81387272,53330.56764936 2025-07-25,02:39:39.000,206,11053443,4405,0,1753411178,13185.90945670999,29455.81387272,53330.53271376 2025-07-25,02:39:40.000,206,11053543,4245,0,1753411179,13185.94987456999,32684.942785289997,53330.54668800001 2025-07-25,02:39:41.000,206,11053571,4285,0,1753411180,13185.936401949999,25765.333499910004,53330.60957208 2025-07-25,02:39:42.000,206,11053561,4405,0,1753411181,13185.936401949999,26687.916585180006,53330.52572664001 2025-07-25,02:39:43.000,206,11053598,3885,0,1753411182,13185.936401949999,30378.340564950006,53330.56066224 2025-07-25,02:39:44.000,206,11053547,4565,0,1753411183,13185.97008349999,34530.08780844,53330.60957208 2025-07-25,02:39:45.000,206,11053564,3685,0,1753411184,13185.956610879999,33146.103919019995,53330.60957208 2025-07-25,02:39:46.000,206,11053617,4245,0,1753411185,13185.99702874,28994.363724659997,53330.61655920001 2025-07-25,02:39:47.000,206,11053534,3804,0,1753411186,13185.99029242999,28994.300282490003,53330.602584960005 2025-07-25,02:39:48.000,206,11053596,3924,0,1753411187,13186.07786446,34529.93272758,53330.62354632001 2025-07-25,02:39:49.000,206,11053601,4325,0,1753411188,13186.09133707999,24381.236824410007,53330.64450768001 2025-07-25,02:39:50.000,206,11053564,3924,0,1753411189,13186.09807339,29455.524858389996,53330.602584960005 2025-07-25,02:39:51.000,206,11053556,4045,0,1753411190,13186.13175493999,30839.480551290006,53330.57463648001 2025-07-25,02:39:52.000,206,11053593,4325,0,1753411191,13186.15196386999,28071.632607659994,53330.65848192 2025-07-25,02:39:53.000,206,11053591,4125,0,1753411192,13186.226063279995,24842.47549857,53330.61655920001 2025-07-25,02:39:54.000,206,11053556,3804,0,1753411193,13186.2395359,28532.85718356,53330.63053344 2025-07-25,02:39:55.000,206,11053613,4125,0,1753411194,13186.25300851999,26226.36070017,53330.65848192 2025-07-25,02:39:56.000,206,11053580,3804,0,1753411195,13186.306898999996,33607.236856229996,53330.63053344 2025-07-25,02:39:57.000,206,11053554,3885,0,1753411196,13186.40120734,31762.00019439,53330.62354632001 2025-07-25,02:39:58.000,206,11053569,4245,0,1753411197,13186.434888889991,30378.129091049996,53330.65848192 2025-07-25,02:39:59.000,206,11053568,3765,0,1753411198,13186.475306749991,27149.007227609996,53330.73534024 2025-07-25,02:40:00.000,206,11053550,3965,0,1753411199,13186.488779369996,29455.531907519995,53330.6864304 2025-07-25,02:40:01.000,206,11053541,4245,0,1753411200,13186.549406159997,27149.014276739996,53330.76328872001 2025-07-25,02:40:02.000,206,11053536,3845,0,1753411201,13186.589824019997,31762.042489169995,53330.721366000005 2025-07-25,02:40:03.000,206,11053558,3924,0,1753411202,13186.610032949997,29455.46846535,53330.71437888001 2025-07-25,02:40:04.000,206,11053526,3804,0,1753411203,13186.677396049992,27148.993129349998,53330.672456160006 2025-07-25,02:40:05.000,206,11053599,4285,0,1753411204,13186.724550220002,36836.34462141,53330.70739176 2025-07-25,02:40:06.000,206,11053593,4405,0,1753411205,13186.798649629993,28994.18044728,53330.7563016 2025-07-25,02:40:07.000,206,11053544,3765,0,1753411206,13186.812122249998,26226.297258000006,53330.72835312 2025-07-25,02:40:08.000,206,11053552,3804,0,1753411207,13186.805385940002,27148.95083457,53330.70040464 2025-07-25,02:40:09.000,206,11053609,4525,0,1753411208,13186.818858559993,29455.46141622,53330.78425008001 2025-07-25,02:40:10.000,206,11053605,4325,0,1753411209,13186.839067489993,27610.28819655,53330.80521144 2025-07-25,02:40:11.000,206,11053438,4045,0,1753411210,13186.852540109998,29916.756483420002,53330.76328872001 2025-07-25,02:40:12.000,206,11053579,4525,0,1753411211,13186.872749039998,27148.98608022,53330.76328872001 2025-07-25,02:40:13.000,206,11053545,4125,0,1753411212,13186.899694279993,28532.927674859995,53330.79822432 2025-07-25,02:40:14.000,206,11053555,4605,0,1753411213,13186.987266309989,30378.107943659998,53330.86110840001 2025-07-25,02:40:15.000,206,11053553,4325,0,1753411214,13187.014211549998,28532.88538008,53330.85412128 2025-07-25,02:40:16.000,206,11053556,3605,0,1753411215,13187.047893099989,31761.957899610003,53330.88206976001 2025-07-25,02:40:17.000,206,11053599,4365,0,1753411216,13187.10851988999,28532.786692259993,53330.81219856001 2025-07-25,02:40:18.000,206,11053613,4245,0,1753411217,13187.175882989999,26687.542981289997,53330.889056880005 2025-07-25,02:40:19.000,206,11053549,4125,0,1753411218,13187.202828229994,25303.559091870004,53330.840147040006 2025-07-25,02:40:20.000,206,11053566,3685,0,1753411219,13187.27019132999,30377.882371500004,53330.87508264 2025-07-25,02:40:21.000,206,11053595,4405,0,1753411220,13187.324081809995,34990.875338280006,53330.95194096001 2025-07-25,02:40:22.000,206,11053610,3725,0,1753411221,13187.39818122,27609.999182219995,53330.95194096001 2025-07-25,02:40:23.000,206,11053526,3965,0,1753411222,13187.465544319995,34068.24995822999,53330.93097960001 2025-07-25,02:40:25.000,206,11053562,3565,0,1753411224,13187.640688380001,29455.221745799994,53330.95194096001 2025-07-25,02:40:26.000,206,11053422,3765,0,1753411225,13187.660897310001,24842.179435109996,53331.02181216 2025-07-25,02:40:27.000,206,11053580,3804,0,1753411226,13187.687842549996,32684.42114967,53331.007837920006 2025-07-25,02:40:28.000,206,11053586,3205,0,1753411227,13187.788887199997,35913.54301311,53331.02181216 2025-07-25,02:40:29.000,206,11053605,4165,0,1753411228,13187.788887199997,32223.182475509995,53331.007837920006 2025-07-25,02:40:30.000,206,11053571,4165,0,1753411229,13187.869722919997,28994.124054240005,53330.95892808001 2025-07-25,02:40:31.000,206,11053574,4125,0,1753411230,13187.937086019992,25303.693025340006,53330.986876560004 2025-07-25,02:40:32.000,206,11053522,3725,0,1753411231,13188.031394359998,28532.828987040004,53331.070722 2025-07-25,02:40:33.000,206,11053582,3885,0,1753411232,13188.038130669993,27610.26000003,53331.007837920006 2025-07-25,02:40:34.000,206,11053561,4565,0,1753411233,13188.105493769988,28071.526870710004,53331.04976064001 2025-07-25,02:40:35.000,206,11053566,3645,0,1753411234,13188.145911629988,31762.014292649998,53331.09168336 2025-07-25,02:40:36.000,206,11053596,3885,0,1753411235,13188.193065799998,32223.309359849998,53331.09867048001 2025-07-25,02:40:37.000,206,11053595,4525,0,1753411236,13188.213274729998,28994.17339815,53331.18251592 2025-07-25,02:40:38.000,206,11053557,4325,0,1753411237,13188.213274729998,28532.87833095,53331.11963184001 2025-07-25,02:40:39.000,206,11053557,4205,0,1753411238,13188.240219969994,33145.92064164,53331.19649016001 2025-07-25,02:40:40.000,206,11053576,3885,0,1753411239,13188.226747349989,28071.56916549,53331.20347728 2025-07-25,02:40:41.000,206,11053562,3005,0,1753411240,13188.220011039994,31300.740372839995,53331.14758032001 2025-07-25,02:40:42.000,206,11053524,2925,0,1753411241,13188.233483659998,30378.114992789997,53331.154567440004 2025-07-25,02:40:43.000,206,11053555,3325,0,1753411242,13188.280637829994,33607.293249270006,53331.2104644 2025-07-25,02:40:44.000,206,11053562,3725,0,1753411243,13188.267165209989,28532.962920510006,53331.23841288 2025-07-25,02:40:45.000,206,11053528,4085,0,1753411244,13188.220011039994,28071.689000700004,53331.19649016001 2025-07-25,02:40:46.000,206,11053615,4045,0,1753411245,13188.226747349989,28994.356675529998,53331.29430984001 2025-07-25,02:40:47.000,206,11053532,3845,0,1753411246,13188.199802109993,29916.9397608,53331.21745152001 2025-07-25,02:40:48.000,206,11053600,4085,0,1753411247,13188.199802109993,30839.54399346,53331.273348480005 2025-07-25,02:40:49.000,206,11053567,4325,0,1753411248,13188.179593179993,24381.31436484,53331.26636136001 2025-07-25,02:40:50.000,206,11053570,4085,0,1753411249,13188.159384249993,30839.628583020007,53331.30828408 2025-07-25,02:40:51.000,206,11053577,4205,0,1753411250,13188.166120559988,28071.780639389995,53331.24540000001 2025-07-25,02:40:52.000,206,11053408,3845,0,1753411251,13188.078548529993,31762.190520899996,53331.23142576 2025-07-25,02:40:53.000,206,11053598,3885,0,1753411252,13188.078548529993,25303.996137930008,53331.25238712 2025-07-25,02:40:54.000,206,11053565,4445,0,1753411253,13188.092021149998,28994.34257727,53331.25937424 2025-07-25,02:40:55.000,206,11053569,4605,0,1753411254,13188.071812219998,29917.010252099994,53331.26636136001 2025-07-25,02:40:56.000,206,11053586,4165,0,1753411255,13188.105493769988,30839.621533890007,53331.2803356 2025-07-25,02:40:57.000,206,11053564,3804,0,1753411256,13188.105493769988,29455.616497080002,53331.32924544 2025-07-25,02:40:58.000,206,11053563,4405,0,1753411257,13188.112230079998,34068.67995516,53331.30828408 2025-07-25,02:40:59.000,206,11053535,4365,0,1753411258,13188.065075910003,32223.46444071,53331.3502068 2025-07-25,02:41:00.000,206,11053640,3765,0,1753411259,13188.112230079998,31300.803815010004,53331.29430984001 2025-07-25,02:41:01.000,206,11053617,4485,0,1753411260,13188.118966389993,25765.100878619996,53331.23841288 2025-07-25,02:41:02.000,206,11053582,3725,0,1753411261,13188.112230079998,25303.805811419996,53331.23841288 2025-07-25,02:41:03.000,206,11053589,4525,0,1753411262,13188.139175319993,28071.604411139997,53331.224438640005 2025-07-25,02:41:04.000,206,11053610,3885,0,1753411263,13188.139175319993,31300.6839798,53331.26636136001 2025-07-25,02:41:05.000,206,11053568,3965,0,1753411264,13188.125702699988,28994.17339815,53331.23841288 2025-07-25,02:41:06.000,206,11053556,3804,0,1753411265,13188.112230079998,32684.611476179998,53331.28732272001 2025-07-25,02:41:07.000,206,11053555,4125,0,1753411266,13188.132439009998,32223.309359849998,53331.273348480005 2025-07-25,02:41:08.000,206,11053541,4405,0,1753411267,13188.145911629988,28532.913576599996,53331.30828408 2025-07-25,02:41:09.000,206,11053504,4004,0,1753411268,13188.092021149998,25303.76351664,53331.2803356 2025-07-25,02:41:10.000,206,11053534,3965,0,1753411269,13188.098757459993,30839.318421300006,53331.28732272001 2025-07-25,02:41:11.000,206,11053519,4365,0,1753411270,13188.098757459993,32223.28821246,53331.30129696 2025-07-25,02:41:12.000,206,11053502,3965,0,1753411271,13188.139175319993,30378.136140179995,53331.36418104001 2025-07-25,02:41:13.000,206,11053524,4004,0,1753411272,13188.118966389993,28994.215692929996,53331.37116816 2025-07-25,02:41:14.000,206,11053513,4405,0,1753411273,13188.118966389993,32684.59032879,53331.3502068 2025-07-25,02:41:15.000,206,11053520,3965,0,1753411274,13188.132439009998,29455.524858389996,53331.30129696 2025-07-25,02:41:16.000,206,11053488,3565,0,1753411275,13188.078548529993,28071.611460269996,53331.2803356 2025-07-25,02:41:17.000,206,11053533,4565,0,1753411276,13188.071812219998,29916.841072979994,53331.35719392 2025-07-25,02:41:18.000,206,11053507,4045,0,1753411277,13188.058339599993,28532.962920510006,53331.3502068 2025-07-25,02:41:19.000,206,11053494,4004,0,1753411278,13187.937086019992,33607.293249270006,53331.30828408 2025-07-25,02:41:20.000,206,11053549,4325,0,1753411279,13187.896668159992,29455.567153170006,53331.31527120001 2025-07-25,02:41:21.000,206,11053531,3685,0,1753411280,13187.842777680002,29455.609447950003,53331.2803356 2025-07-25,02:41:22.000,206,11053531,3285,0,1753411281,13187.802359820002,28994.33552814,53331.26636136001 2025-07-25,02:41:23.000,206,11053552,4004,0,1753411282,13187.788887199997,30839.579239109997,53331.31527120001 2025-07-25,02:41:24.000,206,11053528,3965,0,1753411283,13187.755205649992,29455.686988379995,53331.38514240001 2025-07-25,02:41:26.000,206,11053486,3965,0,1753411285,13187.694578859991,26226.579223199995,53331.392129520005 2025-07-25,02:41:27.000,206,11053535,4365,0,1753411286,13187.647424689996,30378.277122779997,53331.39911664 2025-07-25,02:41:28.000,206,11053518,3845,0,1753411287,13187.613743139991,29917.010252099994,53331.3502068 2025-07-25,02:41:29.000,206,11053566,3885,0,1753411288,13187.593534209991,30839.53694433,53331.33623256001 2025-07-25,02:41:30.000,206,11053588,3965,0,1753411289,13187.607006829996,30378.277122779997,53331.37815528 2025-07-25,02:41:31.000,206,11053489,4325,0,1753411290,13187.566588969996,33607.33554405,53331.3502068 2025-07-25,02:41:32.000,206,11053551,4125,0,1753411291,13187.5194348,27610.393933500003,53331.40610376 2025-07-25,02:41:33.000,206,11053560,4045,0,1753411292,13187.5194348,31762.049538299994,53331.420078 2025-07-25,02:41:34.000,206,11053566,4004,0,1753411293,13187.53964373,29916.862220370007,53331.40610376 2025-07-25,02:41:35.000,206,11053525,4325,0,1753411294,13187.53290741999,31300.641685020004,53331.392129520005 2025-07-25,02:41:36.000,206,11053536,3365,0,1753411295,13187.47228062999,30378.07269801,53331.38514240001 2025-07-25,02:41:37.000,206,11053544,3365,0,1753411296,13187.41839015,25765.009239930005,53331.39911664 2025-07-25,02:41:38.000,206,11053556,3804,0,1753411297,13187.41839015,29916.671893859995,53331.39911664 2025-07-25,02:41:39.000,206,11053553,4405,0,1753411298,13187.39144490999,27610.217705250005,53331.36418104001 2025-07-25,02:41:40.000,206,11053516,4165,0,1753411299,13187.33081811999,23919.772578090007,53331.37116816 2025-07-25,02:41:41.000,206,11053535,4325,0,1753411300,13187.263455019995,27610.154263079996,53331.38514240001 2025-07-25,02:41:42.000,206,11053562,3725,0,1753411301,13187.223037159994,29455.285187970003,53331.3502068 2025-07-25,02:41:43.000,206,11053557,4245,0,1753411302,13187.19609192,28071.470477669995,53331.392129520005 2025-07-25,02:41:44.000,206,11053561,4325,0,1753411303,13187.175882989999,27148.908539790005,53331.36418104001 2025-07-25,02:41:45.000,206,11053500,3165,0,1753411304,13187.12872881999,31300.578242849995,53331.41309088001 2025-07-25,02:41:46.000,206,11053581,3605,0,1753411305,13187.054629409999,29916.714188640006,53331.343219680006 2025-07-25,02:41:47.000,206,11053590,2925,0,1753411306,13186.994002619998,29455.46846535,53331.35719392 2025-07-25,02:41:48.000,206,11053622,3804,0,1753411307,13186.933375829998,31761.98609613,53331.37116816 2025-07-25,02:41:49.000,206,11053551,4365,0,1753411308,13186.839067489993,34991.10091044,53331.32924544 2025-07-25,02:41:50.000,206,11053637,4125,0,1753411309,13186.764968080002,33145.948838159995,53331.343219680006 2025-07-25,02:41:51.000,206,11053553,4325,0,1753411310,13186.704341290002,29916.812876459997,53331.3502068 2025-07-25,02:41:52.000,206,11053597,4285,0,1753411311,13186.663923430002,31300.754471099994,53331.392129520005 2025-07-25,02:41:53.000,206,11053603,4685,0,1753411312,13186.542669850001,27610.309343939996,53331.3502068 2025-07-25,02:41:54.000,206,11053629,4285,0,1753411313,13186.502251990001,30378.114992789997,53331.29430984001 2025-07-25,02:41:55.000,206,11053611,4365,0,1753411314,13186.40120734,33607.27210188001,53331.273348480005 2025-07-25,02:41:56.000,206,11053569,4525,0,1753411315,13186.34058055,28532.927674859995,53331.3502068 2025-07-25,02:41:57.000,206,11053604,3804,0,1753411316,13186.246272209995,27148.936736310003,53331.322258320004 2025-07-25,02:41:58.000,206,11053515,4485,0,1753411317,13186.185645419995,28532.89242921,53331.24540000001 2025-07-25,02:41:59.000,206,11053561,4125,0,1753411318,13186.044182909995,31300.655783280003,53331.3502068 2025-07-25,02:42:00.000,206,11053619,4245,0,1753411319,13186.023973979994,27148.866245009995,53331.31527120001 2025-07-25,02:42:01.000,206,11053553,4245,0,1753411320,13185.97681981,30378.023354100005,53331.29430984001 2025-07-25,02:42:02.000,206,11053561,4165,0,1753411321,13185.936401949999,32684.350658370007,53331.28732272001 2025-07-25,02:42:03.000,206,11053577,4205,0,1753411322,13185.869038849989,26226.092833229995,53331.2104644 2025-07-25,02:42:04.000,206,11053567,4485,0,1753411323,13185.828620989989,30839.099898269997,53331.154567440004 2025-07-25,02:42:05.000,206,11053596,3645,0,1753411324,13185.815148369998,35452.036472010004,53331.070722 2025-07-25,02:42:06.000,206,11053581,3804,0,1753411325,13185.761257889993,28071.160315949994,53331.09168336 2025-07-25,02:42:07.000,206,11053541,4165,0,1753411326,13185.774730509998,37297.14624951,53331.02879928001 2025-07-25,02:42:08.000,206,11053558,3885,0,1753411327,13185.687158479988,28071.068677260002,53330.986876560004 2025-07-25,02:42:09.000,206,11053609,4325,0,1753411328,13185.666949549988,31300.155295050004,53331.0357864 2025-07-25,02:42:10.000,206,11053604,4085,0,1753411329,13185.626531690003,32684.019349259994,53330.99386368 2025-07-25,02:42:11.000,206,11053584,3804,0,1753411330,13185.606322760003,33606.57423801,53330.97290232 2025-07-25,02:42:12.000,206,11053539,4405,0,1753411331,13185.592850139998,24380.616500970005,53330.9659152 2025-07-25,02:42:13.000,206,11053539,4525,0,1753411332,13185.592850139998,38680.89751764,53330.91700536 2025-07-25,02:42:14.000,206,11053551,4325,0,1753411333,13185.552432279997,29916.248946060005,53330.896044 2025-07-25,02:42:15.000,206,11053562,3804,0,1753411334,13185.545695970002,26225.88135933,53330.87508264 2025-07-25,02:42:16.000,206,11053585,4165,0,1753411335,13185.498541799992,30377.649750209996,53330.77726296 2025-07-25,02:42:17.000,206,11053600,3804,0,1753411336,13185.458123939992,32684.174430119994,53330.86809552 2025-07-25,02:42:18.000,206,11053593,4485,0,1753411337,13185.491805489997,27609.879347010006,53330.86110840001 2025-07-25,02:42:19.000,206,11053506,3685,0,1753411338,13185.471596559997,28993.86323643,53330.80521144 2025-07-25,02:42:20.000,206,11053530,3885,0,1753411339,13185.397497149992,31761.704130929997,53330.79822432 2025-07-25,02:42:21.000,206,11053569,4245,0,1753411340,13185.431178699997,24380.856171389998,53330.721366000005 2025-07-25,02:42:22.000,206,11053631,4365,0,1753411341,13185.417706079992,37758.59639757,53330.6864304 2025-07-25,02:42:23.000,206,11053580,3804,0,1753411342,13185.397497149992,28993.891432949997,53330.69341752001 2025-07-25,02:42:24.000,206,11053583,4205,0,1753411343,13185.336870359992,31300.35971982,53330.70040464 2025-07-25,02:42:25.000,206,11053614,3924,0,1753411344,13185.350342979997,34529.44633761,53330.67944328 2025-07-25,02:42:27.000,206,11053598,3885,0,1753411346,13185.363815600002,27148.570181550007,53330.77726296 2025-07-25,02:42:28.000,206,11053574,4125,0,1753411347,13185.390760839997,31761.640688760002,53330.74232736001 2025-07-25,02:42:29.000,206,11053574,4004,0,1753411348,13185.390760839997,29455.094861460006,53330.71437888001 2025-07-25,02:42:30.000,206,11053578,3924,0,1753411349,13185.397497149992,31300.239884609997,53330.721366000005 2025-07-25,02:42:31.000,206,11053566,3965,0,1753411350,13185.424442390002,35913.21875313,53330.62354632001 2025-07-25,02:42:32.000,206,11053566,3924,0,1753411351,13185.424442390002,30838.91662089,53330.61655920001 2025-07-25,02:42:33.000,206,11053562,3924,0,1753411352,13185.431178699997,29916.368781269994,53330.59559784001 2025-07-25,02:42:34.000,206,11053589,4285,0,1753411353,13185.464860250002,28993.743401219996,53330.63053344 2025-07-25,02:42:35.000,206,11053560,3765,0,1753411354,13185.451387629997,27609.858199619994,53330.651494800004 2025-07-25,02:42:36.000,206,11053572,4165,0,1753411355,13185.451387629997,29916.404026920005,53330.63752056 2025-07-25,02:42:37.000,206,11053591,4405,0,1753411356,13185.478332869992,25764.776618639997,53330.6864304 2025-07-25,02:42:38.000,206,11053606,3924,0,1753411357,13185.478332869992,29455.278138840004,53330.64450768001 2025-07-25,02:42:39.000,206,11053582,3605,0,1753411358,13185.505278110002,34529.62961499,53330.61655920001 2025-07-25,02:42:40.000,206,11053618,3725,0,1753411359,13185.532223349997,28994.039464679998,53330.69341752001 2025-07-25,02:42:41.000,206,11053593,4125,0,1753411360,13185.505278110002,30378.051550620003,53330.62354632001 2025-07-25,02:42:42.000,206,11053563,4325,0,1753411361,13185.532223349997,29455.546005779994,53330.672456160006 2025-07-25,02:42:43.000,206,11053594,3924,0,1753411362,13185.498541799992,28532.927674859995,53330.59559784001 2025-07-25,02:42:44.000,206,11053581,4085,0,1753411363,13185.532223349997,29916.904515150003,53330.64450768001 2025-07-25,02:42:45.000,206,11053566,3885,0,1753411364,13185.532223349997,33607.33554405,53330.60957208 2025-07-25,02:42:46.000,206,11053573,4405,0,1753411365,13185.525487040002,29916.982055579996,53330.63053344 2025-07-25,02:42:47.000,206,11053586,3565,0,1753411366,13185.525487040002,29455.665840989997,53330.63752056 2025-07-25,02:42:48.000,206,11053558,3924,0,1753411367,13185.518750729992,28071.787688519995,53330.602584960005 2025-07-25,02:42:49.000,206,11053601,4085,0,1753411368,13185.505278110002,29455.743381420005,53330.71437888001 2025-07-25,02:42:50.000,206,11053584,3765,0,1753411369,13185.512014419997,33607.582263599994,53330.65848192 2025-07-25,02:42:51.000,206,11053618,4004,0,1753411370,13185.464860250002,27610.668849570007,53330.672456160006 2025-07-25,02:42:52.000,206,11053579,3924,0,1753411371,13185.458123939992,30378.55203885,53330.65848192 2025-07-25,02:42:53.000,206,11053593,4165,0,1753411372,13185.404233460002,26688.099862560004,53330.6864304 2025-07-25,02:42:54.000,206,11053607,4285,0,1753411373,13185.336870359992,28072.04850633,53330.63752056 2025-07-25,02:42:55.000,206,11053557,4405,0,1753411374,13185.296452499992,34991.66484084001,53330.61655920001 2025-07-25,02:42:56.000,206,11053554,3765,0,1753411375,13185.289716189996,28994.737328550007,53330.57463648001 2025-07-25,02:42:57.000,206,11053596,3125,0,1753411376,13185.269507259996,23920.364705009997,53330.6864304 2025-07-25,02:42:58.000,206,11053582,3924,0,1753411377,13185.215616779991,29917.313364689995,53330.67944328 2025-07-25,02:42:59.000,206,11053565,4205,0,1753411378,13185.175198919991,28994.67388638,53330.6864304 2025-07-25,02:43:00.000,206,11053571,4325,0,1753411379,13185.09436319999,27610.668849570007,53330.66546904001 2025-07-25,02:43:01.000,206,11053605,4405,0,1753411380,13185.07415426999,28533.273082230007,53330.651494800004 2025-07-25,02:43:02.000,206,11053612,4004,0,1753411381,13185.027000099995,31301.02233804,53330.70739176 2025-07-25,02:43:03.000,206,11053585,4285,0,1753411382,13184.97310961999,29917.010252099994,53330.62354632001 2025-07-25,02:43:04.000,206,11053578,4045,0,1753411383,13184.93269175999,30839.565140849998,53330.651494800004 2025-07-25,02:43:05.000,206,11053532,3885,0,1753411384,13184.885537589995,28071.787688519995,53330.63053344 2025-07-25,02:43:06.000,206,11053553,4405,0,1753411385,13184.865328659995,30839.480551290006,53330.60957208 2025-07-25,02:43:07.000,206,11053604,2965,0,1753411386,13184.824910799995,32684.724262260002,53330.602584960005 2025-07-25,02:43:08.000,206,11053603,4285,0,1753411387,13184.703657219994,30839.473502160006,53330.5816236 2025-07-25,02:43:09.000,206,11053713,4325,0,1753411388,13184.676711979999,28994.243889449994,53330.602584960005 2025-07-25,02:43:10.000,206,11053736,3845,0,1753411389,13184.643030429994,29455.517809259996,53330.63752056 2025-07-25,02:43:11.000,206,11053779,4365,0,1753411390,13184.488095299988,30839.3889126,53330.57463648001 2025-07-25,02:43:12.000,206,11053727,4285,0,1753411391,13184.413995889998,28994.17339815,53330.5816236 2025-07-25,02:43:13.000,206,11053748,3645,0,1753411392,13184.312951239997,28532.821937910005,53330.53271376 2025-07-25,02:43:14.000,206,11053754,4085,0,1753411393,13184.252324449997,34529.67190977,53330.51873952 2025-07-25,02:43:15.000,206,11053723,4285,0,1753411394,13184.131070869997,30377.92466628,53330.51873952 2025-07-25,02:43:16.000,206,11053767,4485,0,1753411395,13184.043498840001,30377.825978459994,53330.47681680001 2025-07-25,02:43:17.000,206,11053692,4045,0,1753411396,13183.92224526,27610.034427870007,53330.42790696001 2025-07-25,02:43:18.000,206,11053721,4485,0,1753411397,13183.827936919995,27610.013280479994,53330.37201 2025-07-25,02:43:19.000,206,11053730,3924,0,1753411398,13183.72015596,25764.797766029995,53330.36502288 2025-07-25,02:43:20.000,206,11053745,4405,0,1753411399,13183.59216606999,24842.12304207,53330.29515168 2025-07-25,02:43:21.000,206,11053720,4004,0,1753411400,13183.518066659999,28993.813892520004,53330.28816456001 2025-07-25,02:43:22.000,206,11053690,3924,0,1753411401,13183.423758319994,32223.013296389996,53330.14143504001 2025-07-25,02:43:23.000,206,11053726,3885,0,1753411402,13183.356395219998,30377.861224110005,53330.20431912 2025-07-25,02:43:24.000,206,11053739,4405,0,1753411403,13183.255350569998,33145.65277470001,53330.20431912 2025-07-25,02:43:25.000,206,11053712,3885,0,1753411404,13183.154305919998,29916.545009520007,53330.11348656001 2025-07-25,02:43:26.000,206,11053763,4325,0,1753411405,13183.026316030002,33145.73031513,53330.02964112 2025-07-25,02:43:28.000,206,11053742,3765,0,1753411407,13182.898326139992,31761.894457439994,53329.931821440005 2025-07-25,02:43:29.000,206,11053752,3965,0,1753411408,13182.837699349991,31761.915604830006,53329.91086008 2025-07-25,02:43:30.000,206,11053743,4485,0,1753411409,13182.817490419991,34529.77059759,53329.84098888 2025-07-25,02:43:31.000,206,11053724,3845,0,1753411410,13182.729918389996,31300.6839798,53329.77111768 2025-07-25,02:43:32.000,206,11053689,4365,0,1753411411,13182.729918389996,32223.28116333,53329.813040400004 2025-07-25,02:43:33.000,206,11053709,4325,0,1753411412,13182.68276422,29455.46846535,53329.7431692 2025-07-25,02:43:34.000,206,11053728,4004,0,1753411413,13182.649082669996,28532.772593999995,53329.72919496 2025-07-25,02:43:35.000,206,11053749,4165,0,1753411414,13182.628873739995,33145.89244512,53329.75714344001 2025-07-25,02:43:36.000,206,11053593,4405,0,1753411415,13182.55477432999,28532.821937910005,53329.75714344001 2025-07-25,02:43:37.000,206,11053766,3885,0,1753411416,13182.51435646999,31761.82396614,53329.7431692 2025-07-25,02:43:38.000,206,11053770,3965,0,1753411417,13182.47393860999,27610.161312209995,53329.63836240001 2025-07-25,02:43:39.000,206,11053754,3845,0,1753411418,13182.406575509995,32684.44934619,53329.596439680005 2025-07-25,02:43:40.000,206,11053778,3885,0,1753411419,13182.345948719994,26687.50773564,53329.58945256001 2025-07-25,02:43:41.000,206,11053744,4045,0,1753411420,13182.29205823999,27610.12606656,53329.58945256001 2025-07-25,02:43:42.000,206,11053747,4125,0,1753411421,13182.265112999994,24381.00420312,53329.54054272001 2025-07-25,02:43:43.000,206,11053745,4325,0,1753411422,13182.278585619999,31761.866260919996,53329.52656848 2025-07-25,02:43:44.000,206,11053776,4004,0,1753411423,13182.258376689999,29916.671893859995,53329.49163288001 2025-07-25,02:43:45.000,206,11053735,4445,0,1753411424,13182.265112999994,28532.800790520007,53329.48464576 2025-07-25,02:43:46.000,206,11053734,4004,0,1753411425,13182.224695139994,32684.555083140003,53329.449710160006 2025-07-25,02:43:47.000,206,11053740,4045,0,1753411426,13182.197749899999,30378.06564888,53329.40778744 2025-07-25,02:43:48.000,206,11053784,4205,0,1753411427,13182.238167759999,30378.06564888,53329.43573592 2025-07-25,02:43:49.000,206,11053758,3645,0,1753411428,13182.197749899999,26687.542981289997,53329.37285184001 2025-07-25,02:43:50.000,206,11053743,4365,0,1753411429,13182.204486209994,26687.592325200007,53329.330929120006 2025-07-25,02:43:51.000,206,11053731,4165,0,1753411430,13182.238167759999,24842.29927032,53329.379838960005 2025-07-25,02:43:52.000,206,11053741,4325,0,1753411431,13182.204486209994,22997.126050649997,53329.33791624 2025-07-25,02:43:53.000,206,11053763,4405,0,1753411432,13182.191013589989,27148.753458930005,53329.34490336 2025-07-25,02:43:54.000,206,11053748,3885,0,1753411433,13182.184277279994,26687.409047819994,53329.32394200001 2025-07-25,02:43:55.000,206,11053796,3765,0,1753411434,13182.137123109998,28071.209659860004,53329.26804504 2025-07-25,02:43:56.000,206,11053594,3804,0,1753411435,13182.143859419994,34990.677962639995,53329.24009656 2025-07-25,02:43:57.000,206,11053763,4325,0,1753411436,13182.164068349994,29454.98207538,53329.309967760004 2025-07-25,02:43:58.000,206,11053691,4325,0,1753411437,13182.143859419994,30838.796785679995,53329.20516096001 2025-07-25,02:43:59.000,206,11053747,4565,0,1753411438,13182.150595729989,31761.372821819998,53329.142276880004 2025-07-25,02:44:00.000,206,11053743,4485,0,1753411439,13182.123650489993,27609.555087030007,53329.22612232 2025-07-25,02:44:01.000,206,11053738,3924,0,1753411440,13182.083232629993,28070.7726138,53329.19118672 2025-07-25,02:44:02.000,206,11053731,4285,0,1753411441,13182.069760009988,28531.954894919996,53329.15625112001 2025-07-25,02:44:03.000,206,11053778,3965,0,1753411442,13182.022605839993,31761.03446358,53329.093367040005 2025-07-25,02:44:04.000,206,11053731,4085,0,1753411443,13181.975451669998,27147.99920202,53329.0793928 2025-07-25,02:44:05.000,206,11053786,3845,0,1753411444,13182.015869529998,29915.769605220004,53329.08637992001 2025-07-25,02:44:06.000,206,11053756,3725,0,1753411445,13181.968715360003,28531.856207100005,53329.03048296 2025-07-25,02:44:07.000,206,11053755,4485,0,1753411446,13181.948506430002,29915.713212179995,53329.03747008001 2025-07-25,02:44:08.000,206,11053776,4045,0,1753411447,13181.968715360003,28993.03848822,53329.03747008001 2025-07-25,02:44:09.000,206,11053735,4205,0,1753411448,13181.982187979993,28993.087832129997,53328.974586000004 2025-07-25,02:44:10.000,206,11053787,4205,0,1753411449,13182.002396909993,28993.080782999998,53328.98157312 2025-07-25,02:44:11.000,206,11053708,4045,0,1753411450,13182.015869529998,28531.785715799997,53328.946637520006 2025-07-25,02:44:12.000,206,11053731,4285,0,1753411451,13182.069760009988,29915.706163049996,53328.91868904001 2025-07-25,02:44:13.000,206,11053783,4205,0,1753411452,13182.083232629993,28070.525894250008,53328.946637520006 2025-07-25,02:44:14.000,206,11053742,3845,0,1753411453,13182.103441559993,35451.338608139995,53328.96061176 2025-07-25,02:44:15.000,206,11053775,4245,0,1753411454,13182.130386799989,31760.949874020007,53329.0095216 2025-07-25,02:44:16.000,206,11053739,4445,0,1753411455,13182.170804659989,32222.32248165,53328.98157312 2025-07-25,02:44:17.000,206,11053704,3845,0,1753411456,13182.197749899999,30838.43728005,53329.01650872001 2025-07-25,02:44:18.000,206,11053691,4325,0,1753411457,13182.191013589989,27148.083791580008,53328.91868904001 2025-07-25,02:44:19.000,206,11053719,4365,0,1753411458,13182.231431449989,29454.707159309997,53328.95362464 2025-07-25,02:44:20.000,206,11053707,4325,0,1753411459,13182.231431449989,30838.620557429997,53328.96759888001 2025-07-25,02:44:21.000,206,11053717,4325,0,1753411460,13182.285321929994,28070.829006839995,53328.96759888001 2025-07-25,02:44:22.000,206,11053704,3924,0,1753411461,13182.305530859994,33145.18048299001,53329.01650872001 2025-07-25,02:44:23.000,206,11053755,4205,0,1753411462,13182.319003479999,29454.805847130003,53329.0095216 2025-07-25,02:44:24.000,206,11053641,4325,0,1753411463,13182.345948719994,28993.53192732,53328.98856024001 2025-07-25,02:44:25.000,206,11053734,4004,0,1753411464,13182.386366579995,27148.372805909996,53329.03048296 2025-07-25,02:44:26.000,206,11053731,4645,0,1753411465,13182.345948719994,31761.379870949997,53329.03747008001 2025-07-25,02:44:27.000,206,11053714,3924,0,1753411466,13182.345948719994,30377.515816739993,53328.98856024001 2025-07-25,02:44:29.000,206,11053752,4085,0,1753411468,13182.39310288999,32683.913612310003,53328.995547360006 2025-07-25,02:44:30.000,206,11053746,3685,0,1753411469,13182.3998392,31761.323477910002,53329.07240568 2025-07-25,02:44:31.000,206,11053739,4605,0,1753411470,13182.386366579995,26687.00724741,53329.06541856001 2025-07-25,02:44:32.000,206,11053750,3924,0,1753411471,13182.345948719994,31761.33052704,53329.06541856001 2025-07-25,02:44:33.000,206,11053760,4125,0,1753411472,13182.35268502999,28993.447337759993,53329.149264 2025-07-25,02:44:34.000,206,11053722,3885,0,1753411473,13182.278585619999,30377.311391969997,53329.05843144 2025-07-25,02:44:35.000,206,11053748,3765,0,1753411474,13182.298794549999,34528.99519329,53329.0793928 2025-07-25,02:44:36.000,206,11053752,3645,0,1753411475,13182.27184930999,32222.428218600005,53329.06541856001 2025-07-25,02:44:37.000,206,11053734,3885,0,1753411476,13182.258376689999,27148.055595059996,53329.0793928 2025-07-25,02:44:38.000,206,11053784,3965,0,1753411477,13182.265112999994,28993.242912989997,53329.13528976001 2025-07-25,02:44:39.000,206,11053772,3804,0,1753411478,13182.244904069994,29915.769605220004,53329.08637992001 2025-07-25,02:44:40.000,206,11053738,3885,0,1753411479,13182.265112999994,31760.935775759994,53329.19118672 2025-07-25,02:44:41.000,206,11053753,4525,0,1753411480,13182.197749899999,32683.47656625,53329.142276880004 2025-07-25,02:44:42.000,206,11053733,4325,0,1753411481,13182.137123109998,27609.096893580005,53329.114328400006 2025-07-25,02:44:43.000,206,11053705,4245,0,1753411482,13182.130386799989,32222.075762099994,53329.142276880004 2025-07-25,02:44:44.000,206,11053720,3885,0,1753411483,13182.103441559993,34067.23488351,53329.13528976001 2025-07-25,02:44:45.000,206,11053768,3804,0,1753411484,13182.110177869989,30838.10597094,53329.114328400006 2025-07-25,02:44:46.000,206,11053717,4205,0,1753411485,13182.110177869989,33605.819981099994,53329.142276880004 2025-07-25,02:44:47.000,206,11053723,4165,0,1753411486,13182.103441559993,33144.4544226,53329.03747008001 2025-07-25,02:44:48.000,206,11053530,3804,0,1753411487,13182.063023699993,28531.517848860007,53329.12830264 2025-07-25,02:44:49.000,206,11053729,4565,0,1753411488,13182.116914179998,31299.26005554,53329.10035416 2025-07-25,02:44:50.000,206,11053758,3845,0,1753411489,13182.103441559993,30376.712215919993,53329.05843144 2025-07-25,02:44:51.000,206,11053742,3845,0,1753411490,13182.096705249998,28070.173437749996,53329.05144432 2025-07-25,02:44:52.000,206,11053694,3965,0,1753411491,13182.130386799989,32221.85723907,53329.05144432 2025-07-25,02:44:53.000,206,11053708,3924,0,1753411492,13182.164068349994,28531.517848860007,53329.07240568 2025-07-25,02:44:54.000,206,11053772,3924,0,1753411493,13182.197749899999,29454.05159022,53328.95362464 2025-07-25,02:44:55.000,206,11053667,4485,0,1753411494,13182.27184930999,31299.24595728,53329.03747008001 2025-07-25,02:44:56.000,206,11053689,4365,0,1753411495,13182.33247609999,24379.87634232,53329.01650872001 2025-07-25,02:44:57.000,206,11053780,4085,0,1753411496,13182.37963027,26686.358727450002,53328.96061176 2025-07-25,02:44:58.000,206,11053729,4325,0,1753411497,13182.45372967999,27609.019353149997,53329.01650872001 2025-07-25,02:44:59.000,206,11053727,3765,0,1753411498,13182.59519218999,29454.171425430002,53328.98157312 2025-07-25,02:45:00.000,206,11053727,4405,0,1753411499,13182.69623683999,27609.040500539995,53328.91868904001 2025-07-25,02:45:01.000,206,11053720,3924,0,1753411500,13182.797281489991,29915.593376970006,53328.974586000004 2025-07-25,02:45:02.000,206,11053753,4485,0,1753411501,13182.824226730001,28070.44835382,53329.00253448 2025-07-25,02:45:03.000,206,11053725,4285,0,1753411502,13182.898326139992,30376.994181119997,53329.0095216 2025-07-25,02:45:04.000,206,11053712,3845,0,1753411503,13183.039788649992,29454.3758502,53329.044457200005 2025-07-25,02:45:05.000,206,11053777,4325,0,1753411504,13183.066733890002,25764.015312600008,53329.05843144 2025-07-25,02:45:06.000,206,11053760,3765,0,1753411505,13183.147569610002,27148.02034941,53329.10035416 2025-07-25,02:45:07.000,206,11053720,4085,0,1753411506,13183.221669019993,30838.521869610006,53329.05144432 2025-07-25,02:45:08.000,206,11053741,4205,0,1753411507,13183.248614259988,30377.27614632,53329.03048296 2025-07-25,02:45:09.000,206,11053755,4765,0,1753411508,13183.315977359998,29454.67191366,53329.0793928 2025-07-25,02:45:10.000,206,11053724,4045,0,1753411509,13183.336186289998,26225.627590649994,53328.995547360006 2025-07-25,02:45:11.000,206,11053720,3924,0,1753411510,13183.403549389994,29454.735355829995,53329.05843144 2025-07-25,02:45:12.000,206,11053709,4325,0,1753411511,13183.417022009999,28070.864252490006,53329.093367040005 2025-07-25,02:45:13.000,206,11053731,4285,0,1753411512,13183.450703559989,26225.698081950002,53329.142276880004 2025-07-25,02:45:14.000,206,11053722,3845,0,1753411513,13183.49112141999,29454.742404959994,53329.12830264 2025-07-25,02:45:15.000,206,11053773,4165,0,1753411514,13183.518066659999,26686.993149150003,53329.19118672 2025-07-25,02:45:16.000,206,11053731,4405,0,1753411515,13183.565220829994,27609.569185290005,53329.17721248 2025-07-25,02:45:17.000,206,11053690,4085,0,1753411516,13183.605638689995,29454.707159309997,53329.22612232 2025-07-25,02:45:18.000,206,11053672,3885,0,1753411517,13183.61237499999,28532.07473013,53329.212148080005 2025-07-25,02:45:19.000,206,11053721,4725,0,1753411518,13183.666265479995,27148.076742449994,53329.212148080005 2025-07-25,02:45:20.000,206,11053723,4365,0,1753411519,13183.69321071999,28070.737368150003,53329.23310944001 2025-07-25,02:45:21.000,206,11053685,4405,0,1753411520,13183.71341964999,30838.451378309997,53329.23310944001 2025-07-25,02:45:22.000,206,11053716,4004,0,1753411521,13183.74036489,28531.976042309994,53329.212148080005 2025-07-25,02:45:23.000,206,11053731,4205,0,1753411522,13183.78078275,25764.11400042,53329.261057920005 2025-07-25,02:45:24.000,206,11053706,4004,0,1753411523,13183.76057382,25302.79778583,53329.2890064 2025-07-25,02:45:25.000,206,11053766,4245,0,1753411524,13183.78078275,25302.833031479997,53329.330929120006 2025-07-25,02:45:26.000,206,11053772,3804,0,1753411525,13183.83467322999,30838.359739620006,53329.330929120006 2025-07-25,02:45:27.000,206,11053741,4245,0,1753411526,13183.848145849995,32683.575254070005,53329.34490336 2025-07-25,02:45:28.000,206,11053730,3645,0,1753411527,13183.85488215999,27147.942808980006,53329.32394200001 2025-07-25,02:45:30.000,206,11053734,3885,0,1753411529,13183.89530001999,31760.971021410005,53329.30298064001 2025-07-25,02:45:31.000,206,11053727,4405,0,1753411530,13183.89530001999,28531.91260014,53329.22612232 2025-07-25,02:45:32.000,206,11053728,3804,0,1753411531,13183.87509108999,27609.287220090002,53329.25407080001 2025-07-25,02:45:33.000,206,11053729,4165,0,1753411532,13183.89530001999,28070.582287290003,53329.31695488 2025-07-25,02:45:34.000,206,11053712,3725,0,1753411533,13183.84140954,30377.11401633,53329.32394200001 2025-07-25,02:45:35.000,206,11053723,4485,0,1753411534,13183.827936919995,30377.099918070002,53329.30298064001 2025-07-25,02:45:36.000,206,11053776,4045,0,1753411535,13183.807727989995,28070.659827719996,53329.32394200001 2025-07-25,02:45:37.000,206,11053769,4365,0,1753411536,13183.726892269995,31299.795789419994,53329.330929120006 2025-07-25,02:45:38.000,206,11053760,3885,0,1753411537,13183.65952917,26686.887412199998,53329.35189048001 2025-07-25,02:45:39.000,206,11053718,3885,0,1753411538,13183.61237499999,28070.7726138,53329.27503216001 2025-07-25,02:45:40.000,206,11053720,4085,0,1753411539,13183.497857729999,31761.217740959997,53329.32394200001 2025-07-25,02:45:41.000,206,11053704,3924,0,1753411540,13183.417022009999,32222.519857289997,53329.261057920005 2025-07-25,02:45:42.000,206,11053751,4365,0,1753411541,13183.289032119988,26225.655787170006,53329.282019280006 2025-07-25,02:45:43.000,206,11053688,4125,0,1753411542,13183.174514849998,30377.43827631,53329.24708368 2025-07-25,02:45:44.000,206,11053735,4485,0,1753411543,13183.080206509992,28070.92064553,53329.22612232 2025-07-25,02:45:45.000,206,11053768,3845,0,1753411544,13182.965689240002,28532.23686012,53329.2890064 2025-07-25,02:45:46.000,206,11053731,4485,0,1753411545,13182.824226730001,29916.14320911,53329.17721248 2025-07-25,02:45:47.000,206,11053756,3965,0,1753411546,13182.709709459996,25764.381867360004,53329.15625112001 2025-07-25,02:45:48.000,206,11053743,4165,0,1753411547,13182.649082669996,28993.496681670003,53329.15625112001 2025-07-25,02:45:49.000,206,11053727,4245,0,1753411548,13182.56151064,29454.763552350007,53329.23310944001 2025-07-25,02:45:50.000,206,11053715,4325,0,1753411549,13182.49414753999,27609.421153560004,53329.18419960001 2025-07-25,02:45:51.000,206,11053692,4045,0,1753411550,13182.45372967999,29915.868293039995,53329.093367040005 2025-07-25,02:45:52.000,206,11053738,3845,0,1753411551,13182.33921241,28993.2217656,53329.10734128001 2025-07-25,02:45:53.000,206,11053725,4365,0,1753411552,13182.31226716999,32683.568204940006,53329.02349584 2025-07-25,02:45:54.000,206,11053752,4085,0,1753411553,13182.265112999994,30838.359739620006,53329.0095216 2025-07-25,02:45:55.000,206,11053737,4405,0,1753411554,13182.29205823999,24380.116012740007,53329.00253448 2025-07-25,02:45:56.000,206,11053704,3924,0,1753411555,13182.27184930999,31760.8511862,53328.93266328 2025-07-25,02:45:57.000,206,11053731,4405,0,1753411556,13182.278585619999,27147.914612459994,53328.89074056 2025-07-25,02:45:58.000,206,11053724,4125,0,1753411557,13182.305530859994,27609.14623749,53328.9047148 2025-07-25,02:45:59.000,206,11053762,4085,0,1753411558,13182.31226716999,32222.111007750005,53328.86279208 2025-07-25,02:46:00.000,206,11053756,3885,0,1753411559,13182.29205823999,27147.85117029,53328.946637520006 2025-07-25,02:46:01.000,206,11053697,4445,0,1753411560,13182.31226716999,27609.13918836,53328.85580496 2025-07-25,02:46:02.000,206,11053761,4405,0,1753411561,13182.325739789994,28993.03848822,53328.84183072 2025-07-25,02:46:03.000,206,11053785,4485,0,1753411562,13182.285321929994,24380.05257057,53328.88375344 2025-07-25,02:46:04.000,206,11053748,4165,0,1753411563,13182.278585619999,29915.565180449994,53328.81388224 2025-07-25,02:46:05.000,206,11053757,4445,0,1753411564,13182.278585619999,28070.427206430002,53328.84183072 2025-07-25,02:46:06.000,206,11053746,4004,0,1753411565,13182.231431449989,27147.85821942,53328.7649724 2025-07-25,02:46:07.000,206,11053743,4205,0,1753411566,13182.224695139994,29915.65681914,53328.827856480006 2025-07-25,02:46:08.000,206,11053711,4125,0,1753411567,13182.191013589989,28070.46950121,53328.84183072 2025-07-25,02:46:09.000,206,11053705,4045,0,1753411568,13182.143859419994,34067.333571330004,53328.8348436 2025-07-25,02:46:10.000,206,11053678,4125,0,1753411569,13182.083232629993,29915.67796653,53328.74401104 2025-07-25,02:46:11.000,206,11053657,4365,0,1753411570,13182.049551079988,31299.647757690007,53328.79292088 2025-07-25,02:46:12.000,206,11053748,4045,0,1753411571,13181.988924290003,30838.40908353,53328.827856480006 2025-07-25,02:46:13.000,206,11053770,4045,0,1753411572,13181.901352259993,34990.06468833001,53328.78593376 2025-07-25,02:46:14.000,206,11053766,3965,0,1753411573,13181.847461780002,29915.80485087,53328.77195952001 2025-07-25,02:46:15.000,206,11053725,4045,0,1753411574,13181.800307609992,28531.954894919996,53328.86279208 2025-07-25,02:46:16.000,206,11053756,4165,0,1753411575,13181.679054029992,28993.249962119997,53328.81388224 2025-07-25,02:46:17.000,206,11053747,4445,0,1753411576,13181.652108789996,29454.545029319997,53328.757985280005 2025-07-25,02:46:18.000,206,11053738,3804,0,1753411577,13181.571273069996,34528.84716156,53328.73003680001 2025-07-25,02:46:19.000,206,11053785,4285,0,1753411578,13181.537591519991,30377.170409369995,53328.73702392 2025-07-25,02:46:20.000,206,11053746,3285,0,1753411579,13181.510646279996,30377.240900670004,53328.74401104 2025-07-25,02:46:21.000,206,11053742,3804,0,1753411580,13181.42307425,24380.271093600008,53328.72304968 2025-07-25,02:46:22.000,206,11053728,4004,0,1753411581,13181.36244746,25302.833031479997,53328.68811408 2025-07-25,02:46:23.000,206,11053771,4125,0,1753411582,13181.36244746,32222.280186870004,53328.71606256 2025-07-25,02:46:24.000,206,11053750,4085,0,1753411583,13181.31529328999,24841.460423850003,53328.71606256 2025-07-25,02:46:25.000,206,11053719,4565,0,1753411584,13181.3220296,27147.921661590008,53328.68811408 2025-07-25,02:46:26.000,206,11053798,4004,0,1753411585,13181.31529328999,26686.54905396,53328.611255760006 2025-07-25,02:46:27.000,206,11053743,4325,0,1753411586,13181.27487542999,33605.95391457,53328.57632016 2025-07-25,02:46:28.000,206,11053772,4004,0,1753411587,13181.268139119995,30838.1200692,53328.61824288 2025-07-25,02:46:29.000,206,11053709,4565,0,1753411588,13181.288348049995,32221.934779500007,53328.66715272 2025-07-25,02:46:31.000,206,11053704,4045,0,1753411590,13181.268139119995,32683.039520189996,53328.59728152 2025-07-25,02:46:32.000,206,11053733,4565,0,1753411591,13181.247930189995,30376.550085929994,53328.52741032 2025-07-25,02:46:33.000,206,11053761,4125,0,1753411592,13181.268139119995,28992.678982590005,53328.5553588 2025-07-25,02:46:34.000,206,11053735,4325,0,1753411593,13181.288348049995,28070.046553410008,53328.47850048 2025-07-25,02:46:35.000,206,11053746,3885,0,1753411594,13181.328765909995,23457.046537500006,53328.54837168 2025-07-25,02:46:36.000,206,11053748,4085,0,1753411595,13181.31529328999,27608.702142299997,53328.57632016 2025-07-25,02:46:37.000,206,11053728,3685,0,1753411596,13181.35571114999,29915.17042917,53328.541384560005 2025-07-25,02:46:38.000,206,11053741,4285,0,1753411597,13181.38265639,28531.299325829998,53328.590294400004 2025-07-25,02:46:39.000,206,11053726,3845,0,1753411598,13181.38265639,26686.08381138,53328.61824288 2025-07-25,02:46:40.000,206,11053799,4285,0,1753411599,13181.43654686999,26224.845137220007,53328.639204240004 2025-07-25,02:46:41.000,206,11053723,4245,0,1753411600,13181.43654686999,28992.622589549996,53328.61824288 2025-07-25,02:46:42.000,206,11053743,4085,0,1753411601,13181.490437349996,29453.924705879996,53328.58330728001 2025-07-25,02:46:43.000,206,11053738,3765,0,1753411602,13181.5241189,32683.018372799997,53328.590294400004 2025-07-25,02:46:44.000,206,11053726,3885,0,1753411603,13181.50390997,29915.269116990006,53328.65317848001 2025-07-25,02:46:45.000,206,11053781,4485,0,1753411604,13181.47696472999,28070.039504279994,53328.639204240004 2025-07-25,02:46:46.000,206,11053712,3804,0,1753411605,13181.497173659991,28070.046553410008,53328.64619136 2025-07-25,02:46:47.000,206,11053710,4045,0,1753411606,13181.5241189,28069.99016037,53328.65317848001 2025-07-25,02:46:48.000,206,11053715,4165,0,1753411607,13181.517382589991,28531.313424089996,53328.65317848001 2025-07-25,02:46:49.000,206,11053720,3965,0,1753411608,13181.490437349996,22995.723273780008,53328.72304968 2025-07-25,02:46:50.000,206,11053733,4325,0,1753411609,13181.46349211,32682.912635850007,53328.660165600006 2025-07-25,02:46:51.000,206,11053745,4285,0,1753411610,13181.490437349996,29453.826018060005,53328.74401104 2025-07-25,02:46:52.000,206,11053768,3965,0,1753411611,13181.43654686999,29453.826018060005,53328.73003680001 2025-07-25,02:46:53.000,206,11053734,3965,0,1753411612,13181.42307425,26685.963976169995,53328.73702392 2025-07-25,02:46:54.000,206,11053750,4085,0,1753411613,13181.41633793999,30376.373857679995,53328.73702392 2025-07-25,02:46:55.000,206,11053740,3725,0,1753411614,13181.39612900999,30376.366808549996,53328.6951012 2025-07-25,02:46:56.000,206,11053739,4445,0,1753411615,13181.389392699995,27608.624601870004,53328.778946640006 2025-07-25,02:46:57.000,206,11053735,4485,0,1753411616,13181.42307425,27608.603454480006,53328.70208832001 2025-07-25,02:46:58.000,206,11053692,4004,0,1753411617,13181.47696472999,28992.516852600005,53328.74401104 2025-07-25,02:46:59.000,206,11053566,4004,0,1753411618,13181.5241189,30837.718268790006,53328.7649724 2025-07-25,02:47:00.000,206,11053749,4325,0,1753411619,13181.517382589991,31760.37184536,53328.79292088 2025-07-25,02:47:01.000,206,11053656,3845,0,1753411620,13181.537591519991,31299.126122069996,53328.79990800001 2025-07-25,02:47:02.000,206,11053694,4085,0,1753411621,13181.598218309991,29453.86126371,53328.77195952001 2025-07-25,02:47:03.000,206,11053686,4004,0,1753411622,13181.658845099992,30837.7676127,53328.778946640006 2025-07-25,02:47:04.000,206,11053705,4245,0,1753411623,13181.652108789996,26686.104958769996,53328.79990800001 2025-07-25,02:47:05.000,206,11053752,3924,0,1753411624,13181.705999270001,29915.233871339995,53328.876766320005 2025-07-25,02:47:06.000,206,11053697,4325,0,1753411625,13181.719471889992,28070.032455149994,53328.86977920001 2025-07-25,02:47:07.000,206,11053712,3924,0,1753411626,13181.746417130002,33144.27114522,53328.82086936001 2025-07-25,02:47:08.000,206,11053726,3765,0,1753411627,13181.793571299997,31760.414140139997,53328.827856480006 2025-07-25,02:47:09.000,206,11053700,3804,0,1753411628,13181.820516539992,30376.46549637,53328.827856480006 2025-07-25,02:47:10.000,206,11053732,3645,0,1753411629,13181.860934399992,27147.407075099996,53328.86977920001 2025-07-25,02:47:11.000,206,11053701,4405,0,1753411630,13181.894615949997,29453.854214580002,53328.757985280005 2025-07-25,02:47:12.000,206,11053688,3885,0,1753411631,13181.914824879997,29453.797821540007,53328.73003680001 2025-07-25,02:47:13.000,206,11053726,3645,0,1753411632,13181.941770119993,25763.416136550004,53328.84183072 2025-07-25,02:47:14.000,206,11053669,4485,0,1753411633,13181.982187979993,33605.40408243,53328.82086936001 2025-07-25,02:47:15.000,206,11053702,3765,0,1753411634,13182.049551079988,24840.84714954,53328.82086936001 2025-07-25,02:47:16.000,206,11053712,4004,0,1753411635,13182.096705249998,30837.64072836,53328.9047148 2025-07-25,02:47:17.000,206,11053694,4045,0,1753411636,13182.157332039998,27147.273141629994,53328.86279208 2025-07-25,02:47:18.000,206,11053697,4525,0,1753411637,13182.238167759999,33144.11606436,53328.89074056 2025-07-25,02:47:19.000,206,11053688,3804,0,1753411638,13182.29205823999,24840.826002150003,53328.84881784001 2025-07-25,02:47:20.000,206,11053734,3645,0,1753411639,13182.35942134,31760.294304929994,53328.91868904001 2025-07-25,02:47:21.000,206,11053685,3485,0,1753411640,13182.44025706,28992.481606949994,53328.91868904001 2025-07-25,02:47:22.000,206,11053705,4365,0,1753411641,13182.507620159995,33144.13721175,53328.93965040001 2025-07-25,02:47:23.000,206,11053719,4325,0,1753411642,13182.588455879995,27608.638700130003,53328.925676160005 2025-07-25,02:47:24.000,206,11053674,4125,0,1753411643,13182.72318208,25763.521873499994,53328.96759888001 2025-07-25,02:47:25.000,206,11053678,3965,0,1753411644,13182.777072559991,30837.78876009,53328.96759888001 2025-07-25,02:47:26.000,206,11053687,4365,0,1753411645,13182.871380899996,29915.16338004,53329.03048296 2025-07-25,02:47:27.000,206,11053647,4285,0,1753411646,13182.979161859992,28069.97606211,53329.03747008001 2025-07-25,02:47:28.000,206,11053668,4165,0,1753411647,13183.053261269997,29915.212723949997,53329.12830264 2025-07-25,02:47:29.000,206,11053725,4325,0,1753411648,13183.147569610002,33144.242948700004,53329.163238240006 2025-07-25,02:47:30.000,206,11053706,4045,0,1753411649,13183.262086879993,29453.945853269994,53329.163238240006 2025-07-25,02:47:31.000,206,11053725,3444,0,1753411650,13183.376604149998,29915.233871339995,53329.149264 2025-07-25,02:47:32.000,206,11053680,3525,0,1753411651,13183.423758319994,25302.33254325,53329.19118672 2025-07-25,02:47:33.000,206,11053734,3804,0,1753411652,13183.47091248999,23457.152274449996,53329.25407080001 2025-07-25,02:47:34.000,206,11053729,4445,0,1753411653,13183.53827559,32221.70215821,53329.20516096001 2025-07-25,02:47:35.000,206,11053711,4205,0,1753411654,13183.63258392999,30376.599429840004,53329.282019280006 2025-07-25,02:47:36.000,206,11053710,3885,0,1753411655,13183.69994703,28531.4332593,53329.24009656 2025-07-25,02:47:37.000,206,11053731,4165,0,1753411656,13183.77404643999,31299.168416850007,53329.34490336 2025-07-25,02:47:38.000,206,11053752,3924,0,1753411657,13183.79425536999,30376.613528100002,53329.36586472 2025-07-25,02:47:39.000,206,11053737,4125,0,1753411658,13183.86161847,31760.54102448,53329.32394200001 2025-07-25,02:47:40.000,206,11053740,3965,0,1753411659,13183.94245419,29454.115032390007,53329.379838960005 2025-07-25,02:47:41.000,206,11053733,4565,0,1753411660,13183.98287205,32683.124109750002,53329.379838960005 2025-07-25,02:47:42.000,206,11053736,3685,0,1753411661,13184.070444079996,29915.403050459994,53329.40778744 2025-07-25,02:47:43.000,206,11053714,3804,0,1753411662,13184.164752420002,26686.36577658,53329.379838960005 2025-07-25,02:47:44.000,206,11053710,3924,0,1753411663,13184.245588140002,27147.611499870007,53329.40778744 2025-07-25,02:47:45.000,206,11053757,4325,0,1753411664,13184.326423860002,32221.927730370007,53329.47067152001 2025-07-25,02:47:46.000,206,11053731,4645,0,1753411665,13184.387050650002,27608.99820576,53329.50560712 2025-07-25,02:47:47.000,206,11053734,3845,0,1753411666,13184.474622679998,29915.403050459994,53329.498620000006 2025-07-25,02:47:48.000,206,11053707,4645,0,1753411667,13184.555458399998,33144.52491389999,53329.51259424 2025-07-25,02:47:49.000,206,11053736,3685,0,1753411668,13184.622821499994,29454.115032390007,53329.54054272001 2025-07-25,02:47:50.000,206,11053709,4485,0,1753411669,13184.71039352999,28531.546045380004,53329.63137528 2025-07-25,02:47:51.000,206,11053747,4365,0,1753411670,13184.81143817999,30837.95793921,53329.56150408 2025-07-25,02:47:52.000,206,11053715,4325,0,1753411671,13184.83838342,24841.129114740004,53329.58246544 2025-07-25,02:47:53.000,206,11053753,4245,0,1753411672,13184.925955449995,33144.36983304001,53329.61041392001 2025-07-25,02:47:54.000,206,11053704,3085,0,1753411673,13184.959637,31299.175465980006,53329.666310880006 2025-07-25,02:47:55.000,206,11053724,3005,0,1753411674,13185.027000099995,26224.880382870004,53329.673298 2025-07-25,02:47:56.000,206,11053704,3725,0,1753411675,13185.06068165,29453.924705879996,53329.673298 2025-07-25,02:47:57.000,206,11053733,4365,0,1753411676,13185.12130844,31299.020385120006,53329.68727224001 2025-07-25,02:47:58.000,206,11053687,4125,0,1753411677,13185.188671539996,28069.98311124,53329.72919496 2025-07-25,02:47:59.000,206,11053743,4485,0,1753411678,13185.262770950001,26224.718252880004,53329.70124648 2025-07-25,02:48:00.000,206,11053762,3924,0,1753411679,13185.296452499992,31760.22381363,53329.72220784 2025-07-25,02:48:01.000,206,11053725,3845,0,1753411680,13185.384024530002,32221.51888083,53329.78509192001 2025-07-25,02:48:02.000,206,11053726,4004,0,1753411681,13185.451387629997,35450.63369514,53329.78509192001 2025-07-25,02:48:03.000,206,11053723,4485,0,1753411682,13185.532223349997,25302.14221674,53329.813040400004 2025-07-25,02:48:04.000,206,11053730,3885,0,1753411683,13185.599586449993,31299.027434250005,53329.84098888 2025-07-25,02:48:05.000,206,11053706,3725,0,1753411684,13185.680422169993,24379.657819290005,53329.89688584 2025-07-25,02:48:06.000,206,11053731,4445,0,1753411685,13185.727576339988,25302.31844499,53329.96675704 2025-07-25,02:48:07.000,206,11053721,4245,0,1753411686,13185.835357299999,30837.887447910005,53329.95278280001 2025-07-25,02:48:08.000,206,11053705,4445,0,1753411687,13185.922929329994,31760.55512274,53329.92483432001 2025-07-25,02:48:09.000,206,11053684,3924,0,1753411688,13185.99029242999,28070.30032209,53329.95278280001 2025-07-25,02:48:10.000,206,11053703,4405,0,1753411689,13186.11154600999,34067.171441340004,53329.980731280004 2025-07-25,02:48:11.000,206,11053706,3885,0,1753411690,13186.17890911,26686.520857440002,53329.980731280004 2025-07-25,02:48:12.000,206,11053727,4285,0,1753411691,13186.2395359,30376.97303373,53330.050602480005 2025-07-25,02:48:13.000,206,11053703,4485,0,1753411692,13186.30016269,28070.561139900004,53330.09252520001 2025-07-25,02:48:14.000,206,11053709,4365,0,1753411693,13186.31363530999,24841.4956695,53330.10649944 2025-07-25,02:48:15.000,206,11053725,4365,0,1753411694,13186.34058055,24841.580259060007,53330.14143504001 2025-07-25,02:48:16.000,206,11053711,4285,0,1753411695,13186.33384423999,28531.983091439994,53330.169383520006 2025-07-25,02:48:17.000,206,11053716,4004,0,1753411696,13186.347316859996,30838.543017000004,53330.13444792 2025-07-25,02:48:18.000,206,11053740,4045,0,1753411697,13186.354053169991,26686.86626481,53330.19034488001 2025-07-25,02:48:19.000,206,11053740,4085,0,1753411698,13186.38099841,29916.044521289994,53330.3021388 2025-07-25,02:48:20.000,206,11053698,3765,0,1753411699,13186.33384423999,28070.899498140003,53330.29515168 2025-07-25,02:48:21.000,206,11053699,4205,0,1753411700,13186.286690069996,29916.072717810006,53330.267203200005 2025-07-25,02:48:22.000,206,11053719,4325,0,1753411701,13186.266481139995,26225.761524119996,53330.3021388 2025-07-25,02:48:23.000,206,11053730,4004,0,1753411702,13186.21259065999,30377.480571089996,53330.32310016 2025-07-25,02:48:24.000,206,11053679,4365,0,1753411703,13186.15870018,25764.536948220004,53330.28117744001 2025-07-25,02:48:25.000,206,11053669,4205,0,1753411704,13186.125018629995,25303.255979280002,53330.34406152 2025-07-25,02:48:26.000,206,11053733,4365,0,1753411705,13186.104809699995,29454.960927990003,53330.46284256 2025-07-25,02:48:27.000,206,11053723,4365,0,1753411706,13186.01050135999,29916.263044320003,53330.36502288 2025-07-25,02:48:28.000,206,11053705,4445,0,1753411707,13186.003765049994,31300.253982869996,53330.434894080005 2025-07-25,02:48:29.000,206,11053755,4445,0,1753411708,13185.956610879999,25764.628586909996,53330.39995848 2025-07-25,02:48:30.000,206,11053738,4165,0,1753411709,13185.922929329994,27148.47854286,53330.41393272 2025-07-25,02:48:31.000,206,11053729,4285,0,1753411710,13185.882511469994,31300.183491570002,53330.434894080005 2025-07-25,02:48:32.000,206,11053741,4485,0,1753411711,13185.794939439998,27609.752462670003,53330.42790696001 2025-07-25,02:48:33.000,206,11053724,3645,0,1753411712,13185.767994199989,30838.846129590005,53330.483803920004 2025-07-25,02:48:34.000,206,11053781,4325,0,1753411713,13185.727576339988,26687.063640449996,53330.56066224 2025-07-25,02:48:35.000,206,11053747,4365,0,1753411714,13185.687158479988,30838.698097860004,53330.53271376 2025-07-25,02:48:36.000,206,11053730,3924,0,1753411715,13185.747785269989,30377.27614632,53330.483803920004 2025-07-25,02:48:37.000,206,11053729,4125,0,1753411716,13185.640004309993,26686.816920900004,53330.56066224 2025-07-25,02:48:38.000,206,11053713,4405,0,1753411717,13185.606322760003,28993.235863859998,53330.58861072 2025-07-25,02:48:39.000,206,11053699,4325,0,1753411718,13185.572641209998,33144.863272140006,53330.53970088 2025-07-25,02:48:40.000,206,11053705,4405,0,1753411719,13185.565904900002,31760.815940550005,53330.57463648001 2025-07-25,02:48:41.000,206,11053747,3485,0,1753411720,13185.565904900002,30838.1200692,53330.5816236 2025-07-25,02:48:42.000,206,11053695,4445,0,1753411721,13185.532223349997,30838.077774420002,53330.63053344 2025-07-25,02:48:43.000,206,11053725,4325,0,1753411722,13185.505278110002,30838.070725290003,53330.651494800004 2025-07-25,02:48:44.000,206,11053752,3965,0,1753411723,13185.485069180002,30837.972037469997,53330.602584960005 2025-07-25,02:48:45.000,206,11053750,3924,0,1753411724,13185.451387629997,31760.477582310006,53330.62354632001 2025-07-25,02:48:46.000,206,11053700,3765,0,1753411725,13185.410969769997,25763.60646306,53330.62354632001 2025-07-25,02:48:47.000,206,11053737,4045,0,1753411726,13185.404233460002,28992.671933460006,53330.65848192 2025-07-25,02:48:48.000,206,11053726,3965,0,1753411727,13185.370551909997,27147.51986118,53330.63053344 2025-07-25,02:48:49.000,206,11053731,4645,0,1753411728,13185.363815600002,33144.36983304001,53330.6864304 2025-07-25,02:48:50.000,206,11053762,3725,0,1753411729,13185.370551909997,30376.578282450006,53330.64450768001 2025-07-25,02:48:51.000,206,11053726,3444,0,1753411730,13185.357079289992,35450.79582513,53330.67944328 2025-07-25,02:48:52.000,206,11053712,4004,0,1753411731,13185.296452499992,27608.899517939994,53330.72835312 2025-07-25,02:48:53.000,206,11053742,3924,0,1753411732,13185.289716189996,28531.517848860007,53330.74232736001 2025-07-25,02:48:54.000,206,11053721,4285,0,1753411733,13185.276243569991,27609.033451409996,53330.76328872001 2025-07-25,02:48:55.000,206,11053766,3924,0,1753411734,13185.269507259996,28070.406059040004,53330.74232736001 2025-07-25,02:48:56.000,206,11053778,3924,0,1753411735,13185.282979880001,29915.6709174,53330.71437888001 2025-07-25,02:48:57.000,206,11053740,3965,0,1753411736,13185.229089399996,29915.797801740002,53330.72835312 2025-07-25,02:48:58.000,206,11053767,4245,0,1753411737,13185.20214416,31761.119053140006,53330.74931448 2025-07-25,02:48:59.000,206,11053716,3924,0,1753411738,13185.188671539996,30838.627606559996,53330.80521144 2025-07-25,02:49:00.000,206,11053749,4525,0,1753411739,13185.1617263,28532.272105769996,53330.819185680004 2025-07-25,02:49:01.000,206,11053757,3605,0,1753411740,13185.1617263,25764.529899090005,53330.79822432 2025-07-25,02:49:02.000,206,11053590,4205,0,1753411741,13185.134781059991,29455.094861460006,53330.80521144 2025-07-25,02:49:03.000,206,11053572,4004,0,1753411742,13185.148253679996,24842.094845550004,53330.86110840001 2025-07-25,02:49:04.000,206,11053561,3605,0,1753411743,13185.18193523,25303.474502309997,53330.840147040006 2025-07-25,02:49:05.000,206,11053609,3485,0,1753411744,13185.175198919991,28993.990120770002,53330.896044 2025-07-25,02:49:06.000,206,11053553,3645,0,1753411745,13185.175198919991,34068.24995822999,53330.840147040006 2025-07-25,02:49:07.000,206,11053633,4525,0,1753411746,13185.208880469996,32223.041492909993,53330.97290232 2025-07-25,02:49:08.000,206,11053616,2965,0,1753411747,13185.242562020001,28993.891432949997,53330.937966720005 2025-07-25,02:49:09.000,206,11053599,4085,0,1753411748,13185.256034639991,29916.432223440002,53330.986876560004 2025-07-25,02:49:10.000,206,11053567,4365,0,1753411749,13185.282979880001,25764.677930820006,53331.00085080001 2025-07-25,02:49:11.000,206,11053614,4165,0,1753411750,13185.316661429992,28532.356695330003,53331.02181216 2025-07-25,02:49:12.000,206,11053579,4605,0,1753411751,13185.330134049997,31300.06365636,53331.07770912001 2025-07-25,02:49:13.000,206,11053609,4205,0,1753411752,13185.336870359992,34067.798813910005,53331.09168336 2025-07-25,02:49:14.000,206,11053599,4285,0,1753411753,13185.316661429992,32222.47051338,53331.09168336 2025-07-25,02:49:15.000,206,11053611,4445,0,1753411754,13185.363815600002,27148.048545929996,53331.11264472 2025-07-25,02:49:16.000,206,11053541,4285,0,1753411755,13185.357079289992,30838.324493969994,53331.13360608 2025-07-25,02:49:17.000,206,11053600,4004,0,1753411756,13185.343606670001,31760.801842290006,53331.1405932 2025-07-25,02:49:18.000,206,11053606,4004,0,1753411757,13185.316661429992,27147.773629860007,53331.2104644 2025-07-25,02:49:19.000,206,11053590,4165,0,1753411758,13185.262770950001,27609.026402279997,53331.18950304 2025-07-25,02:49:20.000,206,11053619,4445,0,1753411759,13185.229089399996,27608.913616200007,53331.154567440004 2025-07-25,02:49:21.000,206,11053544,4205,0,1753411760,13185.249298329996,28531.390964520004,53331.23142576 2025-07-25,02:49:22.000,206,11053637,4445,0,1753411761,13185.249298329996,28070.025406019995,53331.21745152001 2025-07-25,02:49:23.000,206,11053638,3965,0,1753411762,13185.269507259996,26224.75349853,53331.16155456 2025-07-25,02:49:24.000,206,11053606,4245,0,1753411763,13185.289716189996,28531.151294099996,53331.175528800006 2025-07-25,02:49:25.000,206,11053614,3085,0,1753411764,13185.343606670001,27147.251994239996,53331.25238712 2025-07-25,02:49:26.000,206,11053616,3965,0,1753411765,13185.384024530002,29915.02944657,53331.273348480005 2025-07-25,02:49:27.000,206,11053629,3605,0,1753411766,13185.458123939992,27608.51886492,53331.2803356 2025-07-25,02:49:28.000,206,11053582,3804,0,1753411767,13185.485069180002,26224.647761579996,53331.273348480005 2025-07-25,02:49:29.000,206,11053669,4205,0,1753411768,13185.525487040002,28531.066704540004,53331.273348480005 2025-07-25,02:49:30.000,206,11053555,4205,0,1753411769,13185.613059069998,27147.20969946,53331.343219680006 2025-07-25,02:49:31.000,206,11053648,3365,0,1753411770,13185.666949549988,31298.823009479995,53331.31527120001 2025-07-25,02:49:32.000,206,11053571,3965,0,1753411771,13185.707367409988,30376.31746464,53331.3502068 2025-07-25,02:49:33.000,206,11053559,3804,0,1753411772,13185.774730509998,28069.884423419993,53331.30129696 2025-07-25,02:49:34.000,206,11053575,4365,0,1753411773,13185.815148369998,30837.61958097,53331.30129696 2025-07-25,02:49:35.000,206,11053610,3725,0,1753411774,13185.848829919989,28531.165392359995,53331.343219680006 2025-07-25,02:49:36.000,206,11053577,4085,0,1753411775,13185.862302539994,24840.85419867,53331.2803356 2025-07-25,02:49:37.000,206,11053602,4045,0,1753411776,13185.869038849989,30837.732367050005,53331.322258320004 2025-07-25,02:49:38.000,206,11053624,3965,0,1753411777,13185.895984089999,25763.500726109996,53331.35719392 2025-07-25,02:49:39.000,206,11053566,4004,0,1753411778,13185.862302539994,32221.568224739996,53331.37116816 2025-07-25,02:49:40.000,206,11053623,4325,0,1753411779,13185.869038849989,30376.423201590005,53331.36418104001 2025-07-25,02:49:41.000,206,11053584,4004,0,1753411780,13185.855566229999,29915.106987000006,53331.36418104001 2025-07-25,02:49:42.000,206,11053591,4565,0,1753411781,13185.875775159999,28069.95491472,53331.39911664 2025-07-25,02:49:43.000,206,11053599,4165,0,1753411782,13185.815148369998,23456.926702290002,53331.3502068 2025-07-25,02:49:44.000,206,11053621,4325,0,1753411783,13185.801675749994,30837.598433580002,53331.41309088001 2025-07-25,02:49:45.000,206,11053619,4165,0,1753411784,13185.741048959993,32682.799849770003,53331.37815528 2025-07-25,02:49:46.000,206,11053569,4365,0,1753411785,13185.714103719998,28531.186539749993,53331.37116816 2025-07-25,02:49:47.000,206,11053609,4205,0,1753411786,13185.707367409988,25763.47957872,53331.392129520005 2025-07-25,02:49:48.000,206,11053625,4285,0,1753411787,13185.687158479988,28992.545049120003,53331.322258320004 2025-07-25,02:49:49.000,206,11053630,3924,0,1753411788,13185.707367409988,29915.1774783,53331.31527120001 2025-07-25,02:49:50.000,206,11053654,3924,0,1753411789,13185.714103719998,28070.025406019995,53331.3502068 2025-07-25,02:49:51.000,206,11053582,3965,0,1753411790,13185.720840029993,28992.700129980003,53331.26636136001 2025-07-25,02:49:52.000,206,11053621,4325,0,1753411791,13185.767994199989,24379.791752760008,53331.35719392 2025-07-25,02:49:53.000,206,11053653,4285,0,1753411792,13185.862302539994,26225.021365470006,53331.28732272001 2025-07-25,02:49:54.000,206,11053626,3965,0,1753411793,13185.922929329994,30376.726314180007,53331.25238712 2025-07-25,02:49:55.000,206,11053647,4405,0,1753411794,13185.99029242999,34067.12914655999,53331.343219680006 2025-07-25,02:49:56.000,206,11053626,3765,0,1753411795,13186.09807339,28531.616536679998,53331.30129696 2025-07-25,02:49:57.000,206,11053640,3965,0,1753411796,13186.21259065999,29454.19257282,53331.2803356 2025-07-25,02:49:58.000,206,11053634,3885,0,1753411797,13186.25974483,31299.429234659998,53331.26636136001 2025-07-25,02:49:59.000,206,11053590,3885,0,1753411798,13186.34058055,28531.708175370004,53331.36418104001 2025-07-25,02:50:00.000,206,11053638,3845,0,1753411799,13186.434888889991,31760.837087940003,53331.36418104001 2025-07-25,02:50:01.000,206,11053644,3165,0,1753411800,13186.522460920001,31760.815940550005,53331.37116816 2025-07-25,02:50:02.000,206,11053606,3885,0,1753411801,13186.589824019997,27609.195581399996,53331.37815528 2025-07-25,02:50:03.000,206,11053643,4045,0,1753411802,13186.623505570002,32222.188548179998,53331.36418104001 2025-07-25,02:50:04.000,206,11053613,4405,0,1753411803,13186.704341290002,30838.317444839995,53331.441039360005 2025-07-25,02:50:05.000,206,11053602,3924,0,1753411804,13186.805385940002,28993.193569080002,53331.40610376 2025-07-25,02:50:06.000,206,11053575,4405,0,1753411805,13186.852540109998,31761.01331619,53331.441039360005 2025-07-25,02:50:07.000,206,11053592,3965,0,1753411806,13186.879485349993,29915.917636950006,53331.420078 2025-07-25,02:50:08.000,206,11053577,4605,0,1753411807,13187.027684169989,27148.15428288,53331.49693632 2025-07-25,02:50:09.000,206,11053597,4085,0,1753411808,13187.10851988999,28070.75851554,53331.53187192001 2025-07-25,02:50:10.000,206,11053590,4004,0,1753411809,13187.16914667999,34529.03748807,53331.53187192001 2025-07-25,02:50:11.000,206,11053590,3965,0,1753411810,13187.29713657,29454.756503220007,53331.559820400005 2025-07-25,02:50:12.000,206,11053597,4285,0,1753411811,13187.324081809995,33145.13113908,53331.53885904 2025-07-25,02:50:13.000,206,11053651,4205,0,1753411812,13187.41839015,27609.6185292,53331.58776888 2025-07-25,02:50:14.000,206,11053642,3804,0,1753411813,13187.45207169999,28532.138172299994,53331.594756 2025-07-25,02:50:15.000,206,11053461,4285,0,1753411814,13187.55985266,35451.61352421,53331.57379464 2025-07-25,02:50:16.000,206,11053610,3924,0,1753411815,13187.633952069991,27609.4775466,53331.62969160001 2025-07-25,02:50:17.000,206,11053621,4365,0,1753411816,13187.674369929991,26225.56414848,53331.61571736 2025-07-25,02:50:18.000,206,11053608,3804,0,1753411817,13187.687842549996,27609.400006170006,53331.65065296001 2025-07-25,02:50:19.000,206,11053628,3804,0,1753411818,13187.741733030001,23918.940780749996,53331.65065296001 2025-07-25,02:50:20.000,206,11053581,4205,0,1753411819,13187.748469339997,28531.877354490003,53331.55283328001 2025-07-25,02:50:21.000,206,11053566,3804,0,1753411820,13187.815832439992,28993.108979519995,53331.65065296001 2025-07-25,02:50:22.000,206,11053611,4125,0,1753411821,13187.842777680002,31760.815940550005,53331.67161432001 2025-07-25,02:50:23.000,206,11053517,4405,0,1753411822,13187.862986610002,35451.08483946,53331.62270448001 2025-07-25,02:50:24.000,206,11053616,3804,0,1753411823,13187.903404470002,27608.97000924,53331.608730240005 2025-07-25,02:50:25.000,206,11053574,3804,0,1753411824,13187.937086019992,28070.180486879995,53331.6646272 2025-07-25,02:50:26.000,206,11053615,4205,0,1753411825,13187.930349709997,28070.1381921,53331.64366584 2025-07-25,02:50:27.000,206,11053617,4325,0,1753411826,13187.957294949993,29453.959951530007,53331.65065296001 2025-07-25,02:50:28.000,206,11053625,4685,0,1753411827,13187.984240190002,28531.26408018,53331.61571736 2025-07-25,02:50:29.000,206,11053635,4525,0,1753411828,13188.004449120002,28069.912619940005,53331.58776888 2025-07-25,02:50:30.000,206,11053569,4325,0,1753411829,13188.038130669993,26685.91463226,53331.5248848 2025-07-25,02:50:31.000,206,11053651,4645,0,1753411830,13188.098757459993,34989.134203170004,53331.55283328001 2025-07-25,02:50:32.000,206,11053596,3804,0,1753411831,13188.118966389993,33143.876393939994,53331.55283328001 2025-07-25,02:50:33.000,206,11053623,4365,0,1753411832,13188.206538419989,31298.60448645,53331.53885904 2025-07-25,02:50:34.000,206,11053545,4485,0,1753411833,13188.307583069989,33605.03752767001,53331.58078176001 2025-07-25,02:50:35.000,206,11053614,3845,0,1753411834,13188.41536403,34527.52192512,53331.5248848 2025-07-25,02:50:36.000,206,11053618,3605,0,1753411835,13188.482727129995,33604.896545070005,53331.53187192001 2025-07-25,02:50:37.000,206,11053650,3885,0,1753411836,13188.61071701999,29453.269136789997,53331.608730240005 2025-07-25,02:50:38.000,206,11053612,3804,0,1753411837,13188.75891584,28992.037511760005,53331.55283328001 2025-07-25,02:50:39.000,206,11053651,4365,0,1753411838,13188.880169420001,27146.89953774,53331.559820400005 2025-07-25,02:50:40.000,206,11053571,4365,0,1753411839,13189.014895619992,28992.157346969994,53331.62270448001 2025-07-25,02:50:41.000,206,11053611,4525,0,1753411840,13189.122676580002,31759.962995819995,53331.62270448001 2025-07-25,02:50:42.000,206,11053630,3645,0,1753411841,13189.270875399998,27147.118060769993,53331.65065296001 2025-07-25,02:50:43.000,206,11053608,3924,0,1753411842,13189.398865289993,28992.39701739,53331.61571736 2025-07-25,02:50:44.000,206,11053621,4405,0,1753411843,13189.553800419999,25763.47252959,53331.657640080004 2025-07-25,02:50:45.000,206,11053584,4004,0,1753411844,13189.742417099995,28531.362768000006,53331.68558856 2025-07-25,02:50:46.000,206,11053643,4485,0,1753411845,13189.85019805999,26225.000218080007,53331.69956280001 2025-07-25,02:50:47.000,206,11053600,3965,0,1753411846,13190.03881474,29915.452394370004,53331.75545976 2025-07-25,02:50:48.000,206,11053587,4285,0,1753411847,13190.160068320001,27147.822973770002,53331.72052416001 2025-07-25,02:50:49.000,206,11053450,3965,0,1753411848,13190.294794519992,29915.720261309994,53331.75545976 2025-07-25,02:50:50.000,206,11053617,4565,0,1753411849,13190.382366550002,32683.62459798,53331.74148552 2025-07-25,02:50:51.000,206,11053623,3565,0,1753411850,13190.537301679993,31299.760543769997,53331.846292320006 2025-07-25,02:50:52.000,206,11053634,3165,0,1753411851,13190.638346329994,28993.426190369995,53331.90218928 2025-07-25,02:50:53.000,206,11053656,3965,0,1753411852,13190.759599909994,31761.19659357,53331.9091764 2025-07-25,02:50:54.000,206,11053646,3804,0,1753411853,13190.84717193999,30838.683999600005,53331.95109912 2025-07-25,02:50:55.000,206,11053575,4365,0,1753411854,13190.89432611,27609.576234420005,53332.06988016 2025-07-25,02:50:56.000,206,11053617,3485,0,1753411855,13190.941480279995,32222.597397720005,53332.0489188 2025-07-25,02:50:57.000,206,11053647,3245,0,1753411856,13191.01557969,32222.689036409996,53332.12577712001 2025-07-25,02:50:58.000,206,11053637,3685,0,1753411857,13191.07620648,30377.544013260005,53332.20962256 2025-07-25,02:50:59.000,206,11053633,4285,0,1753411858,13191.123360649995,29916.220749540007,53332.23757104 2025-07-25,02:51:00.000,206,11053613,4325,0,1753411859,13191.183987439996,28532.427186629997,53332.22359680001 2025-07-25,02:51:01.000,206,11053693,4325,0,1753411860,13191.224405299996,28993.750450349995,53332.25154528001 2025-07-25,02:51:02.000,206,11053603,4165,0,1753411861,13191.251350539991,27148.584279810006,53332.230583920005 2025-07-25,02:51:03.000,206,11053603,4325,0,1753411862,13191.318713640001,27148.605427200004,53332.30744224 2025-07-25,02:51:04.000,206,11053680,3845,0,1753411863,13191.359131500001,29455.186500149997,53332.35635208 2025-07-25,02:51:05.000,206,11053656,3845,0,1753411864,13191.399549360001,35452.149258089994,53332.349364960006 2025-07-25,02:51:06.000,206,11053609,4325,0,1753411865,13191.399549360001,28071.442281149997,53332.41923616001 2025-07-25,02:51:07.000,206,11053621,4525,0,1753411866,13191.453439839992,33145.843101210005,53332.41923616001 2025-07-25,02:51:08.000,206,11053609,4445,0,1753411867,13191.446703529997,30839.297273909993,53332.37731344 2025-07-25,02:51:09.000,206,11053609,4325,0,1753411868,13191.493857699992,28532.899478339998,53332.447184640005 2025-07-25,02:51:10.000,206,11053588,3804,0,1753411869,13191.541011870002,26226.36070017,53332.53801720001 2025-07-25,02:51:11.000,206,11053618,4205,0,1753411870,13191.574693419992,26226.402994949996,53332.52404296 2025-07-25,02:51:12.000,206,11053622,3845,0,1753411871,13191.628583899997,26687.712160409996,53332.5729528 2025-07-25,02:51:13.000,206,11053630,3924,0,1753411872,13191.608374969997,29916.841072979994,53332.59391416 2025-07-25,02:51:14.000,206,11053620,3765,0,1753411873,13191.628583899997,30839.466453030007,53332.614875520005 2025-07-25,02:51:15.000,206,11053557,4245,0,1753411874,13191.621847590002,34529.9609241,53332.63583688001 2025-07-25,02:51:16.000,206,11053625,4325,0,1753411875,13191.601638660002,27610.41508089,53332.62186264 2025-07-25,02:51:17.000,206,11053649,4245,0,1753411876,13191.608374969997,25765.20661557,53332.663785360004 2025-07-25,02:51:18.000,206,11053633,4325,0,1753411877,13191.588166039997,30378.298270169995,53332.7126952 2025-07-25,02:51:19.000,206,11053600,3924,0,1753411878,13191.520802940002,32223.499686359995,53332.7476308 2025-07-25,02:51:20.000,206,11053638,4045,0,1753411879,13191.487121389997,25765.192517310003,53332.76859216 2025-07-25,02:51:21.000,206,11053604,4004,0,1753411880,13191.399549360001,30839.5298952,53332.76160504 2025-07-25,02:51:22.000,206,11053615,4085,0,1753411881,13191.379340430001,31762.13412786,53332.80352776001 2025-07-25,02:51:23.000,206,11053626,3725,0,1753411882,13191.311977329991,31762.120029600002,53332.80352776001 2025-07-25,02:51:24.000,206,11053648,3725,0,1753411883,13191.291768399991,25765.192517310003,53332.782566400005 2025-07-25,02:51:25.000,206,11053670,3924,0,1753411884,13191.244614229996,31762.13412786,53332.831476240004 2025-07-25,02:51:26.000,206,11053602,3804,0,1753411885,13191.231141609991,30839.53694433,53332.82448912001 2025-07-25,02:51:27.000,206,11053550,3965,0,1753411886,13191.244614229996,28533.012264420002,53332.87339896001 2025-07-25,02:51:28.000,206,11053622,3804,0,1753411887,13191.210932679991,30378.220729740002,53332.86641184 2025-07-25,02:51:29.000,206,11053604,4004,0,1753411888,13191.204196369996,33607.406035349995,53332.84545048001 2025-07-25,02:51:30.000,206,11053581,3645,0,1753411889,13191.17725113,28994.391921179995,53332.92230880001 2025-07-25,02:51:31.000,206,11053562,4325,0,1753411890,13191.19746006,28994.455363350004,53332.87339896001 2025-07-25,02:51:32.000,206,11053648,3845,0,1753411891,13191.210932679991,29455.771577940002,53332.92929592 2025-07-25,02:51:33.000,206,11053591,3645,0,1753411892,13191.224405299996,28071.89342547,53332.950257280005 2025-07-25,02:51:34.000,206,11053641,4125,0,1753411893,13191.19746006,31762.345601759996,53332.93628304 2025-07-25,02:51:35.000,206,11053641,4365,0,1753411894,13191.224405299996,29456.011248359995,53332.964231519996 2025-07-25,02:51:36.000,206,11053608,4285,0,1753411895,13191.244614229996,31301.346598019998,53332.9572444 2025-07-25,02:51:37.000,206,11053614,3924,0,1753411896,13191.25808685,27610.838028690006,53332.99218000001 2025-07-25,02:51:38.000,206,11053612,4165,0,1753411897,13191.264823159996,28072.295225880007,53332.950257280005 2025-07-25,02:51:39.000,206,11053609,3645,0,1753411898,13191.318713640001,34991.93975691,53332.98519288 2025-07-25,02:51:40.000,206,11053583,4645,0,1753411899,13191.325449949996,28072.422110219995,53333.06205120001 2025-07-25,02:51:41.000,206,11053583,3525,0,1753411900,13191.365867809996,28533.801766980003,53332.99218000001 2025-07-25,02:51:42.000,206,11053589,4125,0,1753411901,13191.372604119992,26688.663792959996,53333.06205120001 2025-07-25,02:51:43.000,206,11053581,4245,0,1753411902,13191.419758290001,32224.542957600002,53333.0969868 2025-07-25,02:51:44.000,206,11053565,4605,0,1753411903,13191.406285669997,24382.329439559995,53333.15288376 2025-07-25,02:51:45.000,206,11053613,4045,0,1753411904,13191.453439839992,30379.5036714,53333.187819360006 2025-07-25,02:51:46.000,206,11053606,4205,0,1753411905,13191.473648769992,30840.939721200004,53333.24371632 2025-07-25,02:51:47.000,206,11053627,4605,0,1753411906,13191.487121389997,31763.656739939994,53333.31358752 2025-07-25,02:51:48.000,206,11053573,4485,0,1753411907,13191.480385080002,26227.95380355,53333.341536 2025-07-25,02:51:49.000,206,11053641,4485,0,1753411908,13191.487121389997,29918.568109829997,53333.4114072 2025-07-25,02:51:50.000,206,11053629,3565,0,1753411909,13191.460176150002,26689.523786820006,53333.41839432 2025-07-25,02:51:51.000,206,11053586,4285,0,1753411910,13191.446703529997,30841.46840595,53333.46031704 2025-07-25,02:51:52.000,206,11053604,3885,0,1753411911,13191.439967220002,30380.215633529995,53333.56512384001 2025-07-25,02:51:53.000,206,11053592,3765,0,1753411912,13191.453439839992,23921.95075926,53333.59307232001 2025-07-25,02:51:54.000,206,11053586,3924,0,1753411913,13191.426494599997,27612.52277076,53333.64896928 2025-07-25,02:51:55.000,206,11053612,3804,0,1753411914,13191.365867809996,32225.83999752,53333.68390488001 2025-07-25,02:51:56.000,206,11053612,3924,0,1753411915,13191.332186259991,28073.97996795,53333.7258276 2025-07-25,02:51:57.000,206,11053611,4485,0,1753411916,13191.25808685,33148.4724267,53333.7956988 2025-07-25,02:51:58.000,206,11053615,3325,0,1753411917,13191.204196369996,33609.859132590005,53333.87255712 2025-07-25,02:51:59.000,206,11053641,4365,0,1753411918,13191.17051481999,20692.98397668,53333.91447984 2025-07-25,02:52:00.000,206,11053612,3725,0,1753411919,13191.05599755,25306.202515619996,53333.94941544001 2025-07-25,02:52:01.000,206,11053539,3725,0,1753411920,13191.01557969,33609.823886939994,53333.956402560005 2025-07-25,02:52:02.000,206,11053615,4245,0,1753411921,13190.97516183,31303.193470080005,53333.94242832 2025-07-25,02:52:03.000,206,11053591,4485,0,1753411922,13190.97516183,22076.88327654,53334.04723512001 2025-07-25,02:52:04.000,206,11053615,4365,0,1753411923,13190.9549529,34071.02731545,53334.05422224 2025-07-25,02:52:05.000,206,11053653,4325,0,1753411924,13190.941480279995,33148.45832844,53334.08915784 2025-07-25,02:52:06.000,206,11053626,4165,0,1753411925,13190.941480279995,30380.582188290005,53334.10313208 2025-07-25,02:52:07.000,206,11053631,3885,0,1753411926,13190.97516183,28535.331428189995,53334.21492600001 2025-07-25,02:52:08.000,206,11053600,3965,0,1753411927,13190.92800765999,28996.654691910007,53334.16601616001 2025-07-25,02:52:09.000,206,11053598,3885,0,1753411928,13190.93474397,27151.403931809997,53334.242874480005 2025-07-25,02:52:10.000,206,11053591,3924,0,1753411929,13190.96842551999,26228.799699149997,53334.25684872 2025-07-25,02:52:11.000,206,11053626,4085,0,1753411930,13190.9549529,29458.069594319997,53334.305758559996 2025-07-25,02:52:12.000,206,11053598,4004,0,1753411931,13190.93474397,30380.744318280005,53334.31274568001 2025-07-25,02:52:13.000,206,11053613,4325,0,1753411932,13190.941480279995,22999.762425270004,53334.340694160004 2025-07-25,02:52:14.000,206,11053633,4325,0,1753411933,13190.88758979999,26690.341485900004,53334.39659112 2025-07-25,02:52:15.000,206,11053638,3845,0,1753411934,13190.88758979999,27613.121946810003,53334.459475200005 2025-07-25,02:52:16.000,206,11053630,3885,0,1753411935,13190.860644559994,28535.92355511,53334.459475200005 2025-07-25,02:52:17.000,206,11053607,4285,0,1753411936,13190.820226699994,28997.35960491,53334.50139792001 2025-07-25,02:52:18.000,206,11053603,4485,0,1753411937,13190.746127289989,28997.53583316,53334.473449439996 2025-07-25,02:52:19.000,206,11053636,4165,0,1753411938,13190.678764189994,28997.70501228,53334.51537216 2025-07-25,02:52:20.000,206,11053632,3765,0,1753411939,13190.604664779989,27152.581136520006,53334.48043656001 2025-07-25,02:52:21.000,206,11053582,3285,0,1753411940,13190.503620129988,28536.635517240007,53334.51537216 2025-07-25,02:52:22.000,206,11053661,4805,0,1753411941,13190.449729649998,24384.860077229998,53334.55729488 2025-07-25,02:52:23.000,206,11053594,3885,0,1753411942,13190.341948690002,30382.273979489997,53334.53633352 2025-07-25,02:52:24.000,206,11053586,3965,0,1753411943,13190.160068320001,26691.82885233,53334.57126912001 2025-07-25,02:52:25.000,206,11053536,3765,0,1753411944,13190.079232600001,29921.25382836,53334.62017896001 2025-07-25,02:52:26.000,206,11053550,3645,0,1753411945,13189.984924259996,28076.080608689997,53334.564282 2025-07-25,02:52:27.000,206,11053679,4205,0,1753411946,13189.82998912999,30844.076584049995,53334.6341532 2025-07-25,02:52:28.000,206,11053597,4325,0,1753411947,13189.722208169995,31305.561977759993,53334.59223048 2025-07-25,02:52:29.000,206,11053597,4245,0,1753411948,13189.62789982999,28076.320279110005,53334.69005016001 2025-07-25,02:52:30.000,206,11053600,3765,0,1753411949,13189.459492079994,32689.70094804,53334.68306304 2025-07-25,02:52:31.000,206,11053612,4205,0,1753411950,13189.358447429993,31305.82279557,53334.73896000001 2025-07-25,02:52:32.000,206,11053592,3845,0,1753411951,13189.237193849993,30844.534777499997,53334.794856960005 2025-07-25,02:52:33.000,206,11053616,3924,0,1753411952,13189.142885510002,33151.242734789994,53334.794856960005 2025-07-25,02:52:34.000,206,11053618,3725,0,1753411953,13189.028368239997,27615.307177110008,53334.81581832001 2025-07-25,02:52:35.000,206,11053587,4285,0,1753411954,13188.961005140001,31767.343434929993,53334.83677968001 2025-07-25,02:52:36.000,206,11053579,4125,0,1753411955,13188.893642039991,29460.76941111,53334.85774104001 2025-07-25,02:52:37.000,206,11053578,3804,0,1753411956,13188.77238845999,27615.511601880004,53334.864728160006 2025-07-25,02:52:38.000,206,11053590,3924,0,1753411957,13188.67808012,27154.202436420004,53334.87171528 2025-07-25,02:52:39.000,206,11053613,4285,0,1753411958,13188.644398569995,29460.91039371,53334.808831199996 2025-07-25,02:52:40.000,206,11053611,4325,0,1753411959,13188.563562849995,30383.620363320006,53334.85774104001 2025-07-25,02:52:41.000,206,11053560,3804,0,1753411960,13188.50967236999,33612.96074979,53334.89267664 2025-07-25,02:52:42.000,206,11053632,3924,0,1753411961,13188.462518199995,29922.409885679997,53334.90665088001 2025-07-25,02:52:43.000,206,11053631,4365,0,1753411962,13188.422100339994,28999.812702149997,53334.89267664 2025-07-25,02:52:44.000,206,11053592,4045,0,1753411963,13188.361473549994,33613.20042021001,53334.89966376 2025-07-25,02:52:45.000,206,11053607,4485,0,1753411964,13188.34800092999,32229.22357992,53334.93459936001 2025-07-25,02:52:46.000,206,11053593,4325,0,1753411965,13188.314319379999,30845.267887020003,53334.913638000005 2025-07-25,02:52:47.000,206,11053620,3885,0,1753411966,13188.233483659998,30845.274936150003,53334.99748344 2025-07-25,02:52:48.000,206,11053608,3885,0,1753411967,13188.186329489989,28999.988930399995,53334.96953496 2025-07-25,02:52:49.000,206,11053595,4285,0,1753411968,13188.118966389993,29000.017126920007,53335.00447056001 2025-07-25,02:52:50.000,206,11053622,3565,0,1753411969,13187.997712809993,23464.01107794,53334.98350920001 2025-07-25,02:52:51.000,206,11053594,4125,0,1753411970,13187.977503879993,25770.711986099996,53334.92062512 2025-07-25,02:52:52.000,206,11053619,4485,0,1753411971,13187.869722919997,26232.084593730004,53334.98350920001 2025-07-25,02:52:53.000,206,11053587,4485,0,1753411972,13187.809096129997,29000.11581474,53335.00447056001 2025-07-25,02:52:54.000,206,11053581,4325,0,1753411973,13187.701315170001,27154.815710730007,53334.98350920001 2025-07-25,02:52:55.000,206,11053600,3845,0,1753411974,13187.573325279991,28077.546827729995,53334.976522079996 2025-07-25,02:52:56.000,206,11053602,3924,0,1753411975,13187.45207169999,34997.58611004001,53334.92761224 2025-07-25,02:52:57.000,206,11053597,4285,0,1753411976,13187.33755443,27154.998988110005,53334.92761224 2025-07-25,02:52:58.000,206,11053642,3924,0,1753411977,13187.142201439994,31768.365558780002,53334.92761224 2025-07-25,02:52:59.000,206,11053639,4325,0,1753411978,13186.987266309989,28077.701908589996,53334.976522079996 2025-07-25,02:53:00.000,206,11053638,4045,0,1753411979,13186.859276419993,28539.060417960005,53334.976522079996 2025-07-25,02:53:01.000,206,11053628,3845,0,1753411980,13186.663923430002,24387.031209270004,53335.011457680004 2025-07-25,02:53:02.000,206,11053592,3924,0,1753411981,13186.515724609992,29000.4118782,53334.913638000005 2025-07-25,02:53:03.000,206,11053594,4004,0,1753411982,13186.36078948,25771.092639120005,53334.94158648 2025-07-25,02:53:04.000,206,11053584,3885,0,1753411983,13186.17890911,32229.787510320006,53334.92761224 2025-07-25,02:53:05.000,206,11053632,3765,0,1753411984,13185.99029242999,25771.050344339994,53334.976522079996 2025-07-25,02:53:06.000,206,11053599,4365,0,1753411985,13185.835357299999,25309.6988841,53334.8787024 2025-07-25,02:53:07.000,206,11053603,4485,0,1753411986,13185.666949549988,29461.629404969994,53334.88568952001 2025-07-25,02:53:08.000,206,11053638,3804,0,1753411987,13185.532223349997,30384.254785020006,53334.92062512 2025-07-25,02:53:09.000,206,11053574,3804,0,1753411988,13185.397497149992,29461.530717150003,53334.8787024 2025-07-25,02:53:10.000,206,11053594,4004,0,1753411989,13185.262770950001,27154.808661600007,53334.82979256 2025-07-25,02:53:11.000,206,11053619,4405,0,1753411990,13185.08089058,28077.286009920004,53334.78786984001 2025-07-25,02:53:12.000,206,11053599,4365,0,1753411991,13184.986582239995,28077.194371229998,53334.843766800004 2025-07-25,02:53:13.000,206,11053640,3804,0,1753411992,13184.804701869994,26693.11884312,53334.73896000001 2025-07-25,02:53:14.000,206,11053560,3924,0,1753411993,13184.656503049999,30844.98592182,53334.7040244 2025-07-25,02:53:15.000,206,11053614,4004,0,1753411994,13184.562194709993,30844.880184869995,53334.73896000001 2025-07-25,02:53:16.000,206,11053602,3965,0,1753411995,13184.400523269993,27154.153092509994,53334.66210168 2025-07-25,02:53:17.000,206,11053606,4165,0,1753411996,13184.265797070002,29460.734165460002,53334.68306304 2025-07-25,02:53:18.000,206,11053476,3725,0,1753411997,13184.077180389992,25308.71905503,53334.65511456 2025-07-25,02:53:19.000,206,11053574,4004,0,1753411998,13183.908772639996,29460.642526769996,53334.62017896001 2025-07-25,02:53:20.000,206,11053577,4205,0,1753411999,13183.78078275,33151.21453827,53334.54332064 2025-07-25,02:53:21.000,206,11053584,3085,0,1753412000,13183.565220829994,27153.94161861,53334.58524336 2025-07-25,02:53:22.000,206,11053566,3845,0,1753412001,13183.403549389994,24385.896299340005,53334.54332064 2025-07-25,02:53:23.000,206,11053636,3965,0,1753412002,13183.167778540002,26231.224599869995,53334.48742368 2025-07-25,02:53:24.000,206,11053601,4525,0,1753412003,13182.965689240002,29460.45220026,53334.44550096 2025-07-25,02:53:25.000,206,11053583,4485,0,1753412004,13182.777072559991,27615.025211910004,53334.4245396 2025-07-25,02:53:26.000,206,11053554,3924,0,1753412005,13182.59519218999,26692.279996650002,53334.340694160004 2025-07-25,02:53:27.000,206,11053585,4445,0,1753412006,13182.37289395999,24846.909401340003,53334.3197328 2025-07-25,02:53:28.000,206,11053611,4645,0,1753412007,13182.204486209994,28998.691890479997,53334.291784320005 2025-07-25,02:53:29.000,206,11053618,4004,0,1753412008,13182.036078459998,27614.57406759,53334.23588736001 2025-07-25,02:53:30.000,206,11053620,3845,0,1753412009,13181.847461780002,29459.824827689998,53334.15902904 2025-07-25,02:53:31.000,206,11053619,4285,0,1753412010,13181.679054029992,32227.60932915,53334.13108056 2025-07-25,02:53:32.000,206,11053595,4285,0,1753412011,13181.510646279996,25768.928556209998,53334.03326088 2025-07-25,02:53:33.000,206,11053574,3924,0,1753412012,13181.34223853,28075.361597430005,53334.01928664001 2025-07-25,02:53:34.000,206,11053602,4004,0,1753412013,13181.20077602,30843.153148020006,53333.94941544001 2025-07-25,02:53:35.000,206,11053587,4205,0,1753412014,13181.039104579999,28074.995042669994,53333.858582880006 2025-07-25,02:53:36.000,206,11053584,3765,0,1753412015,13180.870696829988,29920.118918430002,53333.81666016 2025-07-25,02:53:37.000,206,11053534,3804,0,1753412016,13180.688816460002,32687.839977719996,53333.739801840005 2025-07-25,02:53:38.000,206,11053589,4565,0,1753412017,13180.547353950002,28997.06354145,53333.75377608 2025-07-25,02:53:39.000,206,11053552,4004,0,1753412018,13180.453045609996,26228.891337840003,53333.6559564 2025-07-25,02:53:40.000,206,11053583,4285,0,1753412019,13180.30484679,29919.18843327,53333.62800792 2025-07-25,02:53:41.000,206,11053566,4004,0,1753412020,13180.17685689999,29457.653695650006,53333.4812784 2025-07-25,02:53:42.000,206,11053621,4205,0,1753412021,13180.07581224999,28073.50062711,53333.41839432 2025-07-25,02:53:43.000,206,11053608,3845,0,1753412022,13179.94108605,30841.165293359998,53333.26467768 2025-07-25,02:53:44.000,206,11053585,4285,0,1753412023,13179.840041399999,29457.07566699,53333.27865192001 2025-07-25,02:53:45.000,206,11053618,3965,0,1753412024,13179.725524129994,30840.735296429993,53333.18083224001 2025-07-25,02:53:46.000,206,11053588,3645,0,1753412025,13179.557116379998,30840.66480513,53333.03410272 2025-07-25,02:53:47.000,206,11053612,4205,0,1753412026,13179.449335420002,34531.039440990004,53333.00615424 2025-07-25,02:53:48.000,206,11053597,4605,0,1753412027,13179.361763389992,22998.119977979994,53332.92929592 2025-07-25,02:53:49.000,206,11053613,4445,0,1753412028,13179.294400289997,22997.993093640005,53332.852437600006 2025-07-25,02:53:50.000,206,11053613,4605,0,1753412029,13179.173146709996,28994.793721590002,53332.76160504 2025-07-25,02:53:51.000,206,11053627,4565,0,1753412030,13179.072102059996,25765.509728160003,53332.71968232 2025-07-25,02:53:52.000,206,11053612,3804,0,1753412031,13179.011475269996,34530.186496259994,53332.628849759996 2025-07-25,02:53:53.000,206,11053627,4245,0,1753412032,13178.89695799999,27610.520817840006,53332.53103008 2025-07-25,02:53:54.000,206,11053605,4245,0,1753412033,13178.78244073,27610.344589590008,53332.47513312 2025-07-25,02:53:55.000,206,11053565,4565,0,1753412034,13178.728550249994,28071.442281149997,53332.349364960006 2025-07-25,02:53:56.000,206,11053617,4205,0,1753412035,13178.647714529994,27148.675918499997,53332.32141648001 2025-07-25,02:53:57.000,206,11053599,4405,0,1753412036,13178.627505599994,35451.973029839995,53332.19564832 2025-07-25,02:53:58.000,206,11053619,4485,0,1753412037,13178.546669879994,30377.579258910002,53332.20962256 2025-07-25,02:53:59.000,206,11053599,4125,0,1753412038,13178.438888919998,31761.231839219996,53332.13276424001 2025-07-25,02:54:00.000,206,11053643,4285,0,1753412039,13178.405207369993,32683.702138409993,53332.07686728 2025-07-25,02:54:01.000,206,11053625,3485,0,1753412040,13178.324371649993,28993.179470820003,53331.944112000005 2025-07-25,02:54:02.000,206,11053626,3924,0,1753412041,13178.257008549997,30376.895493300006,53331.9091764 2025-07-25,02:54:03.000,206,11053604,3924,0,1753412042,13178.203118069992,30376.754510700004,53331.8742408 2025-07-25,02:54:04.000,206,11053585,4405,0,1753412043,13178.162700209992,33144.390980430006,53331.74148552 2025-07-25,02:54:05.000,206,11053600,3804,0,1753412044,13178.095337109997,26686.140204420008,53331.678601440006 2025-07-25,02:54:06.000,206,11053475,4525,0,1753412045,13178.061655559992,30376.3315629,53331.608730240005 2025-07-25,02:54:07.000,206,11053602,3845,0,1753412046,13178.001028769992,31760.103978419997,53331.49693632 2025-07-25,02:54:08.000,206,11053601,4325,0,1753412047,13177.947138290001,29453.41011939,53331.441039360005 2025-07-25,02:54:09.000,206,11053587,4004,0,1753412048,13177.940401979991,29453.2479894,53331.41309088001 2025-07-25,02:54:10.000,206,11053601,4645,0,1753412049,13177.920193049991,34527.303402089994,53331.25238712 2025-07-25,02:54:11.000,206,11053609,4525,0,1753412050,13177.84609364,30836.82302928,53331.23841288 2025-07-25,02:54:12.000,206,11053588,3845,0,1753412051,13177.812412089996,33143.16443181,53331.18251592 2025-07-25,02:54:13.000,206,11053646,3804,0,1753412052,13177.771994229995,25762.429258350006,53331.09867048001 2025-07-25,02:54:14.000,206,11053602,3645,0,1753412053,13177.711367439995,28530.00228591,53331.04976064001 2025-07-25,02:54:15.000,206,11053614,3885,0,1753412054,13177.731576369995,28991.212763550007,53330.9659152 2025-07-25,02:54:16.000,206,11053573,4405,0,1753412055,13177.650740649995,24839.41617615,53330.88206976001 2025-07-25,02:54:17.000,206,11053610,3965,0,1753412056,13177.57664123999,27607.0808424,53330.85412128 2025-07-25,02:54:18.000,206,11053589,4205,0,1753412057,13177.448651349994,29913.309458849995,53330.770275840005 2025-07-25,02:54:19.000,206,11053616,4004,0,1753412058,13177.401497179999,27606.784778939997,53330.721366000005 2025-07-25,02:54:20.000,206,11053597,4205,0,1753412059,13177.313925149989,24838.957982699998,53330.602584960005 2025-07-25,02:54:21.000,206,11053620,4085,0,1753412060,13177.145517399993,26222.723349089996,53330.52572664001 2025-07-25,02:54:22.000,206,11053592,3804,0,1753412061,13177.044472749993,24838.739459670003,53330.4418812 2025-07-25,02:54:23.000,206,11053579,4365,0,1753412062,13176.936691789997,29451.436362990004,53330.35104864 2025-07-25,02:54:24.000,206,11053616,3685,0,1753412063,13176.768284040001,29451.351773429997,53330.337074400006 2025-07-25,02:54:25.000,206,11053571,4485,0,1753412064,13176.66723939,27144.876437429994,53330.29515168 2025-07-25,02:54:26.000,206,11053655,4485,0,1753412065,13176.51904056999,30373.822072619994,53330.20431912 2025-07-25,02:54:27.000,206,11053629,4205,0,1753412066,13176.350632819995,29912.371924559993,53330.12047368001 2025-07-25,02:54:28.000,206,11053552,3845,0,1753412067,13176.21590661999,25299.562235160003,53330.0575896 2025-07-25,02:54:29.000,206,11053589,4445,0,1753412068,13176.060971489998,30373.554205680004,53329.980731280004 2025-07-25,02:54:30.000,206,11053569,4245,0,1753412069,13175.865618499993,29912.245040220005,53329.89688584 2025-07-25,02:54:31.000,206,11053665,4285,0,1753412070,13175.730892300002,30373.44846873,53329.85496312001 2025-07-25,02:54:32.000,206,11053576,3965,0,1753412071,13175.562484549991,33141.09903672,53329.68028512 2025-07-25,02:54:33.000,206,11053639,4325,0,1753412072,13175.36713156,28067.015427510007,53329.596439680005 2025-07-25,02:54:34.000,206,11053493,4325,0,1753412073,13175.212196429995,34524.91374702001,53329.57547832 2025-07-25,02:54:35.000,206,11053585,4485,0,1753412074,13175.03705236999,34063.68212199,53329.4636844 2025-07-25,02:54:36.000,206,11053401,4125,0,1753412075,13174.814754139989,28067.050673160003,53329.36586472 2025-07-25,02:54:37.000,206,11053521,4165,0,1753412076,13174.626137459993,29450.865383459997,53329.29599352 2025-07-25,02:54:38.000,206,11053577,4365,0,1753412077,13174.430784470002,26221.969092180007,53329.30298064001 2025-07-25,02:54:39.000,206,11053502,3685,0,1753412078,13174.302794579991,32679.902657340004,53329.142276880004 2025-07-25,02:54:40.000,206,11053588,3765,0,1753412079,13174.114177899995,30834.74353593,53329.0793928 2025-07-25,02:54:41.000,206,11053562,3965,0,1753412080,13173.95924276999,29912.237991090005,53329.02349584 2025-07-25,02:54:42.000,206,11053550,3685,0,1753412081,13173.804307639999,31757.305473810004,53328.89772768001 2025-07-25,02:54:43.000,206,11053576,3965,0,1753412082,13173.622427269998,31296.017455740002,53328.78593376 2025-07-25,02:54:44.000,206,11053585,4285,0,1753412083,13173.494437380003,28528.303445579993,53328.64619136 2025-07-25,02:54:45.000,206,11053578,3765,0,1753412084,13173.379920109997,28528.303445579993,53328.59728152 2025-07-25,02:54:46.000,206,11053567,4325,0,1753412085,13173.224984979992,28067.015427510007,53328.54837168 2025-07-25,02:54:47.000,206,11053543,4325,0,1753412086,13173.090258780001,28066.94493621,53328.50644896 2025-07-25,02:54:48.000,206,11053600,3885,0,1753412087,13172.995950439996,28528.254101669998,53328.39465504001 2025-07-25,02:54:49.000,206,11053608,3804,0,1753412088,13172.90164209999,27605.656918139997,53328.26189976 2025-07-25,02:54:50.000,206,11053632,3645,0,1753412089,13172.84101530999,30373.314535259997,53328.21997704 2025-07-25,02:54:51.000,206,11053608,3005,0,1753412090,13172.753443279995,29450.738499119994,53328.04529904 2025-07-25,02:54:52.000,206,11053626,4004,0,1753412091,13172.65913493999,29911.998320669998,53327.989402080006 2025-07-25,02:54:53.000,206,11053604,3765,0,1753412092,13172.59850814999,30834.517963770006,53327.91254376001 2025-07-25,02:54:54.000,206,11053639,4325,0,1753412093,13172.53788135999,30834.482718119994,53327.870621040005 2025-07-25,02:54:55.000,206,11053659,4365,0,1753412094,13172.497463499989,27605.551181190007,53327.800749840004 2025-07-25,02:54:56.000,206,11053584,4004,0,1753412095,13172.423364089998,26221.637783070008,53327.70991728 2025-07-25,02:54:57.000,206,11053593,4325,0,1753412096,13172.349264679993,27144.17857356,53327.64703320001 2025-07-25,02:54:58.000,206,11053581,4125,0,1753412097,13172.302110509998,30373.060766580005,53327.57716200001 2025-07-25,02:54:59.000,206,11053590,4004,0,1753412098,13172.207802169993,32218.128249300004,53327.486329440006 2025-07-25,02:55:00.000,206,11053582,3765,0,1753412099,13172.194329550002,28066.578381450003,53327.437419600006 2025-07-25,02:55:01.000,206,11053620,3645,0,1753412100,13172.140439069997,29911.624716780003,53327.37453552 2025-07-25,02:55:02.000,206,11053633,4485,0,1753412101,13172.100021209997,23915.06375925,53327.297677200004 2025-07-25,02:55:03.000,206,11053642,3845,0,1753412102,13172.052867040002,30834.186654660007,53327.248767360004 2025-07-25,02:55:04.000,206,11053626,3924,0,1753412103,13171.972031320001,32217.937922790006,53327.17889616 2025-07-25,02:55:05.000,206,11053614,3685,0,1753412104,13171.978767629997,32217.952021050005,53327.17190904001 2025-07-25,02:55:06.000,206,11053623,4325,0,1753412105,13171.911404530001,34985.63783469,53327.102037840006 2025-07-25,02:55:07.000,206,11053642,4125,0,1753412106,13171.904668219991,26221.447456559996,53327.06011512 2025-07-25,02:55:08.000,206,11053617,4365,0,1753412107,13171.844041429991,32679.345776069997,53326.983256800006 2025-07-25,02:55:09.000,206,11053623,4405,0,1753412108,13171.803623569991,23915.05671012,53326.88543712001 2025-07-25,02:55:10.000,206,11053649,4205,0,1753412109,13171.776678329996,27605.30446164,53326.87146288 2025-07-25,02:55:11.000,206,11053577,3685,0,1753412110,13171.736260469996,30834.25714596,53326.7736432 2025-07-25,02:55:12.000,206,11053617,4125,0,1753412111,13171.70257891999,30834.285342479998,53326.67582352 2025-07-25,02:55:13.000,206,11053637,4205,0,1753412112,13171.72278784999,27144.136278780003,53326.68979776001 2025-07-25,02:55:14.000,206,11053606,3924,0,1753412113,13171.68236998999,26682.820064190004,53326.66883640001 2025-07-25,02:55:15.000,206,11053630,3885,0,1753412114,13171.655424749995,28989.189663240002,53326.5640296 2025-07-25,02:55:16.000,206,11053604,3725,0,1753412115,13171.62174319999,31295.650900980007,53326.51511976 2025-07-25,02:55:17.000,206,11053632,3965,0,1753412116,13171.60827058,26682.904653749996,53326.46620992 2025-07-25,02:55:18.000,206,11053648,4004,0,1753412117,13171.615006889995,27144.199720949997,53326.41730008 2025-07-25,02:55:19.000,206,11053651,4205,0,1753412118,13171.62174319999,26683.059734609997,53326.42428720001 2025-07-25,02:55:20.000,206,11053618,3845,0,1753412119,13171.60827058,29450.773744770006,53326.361403120005 2025-07-25,02:55:21.000,206,11053621,4325,0,1753412120,13171.60827058,29450.808990420002,53326.263583440006 2025-07-25,02:55:22.000,206,11053633,4165,0,1753412121,13171.62847951,28067.043624030004,53326.23563496001 2025-07-25,02:55:23.000,206,11053642,3924,0,1753412122,13171.64195212999,28067.1070662,53326.193712240005 2025-07-25,02:55:24.000,206,11053650,4004,0,1753412123,13171.66889737,31757.481702060002,53326.123841040004 2025-07-25,02:55:25.000,206,11053581,4365,0,1753412124,13171.675633679995,26683.433338500006,53326.08191832 2025-07-25,02:55:26.000,206,11053567,4125,0,1753412125,13171.66889737,28067.346736620006,53326.04698272001 2025-07-25,02:55:27.000,206,11053639,4365,0,1753412126,13171.70931523,28528.747540769997,53326.01204712 2025-07-25,02:55:28.000,206,11053582,3804,0,1753412127,13171.74299677999,27145.024469159995,53325.94217592 2025-07-25,02:55:29.000,206,11053649,3565,0,1753412128,13171.79015095,28528.966063800006,53325.91422744 2025-07-25,02:55:30.000,206,11053595,4285,0,1753412129,13171.837305119996,25300.105018169997,53325.85134336001 2025-07-25,02:55:31.000,206,11053607,3645,0,1753412130,13171.870986670001,27145.362827400008,53325.87929184001 2025-07-25,02:55:32.000,206,11053638,3924,0,1753412131,13171.985503939992,28529.297372910005,53325.858330480005 2025-07-25,02:55:33.000,206,11053637,4325,0,1753412132,13172.046130729992,26222.99121603,53325.907240320004 2025-07-25,02:55:34.000,206,11053611,4445,0,1753412133,13172.126966449992,26684.392020180007,53325.8653176 2025-07-25,02:55:35.000,206,11053608,3885,0,1753412134,13172.214538480002,30374.837147340004,53325.87230472 2025-07-25,02:55:36.000,206,11053616,4045,0,1753412135,13172.254956340003,31297.547116949994,53325.81640776 2025-07-25,02:55:37.000,206,11053631,3725,0,1753412136,13172.362737299998,31759.053658050005,53325.78147216001 2025-07-25,02:55:38.000,206,11053635,4325,0,1753412137,13172.443573019998,29914.05666663,53325.83038200001 2025-07-25,02:55:39.000,206,11053591,4205,0,1753412138,13172.531145049994,26223.921701190004,53325.739549440004 2025-07-25,02:55:40.000,206,11053624,4645,0,1753412139,13172.64566232,30375.711239459997,53325.7954464 2025-07-25,02:55:42.000,206,11053611,4325,0,1753412141,13172.73997065999,30837.358763159995,53325.77448504 2025-07-25,02:55:43.000,206,11053619,4125,0,1753412142,13172.80059744999,32682.68706369,53325.74653656 2025-07-25,02:55:44.000,206,11053636,3804,0,1753412143,13172.814070069995,27147.329534670003,53325.7954464 2025-07-25,02:55:45.000,206,11053615,4405,0,1753412144,13172.90837841,29915.262067860007,53325.77448504 2025-07-25,02:55:46.000,206,11053656,3645,0,1753412145,13172.96226888999,28531.524897990006,53325.73256232001 2025-07-25,02:55:47.000,206,11053672,3965,0,1753412146,13172.995950439996,30376.881395040007,53325.71160096001 2025-07-25,02:55:48.000,206,11053626,3765,0,1753412147,13173.070049850001,25763.980066949996,53325.71858808 2025-07-25,02:55:49.000,206,11053645,4085,0,1753412148,13173.076786159996,31760.978070540004,53325.71160096001 2025-07-25,02:55:50.000,206,11053586,3885,0,1753412149,13173.070049850001,27609.491644859998,53325.58583280001 2025-07-25,02:55:51.000,206,11053618,3804,0,1753412150,13173.110467710001,28532.187516210004,53325.64871688 2025-07-25,02:55:52.000,206,11053571,4765,0,1753412151,13173.157621879996,29916.234847800006,53325.70461384 2025-07-25,02:55:53.000,206,11053580,4004,0,1753412152,13173.171094500001,24841.9891086,53325.655704 2025-07-25,02:55:54.000,206,11053613,4645,0,1753412153,13173.198039739997,27148.584279810006,53325.760510800006 2025-07-25,02:55:55.000,206,11053571,4405,0,1753412154,13173.211512360002,27610.020329609993,53325.68365248001 2025-07-25,02:55:56.000,206,11053624,3924,0,1753412155,13173.251930220002,30377.93876454,53325.739549440004 2025-07-25,02:55:57.000,206,11053627,4325,0,1753412156,13173.231721290002,29916.77058168,53325.69762672 2025-07-25,02:55:58.000,206,11053601,4485,0,1753412157,13173.251930220002,25303.798762289996,53325.64871688 2025-07-25,02:55:59.000,206,11053605,4725,0,1753412158,13173.278875459997,23920.061592419996,53325.690639600005 2025-07-25,02:56:00.000,206,11053608,3885,0,1753412159,13173.339502249997,29455.849118369995,53325.641729760006 2025-07-25,02:56:01.000,206,11053637,4245,0,1753412160,13173.359711179997,22536.380815590004,53325.641729760006 2025-07-25,02:56:02.000,206,11053595,4325,0,1753412161,13173.420337969997,28072.161292410005,53325.620768400004 2025-07-25,02:56:03.000,206,11053624,3645,0,1753412162,13173.467492139993,30840.18546429,53325.61378128001 2025-07-25,02:56:04.000,206,11053581,4325,0,1753412163,13173.494437380003,29456.356655730007,53325.620768400004 2025-07-25,02:56:05.000,206,11053591,4125,0,1753412164,13173.575273099988,23920.745358030006,53325.62775552 2025-07-25,02:56:06.000,206,11053589,4325,0,1753412165,13173.608954649993,26227.382824019995,53325.5508972 2025-07-25,02:56:07.000,206,11053609,4525,0,1753412166,13173.642636199998,29918.018277690004,53325.571858560004 2025-07-25,02:56:08.000,206,11053570,3804,0,1753412167,13173.736944539989,28072.908500189995,53325.571858560004 2025-07-25,02:56:09.000,206,11053604,4045,0,1753412168,13173.790835019994,29456.991077429993,53325.60679416 2025-07-25,02:56:10.000,206,11053603,3525,0,1753412169,13173.871670739994,23460.091761660005,53325.60679416 2025-07-25,02:56:11.000,206,11053606,3005,0,1753412170,13173.91882490999,28073.33144799,53325.59980704 2025-07-25,02:56:12.000,206,11053584,3525,0,1753412171,13174.04007848999,33147.95784021,53325.57884568 2025-07-25,02:56:13.000,206,11053583,4045,0,1753412172,13174.114177899995,29457.597302609996,53325.63474264001 2025-07-25,02:56:14.000,206,11053612,3725,0,1753412173,13174.20848624,24383.24582646,53325.68365248001 2025-07-25,02:56:15.000,206,11053608,3725,0,1753412174,13174.26911303,28996.478463659994,53325.68365248001 2025-07-25,02:56:16.000,206,11053598,4045,0,1753412175,13174.323003509991,31303.207568340003,53325.64871688 2025-07-25,02:56:17.000,206,11053606,2925,0,1753412176,13174.424048159992,34993.920562440006,53325.690639600005 2025-07-25,02:56:18.000,206,11053638,3645,0,1753412177,13174.477938639997,27151.650651360003,53325.63474264001 2025-07-25,02:56:19.000,206,11053601,4285,0,1753412178,13174.565510669992,25306.47743169,53325.71160096001 2025-07-25,02:56:20.000,206,11053605,4085,0,1753412179,13174.599192219997,34533.00614826,53325.655704 2025-07-25,02:56:21.000,206,11053610,4004,0,1753412180,13174.646346389993,33149.09275014,53325.71858808 2025-07-25,02:56:22.000,206,11053573,4325,0,1753412181,13174.686764249993,34533.12598347,53325.739549440004 2025-07-25,02:56:23.000,206,11053638,3645,0,1753412182,13174.754127349988,30381.371690850006,53325.760510800006 2025-07-25,02:56:24.000,206,11053587,4405,0,1753412183,13174.808017829993,29458.739261669994,53325.690639600005 2025-07-25,02:56:25.000,206,11053598,3725,0,1753412184,13174.882117239998,31765.376727659997,53325.788459280004 2025-07-25,02:56:26.000,206,11053604,4004,0,1753412185,13174.888853549994,25768.27298712,53325.7954464 2025-07-25,02:56:27.000,206,11053604,3965,0,1753412186,13174.942744029999,26229.617398229995,53325.7954464 2025-07-25,02:56:28.000,206,11053586,3685,0,1753412187,13175.01684343999,28536.325355520006,53325.84435624 2025-07-25,02:56:29.000,206,11053598,3804,0,1753412188,13175.04378868,30381.569066490003,53325.7954464 2025-07-25,02:56:30.000,206,11053570,3605,0,1753412189,13175.131360709995,31765.531808519998,53325.84435624 2025-07-25,02:56:31.000,206,11053537,4365,0,1753412190,13175.24587798,25307.055460350006,53325.77448504 2025-07-25,02:56:32.000,206,11053462,4325,0,1753412191,13175.36039524999,31304.22264306,53325.83038200001 2025-07-25,02:56:33.000,206,11053623,4285,0,1753412192,13175.421022039991,28997.592226199995,53325.85134336001 2025-07-25,02:56:34.000,206,11053618,3045,0,1753412193,13175.535539309996,30381.576115620002,53325.858330480005 2025-07-25,02:56:35.000,206,11053602,3365,0,1753412194,13175.663529199992,32226.735237030007,53325.90025320001 2025-07-25,02:56:36.000,206,11053590,3845,0,1753412195,13175.791519090002,37301.2558923,53325.81640776 2025-07-25,02:56:37.000,206,11053657,4405,0,1753412196,13175.946454219993,27152.256876540006,53325.90025320001 2025-07-25,02:56:38.000,206,11053650,4085,0,1753412197,13176.034026249989,29920.12596756,53325.94217592 2025-07-25,02:56:39.000,206,11053615,3525,0,1753412198,13176.162016139999,26690.87017065,53325.977111520006 2025-07-25,02:56:40.000,206,11053635,4445,0,1753412199,13176.28326972,29458.795654710004,53325.96313728 2025-07-25,02:56:41.000,206,11053676,3725,0,1753412200,13176.4045233,29458.83090036,53326.01204712 2025-07-25,02:56:43.000,206,11053630,3845,0,1753412202,13176.55945842999,30381.470378669997,53326.01903424001 2025-07-25,02:56:44.000,206,11053613,3685,0,1753412203,13176.694184629996,28074.868158330006,53326.095892560006 2025-07-25,02:56:45.000,206,11053597,3485,0,1753412204,13176.768284040001,25306.96382166,53326.10287968 2025-07-25,02:56:46.000,206,11053647,4445,0,1753412205,13176.855856069997,32226.833924849998,53326.1098668 2025-07-25,02:56:47.000,206,11053642,3685,0,1753412206,13176.903010239992,31765.475415480003,53326.13781528001 2025-07-25,02:56:48.000,206,11053675,4365,0,1753412207,13176.956900719997,24384.34549074,53326.13082816 2025-07-25,02:56:49.000,206,11053632,4004,0,1753412208,13177.004054889992,26229.589201709998,53326.179738 2025-07-25,02:56:50.000,206,11053686,4004,0,1753412209,13177.024263819992,31304.081660459997,53326.15877664 2025-07-25,02:56:51.000,206,11053564,3645,0,1753412210,13177.057945369997,25768.209544950005,53326.22166072 2025-07-25,02:56:52.000,206,11053601,4245,0,1753412211,13177.098363229998,26690.834925000003,53326.27057056 2025-07-25,02:56:53.000,206,11053621,4405,0,1753412212,13177.118572159998,27152.094746550007,53326.22864784 2025-07-25,02:56:54.000,206,11053631,4205,0,1753412213,13177.179198949998,29458.68286863,53326.33345464001 2025-07-25,02:56:55.000,206,11053567,4245,0,1753412214,13177.192671569988,29919.942690180003,53326.35441600001 2025-07-25,02:56:56.000,206,11053502,3045,0,1753412215,13177.199407879998,29458.52073864,53326.361403120005 2025-07-25,02:56:57.000,206,11053634,4004,0,1753412216,13177.212880499988,30381.1249713,53326.39633872 2025-07-25,02:56:58.000,206,11053705,4325,0,1753412217,13177.239825739998,32226.33343662,53326.42428720001 2025-07-25,02:56:59.000,206,11053686,3804,0,1753412218,13177.192671569988,25767.737253240004,53326.45223568001 2025-07-25,02:57:00.000,206,11053635,4085,0,1753412219,13177.185935259993,30842.152171559996,53326.480184160006 2025-07-25,02:57:01.000,206,11053648,3845,0,1753412220,13177.199407879998,34071.28813325999,53326.480184160006 2025-07-25,02:57:02.000,206,11053624,3804,0,1753412221,13177.199407879998,34993.82892375,53326.50114552001 2025-07-25,02:57:03.000,206,11053606,3765,0,1753412222,13177.185935259993,27612.579163799994,53326.55704248 2025-07-25,02:57:04.000,206,11053652,3765,0,1753412223,13177.172462639988,29919.068598059996,53326.55704248 2025-07-25,02:57:05.000,206,11053626,3924,0,1753412224,13177.192671569988,29457.653695650006,53326.61293944 2025-07-25,02:57:06.000,206,11053637,4485,0,1753412225,13177.098363229998,27612.325395120002,53326.59197808001 2025-07-25,02:57:07.000,206,11053637,4445,0,1753412226,13177.071417990002,25766.947750680003,53326.6339008 2025-07-25,02:57:08.000,206,11053486,3965,0,1753412227,13177.057945369997,30841.348570739996,53326.58499096 2025-07-25,02:57:09.000,206,11053580,4004,0,1753412228,13177.010791200002,31763.966901659995,53326.598965200006 2025-07-25,02:57:10.000,206,11053594,3165,0,1753412229,13176.990582270002,28073.366693639997,53326.598965200006 2025-07-25,02:57:11.000,206,11053614,3725,0,1753412230,13176.956900719997,29457.23074785,53326.647875040006 2025-07-25,02:57:12.000,206,11053623,4445,0,1753412231,13176.977109649997,30841.080703800006,53326.58499096 2025-07-25,02:57:13.000,206,11053636,4045,0,1753412232,13176.950164410002,28534.48553259,53326.61293944 2025-07-25,02:57:14.000,206,11053639,4365,0,1753412233,13176.909746550002,32686.246874339995,53326.647875040006 2025-07-25,02:57:15.000,206,11053592,3845,0,1753412234,13176.943428099992,25305.229735679997,53326.703772 2025-07-25,02:57:16.000,206,11053577,4485,0,1753412235,13176.943428099992,31763.59329777,53326.703772 2025-07-25,02:57:17.000,206,11053630,3765,0,1753412236,13176.923219169992,23459.964877320002,53326.745694720004 2025-07-25,02:57:18.000,206,11053636,4085,0,1753412237,13176.876064999997,25766.48955723,53326.80159168 2025-07-25,02:57:19.000,206,11053605,4325,0,1753412238,13176.909746550002,31763.487560819995,53326.815565920006 2025-07-25,02:57:20.000,206,11053558,4004,0,1753412239,13176.849119760001,31763.529855600005,53326.89941136 2025-07-25,02:57:21.000,206,11053579,4285,0,1753412240,13176.835647139997,34070.0756829,53326.89941136 2025-07-25,02:57:22.000,206,11053607,4205,0,1753412241,13176.855856069997,30379.581211829995,53326.92037272 2025-07-25,02:57:23.000,206,11053583,4445,0,1753412242,13176.801965589992,27150.42410274,53326.934346960006 2025-07-25,02:57:24.000,206,11053576,3885,0,1753412243,13176.795229279996,33147.47145024,53326.94133408 2025-07-25,02:57:25.000,206,11053569,4485,0,1753412244,13176.734602489996,28073.070630179995,53326.96928256 2025-07-25,02:57:26.000,206,11053618,3685,0,1753412245,13176.714393559996,32686.211628689998,53327.06011512 2025-07-25,02:57:27.000,206,11053639,4525,0,1753412246,13176.653766769996,28995.688961099993,53327.0181924 2025-07-25,02:57:28.000,206,11053591,4205,0,1753412247,13176.59987628999,30379.595310089993,53327.06011512 2025-07-25,02:57:29.000,206,11053615,4365,0,1753412248,13176.58640367,28073.02128627,53327.09505072001 2025-07-25,02:57:30.000,206,11053573,4165,0,1753412249,13176.572931049996,30379.53186792,53327.081076480004 2025-07-25,02:57:31.000,206,11053627,4165,0,1753412250,13176.552722119995,26227.707083999994,53327.06011512 2025-07-25,02:57:32.000,206,11053581,4205,0,1753412251,13176.50556795,29456.913537,53327.12299920001 2025-07-25,02:57:33.000,206,11053580,4165,0,1753412252,13176.532513189995,30379.51072053,53327.14396056001 2025-07-25,02:57:34.000,206,11053637,4245,0,1753412253,13176.50556795,29918.109916379995,53327.199857520005 2025-07-25,02:57:35.000,206,11053612,3765,0,1753412254,13176.46515009,28534.090781310006,53327.199857520005 2025-07-25,02:57:36.000,206,11053601,4285,0,1753412255,13176.49883163999,32224.528859340004,53327.227806 2025-07-25,02:57:37.000,206,11053588,4004,0,1753412256,13176.45841377999,26227.375774889995,53327.24178024001 2025-07-25,02:57:38.000,206,11053590,4004,0,1753412257,13176.42473223,28533.81586524,53327.31165144001 2025-07-25,02:57:39.000,206,11053617,3565,0,1753412258,13176.44494116,31301.551022789994,53327.3326128 2025-07-25,02:57:40.000,206,11053629,4205,0,1753412259,13176.43820484999,31301.522826269997,53327.3326128 2025-07-25,02:57:41.000,206,11053609,4525,0,1753412260,13176.37757805999,24843.138116789996,53327.39549688 2025-07-25,02:57:42.000,206,11053590,3845,0,1753412261,13176.370841749995,28994.878311149994,53327.402484 2025-07-25,02:57:43.000,206,11053558,4125,0,1753412262,13176.350632819995,34069.243885560005,53327.486329440006 2025-07-25,02:57:44.000,206,11053600,3765,0,1753412263,13176.310214959994,25765.594317719995,53327.49331656 2025-07-25,02:57:45.000,206,11053620,3845,0,1753412264,13176.30347865,28533.399966569996,53327.50030368 2025-07-25,02:57:46.000,206,11053550,3924,0,1753412265,13176.31695126999,28994.589296820006,53327.49331656 2025-07-25,02:57:47.000,206,11053591,4245,0,1753412266,13176.242851859999,31301.064632819995,53327.605110480006 2025-07-25,02:57:48.000,206,11053582,3924,0,1753412267,13176.229379239994,28071.89342547,53327.57017488 2025-07-25,02:57:49.000,206,11053574,3885,0,1753412268,13176.188961379994,26687.944781700004,53327.57716200001 2025-07-25,02:57:50.000,206,11053588,3924,0,1753412269,13176.17548875999,33146.12506640999,53327.67498168001 2025-07-25,02:57:51.000,206,11053581,4205,0,1753412270,13176.155279829989,30839.5298952,53327.702930160005 2025-07-25,02:57:52.000,206,11053593,4565,0,1753412271,13176.135070899989,28994.236840319994,53327.73087864 2025-07-25,02:57:53.000,206,11053563,4485,0,1753412272,13176.108125659994,31761.99314526,53327.66799456 2025-07-25,02:57:54.000,206,11053594,3645,0,1753412273,13176.060971489998,28532.793741390007,53327.69594304001 2025-07-25,02:57:55.000,206,11053580,3965,0,1753412274,13176.047498869993,29455.32043362,53327.73087864 2025-07-25,02:57:56.000,206,11053594,3645,0,1753412275,13176.047498869993,28993.968973380004,53327.76581424001 2025-07-25,02:57:57.000,206,11053648,3845,0,1753412276,13175.980135769998,26226.022341930002,53327.80773696 2025-07-25,02:57:58.000,206,11053624,4004,0,1753412277,13175.980135769998,31300.310375910005,53327.772801360006 2025-07-25,02:57:59.000,206,11053629,4325,0,1753412278,13175.986872079993,27609.815904839998,53327.84965968 2025-07-25,02:58:00.000,206,11053582,3845,0,1753412279,13175.973399459988,30377.480571089996,53327.89856952 2025-07-25,02:58:01.000,206,11053568,3845,0,1753412280,13175.926245289993,29916.072717810006,53327.93350512001 2025-07-25,02:58:02.000,206,11053600,4004,0,1753412281,13175.899300049998,26686.922657849995,53327.940492240006 2025-07-25,02:58:03.000,206,11053604,3804,0,1753412282,13175.872354810002,24841.622553840003,53327.940492240006 2025-07-25,02:58:04.000,206,11053623,4365,0,1753412283,13175.825200639993,28993.278158639994,53327.94747936 2025-07-25,02:58:05.000,206,11053617,4365,0,1753412284,13175.778046469997,27148.034447669997,53328.00337632 2025-07-25,02:58:06.000,206,11053601,4365,0,1753412285,13175.744364919992,28993.165372560004,53327.96145360001 2025-07-25,02:58:07.000,206,11053584,3924,0,1753412286,13175.677001819997,27147.893465069996,53328.04529904 2025-07-25,02:58:08.000,206,11053551,4285,0,1753412287,13175.650056580002,30376.95893547,53328.02433768 2025-07-25,02:58:09.000,206,11053638,3804,0,1753412288,13175.629847650001,32222.040516449997,53328.09420888 2025-07-25,02:58:10.000,206,11053612,3845,0,1753412289,13175.555748239996,29454.312408030004,53328.087221760004 2025-07-25,02:58:11.000,206,11053594,3845,0,1753412290,13175.542275619991,30376.888444170007,53328.12215736 2025-07-25,02:58:12.000,206,11053587,4285,0,1753412291,13175.495121449996,30376.846149389996,53328.15010584001 2025-07-25,02:58:13.000,206,11053634,4085,0,1753412292,13175.394076799996,27608.9841075,53328.136131600004 2025-07-25,02:58:14.000,206,11053655,4285,0,1753412293,13175.36713156,29454.122081520007,53328.11517024 2025-07-25,02:58:15.000,206,11053601,4325,0,1753412294,13175.34692263,25763.733347400004,53328.157092960006 2025-07-25,02:58:16.000,206,11053641,4365,0,1753412295,13175.353658939996,31299.133171199996,53328.12914448001 2025-07-25,02:58:17.000,206,11053629,4245,0,1753412296,13175.29976845999,29915.19157656,53328.1710672 2025-07-25,02:58:18.000,206,11053667,4405,0,1753412297,13175.26608691,26224.788744179998,53328.1710672 2025-07-25,02:58:19.000,206,11053615,4325,0,1753412298,13175.232405359995,29453.748477629997,53328.11517024 2025-07-25,02:58:20.000,206,11053622,4045,0,1753412299,13175.23914166999,30376.254022470006,53328.157092960006 2025-07-25,02:58:21.000,206,11053475,4325,0,1753412300,13175.22566905,28531.017360629994,53328.24792552001 2025-07-25,02:58:22.000,206,11053589,4365,0,1753412301,13175.15830594999,28069.623605610002,53328.17805432001 2025-07-25,02:58:23.000,206,11053584,3924,0,1753412302,13175.15830594999,28992.10800306,53328.14311872 2025-07-25,02:58:24.000,206,11053591,4445,0,1753412303,13175.131360709995,30375.950909880004,53328.23395128 2025-07-25,02:58:25.000,206,11053568,3965,0,1753412304,13175.1246244,34527.48667947001,53328.22696416001 2025-07-25,02:58:26.000,206,11053596,3804,0,1753412305,13175.03705236999,28530.62965848,53328.1710672 2025-07-25,02:58:27.000,206,11053648,3765,0,1753412306,13174.983161889999,31298.29432473,53328.157092960006 2025-07-25,02:58:28.000,206,11053619,4325,0,1753412307,13174.909062479994,33143.36180745,53328.15010584001 2025-07-25,02:58:29.000,206,11053657,4365,0,1753412308,13174.828226759993,30836.787783630003,53328.157092960006 2025-07-25,02:58:30.000,206,11053604,3924,0,1753412309,13174.781072589998,30375.394028609997,53328.157092960006 2025-07-25,02:58:31.000,206,11053590,3725,0,1753412310,13174.720445799998,31759.152345869996,53328.15010584001 2025-07-25,02:58:32.000,206,11053651,4365,0,1753412311,13174.700236869998,28530.058678949994,53328.19202856 2025-07-25,02:58:33.000,206,11053606,3885,0,1753412312,13174.686764249993,25762.19663706,53328.16408008 2025-07-25,02:58:34.000,206,11053638,3885,0,1753412313,13174.639610079998,29452.331602499995,53328.09420888 2025-07-25,02:58:35.000,206,11053621,4365,0,1753412314,13174.612664840002,31758.567268080005,53328.12215736 2025-07-25,02:58:36.000,206,11053617,4125,0,1753412315,13174.545301739992,30374.632722569993,53328.12914448001 2025-07-25,02:58:37.000,206,11053617,4445,0,1753412316,13174.511620190002,29913.23896755,53328.157092960006 2025-07-25,02:58:38.000,206,11053645,4285,0,1753412317,13174.518356499997,27145.419220440002,53328.17805432001 2025-07-25,02:58:39.000,206,11053578,3965,0,1753412318,13174.471202330002,33603.254097779994,53328.10119600001 2025-07-25,02:58:40.000,206,11053625,4245,0,1753412319,13174.444257089992,31296.722368739996,53328.038311920005 2025-07-25,02:58:41.000,206,11053454,3645,0,1753412320,13174.370157680001,25299.985182959994,53327.989402080006 2025-07-25,02:58:42.000,206,11053626,3885,0,1753412321,13174.390366610001,31296.447452670007,53328.08023464001 2025-07-25,02:58:43.000,206,11053653,3685,0,1753412322,13174.343212439991,25760.963039309994,53327.96145360001 2025-07-25,02:58:44.000,206,11053567,3685,0,1753412323,13174.363421369992,28528.613607299994,53328.05927328001 2025-07-25,02:58:45.000,206,11053622,3804,0,1753412324,13174.323003509991,27144.66496353,53327.98241496001 2025-07-25,02:58:46.000,206,11053616,3804,0,1753412325,13174.309530890001,25760.73041802,53327.97542784 2025-07-25,02:58:47.000,206,11053589,4445,0,1753412326,13174.309530890001,27605.76970422,53327.98241496001 2025-07-25,02:58:48.000,206,11053640,3725,0,1753412327,13174.336476129996,31295.89762053,53327.96145360001 2025-07-25,02:58:49.000,206,11053615,4365,0,1753412328,13174.336476129996,28528.148364720008,53327.90555664 2025-07-25,02:58:50.000,206,11053643,4325,0,1753412329,13174.336476129996,25760.377961520004,53327.919530880004 2025-07-25,02:58:51.000,206,11053611,4325,0,1753412330,13174.316267199996,31756.917771659995,53327.88459528 2025-07-25,02:58:52.000,206,11053621,4485,0,1753412331,13174.363421369992,30834.299440739996,53327.87760816 2025-07-25,02:58:53.000,206,11053619,3765,0,1753412332,13174.349948750001,32218.093003650007,53327.8566468 2025-07-25,02:58:54.000,206,11053567,3405,0,1753412333,13174.356685059996,32218.050708869996,53327.84267256001 2025-07-25,02:58:55.000,206,11053617,4085,0,1753412334,13174.376893989996,29911.561274609994,53327.77978848 2025-07-25,02:58:56.000,206,11053600,3285,0,1753412335,13174.383630299992,28527.725416920002,53327.74485288001 2025-07-25,02:58:57.000,206,11053578,3924,0,1753412336,13174.430784470002,27605.12823339,53327.82869832 2025-07-25,02:58:58.000,206,11053631,4165,0,1753412337,13174.484674949992,27143.748576629994,53327.68895592 2025-07-25,02:58:59.000,206,11053612,3924,0,1753412338,13174.518356499997,29911.33570245,53327.73786576 2025-07-25,02:59:00.000,206,11053596,3924,0,1753412339,13174.565510669992,31295.10106884,53327.67498168001 2025-07-25,02:59:01.000,206,11053587,3565,0,1753412340,13174.632873770002,30372.510934439997,53327.67498168001 2025-07-25,02:59:02.000,206,11053605,3325,0,1753412341,13174.686764249993,28066.021500179995,53327.605110480006 2025-07-25,02:59:03.000,206,11053594,4325,0,1753412342,13174.720445799998,30833.63682252,53327.62607184001 2025-07-25,02:59:04.000,206,11053577,4645,0,1753412343,13174.720445799998,29449.765719179995,53327.55620064001 2025-07-25,02:59:05.000,206,11053583,4405,0,1753412344,13174.787808899993,32217.437434559994,53327.59113624 2025-07-25,02:59:06.000,206,11053579,4365,0,1753412345,13174.814754139989,27143.396120129997,53327.43043248001 2025-07-25,02:59:07.000,206,11053580,3765,0,1753412346,13174.848435689993,27604.65594168,53327.42344536 2025-07-25,02:59:08.000,206,11053633,4445,0,1753412347,13174.848435689993,30372.278313150004,53327.42344536 2025-07-25,02:59:09.000,206,11053610,3845,0,1753412348,13174.942744029999,26220.848280510007,53327.416458240004 2025-07-25,02:59:10.000,206,11053642,3765,0,1753412349,13174.936007719989,31294.797956249997,53327.367548400005 2025-07-25,02:59:11.000,206,11053588,3125,0,1753412350,13174.97642557999,28988.357865900005,53327.34658704 2025-07-25,02:59:12.000,206,11053541,4365,0,1753412351,13175.01684343999,34062.39918033,53327.3326128 2025-07-25,02:59:13.000,206,11053571,3685,0,1753412352,13175.06399761,31755.92384433,53327.28370296 2025-07-25,02:59:14.000,206,11053626,4045,0,1753412353,13175.1246244,33601.02657269999,53327.22081888001 2025-07-25,02:59:15.000,206,11053600,3045,0,1753412354,13175.11788808999,29910.70128075,53327.21383176 2025-07-25,02:59:16.000,206,11053633,4365,0,1753412355,13175.08420654,22069.016447460002,53327.17190904001 2025-07-25,02:59:17.000,206,11053582,3245,0,1753412356,13175.1246244,37290.950064239994,53327.1579348 2025-07-25,02:59:18.000,206,11053587,4325,0,1753412357,13175.14483333,29449.321623990007,53327.11601208 2025-07-25,02:59:19.000,206,11053608,3845,0,1753412358,13175.1246244,32216.859405900002,53327.032166640005 2025-07-25,02:59:20.000,206,11053613,4245,0,1753412359,13175.19872380999,28987.92786897,53326.94133408 2025-07-25,02:59:21.000,206,11053596,3085,0,1753412360,13175.26608691,27142.825140600005,53326.87146288 2025-07-25,02:59:22.000,206,11053629,4405,0,1753412361,13175.30650477,25758.897644220007,53326.80159168 2025-07-25,02:59:23.000,206,11053603,3725,0,1753412362,13175.36713156,26220.185662289994,53326.75966896001 2025-07-25,02:59:24.000,206,11053617,4045,0,1753412363,13175.434494659996,27603.922832159995,53326.82255304 2025-07-25,02:59:25.000,206,11053632,3845,0,1753412364,13175.454703589996,24374.977196969994,53326.65486216 2025-07-25,02:59:26.000,206,11053616,3885,0,1753412365,13175.535539309996,30371.418319289995,53326.59197808001 2025-07-25,02:59:27.000,206,11053559,4365,0,1753412366,13175.636583959997,23913.62573673,53326.529094000005 2025-07-25,02:59:28.000,206,11053607,4285,0,1753412367,13175.710683370002,29448.891627060002,53326.43826144 2025-07-25,02:59:29.000,206,11053607,4325,0,1753412368,13175.818464329997,30371.404221029996,53326.3893516 2025-07-25,02:59:30.000,206,11053642,3804,0,1753412369,13175.899300049998,28987.561314210005,53326.3194804 2025-07-25,02:59:31.000,206,11053587,4645,0,1753412370,13176.060971489998,21607.185646380007,53326.3893516 2025-07-25,02:59:32.000,206,11053619,4445,0,1753412371,13176.202433999999,28526.259197880005,53326.28454480001 2025-07-25,02:59:33.000,206,11053624,3804,0,1753412372,13176.350632819995,33600.15248058,53326.193712240005 2025-07-25,02:59:34.000,206,11053635,4325,0,1753412373,13176.48535902,30832.572403889993,53326.16576376001 2025-07-25,02:59:35.000,206,11053633,4365,0,1753412374,13176.56619474,29448.7365462,53326.123841040004 2025-07-25,02:59:36.000,206,11053602,3645,0,1753412375,13176.775020349996,34061.518039079994,53326.03300848 2025-07-25,02:59:37.000,206,11053453,4445,0,1753412376,13176.936691789997,28526.231001360007,53326.01204712 2025-07-25,02:59:38.000,206,11053602,3765,0,1753412377,13177.118572159998,25758.6579738,53325.94217592 2025-07-25,02:59:39.000,206,11053618,4004,0,1753412378,13177.327397769994,31755.24712785,53325.94217592 2025-07-25,02:59:40.000,206,11053650,3885,0,1753412379,13177.49580551999,34061.63787429,53325.91422744 2025-07-25,02:59:41.000,206,11053598,4045,0,1753412380,13177.73831267999,29910.348824250003,53325.87230472 2025-07-25,02:59:42.000,206,11053591,4405,0,1753412381,13177.960610909991,27142.747600169998,53325.83736912 2025-07-25,02:59:43.000,206,11053622,4085,0,1753412382,13178.169436520002,26220.29139924,53325.788459280004 2025-07-25,02:59:44.000,206,11053609,4565,0,1753412383,13178.371525819988,29910.560298149998,53325.77448504 2025-07-25,02:59:45.000,206,11053616,3885,0,1753412384,13178.573615119989,28988.033605920005,53325.70461384 2025-07-25,02:59:46.000,206,11053641,4245,0,1753412385,13178.84306752,25759.264198980003,53325.74653656 2025-07-25,02:59:47.000,206,11053613,4245,0,1753412386,13179.04515682,32678.415290909994,53325.70461384 2025-07-25,02:59:48.000,206,11053579,4365,0,1753412387,13179.260718739992,36829.93696224,53325.60679416 2025-07-25,02:59:49.000,206,11053625,4205,0,1753412388,13179.489753280002,23914.42228842,53325.67666536 2025-07-25,02:59:50.000,206,11053618,4325,0,1753412389,13179.698578889998,28988.498848500007,53325.69762672 2025-07-25,02:59:51.000,206,11053571,3965,0,1753412390,13179.91414080999,32678.83118958,53325.63474264001 2025-07-25,02:59:52.000,206,11053588,3965,0,1753412391,13180.14317535,26682.39711639,53325.760510800006 2025-07-25,02:59:53.000,206,11053592,3125,0,1753412392,13180.338528339991,27143.776773150006,53325.68365248001 2025-07-25,02:59:54.000,206,11053577,4125,0,1753412393,13180.506936090002,26682.587442899996,53325.71160096001 2025-07-25,02:59:55.000,206,11053606,3965,0,1753412394,13180.634925979997,29911.589471130006,53325.71160096001 2025-07-25,02:59:56.000,206,11053593,4125,0,1753412395,13180.803333729993,27605.226921210007,53325.739549440004 2025-07-25,02:59:57.000,206,11053619,4125,0,1753412396,13180.951532549989,29911.80799416,53325.70461384 2025-07-25,02:59:58.000,206,11053588,4004,0,1753412397,13181.086258749994,25760.385010650003,53325.739549440004 2025-07-25,02:59:59.000,206,11053631,4125,0,1753412398,13181.23445756999,28528.05672603,53325.73256232001 2025-07-25,03:00:00.000,206,11053583,4325,0,1753412399,13181.348974839995,32218.32562494,53325.71858808 2025-07-25,03:00:01.000,206,11053612,3645,0,1753412400,13181.497173659991,27144.298408770002,53325.77448504 2025-07-25,03:00:02.000,206,11053605,4325,0,1753412401,13181.578009379991,27605.572328580005,53325.77448504 2025-07-25,03:00:03.000,206,11053644,3205,0,1753412402,13181.652108789996,31295.791883579994,53325.69762672 2025-07-25,03:00:04.000,206,11053614,3924,0,1753412403,13181.759889749992,29450.68915521,53325.760510800006 2025-07-25,03:00:05.000,206,11053608,3845,0,1753412404,13181.807043920002,27144.256113990006,53325.75352368001 2025-07-25,03:00:06.000,206,11053634,3885,0,1753412405,13181.854198089997,31756.967115570005,53325.690639600005 2025-07-25,03:00:07.000,206,11053614,3885,0,1753412406,13181.867670710002,31756.974164700005,53325.739549440004 2025-07-25,03:00:08.000,206,11053587,4285,0,1753412407,13181.854198089997,28527.965087339995,53325.62775552 2025-07-25,03:00:09.000,206,11053581,4405,0,1753412408,13181.908088570002,34063.322616360005,53325.64871688 2025-07-25,03:00:10.000,206,11053583,4405,0,1753412409,13181.874407019997,33602.07689307,53325.655704 2025-07-25,03:00:11.000,206,11053599,4405,0,1753412410,13181.881143329992,28066.684118400008,53325.63474264001 2025-07-25,03:00:12.000,206,11053597,4405,0,1753412411,13181.874407019997,30373.081913970003,53325.60679416 2025-07-25,03:00:13.000,206,11053619,4325,0,1753412412,13181.887879640002,32679.46561128,53325.59980704 2025-07-25,03:00:14.000,206,11053603,4365,0,1753412413,13181.908088570002,23915.169496200004,53325.58583280001 2025-07-25,03:00:15.000,206,11053593,4245,0,1753412414,13181.961979049993,26682.84826071,53325.474038880006 2025-07-25,03:00:16.000,206,11053613,4205,0,1753412415,13181.948506430002,31756.85432949,53325.44609040001 2025-07-25,03:00:17.000,206,11053661,4325,0,1753412416,13181.968715360003,28066.648872749996,53325.46006464 2025-07-25,03:00:18.000,206,11053588,4004,0,1753412417,13181.995660599998,30834.369932040005,53325.44609040001 2025-07-25,03:00:19.000,206,11053576,3804,0,1753412418,13182.076496319998,30834.362882910005,53325.37621920001 2025-07-25,03:00:20.000,206,11053632,3965,0,1753412419,13182.123650489993,28066.726413180004,53325.32730936001 2025-07-25,03:00:21.000,206,11053551,4205,0,1753412420,13182.137123109998,28527.986234730008,53325.36923208 2025-07-25,03:00:22.000,206,11053599,4325,0,1753412421,13182.217958829999,29911.850288939997,53325.33429648 2025-07-25,03:00:23.000,206,11053581,4485,0,1753412422,13182.265112999994,24837.82307277,53325.31333512 2025-07-25,03:00:24.000,206,11053621,4405,0,1753412423,13182.298794549999,29450.66095869,53325.26442528 2025-07-25,03:00:25.000,206,11053616,3885,0,1753412424,13182.366157649994,25760.511894990006,53325.22948968001 2025-07-25,03:00:26.000,206,11053625,3885,0,1753412425,13182.426784439995,26683.080881999995,53325.22250256 2025-07-25,03:00:27.000,206,11053499,4445,0,1753412426,13182.43352074999,27144.48168615,53325.15961848001 2025-07-25,03:00:28.000,206,11053602,3924,0,1753412427,13182.487411229995,34986.22291248001,53325.1666056 2025-07-25,03:00:29.000,206,11053621,4485,0,1753412428,13182.57498325999,30373.483714379996,53325.08276016001 2025-07-25,03:00:30.000,206,11053640,3885,0,1753412429,13182.66255529,27605.903637690004,53325.07577304 2025-07-25,03:00:31.000,206,11053602,3924,0,1753412430,13182.756863629991,26222.173516950003,53325.0967344 2025-07-25,03:00:32.000,206,11053609,4485,0,1753412431,13182.830963039996,25760.927793659997,53325.00590184 2025-07-25,03:00:33.000,206,11053634,3965,0,1753412432,13182.918535069992,26683.630714140003,53325.04782456 2025-07-25,03:00:34.000,206,11053615,4365,0,1753412433,13183.006107100002,28528.825081200004,53324.99192760001 2025-07-25,03:00:35.000,206,11053402,4045,0,1753412434,13183.134096989997,31296.637779180004,53325.03385032 2025-07-25,03:00:36.000,206,11053612,4205,0,1753412435,13183.262086879993,33141.93083406,53325.00590184 2025-07-25,03:00:37.000,206,11053632,4004,0,1753412436,13183.369867839989,27606.714287640003,53324.97795336 2025-07-25,03:00:38.000,206,11053639,4285,0,1753412437,13183.497857729999,28990.719324449994,53324.950004880004 2025-07-25,03:00:39.000,206,11053623,4445,0,1753412438,13183.67300178999,29452.155374249996,53324.96397912001 2025-07-25,03:00:40.000,206,11053609,4325,0,1753412439,13183.82120061,31297.533018689996,53324.99192760001 2025-07-25,03:00:41.000,206,11053665,4365,0,1753412440,13183.98287205,33604.19163207,53324.970966240006 2025-07-25,03:00:42.000,206,11053621,4485,0,1753412441,13184.124334560001,30836.66794842,53324.99192760001 2025-07-25,03:00:43.000,206,11053627,4565,0,1753412442,13184.265797070002,27607.891492349998,53324.970966240006 2025-07-25,03:00:44.000,206,11053626,3804,0,1753412443,13184.380314339993,33604.847201159995,53324.93603064 2025-07-25,03:00:45.000,206,11053500,3965,0,1753412444,13184.555458399998,28069.567212570008,53324.98494048 2025-07-25,03:00:46.000,206,11053641,4165,0,1753412445,13184.717129839999,30376.275169860004,53324.99891472 2025-07-25,03:00:47.000,206,11053621,4365,0,1753412446,13184.85859235,29915.19157656,53324.956992 2025-07-25,03:00:48.000,206,11053629,4205,0,1753412447,13185.006791169995,31299.302350319995,53325.00590184 2025-07-25,03:00:49.000,206,11053636,3845,0,1753412448,13185.1617263,34067.319473070005,53324.96397912001 2025-07-25,03:00:50.000,206,11053603,4125,0,1753412449,13185.289716189996,29915.81894913,53325.03385032 2025-07-25,03:00:51.000,206,11053651,4405,0,1753412450,13185.485069180002,30838.557115260002,53325.12468288 2025-07-25,03:00:52.000,206,11053617,4285,0,1753412451,13185.666949549988,29454.890436689995,53325.13167000001 2025-07-25,03:00:53.000,206,11053584,3965,0,1753412452,13185.808412059989,28071.132119429996,53325.13167000001 2025-07-25,03:00:54.000,206,11053618,3765,0,1753412453,13186.01050135999,28071.364740720004,53325.19455408 2025-07-25,03:00:55.000,206,11053603,4205,0,1753412454,13186.185645419995,27148.929687180003,53325.25045104001 2025-07-25,03:00:56.000,206,11053597,4405,0,1753412455,13186.354053169991,28994.243889449994,53325.32730936001 2025-07-25,03:00:57.000,206,11053618,3765,0,1753412456,13186.556142469992,27149.246898030004,53325.29936088001 2025-07-25,03:00:58.000,206,11053635,4365,0,1753412457,13186.758231769993,29917.179431220007,53325.43910328 2025-07-25,03:00:59.000,206,11053621,4445,0,1753412458,13186.960321069993,29917.327462949994,53325.4111548 2025-07-25,03:01:00.000,206,11053600,4004,0,1753412459,13187.135465129999,28994.885360279994,53325.51596160001 2025-07-25,03:01:01.000,206,11053613,4445,0,1753412460,13187.33755443,27149.810828429996,53325.592819920006 2025-07-25,03:01:02.000,206,11053615,4365,0,1753412461,13187.55311634999,31763.078711280003,53325.61378128001 2025-07-25,03:01:03.000,206,11053559,4605,0,1753412462,13187.741733030001,31763.163300839995,53325.71858808 2025-07-25,03:01:04.000,206,11053611,4485,0,1753412463,13187.889931849997,32685.929663489995,53325.85134336001 2025-07-25,03:01:05.000,206,11053595,4525,0,1753412464,13188.078548529993,26689.044445980006,53325.92121456001 2025-07-25,03:01:06.000,206,11053652,4045,0,1753412465,13188.220011039994,30379.66580139,53325.907240320004 2025-07-25,03:01:07.000,206,11053630,4004,0,1753412466,13188.361473549994,25766.693981999997,53326.06095696 2025-07-25,03:01:08.000,206,11053607,4325,0,1753412467,13188.55682654,29457.37877958,53326.08890544001 2025-07-25,03:01:09.000,206,11053606,3804,0,1753412468,13188.63766226,29457.56910609,53326.11685392001 2025-07-25,03:01:10.000,206,11053614,3804,0,1753412469,13188.792597389991,33609.534872610006,53326.291531920004 2025-07-25,03:01:11.000,206,11053608,3845,0,1753412470,13188.961005140001,26228.722158720004,53326.36839024 2025-07-25,03:01:12.000,206,11053621,4285,0,1753412471,13189.062049790002,25767.546926730007,53326.42428720001 2025-07-25,03:01:13.000,206,11053622,3965,0,1753412472,13189.176567059993,26229.032320440005,53326.529094000005 2025-07-25,03:01:14.000,206,11053635,4485,0,1753412473,13189.264139090003,25306.590217770005,53326.578003840004 2025-07-25,03:01:15.000,206,11053656,3924,0,1753412474,13189.324765879988,35917.06052898,53326.6339008 2025-07-25,03:01:16.000,206,11053636,3924,0,1753412475,13189.412337909998,28997.458292730007,53326.75966896001 2025-07-25,03:01:17.000,206,11053615,4285,0,1753412476,13189.553800419999,27613.685877209995,53326.794604560004 2025-07-25,03:01:18.000,206,11053620,3804,0,1753412477,13189.641372449994,28075.164221789993,53326.78761744001 2025-07-25,03:01:19.000,206,11053619,4325,0,1753412478,13189.72894447999,28075.340450040007,53326.962295440004 2025-07-25,03:01:20.000,206,11053625,4485,0,1753412479,13189.823252819995,30382.147095149994,53327.05312800001 2025-07-25,03:01:21.000,206,11053622,4085,0,1753412480,13189.91756116,29921.000059679995,53327.12299920001 2025-07-25,03:01:22.000,206,11053602,3365,0,1753412481,13189.991660569991,27153.236705610005,53327.18588328 2025-07-25,03:01:23.000,206,11053557,4325,0,1753412482,13190.126386769996,36841.28606154,53327.248767360004 2025-07-25,03:01:24.000,206,11053572,3365,0,1753412483,13190.146595699996,34073.501560079996,53327.36056128001 2025-07-25,03:01:25.000,206,11053608,3924,0,1753412484,13190.227431419997,30383.05643292,53327.437419600006 2025-07-25,03:01:26.000,206,11053636,3725,0,1753412485,13190.261112970002,28076.54585127,53327.486329440006 2025-07-25,03:01:27.000,206,11053649,4125,0,1753412486,13190.362157620002,28076.651588220004,53327.584149120004 2025-07-25,03:01:28.000,206,11053575,4325,0,1753412487,13190.442993340002,29922.177264390004,53327.68895592 2025-07-25,03:01:29.000,206,11053604,3285,0,1753412488,13190.503620129988,32228.934565589996,53327.80773696 2025-07-25,03:01:30.000,206,11053597,4325,0,1753412489,13190.544037989988,35458.394787269994,53327.8566468 2025-07-25,03:01:31.000,206,11053613,4405,0,1753412490,13190.550774299998,26693.196383550006,53327.91254376001 2025-07-25,03:01:32.000,206,11053618,4165,0,1753412491,13190.557510609993,29000.031225180006,53327.98241496001 2025-07-25,03:01:33.000,206,11053601,4525,0,1753412492,13190.618137399993,29922.797587830006,53328.09420888 2025-07-25,03:01:34.000,206,11053637,4365,0,1753412493,13190.597928469993,27616.18831836,53328.15010584001 2025-07-25,03:01:35.000,206,11053658,3924,0,1753412494,13190.624873709989,31306.978852889995,53328.275874000006 2025-07-25,03:01:36.000,206,11053614,3885,0,1753412495,13190.645082639989,29000.42597646,53328.324783840006 2025-07-25,03:01:37.000,206,11053474,4004,0,1753412496,13190.658555259994,29000.489418629993,53328.47850048 2025-07-25,03:01:38.000,206,11053649,4365,0,1753412497,13190.638346329994,26232.585081960002,53328.46452624001 2025-07-25,03:01:39.000,206,11053610,3885,0,1753412498,13190.685500499989,32691.30814968,53328.57632016 2025-07-25,03:01:40.000,206,11053603,4325,0,1753412499,13190.692236809999,32230.02718074,53328.61824288 2025-07-25,03:01:41.000,206,11053625,4245,0,1753412500,13190.685500499989,30846.134930009997,53328.74401104 2025-07-25,03:01:42.000,206,11053589,4325,0,1753412501,13190.678764189994,28078.188298559995,53328.81388224 2025-07-25,03:01:43.000,206,11053628,3285,0,1753412502,13190.665291569989,33153.01911555001,53328.86977920001 2025-07-25,03:01:44.000,206,11053574,3804,0,1753412503,13190.604664779989,29923.692827339997,53328.91170192 2025-07-25,03:01:45.000,206,11053589,4525,0,1753412504,13190.570983229998,28539.77238009,53328.96061176 2025-07-25,03:01:46.000,206,11053587,4285,0,1753412505,13190.517092749993,30846.60017259,53329.02349584 2025-07-25,03:01:47.000,206,11053570,3645,0,1753412506,13190.469938579998,32230.689798959997,53329.07240568 2025-07-25,03:01:48.000,206,11053565,4205,0,1753412507,13190.436257029993,31308.113762819994,53329.149264 2025-07-25,03:01:49.000,206,11053636,4004,0,1753412508,13190.368893929997,29001.539739,53329.17022536 2025-07-25,03:01:50.000,206,11053597,4285,0,1753412509,13190.341948690002,29462.940543150005,53329.23310944001 2025-07-25,03:01:51.000,206,11053577,4285,0,1753412510,13190.294794519992,30385.706905800005,53329.29599352 2025-07-25,03:01:52.000,206,11053611,4405,0,1753412511,13190.207222489997,26233.755237539997,53329.330929120006 2025-07-25,03:01:53.000,206,11053626,4045,0,1753412512,13190.146595699996,25311.101660970002,53329.49163288001 2025-07-25,03:01:54.000,206,11053568,3924,0,1753412513,13190.139859390001,28079.26681545,53329.45669728 2025-07-25,03:01:55.000,206,11053599,4565,0,1753412514,13190.065759979996,29924.679705539995,53329.57547832 2025-07-25,03:01:56.000,206,11053626,3845,0,1753412515,13190.011869499991,28540.759258289996,53329.55451696 2025-07-25,03:01:57.000,206,11053621,4285,0,1753412516,13189.97145163999,29924.884130310005,53329.63137528 2025-07-25,03:01:58.000,206,11053634,4045,0,1753412517,13189.93103377999,28540.970732190006,53329.75015632 2025-07-25,03:01:59.000,206,11053634,3924,0,1753412518,13189.91756116,33615.780401790005,53329.75015632 2025-07-25,03:02:00.000,206,11053642,3885,0,1753412519,13189.91756116,31309.199328839997,53329.78509192001 2025-07-25,03:02:01.000,206,11053597,4285,0,1753412520,13189.89061591999,34077.30809028,53329.80605328001 2025-07-25,03:02:02.000,206,11053635,4325,0,1753412521,13189.85019805999,31309.283918400004,53329.87592448001 2025-07-25,03:02:03.000,206,11053615,3485,0,1753412522,13189.863670679995,28079.929433669997,53329.980731280004 2025-07-25,03:02:04.000,206,11053621,4445,0,1753412523,13189.80978019999,30386.764275299996,53329.980731280004 2025-07-25,03:02:05.000,206,11053627,4245,0,1753412524,13189.80978019999,29464.13184612,53330.099512320005 2025-07-25,03:02:06.000,206,11053607,4125,0,1753412525,13189.83672544,31309.622276640002,53330.16239640001 2025-07-25,03:02:07.000,206,11053650,3804,0,1753412526,13189.782834959995,29003.005958039997,53330.19034488001 2025-07-25,03:02:08.000,206,11053592,3845,0,1753412527,13189.722208169995,30848.439995520006,53330.28117744001 2025-07-25,03:02:09.000,206,11053563,4485,0,1753412528,13189.701999239995,32693.972720820006,53330.27419032 2025-07-25,03:02:10.000,206,11053622,3565,0,1753412529,13189.72894447999,31309.98178227,53330.39297136 2025-07-25,03:02:11.000,206,11053587,4285,0,1753412530,13189.70873554999,29003.351365409995,53330.504765280006 2025-07-25,03:02:12.000,206,11053654,3765,0,1753412531,13189.661581379994,32694.233538629996,53330.49777816001 2025-07-25,03:02:13.000,206,11053636,4045,0,1753412532,13189.61442721,29926.202317620002,53330.53271376 2025-07-25,03:02:14.000,206,11053611,4125,0,1753412533,13189.560536729994,28542.295968630002,53330.62354632001 2025-07-25,03:02:15.000,206,11053629,4365,0,1753412534,13189.513382559999,30849.102613740004,53330.72835312 2025-07-25,03:02:16.000,206,11053563,4405,0,1753412535,13189.486437319989,32233.269780539995,53330.77726296 2025-07-25,03:02:17.000,206,11053477,4285,0,1753412536,13189.439283149994,26697.1086507,53330.896044 2025-07-25,03:02:18.000,206,11053620,3804,0,1753412537,13189.398865289993,29003.901197550003,53330.95194096001 2025-07-25,03:02:19.000,206,11053590,4205,0,1753412538,13189.318029569993,29004.09857319,53330.97290232 2025-07-25,03:02:20.000,206,11053658,4085,0,1753412539,13189.183303370002,30849.539659799993,53330.97988944001 2025-07-25,03:02:21.000,206,11053606,4004,0,1753412540,13189.102467650002,25313.37852996,53331.09867048001 2025-07-25,03:02:22.000,206,11053647,4565,0,1753412541,13188.987950379997,31311.067348290002,53331.105657600005 2025-07-25,03:02:23.000,206,11053596,4125,0,1753412542,13188.866696799996,26697.559795020003,53331.20347728 2025-07-25,03:02:24.000,206,11053628,4004,0,1753412543,13188.785861079996,28543.050225540006,53331.30129696 2025-07-25,03:02:25.000,206,11053610,3885,0,1753412544,13188.603980709995,27158.981746560006,53331.23841288 2025-07-25,03:02:26.000,206,11053592,3765,0,1753412545,13188.45578189,30849.906214560004,53331.392129520005 2025-07-25,03:02:27.000,206,11053627,4325,0,1753412546,13188.361473549994,28543.141864229998,53331.36418104001 2025-07-25,03:02:28.000,206,11053600,3804,0,1753412547,13188.186329489989,31311.342264360006,53331.40610376 2025-07-25,03:02:29.000,206,11053632,4004,0,1753412548,13188.065075910003,32234.073381359995,53331.46200072001 2025-07-25,03:02:30.000,206,11053572,4045,0,1753412549,13187.903404470002,31311.384559140002,53331.49693632 2025-07-25,03:02:31.000,206,11053600,3804,0,1753412550,13187.741733030001,36386.3493096,53331.58078176001 2025-07-25,03:02:32.000,206,11053636,3645,0,1753412551,13187.55985266,25313.808526890003,53331.62270448001 2025-07-25,03:02:33.000,206,11053612,3965,0,1753412552,13187.39144490999,29465.999865570004,53331.62270448001 2025-07-25,03:02:34.000,206,11053630,3965,0,1753412553,13187.223037159994,28543.254650310002,53331.64366584 2025-07-25,03:02:35.000,206,11053618,3885,0,1753412554,13187.081574649994,30388.716884309993,53331.79039536001 2025-07-25,03:02:36.000,206,11053580,3924,0,1753412555,13186.960321069993,25313.85082167,53331.79738248001 2025-07-25,03:02:37.000,206,11053652,4004,0,1753412556,13186.832331179998,28543.28284683,53331.81834384001 2025-07-25,03:02:38.000,206,11053589,4405,0,1753412557,13186.684132360002,31311.363411750004,53331.83231808 2025-07-25,03:02:39.000,206,11053641,4445,0,1753412558,13186.495515679992,29927.33722755,53331.88821504001 2025-07-25,03:02:40.000,206,11053612,3525,0,1753412559,13186.327107929996,26236.46210346,53331.9091764 2025-07-25,03:02:41.000,206,11053635,4325,0,1753412560,13186.15196386999,26236.497349109995,53331.96507336001 2025-07-25,03:02:42.000,206,11053630,4004,0,1753412561,13185.97008349999,32234.207314829997,53331.993021840004 2025-07-25,03:02:43.000,206,11053610,3804,0,1753412562,13185.767994199989,29004.697749240004,53331.96507336001 2025-07-25,03:02:44.000,206,11053610,3965,0,1753412563,13185.613059069998,31772.841756330003,53332.0489188 2025-07-25,03:02:45.000,206,11053601,4245,0,1753412564,13185.410969769997,25775.202281909995,53332.09084152 2025-07-25,03:02:46.000,206,11053609,4445,0,1753412565,13185.208880469996,28543.311043349997,53332.13975136 2025-07-25,03:02:47.000,206,11053625,4245,0,1753412566,13185.03373640999,24852.435919259995,53332.17468696001 2025-07-25,03:02:48.000,206,11053630,3924,0,1753412567,13184.824910799995,28081.903190070007,53332.20263544001 2025-07-25,03:02:49.000,206,11053593,4445,0,1753412568,13184.568931019989,31311.462099569995,53332.15372560001 2025-07-25,03:02:50.000,206,11053624,3885,0,1753412569,13184.387050650002,32695.46713638,53332.21660968 2025-07-25,03:02:51.000,206,11053637,4405,0,1753412570,13184.151279799997,26236.504398239995,53332.15372560001 2025-07-25,03:02:52.000,206,11053634,3885,0,1753412571,13183.908772639996,27159.249613499996,53332.2585324 2025-07-25,03:02:53.000,206,11053624,4125,0,1753412572,13183.65952917,29927.379522329997,53332.30744224 2025-07-25,03:02:54.000,206,11053651,4325,0,1753412573,13183.464176179994,29004.648405329994,53332.28648088 2025-07-25,03:02:55.000,206,11053622,3885,0,1753412574,13183.221669019993,35463.68163476999,53332.33539072 2025-07-25,03:02:56.000,206,11053634,3725,0,1753412575,13182.938743999992,27159.20731872,53332.34237784001 2025-07-25,03:02:57.000,206,11053645,4325,0,1753412576,13182.709709459996,27159.122729159993,53332.35635208 2025-07-25,03:02:58.000,206,11053660,3804,0,1753412577,13182.50088385,30388.66049127,53332.37731344 2025-07-25,03:02:59.000,206,11053655,4645,0,1753412578,13182.238167759999,29927.287883640005,53332.37731344 2025-07-25,03:03:00.000,206,11053632,3924,0,1753412579,13182.002396909993,33618.04317252,53332.42622328 2025-07-25,03:03:01.000,206,11053631,4485,0,1753412580,13181.766626060002,27159.04518873,53332.398274800005 2025-07-25,03:03:02.000,206,11053643,4365,0,1753412581,13181.5241189,30849.828674129996,53332.41224904 2025-07-25,03:03:03.000,206,11053586,4004,0,1753412582,13181.31529328999,29927.03411496,53332.42622328 2025-07-25,03:03:04.000,206,11053603,4485,0,1753412583,13181.079522439999,32233.770268770008,53332.4332104 2025-07-25,03:03:05.000,206,11053629,4125,0,1753412584,13180.830278969988,24852.04116798,53332.37731344 2025-07-25,03:03:06.000,206,11053643,4285,0,1753412585,13180.560826569992,29926.928378009994,53332.349364960006 2025-07-25,03:03:07.000,206,11053620,4085,0,1753412586,13180.352000959996,29465.527573860003,53332.42622328 2025-07-25,03:03:08.000,206,11053620,3885,0,1753412587,13180.10275749,30388.131806520003,53332.37032632001 2025-07-25,03:03:09.000,206,11053587,4245,0,1753412588,13179.85351401999,28081.33221054,53332.33539072 2025-07-25,03:03:10.000,206,11053613,4325,0,1753412589,13179.577325309998,29465.280854309996,53332.32141648001 2025-07-25,03:03:11.000,206,11053600,3965,0,1753412590,13179.321345529992,31772.05225377,53332.29346800001 2025-07-25,03:03:12.000,206,11053650,3804,0,1753412591,13179.099047299991,34078.73201454,53332.22359680001 2025-07-25,03:03:13.000,206,11053616,4165,0,1753412592,13178.789177039995,30387.84984132,53332.2585324 2025-07-25,03:03:14.000,206,11053609,4445,0,1753412593,13178.553406189989,33155.93745537,53332.24455816 2025-07-25,03:03:15.000,206,11053630,3924,0,1753412594,13178.290690100002,26235.531618299996,53332.20263544001 2025-07-25,03:03:16.000,206,11053589,4445,0,1753412595,13178.034710319997,25774.123765020006,53332.12577712001 2025-07-25,03:03:17.000,206,11053621,4325,0,1753412596,13177.79893946999,29464.801513469996,53332.11879 2025-07-25,03:03:18.000,206,11053605,4365,0,1753412597,13177.55643230999,28080.67664145,53332.11879 2025-07-25,03:03:19.000,206,11053605,4405,0,1753412598,13177.273507289989,29464.667579999994,53332.0489188 2025-07-25,03:03:20.000,206,11053616,3965,0,1753412599,13177.017527509997,29925.976745459993,53332.02097032 2025-07-25,03:03:21.000,206,11053584,3885,0,1753412600,13176.673975699996,30848.573928989994,53331.93013776 2025-07-25,03:03:22.000,206,11053626,3965,0,1753412601,13176.411259609995,26234.960638770004,53331.92315064 2025-07-25,03:03:23.000,206,11053571,4485,0,1753412602,13176.081180419998,29925.687731130005,53331.78340824 2025-07-25,03:03:24.000,206,11053660,3965,0,1753412603,13175.899300049998,28080.190251480002,53331.79039536001 2025-07-25,03:03:25.000,206,11053570,3685,0,1753412604,13175.643320269992,34077.62530113,53331.76943400001 2025-07-25,03:03:26.000,206,11053622,3924,0,1753412605,13175.373867869996,28541.34433608,53331.74847264001 2025-07-25,03:03:27.000,206,11053648,3885,0,1753412606,13175.08420654,29463.913323090004,53331.657640080004 2025-07-25,03:03:28.000,206,11053615,4285,0,1753412607,13174.821490449998,28079.774352809996,53331.64366584 2025-07-25,03:03:29.000,206,11053585,4445,0,1753412608,13174.585719599992,33154.38664677,53331.489949200004 2025-07-25,03:03:30.000,206,11053585,4565,0,1753412609,13174.323003509991,32231.549792820006,53331.43405224001 2025-07-25,03:03:31.000,206,11053604,4045,0,1753412610,13174.08049634999,26233.89622014,53331.38514240001 2025-07-25,03:03:32.000,206,11053635,4285,0,1753412611,13173.851461809994,29001.885146369998,53331.33623256001 2025-07-25,03:03:33.000,206,11053587,3685,0,1753412612,13173.629163579993,31308.494415840003,53331.24540000001 2025-07-25,03:03:34.000,206,11053620,3685,0,1753412613,13173.406865349993,26694.87407649,53331.23841288 2025-07-25,03:03:35.000,206,11053562,4125,0,1753412614,13173.238457599997,29462.813658810002,53331.07770912001 2025-07-25,03:03:36.000,206,11053601,4285,0,1753412615,13173.002686749991,32692.090603110002,53331.04976064001 2025-07-25,03:03:37.000,206,11053641,4285,0,1753412616,13172.84775162,27155.901276749995,53331.01482504 2025-07-25,03:03:38.000,206,11053586,3965,0,1753412617,13172.59850814999,28078.43501811,53330.95194096001 2025-07-25,03:03:39.000,206,11053629,4325,0,1753412618,13172.423364089998,26694.281949569995,53330.83315992001 2025-07-25,03:03:40.000,206,11053610,4004,0,1753412619,13172.228011099993,28078.209445950008,53330.79123720001 2025-07-25,03:03:41.000,206,11053621,4325,0,1753412620,13172.039394419997,29923.410862139994,53330.70739176 2025-07-25,03:03:42.000,206,11053616,3804,0,1753412621,13171.945086079992,33613.982873639994,53330.63752056 2025-07-25,03:03:43.000,206,11053588,3845,0,1753412622,13171.796887259996,31768.527688770002,53330.46982968 2025-07-25,03:03:44.000,206,11053627,4245,0,1753412623,13171.64868844,32229.773412060007,53330.41393272 2025-07-25,03:03:45.000,206,11053607,4405,0,1753412624,13171.554380099995,27616.308153570004,53330.36502288 2025-07-25,03:03:46.000,206,11053596,4125,0,1753412625,13171.392708659994,25309.52970498,53330.27419032 2025-07-25,03:03:47.000,206,11053639,4445,0,1753412626,13171.284927699999,29000.059421700003,53330.267203200005 2025-07-25,03:03:48.000,206,11053613,4205,0,1753412627,13171.129992569993,27615.941598809994,53330.18335776 2025-07-25,03:03:49.000,206,11053582,3845,0,1753412628,13171.028947919993,25770.528708719998,53330.1274608 2025-07-25,03:03:50.000,206,11053606,3565,0,1753412629,13170.894221720002,27615.70192839,53330.08553808 2025-07-25,03:03:51.000,206,11053619,4485,0,1753412630,13170.826858619992,30383.627412450005,53329.99470552001 2025-07-25,03:03:52.000,206,11053635,4325,0,1753412631,13170.779704449997,30383.52872463,53329.88989872 2025-07-25,03:03:53.000,206,11053585,4205,0,1753412632,13170.651714560001,30383.387742029998,53329.82002752 2025-07-25,03:03:54.000,206,11053617,4485,0,1753412633,13170.564142529991,25770.02117136,53329.673298 2025-07-25,03:03:55.000,206,11053633,4445,0,1753412634,13170.49004312,28076.566998659997,53329.70124648 2025-07-25,03:03:56.000,206,11053596,3924,0,1753412635,13170.456361569995,33151.14404697,53329.61740104001 2025-07-25,03:03:57.000,206,11053565,4365,0,1753412636,13170.375525849995,24847.071531330002,53329.5335556 2025-07-25,03:03:58.000,206,11053564,3924,0,1753412637,13170.38899847,27153.638506019997,53329.48464576 2025-07-25,03:03:59.000,206,11053571,4445,0,1753412638,13170.335107989995,29921.507597040007,53329.40778744 2025-07-25,03:04:00.000,206,11053599,4485,0,1753412639,13170.30816275,22540.159149269995,53329.32394200001 2025-07-25,03:04:01.000,206,11053599,4165,0,1753412640,13170.24753596,27614.722099320003,53329.282019280006 2025-07-25,03:04:02.000,206,11053613,4285,0,1753412641,13170.213854409994,27614.567018460002,53329.12830264 2025-07-25,03:04:03.000,206,11053639,4285,0,1753412642,13170.213854409994,29459.747287260005,53329.114328400006 2025-07-25,03:04:04.000,206,11053595,4125,0,1753412643,13170.254272269995,33150.22766007,53329.093367040005 2025-07-25,03:04:05.000,206,11053597,4285,0,1753412644,13170.2071181,27614.28505326,53329.06541856001 2025-07-25,03:04:06.000,206,11053605,3965,0,1753412645,13170.166700239999,31766.116886310003,53328.96759888001 2025-07-25,03:04:07.000,206,11053575,4285,0,1753412646,13170.153227619994,34533.908436900005,53328.91868904001 2025-07-25,03:04:08.000,206,11053614,3885,0,1753412647,13170.146491309999,31304.53985391,53328.81388224 2025-07-25,03:04:09.000,206,11053613,4485,0,1753412648,13170.106073449999,28997.817798360004,53328.79990800001 2025-07-25,03:04:10.000,206,11053633,4325,0,1753412649,13170.072391899994,29920.393834500006,53328.74401104 2025-07-25,03:04:11.000,206,11053574,3845,0,1753412650,13170.031974039994,25307.11185339,53328.65317848001 2025-07-25,03:04:12.000,206,11053532,4085,0,1753412651,13170.005028799998,29920.266950160003,53328.60426864001 2025-07-25,03:04:13.000,206,11053617,4285,0,1753412652,13169.924193079998,28074.854060070007,53328.52741032 2025-07-25,03:04:14.000,206,11053562,4004,0,1753412653,13169.877038909988,29920.111869300003,53328.41561640001 2025-07-25,03:04:15.000,206,11053597,4245,0,1753412654,13169.843357359998,33610.57814385,53328.31779672001 2025-07-25,03:04:16.000,206,11053563,4365,0,1753412655,13169.769257949993,27152.080648289993,53328.35971944 2025-07-25,03:04:17.000,206,11053570,4085,0,1753412656,13169.749049019993,26229.41297346,53328.254912640004 2025-07-25,03:04:18.000,206,11053592,3885,0,1753412657,13169.688422229992,29919.865149749996,53328.21298992 2025-07-25,03:04:19.000,206,11053599,4365,0,1753412658,13169.648004369992,31765.01722203,53328.087221760004 2025-07-25,03:04:20.000,206,11053618,4004,0,1753412659,13169.607586509992,31764.953779860007,53328.02433768 2025-07-25,03:04:21.000,206,11053581,4325,0,1753412660,13169.580641269997,27151.69999527,53327.968440720004 2025-07-25,03:04:22.000,206,11053587,4245,0,1753412661,13169.540223409997,26228.975927399995,53327.87760816 2025-07-25,03:04:23.000,206,11053616,3924,0,1753412662,13169.546959719992,30380.65267959,53327.77978848 2025-07-25,03:04:24.000,206,11053618,3965,0,1753412663,13169.506541859992,32225.83294839,53327.73087864 2025-07-25,03:04:25.000,206,11053577,4485,0,1753412664,13169.499805549996,31764.361652940002,53327.633058960004 2025-07-25,03:04:26.000,206,11053598,3845,0,1753412665,13169.479596619996,31764.319358160006,53327.584149120004 2025-07-25,03:04:27.000,206,11053654,3765,0,1753412666,13169.466123999991,32225.487541020004,53327.49331656 2025-07-25,03:04:28.000,206,11053619,4365,0,1753412667,13169.466123999991,29918.821878510003,53327.44440672 2025-07-25,03:04:29.000,206,11053617,4365,0,1753412668,13169.486332929991,30841.30627596,53327.35357416 2025-07-25,03:04:30.000,206,11053586,3804,0,1753412669,13169.479596619996,28995.970926299997,53327.27671584 2025-07-25,03:04:31.000,206,11053600,4004,0,1753412670,13169.452651380001,28995.808796309997,53327.22081888001 2025-07-25,03:04:32.000,206,11053589,3965,0,1753412671,13169.493069240001,30379.67989965,53327.150947680006 2025-07-25,03:04:33.000,206,11053610,3285,0,1753412672,13169.445915069991,32686.0494987,53327.032166640005 2025-07-25,03:04:34.000,206,11053570,3804,0,1753412673,13169.472860310001,28995.540929370007,53326.95530832001 2025-07-25,03:04:35.000,206,11053565,4445,0,1753412674,13169.466123999991,33608.526847019995,53326.89941136 2025-07-25,03:04:36.000,206,11053589,4405,0,1753412675,13169.486332929991,31763.290185179998,53326.82255304 2025-07-25,03:04:37.000,206,11053598,3645,0,1753412676,13169.540223409997,30379.242853589996,53326.696784880005 2025-07-25,03:04:38.000,206,11053604,3924,0,1753412677,13169.533487100001,28995.230767650006,53326.6339008 2025-07-25,03:04:39.000,206,11053538,4004,0,1753412678,13169.553696030001,28072.556043689998,53326.64088792001 2025-07-25,03:04:40.000,206,11053563,4245,0,1753412679,13169.580641269997,28072.450306740007,53326.480184160006 2025-07-25,03:04:41.000,206,11053668,3804,0,1753412680,13169.607586509992,29917.602379019998,53326.44524856 2025-07-25,03:04:42.000,206,11053607,4525,0,1753412681,13169.668213299992,30378.805807530007,53326.36839024 2025-07-25,03:04:43.000,206,11053535,4205,0,1753412682,13169.728840089992,30378.834004050004,53326.22864784 2025-07-25,03:04:44.000,206,11053624,3924,0,1753412683,13169.755785330002,25304.362692690003,53326.16576376001 2025-07-25,03:04:45.000,206,11053581,4405,0,1753412684,13169.809675809993,26226.98807274,53326.10287968 2025-07-25,03:04:46.000,206,11053622,3845,0,1753412685,13169.870302599993,31301.262008460006,53326.0399956 2025-07-25,03:04:47.000,206,11053615,4405,0,1753412686,13169.937665699988,29917.369757730004,53326.01204712 2025-07-25,03:04:48.000,206,11053602,4004,0,1753412687,13170.005028799998,26688.219697770008,53325.90025320001 2025-07-25,03:04:49.000,206,11053617,4205,0,1753412688,13170.038710349989,29917.313364689995,53325.83038200001 2025-07-25,03:04:50.000,206,11053564,3804,0,1753412689,13170.126282379999,33607.765540980006,53325.788459280004 2025-07-25,03:04:51.000,206,11053593,4565,0,1753412690,13170.20038178999,33146.50571943,53325.68365248001 2025-07-25,03:04:52.000,206,11053592,3924,0,1753412691,13170.24753596,28533.51275265,53325.641729760006 2025-07-25,03:04:53.000,206,11053629,4445,0,1753412692,13170.26774489,28994.709132029995,53325.55788432 2025-07-25,03:04:54.000,206,11053581,4365,0,1753412693,13170.32163536999,28994.744377680006,53325.43910328 2025-07-25,03:04:55.000,206,11053631,4245,0,1753412694,13170.335107989995,28994.765525070005,53325.453077520004 2025-07-25,03:04:56.000,206,11053630,3924,0,1753412695,13170.4092074,29917.4331999,53325.34827072001 2025-07-25,03:04:57.000,206,11053630,3845,0,1753412696,13170.436152639995,30840.079727339995,53325.306348000006 2025-07-25,03:04:58.000,206,11053612,3804,0,1753412697,13170.46983419,29456.10288705,53325.257438160006 2025-07-25,03:04:59.000,206,11053618,4085,0,1753412698,13170.59108777,28533.49865439,53325.13167000001 2025-07-25,03:05:00.000,206,11053608,3885,0,1753412699,13170.624769319991,32223.986076329995,53325.117695760004 2025-07-25,03:05:01.000,206,11053628,4045,0,1753412700,13170.671923490001,26688.346582109996,53325.07577304 2025-07-25,03:05:02.000,206,11053654,4004,0,1753412701,13170.752759210001,29456.187476609994,53324.96397912001 2025-07-25,03:05:03.000,206,11053571,4245,0,1753412702,13170.847067549992,26227.044465779996,53324.91506928001 2025-07-25,03:05:04.000,206,11053602,3725,0,1753412703,13170.887485409992,34069.32847512,53324.89410792001 2025-07-25,03:05:05.000,206,11053569,4285,0,1753412704,13170.981793749997,30378.946790129994,53324.85917232 2025-07-25,03:05:06.000,206,11053611,4525,0,1753412705,13171.049156849993,29456.349606599993,53324.782314000004 2025-07-25,03:05:07.000,206,11053603,4485,0,1753412706,13171.170410429993,28995.082735920005,53324.7124428 2025-07-25,03:05:08.000,206,11053628,3965,0,1753412707,13171.291664009994,28072.563092819997,53324.69846856 2025-07-25,03:05:09.000,206,11053557,4445,0,1753412708,13171.37923603999,26688.699038609993,53324.64955872 2025-07-25,03:05:10.000,206,11053608,4004,0,1753412709,13171.453335449994,26688.78362817,53324.62161024 2025-07-25,03:05:11.000,206,11053613,4525,0,1753412710,13171.534171169995,28534.076683050007,53324.5028292 2025-07-25,03:05:12.000,206,11053598,3965,0,1753412711,13171.64195212999,28995.45633981,53324.446932240004 2025-07-25,03:05:13.000,206,11053613,4485,0,1753412712,13171.756469399996,32224.690989330004,53324.41199664001 2025-07-25,03:05:14.000,206,11053645,4405,0,1753412713,13171.817096189996,29918.159260290005,53324.46090648001 2025-07-25,03:05:15.000,206,11053615,4405,0,1753412714,13171.938349769996,29456.93468439,53324.40500952 2025-07-25,03:05:16.000,206,11053594,3645,0,1753412715,13171.992240250001,32686.162284780003,53324.39103528001 2025-07-25,03:05:17.000,206,11053584,3645,0,1753412716,13172.086548589992,26689.171330319994,53324.3630868 2025-07-25,03:05:18.000,206,11053611,4565,0,1753412717,13172.187593239993,25305.286128720007,53324.33513832 2025-07-25,03:05:19.000,206,11053630,4085,0,1753412718,13172.254956340003,28073.141121480003,53324.31417696 2025-07-25,03:05:20.000,206,11053598,3685,0,1753412719,13172.362737299998,28073.16226887,53324.30718984 2025-07-25,03:05:21.000,206,11053601,4165,0,1753412720,13172.483990879999,28073.211612779996,53324.24430576001 2025-07-25,03:05:22.000,206,11053583,4605,0,1753412721,13172.564826599999,28534.513729109996,53324.22334440001 2025-07-25,03:05:23.000,206,11053574,3965,0,1753412722,13172.692816489995,26689.24887075,53324.19539592 2025-07-25,03:05:24.000,206,11053610,3685,0,1753412723,13172.793861139995,30841.073654670006,53324.19539592 2025-07-25,03:05:25.000,206,11053564,3804,0,1753412724,13172.90164209999,30379.806783990003,53324.14648608 2025-07-25,03:05:26.000,206,11053615,4205,0,1753412725,13173.04984092,28073.282104080005,53324.132511840005 2025-07-25,03:05:27.000,206,11053589,4285,0,1753412726,13173.164358189992,30379.898422679995,53324.1884088 2025-07-25,03:05:28.000,206,11053589,4125,0,1753412727,13173.339502249997,35454.313341,53324.13949896 2025-07-25,03:05:29.000,206,11053639,4325,0,1753412728,13173.440546899998,24844.20253542,53324.15347320001 2025-07-25,03:05:30.000,206,11053615,4245,0,1753412729,13173.548327859993,26689.460344649997,53324.12552472001 2025-07-25,03:05:31.000,206,11053632,3924,0,1753412730,13173.642636199998,30380.039405279997,53324.16046032 2025-07-25,03:05:32.000,206,11053573,4285,0,1753412731,13173.743680849999,28996.147154549995,53324.15347320001 2025-07-25,03:05:33.000,206,11053657,3525,0,1753412732,13173.86493443,30841.46135682,53324.13949896 2025-07-25,03:05:34.000,206,11053594,3965,0,1753412733,13173.98618801,26228.327407439996,53324.09757624 2025-07-25,03:05:35.000,206,11053582,3885,0,1753412734,13174.10744159,34532.0756631,53324.14648608 2025-07-25,03:05:36.000,206,11053622,3965,0,1753412735,13174.195013619996,30841.63758507,53324.13949896 2025-07-25,03:05:37.000,206,11053623,4485,0,1753412736,13174.296058269996,32225.628523620006,53324.14648608 2025-07-25,03:05:38.000,206,11053590,3924,0,1753412737,13174.390366610001,21154.166257799996,53324.10456336001 2025-07-25,03:05:39.000,206,11053630,4004,0,1753412738,13174.477938639997,31303.151175299994,53324.05565352001 2025-07-25,03:05:40.000,206,11053570,4085,0,1753412739,13174.578983289997,23922.119938379998,53324.13949896 2025-07-25,03:05:41.000,206,11053580,4004,0,1753412740,13174.693500560003,28074.12095055,53324.16744744 2025-07-25,03:05:42.000,206,11053557,4325,0,1753412741,13174.841699379998,28535.479459919996,53324.19539592 2025-07-25,03:05:43.000,206,11053542,3285,0,1753412742,13174.97642557999,22999.755376140005,53324.16744744 2025-07-25,03:05:44.000,206,11053646,3965,0,1753412743,13175.111151779995,31303.531828320003,53324.181421680005 2025-07-25,03:05:45.000,206,11053666,3885,0,1753412744,13175.20546012,31764.8691903,53324.1884088 2025-07-25,03:05:46.000,206,11053449,4325,0,1753412745,13175.394076799996,28535.74732686,53324.24430576001 2025-07-25,03:05:47.000,206,11053588,4085,0,1753412746,13175.535539309996,30381.13906956,53324.31417696 2025-07-25,03:05:48.000,206,11053577,4405,0,1753412747,13175.663529199992,30381.202511730007,53324.29321560001 2025-07-25,03:05:49.000,206,11053615,4485,0,1753412748,13175.818464329997,26229.40592433,53324.29321560001 2025-07-25,03:05:50.000,206,11053617,4485,0,1753412749,13175.966663149993,26690.813777610005,53324.349112560005 2025-07-25,03:05:51.000,206,11053635,4325,0,1753412750,13176.108125659994,25768.350527550007,53324.349112560005 2025-07-25,03:05:52.000,206,11053598,3924,0,1753412751,13176.26306079,29920.337441459997,53324.41199664001 2025-07-25,03:05:54.000,206,11053645,4405,0,1753412753,13176.53924949999,34533.81679821,53324.467893600005 2025-07-25,03:05:55.000,206,11053593,4245,0,1753412754,13176.68744832,29459.387781629994,53324.5028292 2025-07-25,03:05:56.000,206,11053609,4365,0,1753412755,13176.788492970001,30382.175291670006,53324.50981632001 2025-07-25,03:05:57.000,206,11053592,3965,0,1753412756,13176.896273929997,32227.489493939996,53324.586674640006 2025-07-25,03:05:58.000,206,11053649,4365,0,1753412757,13177.010791200002,25307.795618999997,53324.60763600001 2025-07-25,03:05:59.000,206,11053646,3804,0,1753412758,13177.078154299998,31766.427048030004,53324.684494320005 2025-07-25,03:06:00.000,206,11053617,4525,0,1753412759,13177.105099539993,27153.30014778,53324.64955872 2025-07-25,03:06:01.000,206,11053617,4485,0,1753412760,13177.185935259993,28076.0594613,53324.69148144 2025-07-25,03:06:02.000,206,11053595,4325,0,1753412761,13177.206144189993,27614.827836270008,53324.6425716 2025-07-25,03:06:03.000,206,11053648,3804,0,1753412762,13177.212880499988,29921.528744430005,53324.684494320005 2025-07-25,03:06:04.000,206,11053619,4445,0,1753412763,13177.239825739998,30844.33740186,53324.72641704001 2025-07-25,03:06:05.000,206,11053594,3725,0,1753412764,13177.266770979993,30844.464286200004,53324.78930112 2025-07-25,03:06:06.000,206,11053656,4045,0,1753412765,13177.280243599998,32228.525716050004,53324.8871208 2025-07-25,03:06:07.000,206,11053613,4285,0,1753412766,13177.293716219989,30383.260857689995,53324.852185200005 2025-07-25,03:06:08.000,206,11053647,4565,0,1753412767,13177.293716219989,30383.338398120002,53324.852185200005 2025-07-25,03:06:09.000,206,11053651,4245,0,1753412768,13177.320661459999,28076.771423430007,53324.85917232 2025-07-25,03:06:10.000,206,11053640,3765,0,1753412769,13177.367815629994,34535.40990159,53324.93603064 2025-07-25,03:06:11.000,206,11053658,3765,0,1753412770,13177.340870389999,28076.799619950005,53324.922056400006 2025-07-25,03:06:12.000,206,11053598,3845,0,1753412771,13177.361079319999,28076.799619950005,53324.92904352 2025-07-25,03:06:13.000,206,11053583,4125,0,1753412772,13177.421706109999,32228.758337339998,53324.97795336 2025-07-25,03:06:14.000,206,11053613,4445,0,1753412773,13177.4823329,27154.054404690003,53324.96397912001 2025-07-25,03:06:15.000,206,11053595,4325,0,1753412774,13177.529487069995,31767.336385799994,53325.00590184 2025-07-25,03:06:16.000,206,11053610,3845,0,1753412775,13177.569904929995,33612.580096770005,53325.10372152 2025-07-25,03:06:17.000,206,11053611,4285,0,1753412776,13177.650740649995,27153.990962519994,53325.0967344 2025-07-25,03:06:18.000,206,11053645,4445,0,1753412777,13177.711367439995,24385.931544990002,53325.138657120006 2025-07-25,03:06:19.000,206,11053608,4004,0,1753412778,13177.75852160999,27615.21553842,53325.10372152 2025-07-25,03:06:20.000,206,11053612,4004,0,1753412779,13177.792203159996,28999.157133059998,53325.117695760004 2025-07-25,03:06:21.000,206,11053614,4004,0,1753412780,13177.832621019996,27615.173243640005,53325.0967344 2025-07-25,03:06:22.000,206,11053614,4165,0,1753412781,13177.86630257,27153.871127310005,53325.22250256 2025-07-25,03:06:23.000,206,11053484,3645,0,1753412782,13177.933665669996,30383.21151378,53325.236476800004 2025-07-25,03:06:24.000,206,11053641,4645,0,1753412783,13177.960610909991,26231.280992910004,53325.2714124 2025-07-25,03:06:25.000,206,11053595,4165,0,1753412784,13178.054919249997,31767.25884537,53325.2714124 2025-07-25,03:06:26.000,206,11053581,4285,0,1753412785,13178.095337109997,23924.749263870006,53325.33429648 2025-07-25,03:06:27.000,206,11053615,4485,0,1753412786,13178.135754969997,28999.516638689995,53325.31333512 2025-07-25,03:06:28.000,206,11053721,4565,0,1753412787,13178.196381759997,31767.653596649994,53325.31333512 2025-07-25,03:06:29.000,206,11053613,4405,0,1753412788,13178.250272240002,32690.405861039995,53325.32032224 2025-07-25,03:06:30.000,206,11053608,3885,0,1753412789,13178.263744859993,28538.574027990006,53325.425129040006 2025-07-25,03:06:31.000,206,11053601,4405,0,1753412790,13178.283953789993,32229.336366000003,53325.44609040001 2025-07-25,03:06:32.000,206,11053605,4445,0,1753412791,13178.283953789993,25770.80362479,53325.44609040001 2025-07-25,03:06:33.000,206,11053622,3924,0,1753412792,13178.277217479997,26232.246723720004,53325.41814192001 2025-07-25,03:06:34.000,206,11053608,3804,0,1753412793,13178.351316890003,30845.733129600005,53325.522948720005 2025-07-25,03:06:35.000,206,11053649,4525,0,1753412794,13178.364789509993,27616.50552921,53325.571858560004 2025-07-25,03:06:36.000,206,11053632,3645,0,1753412795,13178.459097849998,30846.029193060007,53325.61378128001 2025-07-25,03:06:37.000,206,11053587,4365,0,1753412796,13178.405207369993,31768.816703100005,53325.56487144001 2025-07-25,03:06:38.000,206,11053651,4525,0,1753412797,13178.472570469989,32230.266851160006,53325.66967824 2025-07-25,03:06:39.000,206,11053609,4365,0,1753412798,13178.452361539988,29001.025152510003,53325.7255752 2025-07-25,03:06:40.000,206,11053612,3804,0,1753412799,13178.472570469989,33153.153049019995,53325.68365248001 2025-07-25,03:06:41.000,206,11053654,3804,0,1753412800,13178.506252019994,27155.767343280007,53325.71160096001 2025-07-25,03:06:42.000,206,11053589,4285,0,1753412801,13178.533197259989,30846.557877810003,53325.739549440004 2025-07-25,03:06:43.000,206,11053669,4485,0,1753412802,13178.546669879994,29001.20842989,53325.71858808 2025-07-25,03:06:44.000,206,11053636,3965,0,1753412803,13178.566878809994,30846.75525345,53325.82339488 2025-07-25,03:06:45.000,206,11053647,4245,0,1753412804,13178.593824049989,28540.103689199997,53325.8653176 2025-07-25,03:06:46.000,206,11053633,4325,0,1753412805,13178.61403297999,29924.214462959993,53325.907240320004 2025-07-25,03:06:47.000,206,11053637,4285,0,1753412806,13178.647714529994,28540.23762267,53325.98409864 2025-07-25,03:06:48.000,206,11053636,4125,0,1753412807,13178.661187149999,29463.074476619993,53325.97012440001 2025-07-25,03:06:49.000,206,11053637,4405,0,1753412808,13178.69486869999,32692.513550910007,53326.05396984 2025-07-25,03:06:50.000,206,11053617,4525,0,1753412809,13178.74202287,31308.621300180006,53326.04698272001 2025-07-25,03:06:51.000,206,11053636,4004,0,1753412810,13178.728550249994,31308.83982321,53326.16576376001 2025-07-25,03:06:52.000,206,11053607,4285,0,1753412811,13178.728550249994,28079.443043699997,53326.2496092 2025-07-25,03:06:53.000,206,11053630,3924,0,1753412812,13178.768968109995,28079.612222819997,53326.242622080004 2025-07-25,03:06:55.000,206,11053567,4285,0,1753412814,13178.789177039995,33154.640415450005,53326.36839024 2025-07-25,03:06:56.000,206,11053619,4285,0,1753412815,13178.789177039995,36384.11473539,53326.41730008 2025-07-25,03:06:57.000,206,11053588,3765,0,1753412816,13178.79591334999,27618.549776910004,53326.44524856 2025-07-25,03:06:58.000,206,11053632,3924,0,1753412817,13178.83633120999,28079.964679319994,53326.459222800004 2025-07-25,03:06:59.000,206,11053657,4325,0,1753412818,13178.829594899995,29925.328225499994,53326.54306824 2025-07-25,03:07:00.000,206,11053601,4405,0,1753412819,13178.849803829995,31309.361458829997,53326.61293944 2025-07-25,03:07:01.000,206,11053623,4445,0,1753412820,13178.849803829995,33154.760250659994,53326.6339008 2025-07-25,03:07:02.000,206,11053612,3845,0,1753412821,13178.86327645,26695.910298600007,53326.647875040006 2025-07-25,03:07:03.000,206,11053583,4485,0,1753412822,13178.85654013999,28541.302041300005,53326.75966896001 2025-07-25,03:07:04.000,206,11053596,3645,0,1753412823,13178.849803829995,28541.294992170006,53326.85748864001 2025-07-25,03:07:05.000,206,11053610,4004,0,1753412824,13178.83633120999,29925.41281506,53326.82954016 2025-07-25,03:07:06.000,206,11053667,4045,0,1753412825,13178.84306752,32232.184214520006,53326.89941136 2025-07-25,03:07:07.000,206,11053641,4045,0,1753412826,13178.789177039995,29925.511502880006,53327.02517952001 2025-07-25,03:07:08.000,206,11053639,4285,0,1753412827,13178.68139608,33616.379577839994,53327.07408936001 2025-07-25,03:07:09.000,206,11053565,4405,0,1753412828,13178.661187149999,26696.227509450007,53327.02517952001 2025-07-25,03:07:10.000,206,11053560,3725,0,1753412829,13178.560142499999,35000.603137679995,53327.10902496 2025-07-25,03:07:11.000,206,11053686,3965,0,1753412830,13178.486043089993,33155.35942671,53327.14396056001 2025-07-25,03:07:12.000,206,11053620,3685,0,1753412831,13178.384998439993,31309.995880529998,53327.129986320004 2025-07-25,03:07:13.000,206,11053660,3924,0,1753412832,13178.270481170002,24389.702829539994,53327.199857520005 2025-07-25,03:07:14.000,206,11053694,3845,0,1753412833,13178.196381759997,26696.544720300008,53327.22081888001 2025-07-25,03:07:15.000,206,11053604,4004,0,1753412834,13178.108809730002,25773.792455910007,53327.3326128 2025-07-25,03:07:16.000,206,11053637,4365,0,1753412835,13178.027974010001,28541.929413870006,53327.34658704 2025-07-25,03:07:17.000,206,11053603,4245,0,1753412836,13177.974083529996,25312.356406110004,53327.416458240004 2025-07-25,03:07:18.000,206,11053630,3804,0,1753412837,13177.873038879996,31771.213407300005,53327.39549688 2025-07-25,03:07:19.000,206,11053645,4285,0,1753412838,13177.80567578,29925.715927650002,53327.45838096001 2025-07-25,03:07:20.000,206,11053647,4365,0,1753412839,13177.72484006,33616.47121653,53327.486329440006 2025-07-25,03:07:21.000,206,11053636,3885,0,1753412840,13177.62379541,26234.798508780004,53327.52825216001 2025-07-25,03:07:22.000,206,11053652,3924,0,1753412841,13177.53622337999,27618.845840370006,53327.52126504 2025-07-25,03:07:23.000,206,11053618,3965,0,1753412842,13177.41496979999,36845.77635735,53327.59812336001 2025-07-25,03:07:24.000,206,11053605,4205,0,1753412843,13177.273507289989,27157.43798709,53327.64703320001 2025-07-25,03:07:25.000,206,11053587,4525,0,1753412844,13177.192671569988,28080.239595389998,53327.72389152001 2025-07-25,03:07:26.000,206,11053600,4004,0,1753412845,13177.071417990002,32693.740099529998,53327.75882712 2025-07-25,03:07:27.000,206,11053568,3885,0,1753412846,13176.936691789997,33616.54875695999,53327.72389152001 2025-07-25,03:07:28.000,206,11053627,4485,0,1753412847,13176.781756659992,29003.168088029997,53327.73786576 2025-07-25,03:07:29.000,206,11053597,4445,0,1753412848,13176.653766769996,29925.962647199995,53327.75882712 2025-07-25,03:07:30.000,206,11053613,4485,0,1753412849,13176.50556795,31771.488323369995,53327.8566468 2025-07-25,03:07:31.000,206,11053584,3765,0,1753412850,13176.370841749995,26696.79848898,53327.86363392001 2025-07-25,03:07:32.000,206,11053608,3885,0,1753412851,13176.209170309994,28542.267772110004,53327.86363392001 2025-07-25,03:07:33.000,206,11053621,4325,0,1753412852,13176.101389349998,28080.979754040003,53327.89856952 2025-07-25,03:07:34.000,206,11053655,4205,0,1753412853,13175.980135769998,32694.642388170003,53327.89158240001 2025-07-25,03:07:35.000,206,11053590,2965,0,1753412854,13175.852145880002,29465.203313880003,53327.91254376001 2025-07-25,03:07:36.000,206,11053651,4205,0,1753412855,13175.737628609997,27158.509454850006,53327.97542784 2025-07-25,03:07:37.000,206,11053628,3765,0,1753412856,13175.650056580002,32694.81861642,53327.968440720004 2025-07-25,03:07:38.000,206,11053572,3685,0,1753412857,13175.562484549991,32694.81861642,53328.09420888 2025-07-25,03:07:39.000,206,11053619,4285,0,1753412858,13175.46817621,32694.81861642,53328.087221760004 2025-07-25,03:07:40.000,206,11053581,4445,0,1753412859,13175.40081310999,23929.190215769995,53328.12215736 2025-07-25,03:07:41.000,206,11053625,4365,0,1753412860,13175.30650477,31772.179138110005,53328.12914448001 2025-07-25,03:07:42.000,206,11053661,4365,0,1753412861,13175.18525119,32233.586991389995,53328.15010584001 2025-07-25,03:07:43.000,206,11053670,3965,0,1753412862,13175.05726129999,29004.09857319,53328.12215736 2025-07-25,03:07:44.000,206,11053649,4565,0,1753412863,13174.956216649989,28542.733014690006,53328.157092960006 2025-07-25,03:07:45.000,206,11053619,4565,0,1753412864,13174.821490449998,33156.33220665,53328.206002800005 2025-07-25,03:07:46.000,206,11053624,3885,0,1753412865,13174.720445799998,27158.664535710006,53328.23395128 2025-07-25,03:07:47.000,206,11053625,4205,0,1753412866,13174.572246980002,25774.638351510002,53328.22696416001 2025-07-25,03:07:48.000,206,11053510,3965,0,1753412867,13174.464466019992,29465.499377340006,53328.23395128 2025-07-25,03:07:49.000,206,11053643,4245,0,1753412868,13174.316267199996,28542.768260340003,53328.35273232 2025-07-25,03:07:50.000,206,11053629,4325,0,1753412869,13174.195013619996,30388.16705217,53328.34574520001 2025-07-25,03:07:51.000,206,11053648,3924,0,1753412870,13174.093968969995,29465.450033429996,53328.303822480004 2025-07-25,03:07:52.000,206,11053662,4004,0,1753412871,13173.93903383999,26235.9545661,53328.35971944 2025-07-25,03:07:53.000,206,11053608,3965,0,1753412872,13173.83798918999,27620.03009421,53328.34574520001 2025-07-25,03:07:54.000,206,11053610,4045,0,1753412873,13173.716735609989,27620.03009421,53328.42959064 2025-07-25,03:07:55.000,206,11053607,3765,0,1753412874,13173.608954649993,30388.15295391,53328.33177096 2025-07-25,03:07:56.000,206,11053620,3685,0,1753412875,13173.487701069993,29926.766248019994,53328.42959064 2025-07-25,03:07:57.000,206,11053635,4325,0,1753412876,13173.366447489992,23929.105626210003,53328.443564880006 2025-07-25,03:07:58.000,206,11053658,4004,0,1753412877,13173.265402839992,29465.337247350006,53328.450552 2025-07-25,03:07:59.000,206,11053628,4125,0,1753412878,13173.137412949996,31310.75013744,53328.46452624001 2025-07-25,03:08:00.000,206,11053634,4045,0,1753412879,13173.04984092,33617.486291249996,53328.49946184 2025-07-25,03:08:01.000,206,11053642,3924,0,1753412880,13172.92858734,27619.818620310005,53328.492474720006 2025-07-25,03:08:02.000,206,11053617,4685,0,1753412881,13172.84775162,29003.851853639993,53328.52741032 2025-07-25,03:08:03.000,206,11053650,4004,0,1753412882,13172.72649804,31310.588007450002,53328.541384560005 2025-07-25,03:08:04.000,206,11053592,4085,0,1753412883,13172.544617669999,31771.89717291,53328.5204232 2025-07-25,03:08:05.000,206,11053591,3565,0,1753412884,13172.409891469993,31310.475221369998,53328.51343608001 2025-07-25,03:08:06.000,206,11053585,4285,0,1753412885,13172.261692649998,25312.842796080004,53328.48548760001 2025-07-25,03:08:07.000,206,11053606,4004,0,1753412886,13172.106757519992,31771.720944660003,53328.45753912 2025-07-25,03:08:08.000,206,11053636,3765,0,1753412887,13171.965295009992,32694.409766879995,53328.492474720006 2025-07-25,03:08:09.000,206,11053622,4365,0,1753412888,13171.83056881,30848.961631140002,53328.51343608001 2025-07-25,03:08:10.000,206,11053633,4205,0,1753412889,13171.64868844,24851.27986194,53328.47850048 2025-07-25,03:08:11.000,206,11053638,3965,0,1753412890,13171.50048961999,29003.421856710003,53328.471513360004 2025-07-25,03:08:12.000,206,11053631,4445,0,1753412891,13171.33881817999,29926.07543328,53328.51343608001 2025-07-25,03:08:13.000,206,11053624,4205,0,1753412892,13171.170410429993,27619.268788169997,53328.5204232 2025-07-25,03:08:14.000,206,11053578,3885,0,1753412893,13171.035684230003,28080.54975711,53328.46452624001 2025-07-25,03:08:15.000,206,11053604,3845,0,1753412894,13170.867276479992,29003.196284549995,53328.443564880006 2025-07-25,03:08:16.000,206,11053659,4525,0,1753412895,13170.766231829992,27157.748148810002,53328.46452624001 2025-07-25,03:08:17.000,206,11053642,3965,0,1753412896,13170.6112967,30848.52458508,53328.443564880006 2025-07-25,03:08:18.000,206,11053604,3924,0,1753412897,13170.48330680999,31309.847848799996,53328.42959064 2025-07-25,03:08:19.000,206,11053612,3885,0,1753412898,13170.30142643999,30848.432946390007,53328.45753912 2025-07-25,03:08:20.000,206,11053659,4445,0,1753412899,13170.11954606999,32232.445032329997,53328.3806808 2025-07-25,03:08:21.000,206,11053575,3725,0,1753412900,13169.944402009998,25312.173128730006,53328.34574520001 2025-07-25,03:08:22.000,206,11053633,4325,0,1753412901,13169.823148429998,27618.838791240007,53328.33875808 2025-07-25,03:08:23.000,206,11053668,4245,0,1753412902,13169.634531750002,30386.89820877,53328.26888688001 2025-07-25,03:08:24.000,206,11053653,4485,0,1753412903,13169.472860310001,25773.327213330005,53328.21997704 2025-07-25,03:08:25.000,206,11053607,4325,0,1753412904,13169.297716249996,29464.075453080004,53328.157092960006 2025-07-25,03:08:26.000,206,11053607,4485,0,1753412905,13169.16299004999,24389.202341309996,53328.12914448001 2025-07-25,03:08:27.000,206,11053635,4645,0,1753412906,13169.06194539999,25773.158034210006,53328.12215736 2025-07-25,03:08:28.000,206,11053663,4485,0,1753412907,13168.96763706,29925.27888159,53328.08023464001 2025-07-25,03:08:29.000,206,11053651,4685,0,1753412908,13168.853119789994,29002.519568069998,53327.9963892 2025-07-25,03:08:30.000,206,11053642,4165,0,1753412909,13168.792492999994,26695.712922959996,53327.94747936 2025-07-25,03:08:31.000,206,11053568,3885,0,1753412910,13168.691448349993,29925.187242900007,53327.94747936 2025-07-25,03:08:32.000,206,11053650,3924,0,1753412911,13168.576931080002,32693.190267390004,53327.90555664 2025-07-25,03:08:33.000,206,11053619,4685,0,1753412912,13168.536513220002,30847.749180779996,53327.87760816 2025-07-25,03:08:34.000,206,11053607,4485,0,1753412913,13168.482622739997,29925.060358560004,53327.88459528 2025-07-25,03:08:35.000,206,11053611,4445,0,1753412914,13168.509567979992,30386.447064449996,53327.82869832 2025-07-25,03:08:36.000,206,11053595,4645,0,1753412915,13168.462413809997,33615.91433525999,53327.82869832 2025-07-25,03:08:37.000,206,11053647,3725,0,1753412916,13168.428732259992,30847.819672080004,53327.77978848 2025-07-25,03:08:38.000,206,11053630,4045,0,1753412917,13168.401787019997,31770.571936470005,53327.77978848 2025-07-25,03:08:39.000,206,11053642,3045,0,1753412918,13168.381578089997,30847.8478686,53327.77978848 2025-07-25,03:08:40.000,206,11053608,2885,0,1753412919,13168.347896539992,29925.173144639994,53327.69594304001 2025-07-25,03:08:41.000,206,11053618,3005,0,1753412920,13168.280533439996,29925.208390290005,53327.62607184001 2025-07-25,03:08:42.000,206,11053697,4605,0,1753412921,13168.287269749992,23466.351389100004,53327.654020320006 2025-07-25,03:08:43.000,206,11053603,3405,0,1753412922,13168.240115579996,31309.199328839997,53327.59113624 2025-07-25,03:08:44.000,206,11053638,3845,0,1753412923,13168.186225099991,27618.345352139993,53327.59113624 2025-07-25,03:08:45.000,206,11053642,4004,0,1753412924,13168.118861999996,27618.296008229998,53327.584149120004 2025-07-25,03:08:46.000,206,11053628,3085,0,1753412925,13168.00434472999,28540.907290019997,53327.52126504 2025-07-25,03:08:47.000,206,11053601,3485,0,1753412926,13167.90330007999,31308.938511030006,53327.535239280005 2025-07-25,03:08:48.000,206,11053572,3245,0,1753412927,13167.82246435999,26695.381613849997,53327.50729080001 2025-07-25,03:08:49.000,206,11053619,4405,0,1753412928,13167.72141970999,29001.997932450002,53327.50030368 2025-07-25,03:08:50.000,206,11053627,4325,0,1753412929,13167.593429819994,30847.276889069995,53327.34658704 2025-07-25,03:08:51.000,206,11053610,3725,0,1753412930,13167.499121479988,26233.71999189,53327.33959992001 2025-07-25,03:08:52.000,206,11053506,3804,0,1753412931,13167.377867900002,34999.08757473,53327.297677200004 2025-07-25,03:08:53.000,206,11053589,4285,0,1753412932,13167.276823250002,32692.231585710004,53327.248767360004 2025-07-25,03:08:54.000,206,11053616,3804,0,1753412933,13167.169042289992,23926.603185059997,53327.22081888001 2025-07-25,03:08:55.000,206,11053649,4645,0,1753412934,13167.081470259996,29001.22957728,53327.22081888001 2025-07-25,03:08:56.000,206,11053616,3965,0,1753412935,13166.993898230001,28078.378625070007,53327.20684464 2025-07-25,03:08:57.000,206,11053555,4325,0,1753412936,13166.919798819996,28539.58205358,53327.0880636 2025-07-25,03:08:58.000,206,11053593,4285,0,1753412937,13166.84569940999,27155.414886779996,53327.06011512 2025-07-25,03:08:59.000,206,11053649,4285,0,1753412938,13166.83222679,25771.353456929995,53327.06710224 2025-07-25,03:09:00.000,206,11053572,4004,0,1753412939,13166.737918449995,28077.920431620005,53326.99024392 2025-07-25,03:09:01.000,206,11053579,4325,0,1753412940,13166.75139107,29461.756289309997,53326.92037272 2025-07-25,03:09:02.000,206,11053599,4405,0,1753412941,13166.70423689999,27616.442087040006,53326.82954016 2025-07-25,03:09:03.000,206,11053571,4365,0,1753412942,13166.64361010999,26232.345411539995,53326.87146288 2025-07-25,03:09:04.000,206,11053620,3924,0,1753412943,13166.63013749,29461.650552360006,53326.73870760001 2025-07-25,03:09:05.000,206,11053619,4405,0,1753412944,13166.60319224999,29461.629404969994,53326.766656080006 2025-07-25,03:09:06.000,206,11053613,4285,0,1753412945,13166.58971963,34074.91843521,53326.71075912 2025-07-25,03:09:07.000,206,11053609,4285,0,1753412946,13166.535829149994,33152.201416469994,53326.6339008 2025-07-25,03:09:08.000,206,11053577,4325,0,1753412947,13166.50214759999,35458.845931589996,53326.60595232 2025-07-25,03:09:09.000,206,11053649,4245,0,1753412948,13166.46172973999,26693.499496139993,53326.60595232 2025-07-25,03:09:10.000,206,11053625,4405,0,1753412949,13166.401102949989,29000.09466735,53326.47319704001 2025-07-25,03:09:11.000,206,11053631,4125,0,1753412950,13166.414575569994,25770.67674045,53326.45223568001 2025-07-25,03:09:12.000,206,11053584,3965,0,1753412951,13166.333739849993,27154.674728130005,53326.44524856 2025-07-25,03:09:13.000,206,11053658,3605,0,1753412952,13166.313530919993,27615.934549679994,53326.37537736 2025-07-25,03:09:14.000,206,11053629,4245,0,1753412953,13166.293321989993,35919.80968968,53326.312493280006 2025-07-25,03:09:15.000,206,11053560,3804,0,1753412954,13166.266376749998,29922.452180459994,53326.291531920004 2025-07-25,03:09:16.000,206,11053597,4485,0,1753412955,13166.293321989993,30845.014118339997,53326.2496092 2025-07-25,03:09:17.000,206,11053619,4285,0,1753412956,13166.313530919993,24847.663658250007,53326.2496092 2025-07-25,03:09:18.000,206,11053619,4525,0,1753412957,13166.300058299988,29460.945639359998,53326.17275088 2025-07-25,03:09:19.000,206,11053570,4245,0,1753412958,13166.300058299988,31306.196399459994,53326.18672512001 2025-07-25,03:09:20.000,206,11053608,3804,0,1753412959,13166.306794609998,31767.632449259996,53326.1098668 2025-07-25,03:09:21.000,206,11053600,3804,0,1753412960,13166.306794609998,27615.582093179997,53326.08191832 2025-07-25,03:09:22.000,206,11053602,3924,0,1753412961,13166.279849369988,29460.959737619996,53326.074931200004 2025-07-25,03:09:23.000,206,11053620,3725,0,1753412962,13166.273113059993,28077.01109385,53326.03300848 2025-07-25,03:09:24.000,206,11053612,3765,0,1753412963,13166.306794609998,29461.100720219998,53325.9351888 2025-07-25,03:09:25.000,206,11053605,4445,0,1753412964,13166.360685089989,28077.208469489997,53325.85134336001 2025-07-25,03:09:26.000,206,11053595,4365,0,1753412965,13166.360685089989,25770.585101760007,53325.85134336001 2025-07-25,03:09:27.000,206,11053624,3924,0,1753412966,13166.407839259999,28538.64451929,53325.7954464 2025-07-25,03:09:28.000,206,11053601,4405,0,1753412967,13166.414575569994,29922.727096529998,53325.82339488 2025-07-25,03:09:29.000,206,11053459,4125,0,1753412968,13166.48193866999,33613.45418889,53325.690639600005 2025-07-25,03:09:30.000,206,11053621,4325,0,1753412969,13166.54256545999,28538.827796669997,53325.69762672 2025-07-25,03:09:31.000,206,11053606,3845,0,1753412970,13166.60992856,29922.889226519997,53325.60679416 2025-07-25,03:09:32.000,206,11053628,4205,0,1753412971,13166.72444582999,26232.260821980002,53325.571858560004 2025-07-25,03:09:33.000,206,11053632,3804,0,1753412972,13166.818754169995,27616.251760529994,53325.571858560004 2025-07-25,03:09:34.000,206,11053600,3804,0,1753412973,13166.87264465,26693.555889180003,53325.56487144001 2025-07-25,03:09:35.000,206,11053613,4365,0,1753412974,13167.047788709991,31768.330313130005,53325.51596160001 2025-07-25,03:09:36.000,206,11053579,4205,0,1753412975,13167.162305979997,30384.367571099996,53325.453077520004 2025-07-25,03:09:37.000,206,11053599,4445,0,1753412976,13167.297032180002,32229.646527720004,53325.50897448 2025-07-25,03:09:38.000,206,11053627,4325,0,1753412977,13167.445230999998,36381.65458902001,53325.41814192001 2025-07-25,03:09:39.000,206,11053644,3765,0,1753412978,13167.579957199989,29000.299092119996,53325.50897448 2025-07-25,03:09:40.000,206,11053606,3765,0,1753412979,13167.68100184999,28077.701908589996,53325.41814192001 2025-07-25,03:09:41.000,206,11053563,4285,0,1753412980,13167.78204649999,29000.376632550004,53325.481026 2025-07-25,03:09:42.000,206,11053596,4085,0,1753412981,13167.88982746,31307.112786359998,53325.36923208 2025-07-25,03:09:43.000,206,11053593,4325,0,1753412982,13167.99087211,30845.824768289996,53325.404167680004 2025-07-25,03:09:44.000,206,11053589,4285,0,1753412983,13168.07170783,30384.50150457,53325.43211616 2025-07-25,03:09:45.000,206,11053613,4285,0,1753412984,13168.145807239991,29000.55990993,53325.39718056001 2025-07-25,03:09:46.000,206,11053471,3965,0,1753412985,13168.199697719996,32229.949640310006,53325.33429648 2025-07-25,03:09:47.000,206,11053576,3845,0,1753412986,13168.267060819991,29461.960714080007,53325.39718056001 2025-07-25,03:09:48.000,206,11053605,4165,0,1753412987,13168.347896539992,28539.398776200003,53325.3412836 2025-07-25,03:09:49.000,206,11053611,4605,0,1753412988,13168.401787019997,29923.453156920004,53325.34827072001 2025-07-25,03:09:50.000,206,11053577,4445,0,1753412989,13168.381578089997,30846.085586100002,53325.25045104001 2025-07-25,03:09:51.000,206,11053568,4085,0,1753412990,13168.408523329992,29462.165138850003,53325.3412836 2025-07-25,03:09:52.000,206,11053550,4045,0,1753412991,13168.475886430002,33614.26483884,53325.32032224 2025-07-25,03:09:53.000,206,11053542,3845,0,1753412992,13168.496095360002,28539.490414889995,53325.29237376 2025-07-25,03:09:54.000,206,11053613,4365,0,1753412993,13168.590403699993,26694.133917839994,53325.3412836 2025-07-25,03:09:56.000,206,11053622,3924,0,1753412995,13168.624085249998,23464.680745289996,53325.34827072001 2025-07-25,03:09:57.000,206,11053568,3924,0,1753412996,13168.617348940003,29923.241683019995,53325.29237376 2025-07-25,03:09:58.000,206,11053579,4605,0,1753412997,13168.718393589988,28539.229597080004,53325.27839952001 2025-07-25,03:09:59.000,206,11053642,3804,0,1753412998,13168.779020379989,24387.08760231,53325.32032224 2025-07-25,03:10:00.000,206,11053589,4445,0,1753412999,13168.846383479999,29461.657601490006,53325.2714124 2025-07-25,03:10:01.000,206,11053560,3685,0,1753413000,13168.893537649994,27154.850956380003,53325.2015412 2025-07-25,03:10:02.000,206,11053611,4525,0,1753413001,13168.94069181999,29922.71299827,53325.24346392 2025-07-25,03:10:03.000,206,11053639,4205,0,1753413002,13169.014791229994,25770.571003499994,53325.285386640004 2025-07-25,03:10:04.000,206,11053630,3845,0,1753413003,13169.10909957,28538.418947130005,53325.18057984001 2025-07-25,03:10:05.000,206,11053551,4285,0,1753413004,13169.156253739995,25770.317234820002,53325.26442528 2025-07-25,03:10:06.000,206,11053562,4125,0,1753413005,13169.176462669995,28076.820767340003,53325.285386640004 2025-07-25,03:10:07.000,206,11053638,3924,0,1753413006,13169.237089459995,28538.101736280005,53325.25045104001 2025-07-25,03:10:08.000,206,11053583,4325,0,1753413007,13169.29097994,27154.08965034,53325.21551544 2025-07-25,03:10:09.000,206,11053584,3924,0,1753413008,13169.338134109996,31306.006072949996,53325.1666056 2025-07-25,03:10:10.000,206,11053613,4285,0,1753413009,13169.405497209991,26692.667698799996,53325.2015412 2025-07-25,03:10:11.000,206,11053589,4485,0,1753413010,13169.432442450001,28999.27696827,53325.1666056 2025-07-25,03:10:12.000,206,11053643,4325,0,1753413011,13169.493069240001,27153.94161861,53325.18057984001 2025-07-25,03:10:13.000,206,11053629,4325,0,1753413012,13169.540223409997,30844.65461271,53325.15961848001 2025-07-25,03:10:14.000,206,11053582,4045,0,1753413013,13169.573904960002,31306.083613380004,53325.0967344 2025-07-25,03:10:15.000,206,11053580,3924,0,1753413014,13169.621059129997,30844.887233999994,53325.18057984001 2025-07-25,03:10:16.000,206,11053581,4205,0,1753413015,13169.654740680002,29922.304148730007,53325.13167000001 2025-07-25,03:10:17.000,206,11053597,4365,0,1753413016,13169.688422229992,30383.761345920007,53325.12468288 2025-07-25,03:10:18.000,206,11053630,3885,0,1753413017,13169.728840089992,28077.243715139994,53325.17359272 2025-07-25,03:10:19.000,206,11053587,3525,0,1753413018,13169.755785330002,27615.976844460005,53325.2015412 2025-07-25,03:10:20.000,206,11053564,3804,0,1753413019,13169.809675809993,22541.39274702,53325.068785920004 2025-07-25,03:10:21.000,206,11053628,3765,0,1753413020,13169.903984149998,28077.50453295,53325.13167000001 2025-07-25,03:10:22.000,206,11053635,4445,0,1753413021,13169.991556179993,25770.902312610007,53325.12468288 2025-07-25,03:10:23.000,206,11053599,4325,0,1753413022,13170.058919279989,27154.998988110005,53325.12468288 2025-07-25,03:10:24.000,206,11053584,4045,0,1753413023,13170.18690917,29923.02315999,53325.089747280006 2025-07-25,03:10:25.000,206,11053581,4205,0,1753413024,13170.294690129995,31307.126884619996,53325.068785920004 2025-07-25,03:10:26.000,206,11053576,3205,0,1753413025,13170.36205322999,29461.87612452,53325.138657120006 2025-07-25,03:10:27.000,206,11053595,4325,0,1753413026,13170.42268001999,29923.213486499997,53325.13167000001 2025-07-25,03:10:28.000,206,11053594,3845,0,1753413027,13170.557406219996,25771.339358669997,53325.18057984001 2025-07-25,03:10:29.000,206,11053605,4565,0,1753413028,13170.63150563,28539.405825330003,53325.17359272 2025-07-25,03:10:30.000,206,11053600,4004,0,1753413029,13170.772968140001,31768.816703100005,53325.187566960005 2025-07-25,03:10:31.000,206,11053607,4285,0,1753413030,13170.914430650002,32230.231605509995,53325.20852832001 2025-07-25,03:10:32.000,206,11053446,3965,0,1753413031,13171.008738989993,25771.564930830005,53325.2714124 2025-07-25,03:10:33.000,206,11053621,4485,0,1753413032,13171.076102089988,33153.08255772,53325.25045104001 2025-07-25,03:10:34.000,206,11053581,4165,0,1753413033,13171.190619359993,29923.784466030003,53325.236476800004 2025-07-25,03:10:35.000,206,11053658,3845,0,1753413034,13171.291664009994,27617.224540469993,53325.26442528 2025-07-25,03:10:36.000,206,11053584,3845,0,1753413035,13171.352290799994,29001.398756399998,53325.2714124 2025-07-25,03:10:37.000,206,11053574,3804,0,1753413036,13171.42639021,29001.490395090004,53325.3412836 2025-07-25,03:10:38.000,206,11053627,4405,0,1753413037,13171.54764379,26694.909322139996,53325.33429648 2025-07-25,03:10:39.000,206,11053628,4004,0,1753413038,13171.60153426999,28079.0905872,53325.21551544 2025-07-25,03:10:40.000,206,11053582,3885,0,1753413039,13171.675633679995,23927.117771549994,53325.355257840005 2025-07-25,03:10:41.000,206,11053581,4405,0,1753413040,13171.70257891999,27156.613238880003,53325.33429648 2025-07-25,03:10:42.000,206,11053618,3885,0,1753413041,13171.756469399996,30847.488362970005,53325.32730936001 2025-07-25,03:10:43.000,206,11053651,4285,0,1753413042,13171.81035988,30847.587050789996,53325.34827072001 2025-07-25,03:10:44.000,206,11053603,4325,0,1753413043,13171.844041429991,31770.388659090007,53325.36923208 2025-07-25,03:10:45.000,206,11053607,4405,0,1753413044,13171.891195600001,31770.45915039,53325.39718056001 2025-07-25,03:10:46.000,206,11053610,3725,0,1753413045,13171.897931909996,28079.71795977,53325.41814192001 2025-07-25,03:10:47.000,206,11053641,4365,0,1753413046,13171.931613460001,25773.06639552,53325.43910328 2025-07-25,03:10:48.000,206,11053624,3725,0,1753413047,13171.972031320001,34999.98986337001,53325.44609040001 2025-07-25,03:10:49.000,206,11053568,3804,0,1753413048,13171.992240250001,35922.66458733,53325.481026 2025-07-25,03:10:50.000,206,11053621,4405,0,1753413049,13172.025921799992,30847.833770340003,53325.50897448 2025-07-25,03:10:51.000,206,11053678,3924,0,1753413050,13172.059603349997,27618.42289257,53325.522948720005 2025-07-25,03:10:52.000,206,11053625,4445,0,1753413051,13172.086548589992,32693.24666043,53325.481026 2025-07-25,03:10:53.000,206,11053623,4325,0,1753413052,13172.126966449992,32231.888151060004,53325.55788432 2025-07-25,03:10:54.000,206,11053636,3725,0,1753413053,13172.073075970002,32231.909298450002,53325.50897448 2025-07-25,03:10:55.000,206,11053617,4325,0,1753413054,13172.093284900002,29463.772340490003,53325.54391008001 2025-07-25,03:10:56.000,206,11053635,4445,0,1753413055,13172.093284900002,26234.34736446,53325.53692296 2025-07-25,03:10:57.000,206,11053622,4125,0,1753413056,13172.106757519992,27157.085530590004,53325.55788432 2025-07-25,03:10:58.000,206,11053599,4405,0,1753413057,13172.113493830002,28541.125813050006,53325.58583280001 2025-07-25,03:10:59.000,206,11053604,4045,0,1753413058,13172.100021209997,31770.557838210007,53325.58583280001 2025-07-25,03:11:00.000,206,11053593,4285,0,1753413059,13172.147175379992,25311.714935280004,53325.620768400004 2025-07-25,03:11:01.000,206,11053610,3765,0,1753413060,13172.160647999997,28541.146960440004,53325.62775552 2025-07-25,03:11:02.000,206,11053614,3885,0,1753413061,13172.228011099993,30847.932458159994,53325.69762672 2025-07-25,03:11:03.000,206,11053591,4365,0,1753413062,13172.228011099993,30847.946556420007,53325.74653656 2025-07-25,03:11:04.000,206,11053603,4485,0,1753413063,13172.254956340003,31309.269820140005,53325.760510800006 2025-07-25,03:11:05.000,206,11053587,4285,0,1753413064,13172.295374199988,29925.384618540003,53325.77448504 2025-07-25,03:11:06.000,206,11053584,3765,0,1753413065,13172.268428959993,25773.291967679994,53325.739549440004 2025-07-25,03:11:07.000,206,11053598,3924,0,1753413066,13172.322319439998,31309.523588819997,53325.788459280004 2025-07-25,03:11:08.000,206,11053582,3645,0,1753413067,13172.342528369998,25773.334262460005,53325.77448504 2025-07-25,03:11:09.000,206,11053615,4445,0,1753413068,13172.356000989988,26234.728017479996,53325.83736912 2025-07-25,03:11:10.000,206,11053616,3645,0,1753413069,13172.376209919988,30386.947552679994,53325.89326608 2025-07-25,03:11:11.000,206,11053621,4365,0,1753413070,13172.430100399994,25773.489343320005,53325.92121456001 2025-07-25,03:11:12.000,206,11053654,3804,0,1753413071,13172.450309329994,26696.227509450007,53325.87929184001 2025-07-25,03:11:13.000,206,11053532,3845,0,1753413072,13172.443573019998,27157.586018820002,53325.87230472 2025-07-25,03:11:14.000,206,11053607,4285,0,1753413073,13172.443573019998,31771.09357209,53325.94916304001 2025-07-25,03:11:15.000,206,11053639,4605,0,1753413074,13172.443573019998,31771.058326440005,53325.91422744 2025-07-25,03:11:16.000,206,11053575,4765,0,1753413075,13172.430100399994,28541.696792579998,53325.907240320004 2025-07-25,03:11:17.000,206,11053618,4004,0,1753413076,13172.416627779989,30387.081486149997,53325.94916304001 2025-07-25,03:11:18.000,206,11053604,3725,0,1753413077,13172.342528369998,31309.840799669997,53325.90025320001 2025-07-25,03:11:19.000,206,11053620,3845,0,1753413078,13172.308846819993,28080.422872769996,53325.977111520006 2025-07-25,03:11:20.000,206,11053614,3924,0,1753413079,13172.221274789998,35000.67362898,53325.94217592 2025-07-25,03:11:21.000,206,11053624,3965,0,1753413080,13172.160647999997,27619.163051220006,53325.9351888 2025-07-25,03:11:22.000,206,11053586,3924,0,1753413081,13172.153911690002,29003.224481070007,53325.94217592 2025-07-25,03:11:23.000,206,11053621,4285,0,1753413082,13172.120230139997,31310.024077049995,53325.96313728 2025-07-25,03:11:24.000,206,11053640,3804,0,1753413083,13172.073075970002,31310.009978789996,53326.03300848 2025-07-25,03:11:25.000,206,11053595,4325,0,1753413084,13172.025921799992,28542.035150819996,53326.05396984 2025-07-25,03:11:26.000,206,11053554,3645,0,1753413085,13171.998976559997,26696.692752029994,53325.977111520006 2025-07-25,03:11:27.000,206,11053559,4405,0,1753413086,13171.985503939992,29464.872004770004,53326.01903424001 2025-07-25,03:11:28.000,206,11053570,4004,0,1753413087,13171.992240250001,22544.642395949995,53326.0399956 2025-07-25,03:11:29.000,206,11053570,4165,0,1753413088,13171.972031320001,29926.329201960005,53325.977111520006 2025-07-25,03:11:30.000,206,11053552,3845,0,1753413089,13171.965295009992,31771.826681610008,53325.977111520006 2025-07-25,03:11:31.000,206,11053545,4285,0,1753413090,13172.012449180002,28081.01499969,53326.01204712 2025-07-25,03:11:32.000,206,11053572,3924,0,1753413091,13172.012449180002,29003.823657119996,53326.026021360005 2025-07-25,03:11:33.000,206,11053528,3924,0,1753413092,13172.039394419997,29926.604118029994,53325.99807288001 2025-07-25,03:11:34.000,206,11053607,4285,0,1753413093,13172.113493830002,30849.370480679994,53325.98409864 2025-07-25,03:11:35.000,206,11053555,4525,0,1753413094,13172.120230139997,25774.49736891,53326.03300848 2025-07-25,03:11:36.000,206,11053547,3645,0,1753413095,13172.133702760002,26697.172092869994,53326.10287968 2025-07-25,03:11:37.000,206,11053585,4285,0,1753413096,13172.140439069997,28081.275817500005,53326.13781528001 2025-07-25,03:11:38.000,206,11053568,3845,0,1753413097,13172.147175379992,29926.801493670006,53326.10287968 2025-07-25,03:11:39.000,206,11053575,4125,0,1753413098,13172.167384309992,31772.193236370003,53326.11685392001 2025-07-25,03:11:40.000,206,11053513,4365,0,1753413099,13172.180856929997,29465.457082559995,53326.16576376001 2025-07-25,03:11:41.000,206,11053529,4365,0,1753413100,13172.167384309992,30388.202297819997,53326.21467360001 2025-07-25,03:11:42.000,206,11053578,3765,0,1753413101,13172.180856929997,33156.388599690006,53326.242622080004 2025-07-25,03:11:43.000,206,11053586,3845,0,1753413102,13172.194329550002,29926.87198497,53326.312493280006 2025-07-25,03:11:44.000,206,11053556,3885,0,1753413103,13172.228011099993,30388.195248689997,53326.32646752 2025-07-25,03:11:45.000,206,11053558,3845,0,1753413104,13172.214538480002,24851.984774940007,53326.32646752 2025-07-25,03:11:46.000,206,11053526,4165,0,1753413105,13172.248220029993,26697.524549370006,53326.27755768 2025-07-25,03:11:47.000,206,11053589,4245,0,1753413106,13172.254956340003,24390.74610078,53326.34742888 2025-07-25,03:11:48.000,206,11053535,4325,0,1753413107,13172.261692649998,31311.09554481,53326.30550616001 2025-07-25,03:11:49.000,206,11053561,4445,0,1753413108,13172.302110509998,29465.7249495,53326.41730008 2025-07-25,03:11:50.000,206,11053549,4365,0,1753413109,13172.288637889993,29004.366440130005,53326.41730008 2025-07-25,03:11:51.000,206,11053522,3965,0,1753413110,13172.308846819993,28081.677617909998,53326.50114552001 2025-07-25,03:11:52.000,206,11053585,4445,0,1753413111,13172.302110509998,29004.43693143,53326.459222800004 2025-07-25,03:11:53.000,206,11053555,4325,0,1753413112,13172.335792059988,29927.231490599996,53326.47319704001 2025-07-25,03:11:54.000,206,11053605,4285,0,1753413113,13172.356000989988,29927.259687120008,53326.51511976 2025-07-25,03:11:55.000,206,11053601,4405,0,1753413114,13172.308846819993,30388.66049127,53326.58499096 2025-07-25,03:11:56.000,206,11053545,4725,0,1753413115,13172.356000989988,25313.745084719994,53326.55005536001 2025-07-25,03:11:57.000,206,11053564,3845,0,1753413116,13172.362737299998,29465.971669050006,53326.57101672001 2025-07-25,03:11:58.000,206,11053638,3765,0,1753413117,13172.356000989988,33156.93843183,53326.61992656001 2025-07-25,03:11:59.000,206,11053605,4485,0,1753413118,13172.335792059988,31311.483246959993,53326.6339008 2025-07-25,03:12:00.000,206,11053612,4004,0,1753413119,13172.322319439998,26697.877005870003,53326.6339008 2025-07-25,03:12:01.000,206,11053616,4165,0,1753413120,13172.362737299998,26697.827661960007,53326.66883640001 2025-07-25,03:12:02.000,206,11053567,4165,0,1753413121,13172.329055749993,35002.29492888,53326.68281064 2025-07-25,03:12:03.000,206,11053636,3965,0,1753413122,13172.308846819993,34079.57086101,53326.73172048 2025-07-25,03:12:04.000,206,11053597,4565,0,1753413123,13172.308846819993,29927.32312929,53326.75966896001 2025-07-25,03:12:05.000,206,11053613,4445,0,1753413124,13172.302110509998,26236.370464770007,53326.60595232 2025-07-25,03:12:06.000,206,11053594,3005,0,1753413125,13172.322319439998,29927.153950170003,53326.766656080006 2025-07-25,03:12:07.000,206,11053612,3845,0,1753413126,13172.275165270003,26236.342268249995,53326.73870760001 2025-07-25,03:12:08.000,206,11053599,4125,0,1753413127,13172.241483719998,31311.187183500006,53326.745694720004 2025-07-25,03:12:09.000,206,11053639,4285,0,1753413128,13172.221274789998,29927.097557129993,53326.766656080006 2025-07-25,03:12:10.000,206,11053614,3885,0,1753413129,13172.201065859997,27620.35435419,53326.75268184 2025-07-25,03:12:11.000,206,11053613,4725,0,1753413130,13172.133702760002,31772.53864374,53326.82255304 2025-07-25,03:12:12.000,206,11053586,3605,0,1753413131,13172.106757519992,30849.870968910007,53326.87146288 2025-07-25,03:12:13.000,206,11053644,3885,0,1753413132,13172.086548589992,24852.245592749998,53326.85050152 2025-07-25,03:12:14.000,206,11053609,4325,0,1753413133,13172.046130729992,31311.271773059998,53326.83652728001 2025-07-25,03:12:15.000,206,11053615,4405,0,1753413134,13172.059603349997,27159.129778290007,53326.89941136 2025-07-25,03:12:16.000,206,11053670,3285,0,1753413135,13171.998976559997,24391.049213370003,53326.794604560004 2025-07-25,03:12:17.000,206,11053632,3725,0,1753413136,13171.985503939992,31311.3986574,53326.80159168 2025-07-25,03:12:18.000,206,11053567,4205,0,1753413137,13172.019185489997,26697.90520239,53326.815565920006 2025-07-25,03:12:19.000,206,11053610,4004,0,1753413138,13172.005712869992,30388.836719519997,53326.87845 2025-07-25,03:12:20.000,206,11053593,4365,0,1753413139,13172.005712869992,27159.37649784,53326.99024392 2025-07-25,03:12:21.000,206,11053611,4285,0,1753413140,13172.039394419997,25775.2939206,53326.962295440004 2025-07-25,03:12:22.000,206,11053633,4045,0,1753413141,13172.019185489997,27159.3905961,53326.99024392 2025-07-25,03:12:23.000,206,11053645,4365,0,1753413142,13172.012449180002,27159.38354697,53326.99723104 2025-07-25,03:12:24.000,206,11053634,3804,0,1753413143,13172.012449180002,32695.763199840003,53327.032166640005 2025-07-25,03:12:25.000,206,11053619,4485,0,1753413144,13172.005712869992,31773.02503371,53327.032166640005 2025-07-25,03:12:26.000,206,11053603,4605,0,1753413145,13171.978767629997,32695.81254375,53327.06710224 2025-07-25,03:12:27.000,206,11053634,3725,0,1753413146,13171.938349769996,30850.364408010006,53327.05312800001 2025-07-25,03:12:28.000,206,11053479,4325,0,1753413147,13171.904668219991,25314.15393426,53327.129986320004 2025-07-25,03:12:29.000,206,11053587,4325,0,1753413148,13171.844041429991,29466.422813369994,53327.16492192 2025-07-25,03:12:30.000,206,11053597,4205,0,1753413149,13171.81035988,23468.77628982,53327.12299920001 2025-07-25,03:12:31.000,206,11053546,3924,0,1753413150,13171.72952416,33157.40367441,53327.1579348 2025-07-25,03:12:32.000,206,11053624,3965,0,1753413151,13171.66889737,30389.337207749995,53327.17889616 2025-07-25,03:12:33.000,206,11053632,4085,0,1753413152,13171.594797959995,28543.945465049997,53327.17889616 2025-07-25,03:12:34.000,206,11053660,3845,0,1753413153,13171.473544379995,27159.933379110007,53327.23479312 2025-07-25,03:12:35.000,206,11053583,4125,0,1753413154,13171.385972349999,28544.08644765,53327.18588328 2025-07-25,03:12:36.000,206,11053609,4485,0,1753413155,13171.311872939994,28544.149889819993,53327.21383176 2025-07-25,03:12:37.000,206,11053593,4405,0,1753413156,13171.257982459989,28544.290872419995,53327.18588328 2025-07-25,03:12:38.000,206,11053639,4245,0,1753413157,13171.204091979998,24392.05723896,53327.17190904001 2025-07-25,03:12:39.000,206,11053598,3804,0,1753413158,13171.116519949988,28544.424805889998,53327.21383176 2025-07-25,03:12:40.000,206,11053599,4525,0,1753413159,13171.062629469998,28544.55169023,53327.17190904001 2025-07-25,03:12:41.000,206,11053610,3924,0,1753413160,13171.022211609998,29928.669513119996,53327.19287040001 2025-07-25,03:12:42.000,206,11053615,4325,0,1753413161,13170.948112199992,31312.85782731,53327.20684464 2025-07-25,03:12:43.000,206,11053625,4245,0,1753413162,13170.934639580002,31774.251582330005,53327.17889616 2025-07-25,03:12:44.000,206,11053632,4045,0,1753413163,13170.900958029997,30390.197201610004,53327.248767360004 2025-07-25,03:12:45.000,206,11053654,3765,0,1753413164,13170.853803860002,27622.032047130007,53327.227806 2025-07-25,03:12:46.000,206,11053617,4445,0,1753413165,13170.820122309997,28544.87595021,53327.227806 2025-07-25,03:12:47.000,206,11053605,4285,0,1753413166,13170.772968140001,29929.000822229995,53327.24178024001 2025-07-25,03:12:48.000,206,11053627,4285,0,1753413167,13170.746022899992,33158.580879119996,53327.20684464 2025-07-25,03:12:49.000,206,11053616,4085,0,1753413168,13170.719077659996,23931.241512599998,53327.26274160001 2025-07-25,03:12:50.000,206,11053591,4365,0,1753413169,13170.712341350001,28083.57383388,53327.23479312 2025-07-25,03:12:51.000,206,11053580,3645,0,1753413170,13170.671923490001,35004.09245703,53327.23479312 2025-07-25,03:12:52.000,206,11053610,3765,0,1753413171,13170.597824079996,30851.85882357,53327.23479312 2025-07-25,03:12:53.000,206,11053473,4325,0,1753413172,13170.516988359996,30390.42277377,53327.269728720006 2025-07-25,03:12:54.000,206,11053652,4125,0,1753413173,13170.476570499995,23008.510395599995,53327.27671584 2025-07-25,03:12:55.000,206,11053638,3645,0,1753413174,13170.44288894999,29467.64231286,53327.22081888001 2025-07-25,03:12:56.000,206,11053594,3965,0,1753413175,13170.38226215999,24853.958531340002,53327.29069008001 2025-07-25,03:12:57.000,206,11053619,4445,0,1753413176,13170.30142643999,33619.890044579995,53327.27671584 2025-07-25,03:12:58.000,206,11053575,4205,0,1753413177,13170.24753596,28083.510391710006,53327.269728720006 2025-07-25,03:12:59.000,206,11053600,3685,0,1753413178,13170.213854409994,26238.027010320002,53327.318638560006 2025-07-25,03:13:00.000,206,11053634,3965,0,1753413179,13170.133018689994,32235.751074300002,53327.29069008001 2025-07-25,03:13:01.000,206,11053568,3725,0,1753413180,13170.085864519999,27622.060243650005,53327.199857520005 2025-07-25,03:13:02.000,206,11053630,4004,0,1753413181,13169.998292489989,21624.251590109998,53327.23479312 2025-07-25,03:13:03.000,206,11053612,3765,0,1753413182,13169.924193079998,26237.850782070003,53327.24178024001 2025-07-25,03:13:04.000,206,11053635,4445,0,1753413183,13169.843357359998,27160.610095590004,53327.23479312 2025-07-25,03:13:05.000,206,11053662,4045,0,1753413184,13169.823148429998,29928.754102680003,53327.18588328 2025-07-25,03:13:06.000,206,11053624,4004,0,1753413185,13169.775994260002,32696.940404549998,53327.23479312 2025-07-25,03:13:07.000,206,11053609,4405,0,1753413186,13169.742312709997,32696.91925716,53327.20684464 2025-07-25,03:13:08.000,206,11053610,3885,0,1753413187,13169.695158540002,28544.586935879997,53327.24178024001 2025-07-25,03:13:09.000,206,11053648,4125,0,1753413188,13169.600850199997,26699.124701880006,53327.24178024001 2025-07-25,03:13:10.000,206,11053547,4365,0,1753413189,13169.567168649992,32696.862864120005,53327.269728720006 2025-07-25,03:13:11.000,206,11053592,3924,0,1753413190,13169.459387689996,30390.049169880003,53327.227806 2025-07-25,03:13:12.000,206,11053590,4004,0,1753413191,13169.39202459,29467.31100375,53327.27671584 2025-07-25,03:13:13.000,206,11053513,4045,0,1753413192,13169.35160673,33158.22842262,53327.20684464 2025-07-25,03:13:14.000,206,11053665,4325,0,1753413193,13169.25056208,25315.006878989996,53327.19287040001 2025-07-25,03:13:15.000,206,11053583,4205,0,1753413194,13169.21014422,27621.820573229998,53327.1579348 2025-07-25,03:13:16.000,206,11053651,4245,0,1753413195,13169.14951743,26237.787339899995,53327.22081888001 2025-07-25,03:13:17.000,206,11053568,4004,0,1753413196,13169.06868171,32235.60304257,53327.16492192 2025-07-25,03:13:18.000,206,11053595,4245,0,1753413197,13168.994582299994,26699.300930130004,53327.1579348 2025-07-25,03:13:19.000,206,11053630,3965,0,1753413198,13168.933955509994,30390.23949639,53327.13697344 2025-07-25,03:13:20.000,206,11053599,4365,0,1753413199,13168.839647169989,35003.97967094999,53327.09505072001 2025-07-25,03:13:21.000,206,11053578,3845,0,1753413200,13168.772284069993,34081.354290899995,53327.11601208 2025-07-25,03:13:22.000,206,11053621,4285,0,1753413201,13168.677975729988,29467.78329546,53327.07408936001 2025-07-25,03:13:23.000,206,11053611,4445,0,1753413202,13168.576931080002,29006.424786090007,53327.01120528 2025-07-25,03:13:24.000,206,11053626,3804,0,1753413203,13168.529776909993,31774.77321795,53327.081076480004 2025-07-25,03:13:25.000,206,11053634,4004,0,1753413204,13168.448941189992,26699.759123580006,53326.94133408 2025-07-25,03:13:26.000,206,11053630,4045,0,1753413205,13168.374841780002,28083.90514299,53327.0181924 2025-07-25,03:13:27.000,206,11053631,4165,0,1753413206,13168.287269749992,28545.284799750007,53326.96928256 2025-07-25,03:13:28.000,206,11053594,3645,0,1753413207,13168.219906649996,30852.161936160002,53326.92735984001 2025-07-25,03:13:29.000,206,11053578,3765,0,1753413208,13168.159279859996,24392.952478470004,53326.99723104 2025-07-25,03:13:30.000,206,11053665,4365,0,1753413209,13168.06497151999,31774.78026708,53327.0181924 2025-07-25,03:13:31.000,206,11053601,4405,0,1753413210,13167.977399489995,26699.716828799996,53327.03915376 2025-07-25,03:13:32.000,206,11053585,4485,0,1753413211,13167.896563769995,32236.08238341,53326.9483212 2025-07-25,03:13:33.000,206,11053612,3885,0,1753413212,13167.82246435999,28545.059227589998,53326.97626968001 2025-07-25,03:13:34.000,206,11053597,4645,0,1753413213,13167.78204649999,29006.3331474,53326.962295440004 2025-07-25,03:13:35.000,206,11053614,3965,0,1753413214,13167.694474469994,29928.95852745,53326.913385600004 2025-07-25,03:13:36.000,206,11053625,4405,0,1753413215,13167.593429819994,33619.791356760004,53326.92037272 2025-07-25,03:13:37.000,206,11053621,4405,0,1753413216,13167.492385169993,22085.588952089995,53326.99024392 2025-07-25,03:13:38.000,206,11053595,4285,0,1753413217,13167.445230999998,29005.994789160002,53326.87845 2025-07-25,03:13:39.000,206,11053615,4445,0,1753413218,13167.371131589993,28544.460051539994,53326.89941136 2025-07-25,03:13:40.000,206,11053632,3965,0,1753413219,13167.283559559997,32235.314028239998,53326.913385600004 2025-07-25,03:13:41.000,206,11053558,4004,0,1753413220,13167.330713729993,29467.057235069995,53326.88543712001 2025-07-25,03:13:42.000,206,11053624,4165,0,1753413221,13167.256614320002,25314.767208570003,53326.85748864001 2025-07-25,03:13:43.000,206,11053599,4285,0,1753413222,13167.148833359992,28544.24152851,53326.83652728001 2025-07-25,03:13:44.000,206,11053596,3924,0,1753413223,13167.135360740001,29466.916252469993,53326.87845 2025-07-25,03:13:45.000,206,11053572,3965,0,1753413224,13167.061261329996,30850.956534929996,53326.82954016 2025-07-25,03:13:46.000,206,11053598,3325,0,1753413225,13167.020843469996,28544.08644765,53326.75268184 2025-07-25,03:13:47.000,206,11053610,3885,0,1753413226,13166.987161919991,25314.534587279995,53326.766656080006 2025-07-25,03:13:48.000,206,11053627,4445,0,1753413227,13166.960216679996,29005.38856398,53326.68979776001 2025-07-25,03:13:49.000,206,11053462,3965,0,1753413228,13166.90632619999,29466.761171610007,53326.72473336 2025-07-25,03:13:50.000,206,11053463,4565,0,1753413229,13166.86590833999,38694.03004683,53326.71774624001 2025-07-25,03:13:51.000,206,11053592,3845,0,1753413230,13166.82549047999,29466.775269870006,53326.647875040006 2025-07-25,03:13:52.000,206,11053582,4045,0,1753413231,13166.798545239995,31773.596013240007,53326.61992656001 2025-07-25,03:13:53.000,206,11053551,4125,0,1753413232,13166.80528154999,27159.982723020003,53326.5640296 2025-07-25,03:13:54.000,206,11053573,4525,0,1753413233,13166.78507261999,30389.534583390006,53326.68281064 2025-07-25,03:13:55.000,206,11053588,4085,0,1753413234,13166.78507261999,28544.156938950007,53326.529094000005 2025-07-25,03:13:56.000,206,11053552,4045,0,1753413235,13166.78507261999,32234.996817389998,53326.53608112 2025-07-25,03:13:57.000,206,11053610,4125,0,1753413236,13166.78507261999,31773.65945541,53326.54306824 2025-07-25,03:13:58.000,206,11053521,4365,0,1753413237,13166.778336309995,28544.05825113,53326.52210688001 2025-07-25,03:13:59.000,206,11053588,3685,0,1753413238,13166.818754169995,30850.843748850006,53326.54306824 2025-07-25,03:14:00.000,206,11053614,3845,0,1753413239,13166.82549047999,27621.341232389997,53326.60595232 2025-07-25,03:14:01.000,206,11053575,4365,0,1753413240,13166.85243572,30389.520485129993,53326.50813264 2025-07-25,03:14:02.000,206,11053464,3605,0,1753413241,13166.85243572,29005.36036746,53326.51511976 2025-07-25,03:14:03.000,206,11053608,3965,0,1753413242,13166.88611726999,26237.167016460007,53326.51511976 2025-07-25,03:14:04.000,206,11053624,4004,0,1753413243,13166.90632619999,32234.848785659997,53326.45223568001 2025-07-25,03:14:05.000,206,11053571,4405,0,1753413244,13166.960216679996,29928.042140549995,53326.480184160006 2025-07-25,03:14:06.000,206,11053597,4445,0,1753413245,13166.93327144,28543.9102194,53326.47319704001 2025-07-25,03:14:07.000,206,11053595,4645,0,1753413246,13167.000634539996,23007.565812179993,53326.410312960004 2025-07-25,03:14:08.000,206,11053461,4125,0,1753413247,13167.000634539996,27159.743052599995,53326.44524856 2025-07-25,03:14:09.000,206,11053601,4325,0,1753413248,13167.074733950001,29466.613139880006,53326.47319704001 2025-07-25,03:14:10.000,206,11053626,3885,0,1753413249,13167.034316090001,26698.426838009997,53326.43826144 2025-07-25,03:14:11.000,206,11053620,4165,0,1753413250,13167.094942880001,29927.957550990002,53326.47319704001 2025-07-25,03:14:12.000,206,11053540,4365,0,1753413251,13167.155569670002,32696.087459820003,53326.47319704001 2025-07-25,03:14:13.000,206,11053560,3965,0,1753413252,13167.155569670002,27621.101561970005,53326.459222800004 2025-07-25,03:14:14.000,206,11053592,3885,0,1753413253,13167.182514909997,34080.127742280005,53326.431274320006 2025-07-25,03:14:15.000,206,11053597,4365,0,1753413254,13167.202723839997,29005.170040950004,53326.44524856 2025-07-25,03:14:16.000,206,11053598,3885,0,1753413255,13167.229669079992,31773.236507609996,53326.4941584 2025-07-25,03:14:17.000,206,11053580,3645,0,1753413256,13167.222932769997,29927.82361752,53326.39633872 2025-07-25,03:14:18.000,206,11053565,4445,0,1753413257,13167.256614320002,24852.724933589998,53326.38236448001 2025-07-25,03:14:19.000,206,11053622,3924,0,1753413258,13167.263350629997,31311.701769990003,53326.410312960004 2025-07-25,03:14:20.000,206,11053585,4605,0,1753413259,13167.270086939992,31311.631278689994,53326.3893516 2025-07-25,03:14:21.000,206,11053615,4325,0,1753413260,13167.310504799992,29466.126749910007,53326.36839024 2025-07-25,03:14:22.000,206,11053596,3845,0,1753413261,13167.330713729993,28081.945484850003,53326.37537736 2025-07-25,03:14:23.000,206,11053592,3725,0,1753413262,13167.350922659993,32234.087479619993,53326.39633872 2025-07-25,03:14:24.000,206,11053595,4485,0,1753413263,13167.344186349997,26697.658482839994,53326.39633872 2025-07-25,03:14:25.000,206,11053583,4085,0,1753413264,13167.384604209998,28542.986783369997,53326.39633872 2025-07-25,03:14:26.000,206,11053564,3205,0,1753413265,13167.357658970002,31310.982758729995,53326.27057056 2025-07-25,03:14:27.000,206,11053570,4045,0,1753413266,13167.377867900002,30849.497365019997,53326.263583440006 2025-07-25,03:14:28.000,206,11053598,3885,0,1753413267,13167.377867900002,26235.834730889997,53326.312493280006 2025-07-25,03:14:29.000,206,11053589,4365,0,1753413268,13167.344186349997,23928.936447090004,53326.291531920004 2025-07-25,03:14:30.000,206,11053587,4325,0,1753413269,13167.290295869992,35462.65951092,53326.18672512001 2025-07-25,03:14:31.000,206,11053569,4245,0,1753413270,13167.270086939992,29465.041183890004,53326.23563496001 2025-07-25,03:14:32.000,206,11053578,4085,0,1753413271,13167.243141699997,29003.61218322,53326.144802400006 2025-07-25,03:14:33.000,206,11053582,3804,0,1753413272,13167.249878009992,29464.864955640005,53326.16576376001 2025-07-25,03:14:34.000,206,11053551,4485,0,1753413273,13167.222932769997,31310.172108779996,53326.0399956 2025-07-25,03:14:35.000,206,11053612,3965,0,1753413274,13167.249878009992,28542.021052559998,53326.03300848 2025-07-25,03:14:36.000,206,11053614,3365,0,1753413275,13167.256614320002,28541.908266479993,53326.05396984 2025-07-25,03:14:37.000,206,11053599,4285,0,1753413276,13167.297032180002,29464.533646530006,53326.01903424001 2025-07-25,03:14:38.000,206,11053581,4365,0,1753413277,13167.323977419997,31309.777357500003,53326.01903424001 2025-07-25,03:14:39.000,206,11053547,4365,0,1753413278,13167.344186349997,29464.28692698,53325.94916304001 2025-07-25,03:14:40.000,206,11053619,4205,0,1753413279,13167.431758379993,29002.886122829994,53325.88627896 2025-07-25,03:14:41.000,206,11053573,4325,0,1753413280,13167.499121479988,28541.414827379995,53325.87929184001 2025-07-25,03:14:42.000,206,11053593,4525,0,1753413281,13167.593429819994,29925.42691332,53325.83736912 2025-07-25,03:14:43.000,206,11053611,4325,0,1753413282,13167.714683399994,30386.623292699995,53325.7954464 2025-07-25,03:14:44.000,206,11053597,4445,0,1753413283,13167.84267328999,33154.61926806001,53325.78147216001 2025-07-25,03:14:45.000,206,11053555,4325,0,1753413284,13167.977399489995,29925.151997249995,53325.78147216001 2025-07-25,03:14:46.000,206,11053567,3645,0,1753413285,13168.118861999996,31309.044247979997,53325.739549440004 2025-07-25,03:14:47.000,206,11053581,4565,0,1753413286,13168.240115579996,31770.353413439996,53325.760510800006 2025-07-25,03:14:48.000,206,11053581,4325,0,1753413287,13168.368105469992,26695.473252540003,53325.66269112001 2025-07-25,03:14:49.000,206,11053568,3685,0,1753413288,13168.496095360002,25311.362478780007,53325.620768400004 2025-07-25,03:14:50.000,206,11053579,4325,0,1753413289,13168.610612629993,27618.028141290008,53325.655704 2025-07-25,03:14:51.000,206,11053584,3965,0,1753413290,13168.731866209993,26234.016055350003,53325.64871688 2025-07-25,03:14:52.000,206,11053601,4605,0,1753413291,13168.92048288999,28540.70286525,53325.620768400004 2025-07-25,03:14:53.000,206,11053558,3965,0,1753413292,13169.055209089995,31308.811626690003,53325.592819920006 2025-07-25,03:14:54.000,206,11053566,3965,0,1753413293,13169.25056208,26695.318171680003,53325.56487144001 2025-07-25,03:14:55.000,206,11053573,4445,0,1753413294,13169.3313978,30386.151000989994,53325.59980704 2025-07-25,03:14:56.000,206,11053564,4004,0,1753413295,13169.466123999991,29002.18825896,53325.592819920006 2025-07-25,03:14:57.000,206,11053556,4004,0,1753413296,13169.594113890002,27618.133878239998,53325.571858560004 2025-07-25,03:14:58.000,206,11053552,3885,0,1753413297,13169.701894849997,31308.973756680003,53325.592819920006 2025-07-25,03:14:59.000,206,11053603,4405,0,1753413298,13169.802939499998,29463.589063110005,53325.63474264001 2025-07-25,03:15:00.000,206,11053578,3765,0,1753413299,13169.917456769988,29002.209406349997,53325.641729760006 2025-07-25,03:15:01.000,206,11053580,3885,0,1753413300,13170.018501419989,30847.657542090004,53325.60679416 2025-07-25,03:15:02.000,206,11053560,3804,0,1753413301,13170.133018689994,30847.636394700006,53325.571858560004 2025-07-25,03:15:03.000,206,11053590,4325,0,1753413302,13170.26100857999,23466.104669549997,53325.63474264001 2025-07-25,03:15:04.000,206,11053586,3765,0,1753413303,13170.32837168,24388.85693394,53325.63474264001 2025-07-25,03:15:05.000,206,11053595,4205,0,1753413304,13170.38899847,31309.072444499994,53325.67666536 2025-07-25,03:15:06.000,206,11053581,4245,0,1753413305,13170.48330680999,28079.598124559998,53325.655704 2025-07-25,03:15:07.000,206,11053565,4365,0,1753413306,13170.577615149996,25311.482313989996,53325.69762672 2025-07-25,03:15:08.000,206,11053521,4285,0,1753413307,13170.618033009996,29463.596112240004,53325.68365248001 2025-07-25,03:15:09.000,206,11053574,3725,0,1753413308,13170.705605039991,30847.650492960005,53325.690639600005 2025-07-25,03:15:10.000,206,11053579,4285,0,1753413309,13170.793177070002,29002.209406349997,53325.690639600005 2025-07-25,03:15:11.000,206,11053616,4004,0,1753413310,13170.880749099997,30847.53065775,53325.69762672 2025-07-25,03:15:12.000,206,11053575,4285,0,1753413311,13170.968321129993,28540.745160029997,53325.66967824 2025-07-25,03:15:13.000,206,11053571,4365,0,1753413312,13171.076102089988,29463.391687469993,53325.71858808 2025-07-25,03:15:14.000,206,11053618,3804,0,1753413313,13171.150201499993,30386.038214910004,53325.66269112001 2025-07-25,03:15:15.000,206,11053565,4485,0,1753413314,13171.244509839998,32692.732073940002,53325.74653656 2025-07-25,03:15:16.000,206,11053619,3285,0,1753413315,13171.332081869994,32692.696828290005,53325.74653656 2025-07-25,03:15:17.000,206,11053628,4085,0,1753413316,13171.412917589994,23927.167115460004,53325.73256232001 2025-07-25,03:15:18.000,206,11053615,4365,0,1753413317,13171.52743486,29001.934490280008,53325.70461384 2025-07-25,03:15:19.000,206,11053649,4325,0,1753413318,13171.66216105999,28079.26681545,53325.73256232001 2025-07-25,03:15:20.000,206,11053589,4365,0,1753413319,13171.783414639991,33615.37155225,53325.760510800006 2025-07-25,03:15:21.000,206,11053612,3725,0,1753413320,13171.911404530001,30386.017067520006,53325.69762672 2025-07-25,03:15:22.000,206,11053575,4285,0,1753413321,13172.032658110002,31770.092595630005,53325.75352368001 2025-07-25,03:15:23.000,206,11053582,3804,0,1753413322,13172.153911690002,26695.36751559,53325.739549440004 2025-07-25,03:15:24.000,206,11053607,4485,0,1753413323,13172.268428959993,29002.110718530006,53325.7954464 2025-07-25,03:15:25.000,206,11053595,4285,0,1753413324,13172.430100399994,29463.567915720007,53325.809420640006 2025-07-25,03:15:26.000,206,11053612,3125,0,1753413325,13172.63892600999,32231.61323499,53325.83736912 2025-07-25,03:15:27.000,206,11053585,4205,0,1753413326,13172.76017958999,35922.49540821,53325.809420640006 2025-07-25,03:15:28.000,206,11053598,3965,0,1753413327,13172.90837841,30847.643443830006,53325.8653176 2025-07-25,03:15:29.000,206,11053578,4165,0,1753413328,13173.043104609991,31309.107690150006,53325.9351888 2025-07-25,03:15:30.000,206,11053623,4645,0,1753413329,13173.171094500001,30847.735082519997,53325.907240320004 2025-07-25,03:15:31.000,206,11053566,3924,0,1753413330,13173.326029629992,29002.463175030003,53325.85134336001 2025-07-25,03:15:32.000,206,11053604,4045,0,1753413331,13173.467492139993,31309.206377969997,53325.956150160004 2025-07-25,03:15:33.000,206,11053622,3924,0,1753413332,13173.501173689998,31309.255721880007,53325.94217592 2025-07-25,03:15:34.000,206,11053610,3965,0,1753413333,13173.642636199998,30386.651489220007,53325.94217592 2025-07-25,03:15:35.000,206,11053583,4405,0,1753413334,13173.763889779999,29002.681698059998,53326.00506 2025-07-25,03:15:36.000,206,11053629,4525,0,1753413335,13173.8447255,30386.757226169997,53326.00506 2025-07-25,03:15:37.000,206,11053579,4285,0,1753413336,13173.952506459995,31770.875049060007,53326.00506 2025-07-25,03:15:38.000,206,11053578,4004,0,1753413337,13174.04007848999,33616.30203741,53326.05396984 2025-07-25,03:15:39.000,206,11053636,4045,0,1753413338,13174.16806838,29925.57494505,53326.06794408001 2025-07-25,03:15:40.000,206,11053582,3804,0,1753413339,13174.22869517,31309.62932577,53326.0399956 2025-07-25,03:15:41.000,206,11053601,4125,0,1753413340,13174.302794579991,30387.03919137,53326.13082816 2025-07-25,03:15:42.000,206,11053634,3885,0,1753413341,13174.424048159992,29464.399713060004,53326.179738 2025-07-25,03:15:43.000,206,11053607,4525,0,1753413342,13174.484674949992,26696.347344659996,53326.20768648 2025-07-25,03:15:44.000,206,11053588,4045,0,1753413343,13174.605928529993,33155.31713193,53326.27755768 2025-07-25,03:15:45.000,206,11053597,4285,0,1753413344,13174.700236869998,27619.205346000002,53326.312493280006 2025-07-25,03:15:46.000,206,11053595,4485,0,1753413345,13174.787808899993,30387.35640222,53326.35441600001 2025-07-25,03:15:47.000,206,11053587,4525,0,1753413346,13174.909062479994,30848.729009849994,53326.41730008 2025-07-25,03:15:48.000,206,11053619,4565,0,1753413347,13175.050524989994,28542.01400343,53326.50114552001 2025-07-25,03:15:49.000,206,11053613,4325,0,1753413348,13175.14483333,29926.202317620002,53326.52210688001 2025-07-25,03:15:50.000,206,11053628,3845,0,1753413349,13175.232405359995,32694.318128190003,53326.480184160006 2025-07-25,03:15:51.000,206,11053632,3924,0,1753413350,13175.353658939996,32233.008962730004,53326.58499096 2025-07-25,03:15:52.000,206,11053619,3965,0,1753413351,13175.414285729996,30387.708858719998,53326.55704248 2025-07-25,03:15:53.000,206,11053585,4245,0,1753413352,13175.528803000001,31310.475221369998,53326.66883640001 2025-07-25,03:15:54.000,206,11053615,4485,0,1753413353,13175.582693479992,30849.194252429996,53326.65486216 2025-07-25,03:15:55.000,206,11053623,4525,0,1753413354,13175.677001819997,29926.505430210003,53326.72473336 2025-07-25,03:15:56.000,206,11053594,3125,0,1753413355,13175.818464329997,29465.23855953,53326.73172048 2025-07-25,03:15:57.000,206,11053612,4045,0,1753413356,13175.865618499993,26697.1086507,53326.82255304 2025-07-25,03:15:58.000,206,11053647,4445,0,1753413357,13176.013817319988,26697.221436780004,53326.794604560004 2025-07-25,03:15:59.000,206,11053609,4365,0,1753413358,13176.040762559998,34540.21740825,53326.78761744001 2025-07-25,03:16:00.000,206,11053609,4445,0,1753413359,13176.087916729994,29004.006934499994,53326.85748864001 2025-07-25,03:16:01.000,206,11053623,4485,0,1753413360,13176.162016139999,27158.57289702,53326.82954016 2025-07-25,03:16:02.000,206,11053615,4285,0,1753413361,13176.25632447999,25774.603105860006,53326.92037272 2025-07-25,03:16:03.000,206,11053605,4365,0,1753413362,13176.310214959994,30388.230494339994,53326.962295440004 2025-07-25,03:16:04.000,206,11053671,4245,0,1753413363,13176.37757805999,29004.183162750007,53327.04614088 2025-07-25,03:16:05.000,206,11053588,4045,0,1753413364,13176.39778698999,32233.713875729998,53326.983256800006 2025-07-25,03:16:07.000,206,11053558,4004,0,1753413366,13176.42473223,31772.39061201,53327.09505072001 2025-07-25,03:16:08.000,206,11053581,4125,0,1753413367,13176.492095329995,30388.392624329994,53327.12299920001 2025-07-25,03:16:09.000,206,11053613,4485,0,1753413368,13176.53924949999,26236.222433040006,53327.18588328 2025-07-25,03:16:10.000,206,11053603,4445,0,1753413369,13176.552722119995,26236.27177695,53327.1579348 2025-07-25,03:16:11.000,206,11053632,3924,0,1753413370,13176.58640367,29004.380538390003,53327.24178024001 2025-07-25,03:16:12.000,206,11053639,4605,0,1753413371,13176.59987628999,29004.458078819996,53327.20684464 2025-07-25,03:16:13.000,206,11053620,3804,0,1753413372,13176.66723939,25774.96966062,53327.37453552 2025-07-25,03:16:14.000,206,11053603,4405,0,1753413373,13176.694184629996,30388.618196490002,53327.318638560006 2025-07-25,03:16:15.000,206,11053628,3924,0,1753413374,13176.707657250001,26236.398661290004,53327.37453552 2025-07-25,03:16:16.000,206,11053620,3885,0,1753413375,13176.694184629996,32695.424841600005,53327.35357416 2025-07-25,03:16:17.000,206,11053614,4325,0,1753413376,13176.727866180001,31311.335215230007,53327.36056128001 2025-07-25,03:16:18.000,206,11053630,3804,0,1753413377,13176.734602489996,32233.981742670003,53327.34658704 2025-07-25,03:16:19.000,206,11053649,4004,0,1753413378,13176.788492970001,35924.92030893,53327.45139384 2025-07-25,03:16:20.000,206,11053622,3845,0,1753413379,13176.788492970001,26697.778318049997,53327.416458240004 2025-07-25,03:16:21.000,206,11053592,4085,0,1753413380,13176.822174519992,29927.309031030003,53327.486329440006 2025-07-25,03:16:22.000,206,11053630,4165,0,1753413381,13176.801965589992,24852.39362448,53327.50030368 2025-07-25,03:16:23.000,206,11053609,4405,0,1753413382,13176.849119760001,33156.825645749996,53327.52825216001 2025-07-25,03:16:24.000,206,11053627,4325,0,1753413383,13176.869328690002,26236.44095607,53327.59812336001 2025-07-25,03:16:25.000,206,11053600,4085,0,1753413384,13176.842383449992,29466.006914700003,53327.56318776 2025-07-25,03:16:26.000,206,11053595,4525,0,1753413385,13176.936691789997,29927.379522329997,53327.59113624 2025-07-25,03:16:27.000,206,11053638,3205,0,1753413386,13176.923219169992,27620.52353331,53327.64004608 2025-07-25,03:16:28.000,206,11053629,4565,0,1753413387,13176.923219169992,26697.813563699994,53327.62607184001 2025-07-25,03:16:29.000,206,11053613,4485,0,1753413388,13176.956900719997,26236.46210346,53327.66799456 2025-07-25,03:16:30.000,206,11053556,3804,0,1753413389,13176.990582270002,28081.924337460005,53327.73087864 2025-07-25,03:16:31.000,206,11053602,4245,0,1753413390,13176.963637029992,28081.924337460005,53327.6819688 2025-07-25,03:16:32.000,206,11053561,4365,0,1753413391,13176.983845959992,29466.006914700003,53327.7867756 2025-07-25,03:16:33.000,206,11053620,3924,0,1753413392,13176.983845959992,29004.697749240004,53327.7867756 2025-07-25,03:16:34.000,206,11053587,4405,0,1753413393,13177.010791200002,24391.133802929995,53327.800749840004 2025-07-25,03:16:35.000,206,11053614,3924,0,1753413394,13177.024263819992,31772.954542410007,53327.73087864 2025-07-25,03:16:36.000,206,11053593,4285,0,1753413395,13177.084890609993,28082.13581136,53327.84267256001 2025-07-25,03:16:37.000,206,11053627,4725,0,1753413396,13177.064681679993,32234.355346559998,53327.870621040005 2025-07-25,03:16:38.000,206,11053575,4365,0,1753413397,13177.091626920002,29466.246585119996,53327.86363392001 2025-07-25,03:16:39.000,206,11053602,3845,0,1753413398,13177.071417990002,25314.062295569995,53327.88459528 2025-07-25,03:16:40.000,206,11053610,3885,0,1753413399,13177.084890609993,28543.57891029,53327.94747936 2025-07-25,03:16:41.000,206,11053590,3965,0,1753413400,13177.105099539993,31311.708819120002,53327.93350512001 2025-07-25,03:16:42.000,206,11053616,3804,0,1753413401,13177.098363229998,30389.019996899995,53327.989402080006 2025-07-25,03:16:43.000,206,11053619,4365,0,1753413402,13177.118572159998,31773.144868920004,53327.98241496001 2025-07-25,03:16:44.000,206,11053622,3965,0,1753413403,13177.111835850003,33618.663495960005,53327.968440720004 2025-07-25,03:16:45.000,206,11053619,4325,0,1753413404,13177.098363229998,28082.354334389995,53327.97542784 2025-07-25,03:16:46.000,206,11053604,4004,0,1753413405,13177.111835850003,25775.526541889994,53328.038311920005 2025-07-25,03:16:47.000,206,11053625,3645,0,1753413406,13177.078154299998,29927.731978829994,53328.108183120006 2025-07-25,03:16:48.000,206,11053616,3845,0,1753413407,13177.084890609993,28082.361383519994,53328.157092960006 2025-07-25,03:16:49.000,206,11053577,4485,0,1753413408,13177.017527509997,28082.431874820002,53328.09420888 2025-07-25,03:16:50.000,206,11053615,4325,0,1753413409,13177.064681679993,29927.880010559995,53328.108183120006 2025-07-25,03:16:51.000,206,11053634,4045,0,1753413410,13177.051209060002,34541.48625165,53328.10119600001 2025-07-25,03:16:52.000,206,11053614,3965,0,1753413411,13177.111835850003,31311.976686060007,53328.18504144 2025-07-25,03:16:53.000,206,11053661,4245,0,1753413412,13177.084890609993,31773.37044108,53328.19202856 2025-07-25,03:16:54.000,206,11053651,3965,0,1753413413,13177.145517399993,26698.419788879997,53328.157092960006 2025-07-25,03:16:55.000,206,11053593,4365,0,1753413414,13177.172462639988,31312.05422649,53328.21298992 2025-07-25,03:16:56.000,206,11053611,4565,0,1753413415,13177.192671569988,26237.0824269,53328.24792552001 2025-07-25,03:16:57.000,206,11053576,4004,0,1753413416,13177.145517399993,31312.06832475,53328.24792552001 2025-07-25,03:16:58.000,206,11053628,4004,0,1753413417,13177.192671569988,29928.049189679994,53328.26888688001 2025-07-25,03:16:59.000,206,11053652,3965,0,1753413418,13177.239825739998,29928.091484460005,53328.28984824 2025-07-25,03:17:00.000,206,11053576,3885,0,1753413419,13177.273507289989,23469.065304150005,53328.28984824 2025-07-25,03:17:01.000,206,11053608,3965,0,1753413420,13177.266770979993,29005.473153540006,53328.33177096 2025-07-25,03:17:02.000,206,11053657,4485,0,1753413421,13177.334134079989,31312.336191690003,53328.3806808 2025-07-25,03:17:03.000,206,11053594,3804,0,1753413422,13177.293716219989,30389.61212382,53328.422603520004 2025-07-25,03:17:04.000,206,11053633,4285,0,1753413423,13177.286979909994,29005.642332660005,53328.48548760001 2025-07-25,03:17:05.000,206,11053511,4605,0,1753413424,13177.313925149989,31312.456026900007,53328.471513360004 2025-07-25,03:17:06.000,206,11053465,4405,0,1753413425,13177.313925149989,29467.029038549997,53328.46452624001 2025-07-25,03:17:08.000,206,11053570,3605,0,1753413427,13177.347606699994,30389.858843370006,53328.56234592001 2025-07-25,03:17:09.000,206,11053556,3885,0,1753413428,13177.320661459999,29928.542628780007,53328.59728152 2025-07-25,03:17:10.000,206,11053581,4445,0,1753413429,13177.307188839994,31312.752090359994,53328.70208832001 2025-07-25,03:17:11.000,206,11053581,4285,0,1753413430,13177.226353119993,29928.718857030006,53328.709075440005 2025-07-25,03:17:12.000,206,11053611,4445,0,1753413431,13177.226353119993,29006.02298568,53328.660165600006 2025-07-25,03:17:13.000,206,11053583,4485,0,1753413432,13177.158990019998,29467.459035480002,53328.778946640006 2025-07-25,03:17:14.000,206,11053607,4205,0,1753413433,13177.138781089998,29467.515428519997,53328.82086936001 2025-07-25,03:17:15.000,206,11053534,3845,0,1753413434,13177.105099539993,25315.260647670002,53328.81388224 2025-07-25,03:17:16.000,206,11053565,4325,0,1753413435,13177.044472749993,26699.463060120004,53328.86279208 2025-07-25,03:17:17.000,206,11053586,3845,0,1753413436,13176.963637029992,32235.885007770004,53328.85580496 2025-07-25,03:17:18.000,206,11053482,4205,0,1753413437,13176.889537620002,30390.458019419995,53328.81388224 2025-07-25,03:17:19.000,206,11053562,4085,0,1753413438,13176.882801309992,24392.6775624,53328.86977920001 2025-07-25,03:17:20.000,206,11053616,3845,0,1753413439,13176.788492970001,25776.823581810007,53328.9047148 2025-07-25,03:17:21.000,206,11053461,4325,0,1753413440,13176.748075110001,25315.465072439998,53328.925676160005 2025-07-25,03:17:22.000,206,11053586,4125,0,1753413441,13176.68744832,32236.018941240007,53328.98856024001 2025-07-25,03:17:23.000,206,11053583,4485,0,1753413442,13176.55945842999,29929.205247000005,53328.925676160005 2025-07-25,03:17:24.000,206,11053595,4445,0,1753413443,13176.54598581,30851.894069219998,53329.10035416 2025-07-25,03:17:25.000,206,11053597,4485,0,1753413444,13176.492095329995,29467.748049810005,53329.08637992001 2025-07-25,03:17:26.000,206,11053610,3685,0,1753413445,13176.471886399995,30390.507363330005,53329.093367040005 2025-07-25,03:17:27.000,206,11053598,3965,0,1753413446,13176.39778698999,33158.630223030006,53329.0793928 2025-07-25,03:17:28.000,206,11053620,3845,0,1753413447,13176.31695126999,27160.849766009997,53329.163238240006 2025-07-25,03:17:29.000,206,11053637,4565,0,1753413448,13176.21590661999,29006.34724566,53329.114328400006 2025-07-25,03:17:30.000,206,11053631,4205,0,1753413449,13176.155279829989,29006.283803490005,53329.12131552 2025-07-25,03:17:31.000,206,11053618,4165,0,1753413450,13176.054235179989,29928.94442919,53329.149264 2025-07-25,03:17:32.000,206,11053589,4485,0,1753413451,13176.000344699998,26699.378470559997,53329.149264 2025-07-25,03:17:33.000,206,11053569,4325,0,1753413452,13175.892563740003,32697.06728889,53329.20516096001 2025-07-25,03:17:34.000,206,11053651,4125,0,1753413453,13175.764573849992,29928.859839630008,53329.22612232 2025-07-25,03:17:35.000,206,11053576,3845,0,1753413454,13175.670265510002,28544.685623700003,53329.23310944001 2025-07-25,03:17:36.000,206,11053613,4325,0,1753413455,13175.542275619991,32696.940404549998,53329.18419960001 2025-07-25,03:17:37.000,206,11053576,3885,0,1753413456,13175.454703589996,29006.02298568,53329.142276880004 2025-07-25,03:17:38.000,206,11053588,4045,0,1753413457,13175.353658939996,27621.869917140008,53329.17721248 2025-07-25,03:17:39.000,206,11053592,3965,0,1753413458,13175.23914166999,28083.200229990005,53329.19817384 2025-07-25,03:17:40.000,206,11053659,4125,0,1753413459,13175.13809701999,27621.80647497,53329.22612232 2025-07-25,03:17:41.000,206,11053629,4405,0,1753413460,13175.08420654,24853.570829189994,53329.2191352 2025-07-25,03:17:42.000,206,11053580,4004,0,1753413461,13174.989898199994,28083.115640429998,53329.29599352 2025-07-25,03:17:43.000,206,11053667,4525,0,1753413462,13174.882117239998,29005.85380656,53329.26804504 2025-07-25,03:17:44.000,206,11053570,3885,0,1753413463,13174.767599969993,28083.059247390003,53329.32394200001 2025-07-25,03:17:45.000,206,11053576,3444,0,1753413464,13174.659819009998,29467.14887376,53329.27503216001 2025-07-25,03:17:46.000,206,11053623,4365,0,1753413465,13174.639610079998,29005.797413520006,53329.24708368 2025-07-25,03:17:47.000,206,11053625,4405,0,1753413466,13174.525092809992,31312.54766559,53329.26804504 2025-07-25,03:17:48.000,206,11053563,4485,0,1753413467,13174.417311849997,33619.312015920004,53329.20516096001 2025-07-25,03:17:49.000,206,11053611,4405,0,1753413468,13174.390366610001,24392.05018983,53329.18419960001 2025-07-25,03:17:50.000,206,11053650,3765,0,1753413469,13174.323003509991,29467.029038549997,53329.17721248 2025-07-25,03:17:51.000,206,11053605,4445,0,1753413470,13174.2489041,29005.677578310002,53329.149264 2025-07-25,03:17:52.000,206,11053554,4125,0,1753413471,13174.154595759996,29466.9937929,53329.12131552 2025-07-25,03:17:53.000,206,11053594,4004,0,1753413472,13174.093968969995,25314.717864660008,53329.17721248 2025-07-25,03:17:54.000,206,11053637,4565,0,1753413473,13174.053551109995,34080.52249356,53329.12131552 2025-07-25,03:17:55.000,206,11053600,4165,0,1753413474,13173.96597908,28082.77023306,53329.13528976001 2025-07-25,03:17:56.000,206,11053622,4085,0,1753413475,13173.88514336,28544.06530026,53329.05144432 2025-07-25,03:17:57.000,206,11053570,3485,0,1753413476,13173.85819811999,29928.16197576,53329.149264 2025-07-25,03:17:58.000,206,11053588,3965,0,1753413477,13173.77736239999,31773.51142368,53329.12131552 2025-07-25,03:17:59.000,206,11053615,4405,0,1753413478,13173.736944539989,30850.822601459993,53329.10734128001 2025-07-25,03:18:00.000,206,11053594,3924,0,1753413479,13173.629163579993,30850.794404939996,53329.10035416 2025-07-25,03:18:01.000,206,11053656,4045,0,1753413480,13173.548327859993,25314.365408159996,53329.093367040005 2025-07-25,03:18:02.000,206,11053496,3924,0,1753413481,13173.514646309988,28543.860875490005,53329.044457200005 2025-07-25,03:18:03.000,206,11053592,4165,0,1753413482,13173.447283209993,25314.280818600004,53329.10035416 2025-07-25,03:18:04.000,206,11053575,4485,0,1753413483,13173.386656419993,31311.920293019997,53329.05843144 2025-07-25,03:18:05.000,206,11053548,3804,0,1753413484,13173.339502249997,29005.07135313,53329.05843144 2025-07-25,03:18:06.000,206,11053580,3885,0,1753413485,13173.272139150002,28543.663499849994,53329.0793928 2025-07-25,03:18:07.000,206,11053572,4085,0,1753413486,13173.177830809997,25314.139836000002,53328.995547360006 2025-07-25,03:18:09.000,206,11053638,3845,0,1753413488,13173.070049850001,25314.048197309996,53328.98157312 2025-07-25,03:18:10.000,206,11053582,3924,0,1753413489,13173.056577229996,32234.411739600007,53329.00253448 2025-07-25,03:18:11.000,206,11053562,3965,0,1753413490,13173.00942306,33157.05826704,53328.96061176 2025-07-25,03:18:12.000,206,11053641,4525,0,1753413491,13172.92185102999,26698.039135860003,53328.96061176 2025-07-25,03:18:13.000,206,11053633,3765,0,1753413492,13172.915114719995,29927.50640667,53328.96759888001 2025-07-25,03:18:14.000,206,11053626,3325,0,1753413493,13172.894905789995,32234.242560479994,53328.98157312 2025-07-25,03:18:15.000,206,11053482,3565,0,1753413494,13172.793861139995,27159.313055670005,53328.85580496 2025-07-25,03:18:16.000,206,11053644,4125,0,1753413495,13172.72649804,24852.513459690002,53328.876766320005 2025-07-25,03:18:17.000,206,11053626,4365,0,1753413496,13172.70628911,30388.759179090004,53328.88375344 2025-07-25,03:18:18.000,206,11053646,3325,0,1753413497,13172.62545339,32234.15797092,53328.8348436 2025-07-25,03:18:19.000,206,11053577,4725,0,1753413498,13172.611980769994,32695.403694210007,53328.84183072 2025-07-25,03:18:20.000,206,11053639,4725,0,1753413499,13172.564826599999,26697.707826750004,53328.827856480006 2025-07-25,03:18:21.000,206,11053612,3165,0,1753413500,13172.510936119994,27620.305010280004,53328.84183072 2025-07-25,03:18:22.000,206,11053625,4765,0,1753413501,13172.497463499989,28543.000881629996,53328.81388224 2025-07-25,03:18:23.000,206,11053640,4045,0,1753413502,13172.376209919988,33156.522533159994,53328.81388224 2025-07-25,03:18:24.000,206,11053604,3205,0,1753413503,13172.302110509998,29465.626261679994,53328.73702392 2025-07-25,03:18:25.000,206,11053587,3725,0,1753413504,13172.214538480002,26236.039155659993,53328.73003680001 2025-07-25,03:18:26.000,206,11053609,3645,0,1753413505,13172.153911690002,23467.866952049997,53328.709075440005 2025-07-25,03:18:27.000,206,11053628,3924,0,1753413506,13172.059603349997,32694.82566555,53328.66715272 2025-07-25,03:18:28.000,206,11053625,3444,0,1753413507,13171.985503939992,34540.22445738,53328.60426864001 2025-07-25,03:18:29.000,206,11053581,4645,0,1753413508,13171.891195600001,29465.210363010003,53328.64619136 2025-07-25,03:18:30.000,206,11053556,4125,0,1753413509,13171.850777740001,29926.54772499,53328.57632016 2025-07-25,03:18:31.000,206,11053549,4525,0,1753413510,13171.76320570999,29465.196264750004,53328.49946184 2025-07-25,03:18:32.000,206,11053619,3725,0,1753413511,13171.655424749995,29926.477233690006,53328.59728152 2025-07-25,03:18:33.000,206,11053618,4165,0,1753413512,13171.58806165,28080.993852300002,53328.492474720006 2025-07-25,03:18:34.000,206,11053638,4125,0,1753413513,13171.48028068999,29003.668576259995,53328.42959064 2025-07-25,03:18:35.000,206,11053588,4125,0,1753413514,13171.41965389999,27619.522556850003,53328.47850048 2025-07-25,03:18:36.000,206,11053639,3885,0,1753413515,13171.311872939994,29926.279858049995,53328.46452624001 2025-07-25,03:18:37.000,206,11053632,4245,0,1753413516,13171.332081869994,28080.782378400007,53328.43657776001 2025-07-25,03:18:38.000,206,11053547,4645,0,1753413517,13171.224300909998,27158.037163140005,53328.33875808 2025-07-25,03:18:39.000,206,11053685,4805,0,1753413518,13171.129992569993,31771.537667280005,53328.275874000006 2025-07-25,03:18:40.000,206,11053616,4245,0,1753413519,13171.049156849993,26235.277849620004,53328.22696416001 2025-07-25,03:18:41.000,206,11053581,4565,0,1753413520,13171.015475300002,30387.469188300005,53328.28286112 2025-07-25,03:18:42.000,206,11053600,3205,0,1753413521,13170.981793749997,28080.627297540006,53328.21997704 2025-07-25,03:18:43.000,206,11053606,4085,0,1753413522,13170.914430650002,26696.530622039994,53328.254912640004 2025-07-25,03:18:44.000,206,11053459,3645,0,1753413523,13170.907694339992,28080.627297540006,53328.19901568001 2025-07-25,03:18:45.000,206,11053586,3325,0,1753413524,13170.853803860002,27157.832738369994,53328.10119600001 2025-07-25,03:18:46.000,206,11053571,4405,0,1753413525,13170.853803860002,29464.533646530006,53328.136131600004 2025-07-25,03:18:47.000,206,11053630,4405,0,1753413526,13170.826858619992,24850.983798479996,53328.10119600001 2025-07-25,03:18:48.000,206,11053607,3924,0,1753413527,13170.820122309997,31771.213407300005,53328.05228616 2025-07-25,03:18:49.000,206,11053604,3085,0,1753413528,13170.759495519997,29464.463155229998,53328.04529904 2025-07-25,03:18:50.000,206,11053600,4245,0,1753413529,13170.712341350001,28080.394676249998,53328.00337632 2025-07-25,03:18:51.000,206,11053621,4485,0,1753413530,13170.725813969992,29003.027105429996,53327.95446648 2025-07-25,03:18:52.000,206,11053616,3885,0,1753413531,13170.705605039991,25773.55278549,53327.989402080006 2025-07-25,03:18:53.000,206,11053574,3885,0,1753413532,13170.651714560001,26696.192263799996,53327.96145360001 2025-07-25,03:18:54.000,206,11053568,3605,0,1753413533,13170.618033009996,31309.685718809997,53327.88459528 2025-07-25,03:18:55.000,206,11053589,4485,0,1753413534,13170.618033009996,25773.503441580004,53327.80773696 2025-07-25,03:18:56.000,206,11053614,3885,0,1753413535,13170.537197289996,27157.571920560003,53327.88459528 2025-07-25,03:18:57.000,206,11053597,4205,0,1753413536,13170.49004312,31771.008982529995,53327.800749840004 2025-07-25,03:18:58.000,206,11053585,4325,0,1753413537,13170.48330680999,29464.28692698,53327.74485288001 2025-07-25,03:18:59.000,206,11053582,4004,0,1753413538,13170.46983419,28080.183202350003,53327.73087864 2025-07-25,03:19:00.000,206,11053613,4525,0,1753413539,13170.49004312,27618.782398199997,53327.72389152001 2025-07-25,03:19:01.000,206,11053599,4365,0,1753413540,13170.44288894999,32693.613215189995,53327.68895592 2025-07-25,03:19:02.000,206,11053655,4285,0,1753413541,13170.46309787999,29464.089551340003,53327.66799456 2025-07-25,03:19:03.000,206,11053654,4004,0,1753413542,13170.496779429996,34538.962663109996,53327.654020320006 2025-07-25,03:19:04.000,206,11053627,4045,0,1753413543,13170.456361569995,29002.766287620005,53327.654020320006 2025-07-25,03:19:05.000,206,11053635,4525,0,1753413544,13170.46309787999,27618.690759510006,53327.584149120004 2025-07-25,03:19:06.000,206,11053598,4165,0,1753413545,13170.46309787999,29002.6675998,53327.584149120004 2025-07-25,03:19:07.000,206,11053558,4045,0,1753413546,13170.49004312,26695.917347730006,53327.54921352 2025-07-25,03:19:08.000,206,11053585,4325,0,1753413547,13170.51025205,35000.159042490006,53327.51427792 2025-07-25,03:19:10.000,206,11053572,4045,0,1753413549,13170.577615149996,31309.31211492,53327.44440672 2025-07-25,03:19:11.000,206,11053543,4565,0,1753413550,13170.644978249991,31309.34031144,53327.40947112001 2025-07-25,03:19:12.000,206,11053518,4085,0,1753413551,13170.685396109991,28079.851893240004,53327.43043248001 2025-07-25,03:19:13.000,206,11053562,3804,0,1753413552,13170.725813969992,29463.899224830006,53327.45838096001 2025-07-25,03:19:14.000,206,11053558,3804,0,1753413553,13170.759495519997,29925.208390290005,53327.42344536 2025-07-25,03:19:15.000,206,11053536,3924,0,1753413554,13170.813386000002,31770.515543429996,53327.38152264 2025-07-25,03:19:16.000,206,11053546,3125,0,1753413555,13170.860540169997,27157.007990159997,53327.402484 2025-07-25,03:19:17.000,206,11053580,4205,0,1753413556,13170.948112199992,26234.312118810005,53327.38152264 2025-07-25,03:19:18.000,206,11053572,3845,0,1753413557,13171.008738989993,33615.80154918,53327.39549688 2025-07-25,03:19:19.000,206,11053573,4285,0,1753413558,13171.096311019988,34077.06137073001,53327.3326128 2025-07-25,03:19:20.000,206,11053605,4525,0,1753413559,13171.143465189998,22543.373552549994,53327.31165144001 2025-07-25,03:19:21.000,206,11053530,3965,0,1753413560,13171.183883049998,32692.873056540004,53327.367548400005 2025-07-25,03:19:22.000,206,11053561,4445,0,1753413561,13171.264718769999,29924.714951190006,53327.297677200004 2025-07-25,03:19:23.000,206,11053552,3845,0,1753413562,13171.31860924999,32692.725024810003,53327.25575448 2025-07-25,03:19:24.000,206,11053596,3885,0,1753413563,13171.35902710999,30847.340331240004,53327.227806 2025-07-25,03:19:25.000,206,11053540,3965,0,1753413564,13171.433126519994,27156.48635454,53327.24178024001 2025-07-25,03:19:26.000,206,11053542,4285,0,1753413565,13171.473544379995,32692.661582639994,53327.17190904001 2025-07-25,03:19:27.000,206,11053578,4004,0,1753413566,13171.50722593,28079.139931109996,53327.199857520005 2025-07-25,03:19:28.000,206,11053527,4605,0,1753413567,13171.554380099995,33153.850912890004,53327.19287040001 2025-07-25,03:19:29.000,206,11053554,3725,0,1753413568,13171.58806165,29463.109722270005,53327.24178024001 2025-07-25,03:19:30.000,206,11053572,3205,0,1753413569,13171.574589029995,31769.733089999994,53327.102037840006 2025-07-25,03:19:31.000,206,11053521,4405,0,1753413570,13171.635215819995,33615.11073443999,53327.102037840006 2025-07-25,03:19:32.000,206,11053605,4365,0,1753413571,13171.6891063,30385.713954930005,53327.07408936001 2025-07-25,03:19:33.000,206,11053592,3965,0,1753413572,13171.74299677999,24849.602169000005,53327.05312800001 2025-07-25,03:19:34.000,206,11053649,4125,0,1753413573,13171.83056881,28540.301064839994,53327.04614088 2025-07-25,03:19:35.000,206,11053576,3605,0,1753413574,13171.884459289991,25772.283942089998,53327.05312800001 2025-07-25,03:19:36.000,206,11053596,3804,0,1753413575,13171.965295009992,23926.91334678,53327.07408936001 2025-07-25,03:19:37.000,206,11053614,3845,0,1753413576,13172.012449180002,29924.404789470005,53327.07408936001 2025-07-25,03:19:38.000,206,11053613,4365,0,1753413577,13172.066339659992,30385.742151450002,53327.00421816001 2025-07-25,03:19:39.000,206,11053641,4165,0,1753413578,13172.153911690002,27156.373568459996,53327.01120528 2025-07-25,03:19:40.000,206,11053655,4325,0,1753413579,13172.254956340003,27617.689783049995,53327.03915376 2025-07-25,03:19:41.000,206,11053612,4004,0,1753413580,13172.396418849989,27156.408814110007,53326.99024392 2025-07-25,03:19:42.000,206,11053610,4004,0,1753413581,13172.497463499989,29924.489379029998,53327.02517952001 2025-07-25,03:19:43.000,206,11053609,4365,0,1753413582,13172.57829921999,29463.116771400004,53326.99723104 2025-07-25,03:19:44.000,206,11053607,4405,0,1753413583,13172.71976172999,29924.432985990003,53327.00421816001 2025-07-25,03:19:45.000,206,11053569,4285,0,1753413584,13172.82754269,29463.194311829997,53327.03915376 2025-07-25,03:19:46.000,206,11053624,4004,0,1753413585,13172.96226888999,30847.269839939996,53326.96928256 2025-07-25,03:19:47.000,206,11053591,4485,0,1753413586,13173.110467710001,33154.0412394,53326.99723104 2025-07-25,03:19:48.000,206,11053611,4365,0,1753413587,13173.245193909992,28079.25976632,53327.06011512 2025-07-25,03:19:49.000,206,11053643,4445,0,1753413588,13173.420337969997,32692.837810890007,53327.06710224 2025-07-25,03:19:50.000,206,11053578,4045,0,1753413589,13173.561800479998,26234.001957090004,53327.12299920001 2025-07-25,03:19:51.000,206,11053576,3924,0,1753413590,13173.703262989999,29463.504473549998,53327.11601208 2025-07-25,03:19:52.000,206,11053570,3804,0,1753413591,13173.83798918999,28540.843847850003,53327.10902496 2025-07-25,03:19:53.000,206,11053594,3924,0,1753413592,13173.91882490999,32693.06338305,53327.1579348 2025-07-25,03:19:54.000,206,11053622,4004,0,1753413593,13174.033342179995,30386.440015319997,53327.18588328 2025-07-25,03:19:55.000,206,11053602,3885,0,1753413594,13174.18827731,28079.703861510003,53327.19287040001 2025-07-25,03:19:56.000,206,11053598,4004,0,1753413595,13174.323003509991,21159.587038769998,53327.1579348 2025-07-25,03:19:57.000,206,11053628,4085,0,1753413596,13174.424048159992,25773.122788559995,53327.27671584 2025-07-25,03:19:58.000,206,11053587,4405,0,1753413597,13174.578983289997,26695.945544250004,53327.31165144001 2025-07-25,03:19:59.000,206,11053610,3965,0,1753413598,13174.727182109993,25773.320164200006,53327.318638560006 2025-07-25,03:20:00.000,206,11053615,4445,0,1753413599,13174.875380929989,25312.060342650002,53327.33959992001 2025-07-25,03:20:01.000,206,11053598,3765,0,1753413600,13174.983161889999,27157.529625780007,53327.37453552 2025-07-25,03:20:02.000,206,11053661,4525,0,1753413601,13175.06399761,32232.466179719995,53327.486329440006 2025-07-25,03:20:03.000,206,11053615,4285,0,1753413602,13175.15830594999,24850.94855283,53327.52825216001 2025-07-25,03:20:04.000,206,11053607,4285,0,1753413603,13175.29976845999,26235.031130069998,53327.50030368 2025-07-25,03:20:05.000,206,11053613,4325,0,1753413604,13175.414285729996,23466.950565150008,53327.59113624 2025-07-25,03:20:06.000,206,11053586,4004,0,1753413605,13175.501857759991,34078.10464197,53327.62607184001 2025-07-25,03:20:07.000,206,11053579,4205,0,1753413606,13175.650056580002,30848.693764199998,53327.633058960004 2025-07-25,03:20:08.000,206,11053599,4445,0,1753413607,13175.697210749997,34539.48429873001,53327.6819688 2025-07-25,03:20:09.000,206,11053656,3965,0,1753413608,13175.764573849992,32694.155998200004,53327.751840000004 2025-07-25,03:20:11.000,206,11053593,4565,0,1753413610,13175.906036359993,33616.92236085,53327.821711200006 2025-07-25,03:20:12.000,206,11053608,3405,0,1753413611,13175.953190529988,27619.325181210006,53327.87760816 2025-07-25,03:20:13.000,206,11053635,4285,0,1753413612,13176.007081009993,23928.548744939995,53327.800749840004 2025-07-25,03:20:14.000,206,11053572,3725,0,1753413613,13176.067707799994,25312.55378175,53327.87760816 2025-07-25,03:20:15.000,206,11053611,4245,0,1753413614,13176.081180419998,28542.098592990005,53327.86363392001 2025-07-25,03:20:16.000,206,11053616,4325,0,1753413615,13176.148543519994,22083.206346150007,53327.94747936 2025-07-25,03:20:17.000,206,11053595,4525,0,1753413616,13176.168752449994,34078.34431239001,53327.97542784 2025-07-25,03:20:18.000,206,11053491,3965,0,1753413617,13176.202433999999,36846.47422122001,53328.03132480001 2025-07-25,03:20:19.000,206,11053592,4485,0,1753413618,13176.222642929999,31310.200305299993,53328.05228616 2025-07-25,03:20:20.000,206,11053650,3245,0,1753413619,13176.28326972,30387.5396796,53328.05228616 2025-07-25,03:20:21.000,206,11053626,3924,0,1753413620,13176.33716019999,29926.195268490002,53328.09420888 2025-07-25,03:20:22.000,206,11053556,3325,0,1753413621,13176.370841749995,29464.850857380006,53328.08023464001 2025-07-25,03:20:23.000,206,11053448,4325,0,1753413622,13176.391050679995,22544.557806390003,53328.087221760004 2025-07-25,03:20:24.000,206,11053465,4205,0,1753413623,13176.42473223,29003.499397139996,53328.15010584001 2025-07-25,03:20:25.000,206,11053587,3765,0,1753413624,13176.370841749995,27619.487311200006,53328.19202856 2025-07-25,03:20:26.000,206,11053595,4605,0,1753413625,13176.4045233,26235.46817613,53328.19202856 2025-07-25,03:20:27.000,206,11053621,4085,0,1753413626,13176.4045233,31310.313091379998,53328.24792552001 2025-07-25,03:20:28.000,206,11053613,4445,0,1753413627,13176.39778698999,29464.91429955,53328.23395128 2025-07-25,03:20:29.000,206,11053615,4485,0,1753413628,13176.4045233,26235.447028740004,53328.21997704 2025-07-25,03:20:30.000,206,11053651,4405,0,1753413629,13176.4045233,30849.032122439996,53328.26189976 2025-07-25,03:20:31.000,206,11053609,4645,0,1753413630,13176.43820484999,27158.185194870006,53328.303822480004 2025-07-25,03:20:32.000,206,11053626,4165,0,1753413631,13176.41799591999,28542.32416515,53328.34574520001 2025-07-25,03:20:33.000,206,11053611,4245,0,1753413632,13176.39778698999,27619.593048149996,53328.3806808 2025-07-25,03:20:34.000,206,11053598,3924,0,1753413633,13176.38431437,28542.288919500003,53328.3806808 2025-07-25,03:20:35.000,206,11053609,3965,0,1753413634,13176.4045233,28542.338263409998,53328.443564880006 2025-07-25,03:20:36.000,206,11053583,4525,0,1753413635,13176.42473223,32694.550749479997,53328.35971944 2025-07-25,03:20:37.000,206,11053609,4445,0,1753413636,13176.41799591999,29003.76021495,53328.41561640001 2025-07-25,03:20:38.000,206,11053642,3965,0,1753413637,13176.391050679995,27619.691735970002,53328.40164216 2025-07-25,03:20:39.000,206,11053592,4245,0,1753413638,13176.4045233,30849.243596340006,53328.471513360004 2025-07-25,03:20:40.000,206,11053588,4085,0,1753413639,13176.4045233,29926.56182325,53328.46452624001 2025-07-25,03:20:41.000,206,11053596,3325,0,1753413640,13176.391050679995,35924.25064158,53328.49946184 2025-07-25,03:20:42.000,206,11053608,4004,0,1753413641,13176.35736912999,27158.537651370003,53328.443564880006 2025-07-25,03:20:43.000,206,11053577,4445,0,1753413642,13176.32368758,29465.337247350006,53328.48548760001 2025-07-25,03:20:44.000,206,11053584,3924,0,1753413643,13176.31695126999,31772.186187240004,53328.49946184 2025-07-25,03:20:45.000,206,11053616,4085,0,1753413644,13176.350632819995,27158.678633970005,53328.541384560005 2025-07-25,03:20:46.000,206,11053572,3965,0,1753413645,13176.350632819995,27620.079438119996,53328.492474720006 2025-07-25,03:20:47.000,206,11053585,4365,0,1753413646,13176.33716019999,32233.629286170006,53328.541384560005 2025-07-25,03:20:48.000,206,11053620,3125,0,1753413647,13176.35736912999,26236.095548700003,53328.52741032 2025-07-25,03:20:49.000,206,11053590,3924,0,1753413648,13176.31695126999,29465.591016029997,53328.56234592001 2025-07-25,03:20:50.000,206,11053591,4405,0,1753413649,13176.370841749995,29465.55577038,53328.5553588 2025-07-25,03:20:51.000,206,11053595,3485,0,1753413650,13176.37757805999,27620.213371589998,53328.63221712001 2025-07-25,03:20:52.000,206,11053573,4485,0,1753413651,13176.34389651,25313.449021260007,53328.61824288 2025-07-25,03:20:53.000,206,11053604,3845,0,1753413652,13176.350632819995,31311.166036110008,53328.60426864001 2025-07-25,03:20:54.000,206,11053587,4525,0,1753413653,13176.35736912999,27158.960599169994,53328.63221712001 2025-07-25,03:20:55.000,206,11053521,4485,0,1753413654,13176.4045233,27158.974697430007,53328.65317848001 2025-07-25,03:20:56.000,206,11053638,4004,0,1753413655,13176.38431437,31311.201281760004,53328.68811408 2025-07-25,03:20:57.000,206,11053617,4245,0,1753413656,13176.34389651,32233.904202239995,53328.73003680001 2025-07-25,03:20:58.000,206,11053631,4245,0,1753413657,13176.30347865,30388.526557799996,53328.6951012 2025-07-25,03:20:59.000,206,11053504,3804,0,1753413658,13176.310214959994,28543.085471190003,53328.74401104 2025-07-25,03:21:00.000,206,11053469,4365,0,1753413659,13176.242851859999,27620.396648969996,53328.709075440005 2025-07-25,03:21:01.000,206,11053676,3924,0,1753413660,13176.202433999999,34540.83068256,53328.79292088 2025-07-25,03:21:02.000,206,11053594,4004,0,1753413661,13176.188961379994,30388.618196490002,53328.78593376 2025-07-25,03:21:03.000,206,11053594,3885,0,1753413662,13176.121598279999,27620.49533679,53328.806895120004 2025-07-25,03:21:04.000,206,11053602,3845,0,1753413663,13176.040762559998,26697.813563699994,53328.757985280005 2025-07-25,03:21:05.000,206,11053597,4205,0,1753413664,13175.993608389988,29004.641356199994,53328.79990800001 2025-07-25,03:21:06.000,206,11053616,3365,0,1753413665,13175.946454219993,31311.40570653,53328.806895120004 2025-07-25,03:21:07.000,206,11053625,3645,0,1753413666,13175.872354810002,31311.40570653,53328.84183072 2025-07-25,03:21:08.000,206,11053590,3924,0,1753413667,13175.804991709992,29927.309031030003,53328.79292088 2025-07-25,03:21:09.000,206,11053631,3565,0,1753413668,13175.751101230002,32234.066332229995,53328.82086936001 2025-07-25,03:21:10.000,206,11053571,3685,0,1753413669,13175.737628609997,29465.922325139996,53328.82086936001 2025-07-25,03:21:12.000,206,11053637,3645,0,1753413671,13175.609638720001,27620.424845489993,53328.89772768001 2025-07-25,03:21:13.000,206,11053625,4725,0,1753413672,13175.569220860001,25775.004906269998,53328.96061176 2025-07-25,03:21:14.000,206,11053587,3645,0,1753413673,13175.528803000001,26236.356366509994,53328.925676160005 2025-07-25,03:21:15.000,206,11053615,4605,0,1753413674,13175.501857759991,26697.672581100007,53328.91170192 2025-07-25,03:21:16.000,206,11053596,3965,0,1753413675,13175.441230969991,29004.42283317,53328.89074056 2025-07-25,03:21:17.000,206,11053618,4245,0,1753413676,13175.36713156,29465.70380211,53328.9047148 2025-07-25,03:21:18.000,206,11053629,3725,0,1753413677,13175.29976845999,22083.91830828,53328.89074056 2025-07-25,03:21:19.000,206,11053599,4685,0,1753413678,13175.19872380999,30849.694740659994,53328.946637520006 2025-07-25,03:21:20.000,206,11053576,3205,0,1753413679,13175.1246244,31772.39766114,53328.946637520006 2025-07-25,03:21:21.000,206,11053618,4285,0,1753413680,13175.003370819999,30388.293936510003,53328.974586000004 2025-07-25,03:21:23.000,206,11053619,4845,0,1753413682,13174.774336279988,22083.897160890003,53328.925676160005 2025-07-25,03:21:24.000,206,11053587,4645,0,1753413683,13174.706973179993,30388.32918216,53328.89772768001 2025-07-25,03:21:25.000,206,11053593,4325,0,1753413684,13174.545301739992,31310.954562209998,53328.89772768001 2025-07-25,03:21:26.000,206,11053585,4004,0,1753413685,13174.457729709997,24390.626265569997,53328.89074056 2025-07-25,03:21:27.000,206,11053555,4445,0,1753413686,13174.323003509991,27158.72797788,53328.806895120004 2025-07-25,03:21:28.000,206,11053630,3205,0,1753413687,13174.235431479996,28542.831702509997,53328.827856480006 2025-07-25,03:21:29.000,206,11053611,4325,0,1753413688,13174.06028741999,31310.862923520006,53328.84183072 2025-07-25,03:21:30.000,206,11053584,3885,0,1753413689,13173.94577015,33617.63432298,53328.84881784001 2025-07-25,03:21:31.000,206,11053488,3804,0,1753413690,13173.81778025999,34540.259703029995,53328.827856480006 2025-07-25,03:21:32.000,206,11053666,4045,0,1753413691,13173.656108819989,29926.597068899995,53328.78593376 2025-07-25,03:21:33.000,206,11053564,3924,0,1753413692,13173.501173689998,29926.604118029994,53328.74401104 2025-07-25,03:21:34.000,206,11053662,4004,0,1753413693,13173.379920109997,30849.201301559995,53328.778946640006 2025-07-25,03:21:35.000,206,11053598,4004,0,1753413694,13173.258666529997,28542.359410799996,53328.68112696001 2025-07-25,03:21:36.000,206,11053675,4485,0,1753413695,13173.103731399991,30849.032122439996,53328.68811408 2025-07-25,03:21:37.000,206,11053642,4165,0,1753413696,13172.935323649996,29926.308054570007,53328.61824288 2025-07-25,03:21:38.000,206,11053607,3804,0,1753413697,13172.80733376,29003.520544529994,53328.65317848001 2025-07-25,03:21:39.000,206,11053625,4445,0,1753413698,13172.672607559995,28542.091543860006,53328.63221712001 2025-07-25,03:21:40.000,206,11053659,4125,0,1753413699,13172.504199809999,33155.53565496,53328.56234592001 2025-07-25,03:21:41.000,206,11053645,4485,0,1753413700,13172.362737299998,33616.844820419996,53328.5553588 2025-07-25,03:21:42.000,206,11053583,4365,0,1753413701,13172.261692649998,28080.54270798,53328.46452624001 2025-07-25,03:21:43.000,206,11053613,4365,0,1753413702,13172.140439069997,24851.075437170002,53328.48548760001 2025-07-25,03:21:44.000,206,11053663,4165,0,1753413703,13172.005712869992,29464.533646530006,53328.422603520004 2025-07-25,03:21:45.000,206,11053660,4165,0,1753413704,13171.897931909996,27157.76224707,53328.422603520004 2025-07-25,03:21:46.000,206,11053599,4525,0,1753413705,13171.783414639991,32693.937475169994,53328.35971944 2025-07-25,03:21:47.000,206,11053615,4205,0,1753413706,13171.716051539996,28541.760234750007,53328.33177096 2025-07-25,03:21:48.000,206,11053647,4205,0,1753413707,13171.62847951,31771.248652950002,53328.24792552001 2025-07-25,03:21:49.000,206,11053640,3924,0,1753413708,13171.534171169995,28080.415823639996,53328.28286112 2025-07-25,03:21:50.000,206,11053619,4605,0,1753413709,13171.513962239995,27619.05731427,53328.23395128 2025-07-25,03:21:51.000,206,11053583,4405,0,1753413710,13171.44659914,28080.401725379998,53328.19202856 2025-07-25,03:21:52.000,206,11053623,4565,0,1753413711,13171.37923603999,27157.719952290005,53328.19901568001 2025-07-25,03:21:53.000,206,11053652,4445,0,1753413712,13171.332081869994,30848.573928989994,53328.19901568001 2025-07-25,03:21:54.000,206,11053622,4245,0,1753413713,13171.311872939994,30387.278861789993,53328.12914448001 2025-07-25,03:21:55.000,206,11053647,4205,0,1753413714,13171.305136629999,26696.45308161,53328.108183120006 2025-07-25,03:21:56.000,206,11053638,3965,0,1753413715,13171.251246149994,31309.897192710006,53328.05927328001 2025-07-25,03:21:57.000,206,11053621,4285,0,1753413716,13171.197355669989,26696.403737700006,53328.0662604 2025-07-25,03:21:58.000,206,11053593,4485,0,1753413717,13171.170410429993,30848.580978119993,53328.0662604 2025-07-25,03:21:59.000,206,11053630,3205,0,1753413718,13171.136728879988,26235.038179199997,53328.02433768 2025-07-25,03:22:00.000,206,11053586,3965,0,1753413719,13171.089574709993,27157.7692962,53328.03132480001 2025-07-25,03:22:01.000,206,11053622,4245,0,1753413720,13171.042420539998,23466.978761670005,53328.05228616 2025-07-25,03:22:02.000,206,11053594,4085,0,1753413721,13171.015475300002,31771.305045989997,53328.05228616 2025-07-25,03:22:03.000,206,11053595,3765,0,1753413722,13170.981793749997,29003.13284238,53328.01735056 2025-07-25,03:22:04.000,206,11053651,4285,0,1753413723,13170.927903269992,28541.83777518,53328.02433768 2025-07-25,03:22:05.000,206,11053585,3565,0,1753413724,13170.853803860002,30848.588027250007,53327.97542784 2025-07-25,03:22:06.000,206,11053634,3924,0,1753413725,13170.786440759992,29925.863959380004,53327.97542784 2025-07-25,03:22:07.000,206,11053617,4525,0,1753413726,13170.759495519997,29003.13989151,53327.97542784 2025-07-25,03:22:08.000,206,11053611,4365,0,1753413727,13170.671923490001,29925.842811990005,53327.95446648 2025-07-25,03:22:09.000,206,11053618,3645,0,1753413728,13170.63150563,32232.55781841,53327.96145360001 2025-07-25,03:22:10.000,206,11053632,3125,0,1753413729,13170.537197289996,32693.909278649997,53327.89856952 2025-07-25,03:22:11.000,206,11053666,3924,0,1753413730,13170.476570499995,32693.902229519997,53327.81472408001 2025-07-25,03:22:12.000,206,11053588,4004,0,1753413731,13170.40247108999,29464.385614800005,53327.74485288001 2025-07-25,03:22:14.000,206,11053587,4245,0,1753413733,13170.24753596,30848.32720944,53327.76581424001 2025-07-25,03:22:15.000,206,11053558,3205,0,1753413734,13170.153227619994,26696.13587076,53327.73087864 2025-07-25,03:22:16.000,206,11053595,4405,0,1753413735,13170.079128209989,29002.843828049998,53327.79376272001 2025-07-25,03:22:17.000,206,11053645,3565,0,1753413736,13169.991556179993,27618.782398199997,53327.73786576 2025-07-25,03:22:18.000,206,11053602,4045,0,1753413737,13169.903984149998,26695.97374077,53327.66799456 2025-07-25,03:22:19.000,206,11053596,4045,0,1753413738,13169.836621050003,26695.889151209994,53327.68895592 2025-07-25,03:22:20.000,206,11053626,3845,0,1753413739,13169.789466879993,24388.98381828,53327.633058960004 2025-07-25,03:22:21.000,206,11053611,4565,0,1753413740,13169.742312709997,28541.0200761,53327.66799456 2025-07-25,03:22:22.000,206,11053610,4004,0,1753413741,13169.661476989997,31308.966707550004,53327.6120976 2025-07-25,03:22:23.000,206,11053611,4365,0,1753413742,13169.573904960002,31308.83982321,53327.654020320006 2025-07-25,03:22:24.000,206,11053602,4285,0,1753413743,13169.493069240001,32231.380613700007,53327.584149120004 2025-07-25,03:22:25.000,206,11053604,4045,0,1753413744,13169.439178759996,27156.535698449996,53327.584149120004 2025-07-25,03:22:26.000,206,11053630,3965,0,1753413745,13169.439178759996,27617.696832179994,53327.49331656 2025-07-25,03:22:27.000,206,11053598,3005,0,1753413746,13169.365079349991,26694.923420399995,53327.437419600006 2025-07-25,03:22:28.000,206,11053460,3804,0,1753413747,13169.338134109996,29001.504493350003,53327.4723552 2025-07-25,03:22:29.000,206,11053608,4125,0,1753413748,13169.26403469999,30846.691811280005,53327.45139384 2025-07-25,03:22:30.000,206,11053605,4445,0,1753413749,13169.25056208,28078.554853320005,53327.416458240004 2025-07-25,03:22:31.000,206,11053634,3924,0,1753413750,13169.257298389995,30385.1429754,53327.31165144001 2025-07-25,03:22:32.000,206,11053653,4645,0,1753413751,13169.237089459995,29923.749220380007,53327.318638560006 2025-07-25,03:22:33.000,206,11053623,4205,0,1753413752,13169.21014422,28539.74418357,53327.28370296 2025-07-25,03:22:34.000,206,11053568,3924,0,1753413753,13169.21014422,30846.311158259996,53327.32562568 2025-07-25,03:22:35.000,206,11053487,4485,0,1753413754,13169.24382576999,31768.992931350003,53327.25575448 2025-07-25,03:22:36.000,206,11053589,4365,0,1753413755,13169.196671599995,33152.95567338,53327.26274160001 2025-07-25,03:22:37.000,206,11053640,3965,0,1753413756,13169.196671599995,31307.57097981,53327.16492192 2025-07-25,03:22:38.000,206,11053563,4645,0,1753413757,13169.22361683999,29923.580041260007,53327.14396056001 2025-07-25,03:22:39.000,206,11053608,3804,0,1753413758,13169.216880529995,34075.61629908001,53327.1579348 2025-07-25,03:22:40.000,206,11053613,4805,0,1753413759,13169.29097994,28539.525660540006,53327.16492192 2025-07-25,03:22:41.000,206,11053628,4325,0,1753413760,13169.29097994,28078.13895465,53327.12299920001 2025-07-25,03:22:42.000,206,11053612,3765,0,1753413761,13169.29097994,33614.25074058,53327.12299920001 2025-07-25,03:22:43.000,206,11053639,4325,0,1753413762,13169.30445255999,26694.183261750004,53327.09505072001 2025-07-25,03:22:44.000,206,11053578,3965,0,1753413763,13169.378551969996,30384.861010199995,53327.10902496 2025-07-25,03:22:45.000,206,11053597,4285,0,1753413764,13169.425706139991,36382.155077250005,53327.05312800001 2025-07-25,03:22:46.000,206,11053607,4365,0,1753413765,13169.472860310001,30384.762322380004,53327.0181924 2025-07-25,03:22:47.000,206,11053606,3845,0,1753413766,13169.533487100001,30846.11378262,53327.03915376 2025-07-25,03:22:48.000,206,11053609,4365,0,1753413767,13169.580641269997,27155.35144461,53327.00421816001 2025-07-25,03:22:49.000,206,11053641,4245,0,1753413768,13169.634531750002,29462.010057990003,53326.97626968001 2025-07-25,03:22:50.000,206,11053595,3525,0,1753413769,13169.728840089992,30846.050340450005,53327.04614088 2025-07-25,03:22:51.000,206,11053628,4045,0,1753413770,13169.782730569998,29923.3544691,53327.00421816001 2025-07-25,03:22:52.000,206,11053609,4365,0,1753413771,13169.836621050003,26232.585081960002,53326.9483212 2025-07-25,03:22:53.000,206,11053641,4445,0,1753413772,13169.870302599993,27155.400788519997,53326.962295440004 2025-07-25,03:22:54.000,206,11053594,3365,0,1753413773,13169.924193079998,27155.35144461,53326.962295440004 2025-07-25,03:22:55.000,206,11053670,4125,0,1753413774,13169.957874629989,27616.738150499994,53326.913385600004 2025-07-25,03:22:56.000,206,11053598,4325,0,1753413775,13170.005028799998,29462.136942330006,53326.99723104 2025-07-25,03:22:57.000,206,11053605,4565,0,1753413776,13170.052182969994,34075.581053429996,53326.94133408 2025-07-25,03:22:58.000,206,11053613,4445,0,1753413777,13170.025237729998,28539.6102501,53326.962295440004 2025-07-25,03:22:59.000,206,11053618,4245,0,1753413778,13169.971347249993,27155.612262420007,53326.90639848001 2025-07-25,03:23:00.000,206,11053612,4004,0,1753413779,13169.951138319993,30385.037238449993,53326.913385600004 2025-07-25,03:23:01.000,206,11053613,3725,0,1753413780,13169.944402009998,27617.020115699997,53326.934346960006 2025-07-25,03:23:02.000,206,11053631,4365,0,1753413781,13169.897247839988,30385.100680620002,53326.94133408 2025-07-25,03:23:03.000,206,11053669,4285,0,1753413782,13169.890511529993,29923.777416900004,53326.983256800006 2025-07-25,03:23:04.000,206,11053626,4325,0,1753413783,13169.863566289998,26233.106717579998,53326.89242424 2025-07-25,03:23:05.000,206,11053640,3285,0,1753413784,13169.890511529993,29462.461202310005,53326.89242424 2025-07-25,03:23:06.000,206,11053611,4485,0,1753413785,13169.924193079998,33153.16714727999,53326.89941136 2025-07-25,03:23:07.000,206,11053676,3885,0,1753413786,13169.917456769988,27155.717999369997,53326.92037272 2025-07-25,03:23:08.000,206,11053623,4605,0,1753413787,13169.971347249993,27616.99896831,53326.89242424 2025-07-25,03:23:09.000,206,11053629,4325,0,1753413788,13170.031974039994,28539.659594009994,53326.88543712001 2025-07-25,03:23:10.000,206,11053586,3285,0,1753413789,13170.052182969994,25310.262814500005,53326.89941136 2025-07-25,03:23:11.000,206,11053622,3804,0,1753413790,13170.112809759994,29462.284974060007,53326.85050152 2025-07-25,03:23:12.000,206,11053573,4485,0,1753413791,13170.173436549994,31307.56393068,53326.88543712001 2025-07-25,03:23:13.000,206,11053572,4285,0,1753413792,13170.22059071999,28539.497464019994,53326.82255304 2025-07-25,03:23:15.000,206,11053627,4365,0,1753413794,13170.34858061,30384.741174990006,53326.89941136 2025-07-25,03:23:16.000,206,11053614,4165,0,1753413795,13170.42941633,22541.956677420007,53326.83652728001 2025-07-25,03:23:17.000,206,11053647,4605,0,1753413796,13170.48330680999,29923.32627258,53326.82255304 2025-07-25,03:23:18.000,206,11053615,4565,0,1753413797,13170.496779429996,30845.93050524,53326.85050152 2025-07-25,03:23:19.000,206,11053658,4045,0,1753413798,13170.564142529991,29000.602204709998,53326.815565920006 2025-07-25,03:23:20.000,206,11053657,4125,0,1753413799,13170.665187179991,25309.931505390006,53326.82954016 2025-07-25,03:23:21.000,206,11053585,4485,0,1753413800,13170.705605039991,30846.008045669994,53326.75268184 2025-07-25,03:23:22.000,206,11053607,4365,0,1753413801,13170.739286589996,26693.992935240007,53326.794604560004 2025-07-25,03:23:23.000,206,11053618,3845,0,1753413802,13170.772968140001,33152.75124861,53326.72473336 2025-07-25,03:23:24.000,206,11053650,3965,0,1753413803,13170.853803860002,26694.07047567,53326.7736432 2025-07-25,03:23:25.000,206,11053579,3645,0,1753413804,13170.941375889997,31768.87309614,53326.73172048 2025-07-25,03:23:26.000,206,11053610,3845,0,1753413805,13170.975057440002,34075.55990604,53326.71075912 2025-07-25,03:23:27.000,206,11053681,4485,0,1753413806,13171.035684230003,32691.590114880004,53326.73870760001 2025-07-25,03:23:28.000,206,11053619,4605,0,1753413807,13171.062629469998,29923.64348343,53326.703772 2025-07-25,03:23:29.000,206,11053624,3885,0,1753413808,13171.123256259998,28539.708937920004,53326.68979776001 2025-07-25,03:23:30.000,206,11053664,3845,0,1753413809,13171.156937809988,32230.386686369995,53326.68979776001 2025-07-25,03:23:31.000,206,11053623,4285,0,1753413810,13171.163674119998,28539.701888790005,53326.6339008 2025-07-25,03:23:32.000,206,11053652,4125,0,1753413811,13171.224300909998,29001.07449642,53326.696784880005 2025-07-25,03:23:33.000,206,11053639,4405,0,1753413812,13171.305136629999,30846.466239119996,53326.72473336 2025-07-25,03:23:34.000,206,11053630,3245,0,1753413813,13171.372499729994,29462.411858399995,53326.71075912 2025-07-25,03:23:35.000,206,11053600,4085,0,1753413814,13171.46007175999,27155.67570459,53326.6339008 2025-07-25,03:23:36.000,206,11053634,3924,0,1753413815,13171.50722593,25771.670667779996,53326.75268184 2025-07-25,03:23:37.000,206,11053480,3885,0,1753413816,13171.54090747999,30384.994943669997,53326.68979776001 2025-07-25,03:23:38.000,206,11053497,3605,0,1753413817,13171.56785272,26232.93753846,53326.68281064 2025-07-25,03:23:39.000,206,11053665,4285,0,1753413818,13171.56785272,27616.914378750007,53326.73172048 2025-07-25,03:23:40.000,206,11053641,3645,0,1753413819,13171.60153426999,31307.620323719995,53326.73870760001 2025-07-25,03:23:41.000,206,11053626,3924,0,1753413820,13171.615006889995,34075.595151689995,53326.71774624001 2025-07-25,03:23:42.000,206,11053657,4405,0,1753413821,13171.635215819995,35459.57904111,53326.68979776001 2025-07-25,03:23:43.000,206,11053649,4365,0,1753413822,13171.60153426999,33152.772396,53326.68979776001 2025-07-25,03:23:44.000,206,11053703,4485,0,1753413823,13171.62174319999,27155.38669026,53326.65486216 2025-07-25,03:23:45.000,206,11053622,4125,0,1753413824,13171.615006889995,34075.38367779,53326.67582352 2025-07-25,03:23:46.000,206,11053631,4405,0,1753413825,13171.58132533999,31307.40884982,53326.61992656001 2025-07-25,03:23:47.000,206,11053650,3845,0,1753413826,13171.62174319999,29000.672696010006,53326.66184928 2025-07-25,03:23:48.000,206,11053647,4565,0,1753413827,13171.60153426999,29461.981861470005,53326.647875040006 2025-07-25,03:23:49.000,206,11053681,4405,0,1753413828,13171.615006889995,26232.60622935,53326.696784880005 2025-07-25,03:23:50.000,206,11053651,4365,0,1753413829,13171.716051539996,30845.972800019998,53326.66184928 2025-07-25,03:23:51.000,206,11053610,4004,0,1753413830,13171.756469399996,30845.95870176,53326.71774624001 2025-07-25,03:23:52.000,206,11053676,3924,0,1753413831,13171.81035988,29923.36151823,53326.696784880005 2025-07-25,03:23:53.000,206,11053685,4445,0,1753413832,13171.897931909996,28539.356481420007,53326.68979776001 2025-07-25,03:23:54.000,206,11053664,3804,0,1753413833,13171.938349769996,26694.05637741,53326.703772 2025-07-25,03:23:55.000,206,11053604,4325,0,1753413834,13172.079812279997,27155.457181560007,53326.67582352 2025-07-25,03:23:56.000,206,11053631,3645,0,1753413835,13172.167384309992,31768.8871944,53326.696784880005 2025-07-25,03:23:57.000,206,11053645,4205,0,1753413836,13172.228011099993,29000.855973390004,53326.75966896001 2025-07-25,03:23:58.000,206,11053605,4205,0,1753413837,13172.342528369998,28539.560906190003,53326.80159168 2025-07-25,03:23:59.000,206,11053692,3965,0,1753413838,13172.389682539993,25310.255765370006,53326.75268184 2025-07-25,03:24:00.000,206,11053606,3885,0,1753413839,13172.524408739999,27155.619311550006,53326.73870760001 2025-07-25,03:24:01.000,206,11053634,4125,0,1753413840,13172.62545339,32691.745195740004,53326.71774624001 2025-07-25,03:24:02.000,206,11053678,4165,0,1753413841,13172.713025419995,27617.118803520003,53326.71774624001 2025-07-25,03:24:03.000,206,11053662,3245,0,1753413842,13172.834278999995,30846.550828680003,53326.68979776001 2025-07-25,03:24:04.000,206,11053674,2965,0,1753413843,13172.915114719995,28539.976804859994,53326.8435144 2025-07-25,03:24:05.000,206,11053609,4645,0,1753413844,13172.94879627,32692.055357460005,53326.82255304 2025-07-25,03:24:06.000,206,11053617,4325,0,1753413845,13172.98247781999,26233.367535390003,53326.8435144 2025-07-25,03:24:07.000,206,11053631,4325,0,1753413846,13173.016159369996,35921.57902131,53326.80159168 2025-07-25,03:24:08.000,206,11053670,3924,0,1753413847,13173.04984092,26694.824732580004,53326.83652728001 2025-07-25,03:24:09.000,206,11053620,4085,0,1753413848,13173.083522469991,29462.947592280005,53326.88543712001 2025-07-25,03:24:10.000,206,11053606,3804,0,1753413849,13173.117204019996,28540.350408750004,53326.83652728001 2025-07-25,03:24:11.000,206,11053616,4004,0,1753413850,13173.090258780001,26233.698844500002,53326.92037272 2025-07-25,03:24:12.000,206,11053615,4405,0,1753413851,13173.083522469991,30385.861986660006,53326.94133408 2025-07-25,03:24:13.000,206,11053680,3965,0,1753413852,13173.036368299996,26695.156041690003,53327.0181924 2025-07-25,03:24:14.000,206,11053626,4125,0,1753413853,13172.98921413,29463.292999650002,53326.99723104 2025-07-25,03:24:16.000,206,11053622,3645,0,1753413855,13172.94879627,30847.424920799996,53326.99723104 2025-07-25,03:24:17.000,206,11053649,4325,0,1753413856,13172.92858734,27156.740123220006,53327.032166640005 2025-07-25,03:24:18.000,206,11053627,4365,0,1753413857,13172.86796055,32231.542743690006,53326.9483212 2025-07-25,03:24:19.000,206,11053590,4125,0,1753413858,13172.82080637999,27156.838811039997,53326.92735984001 2025-07-25,03:24:20.000,206,11053654,3725,0,1753413859,13172.78038851999,23466.104669549997,53326.9483212 2025-07-25,03:24:21.000,206,11053636,3845,0,1753413860,13172.773652209995,28079.56992804,53326.99024392 2025-07-25,03:24:22.000,206,11053600,3965,0,1753413861,13172.73997065999,29924.982818129996,53327.0181924 2025-07-25,03:24:23.000,206,11053602,4004,0,1753413862,13172.713025419995,31309.072444499994,53327.032166640005 2025-07-25,03:24:24.000,206,11053603,4525,0,1753413863,13172.71976172999,33615.80154918,53327.04614088 2025-07-25,03:24:25.000,206,11053638,4045,0,1753413864,13172.69955279999,32231.859954540007,53326.99024392 2025-07-25,03:24:26.000,206,11053621,3685,0,1753413865,13172.64566232,32231.895200190003,53326.94133408 2025-07-25,03:24:27.000,206,11053622,3804,0,1753413866,13172.67934386999,24850.433966340002,53327.02517952001 2025-07-25,03:24:28.000,206,11053605,4485,0,1753413867,13172.632189699994,26695.804561650002,53326.9483212 2025-07-25,03:24:29.000,206,11053580,4085,0,1753413868,13172.564826599999,25311.820672229995,53326.99024392 2025-07-25,03:24:30.000,206,11053625,4325,0,1753413869,13172.53788135999,32232.043231920004,53327.02517952001 2025-07-25,03:24:31.000,206,11053583,4485,0,1753413870,13172.510936119994,29464.019060039995,53326.983256800006 2025-07-25,03:24:32.000,206,11053616,3804,0,1753413871,13172.531145049994,30386.700833130002,53326.983256800006 2025-07-25,03:24:33.000,206,11053593,4405,0,1753413872,13172.510936119994,33154.802545440005,53326.934346960006 2025-07-25,03:24:34.000,206,11053642,3885,0,1753413873,13172.504199809999,27618.690759510006,53326.96928256 2025-07-25,03:24:35.000,206,11053613,4205,0,1753413874,13172.504199809999,29925.44101158,53327.01120528 2025-07-25,03:24:36.000,206,11053596,4245,0,1753413875,13172.483990879999,28541.393679989997,53327.01120528 2025-07-25,03:24:37.000,206,11053581,4045,0,1753413876,13172.436836709989,27618.662562989994,53327.00421816001 2025-07-25,03:24:38.000,206,11053606,4004,0,1753413877,13172.504199809999,32693.493379980006,53326.99024392 2025-07-25,03:24:39.000,206,11053584,3845,0,1753413878,13172.517672429989,33154.76729978999,53327.032166640005 2025-07-25,03:24:40.000,206,11053616,4004,0,1753413879,13172.457045639989,29002.611206760004,53326.99024392 2025-07-25,03:24:41.000,206,11053601,4245,0,1753413880,13172.470518259994,25311.792475709997,53327.02517952001 2025-07-25,03:24:42.000,206,11053585,4485,0,1753413881,13172.470518259994,30847.981802070004,53327.081076480004 2025-07-25,03:24:43.000,206,11053601,4365,0,1753413882,13172.457045639989,28541.231549999997,53327.06710224 2025-07-25,03:24:44.000,206,11053597,4325,0,1753413883,13172.436836709989,24850.384622430007,53327.07408936001 2025-07-25,03:24:45.000,206,11053574,4085,0,1753413884,13172.416627779989,29925.173144639994,53327.00421816001 2025-07-25,03:24:46.000,206,11053574,4325,0,1753413885,13172.382946229998,27618.500432999994,53327.0181924 2025-07-25,03:24:47.000,206,11053594,3885,0,1753413886,13172.403155159998,27157.071432330005,53327.05312800001 2025-07-25,03:24:48.000,206,11053605,4365,0,1753413887,13172.396418849989,23927.639407170005,53327.07408936001 2025-07-25,03:24:49.000,206,11053558,3645,0,1753413888,13172.409891469993,26234.389659239998,53327.102037840006 2025-07-25,03:24:50.000,206,11053576,3765,0,1753413889,13172.409891469993,26234.389659239998,53327.05312800001 2025-07-25,03:24:51.000,206,11053561,3444,0,1753413890,13172.423364089998,30847.904261639997,53327.09505072001 2025-07-25,03:24:52.000,206,11053577,4325,0,1753413891,13172.409891469993,29925.194292030006,53327.09505072001 2025-07-25,03:24:53.000,206,11053574,4125,0,1753413892,13172.436836709989,30847.904261639997,53327.129986320004 2025-07-25,03:24:54.000,206,11053622,4085,0,1753413893,13172.450309329994,32231.95159323,53327.16492192 2025-07-25,03:24:55.000,206,11053613,4325,0,1753413894,13172.463781949999,27157.163071019997,53327.150947680006 2025-07-25,03:24:56.000,206,11053560,3205,0,1753413895,13172.517672429989,27618.563875170003,53327.16492192 2025-07-25,03:24:57.000,206,11053539,4325,0,1753413896,13172.544617669999,30848.052293369998,53327.1579348 2025-07-25,03:24:58.000,206,11053616,3845,0,1753413897,13172.564826599999,28080.014023230004,53327.227806 2025-07-25,03:24:59.000,206,11053619,4485,0,1753413898,13172.551353979994,26234.67162444,53327.30466432 2025-07-25,03:25:00.000,206,11053632,4004,0,1753413899,13172.632189699994,29464.181190029994,53327.28370296 2025-07-25,03:25:01.000,206,11053606,4004,0,1753413900,13172.632189699994,29925.603141569998,53327.31165144001 2025-07-25,03:25:02.000,206,11053612,3725,0,1753413901,13172.68608018,28080.288939300008,53327.38152264 2025-07-25,03:25:03.000,206,11053624,4004,0,1753413902,13172.713025419995,28541.591055630008,53327.37453552 2025-07-25,03:25:04.000,206,11053641,4365,0,1753413903,13172.71976172999,34077.829725899996,53327.36056128001 2025-07-25,03:25:05.000,206,11053603,4325,0,1753413904,13172.82080637999,29003.027105429996,53327.367548400005 2025-07-25,03:25:06.000,206,11053616,3005,0,1753413905,13172.814070069995,29003.076449340006,53327.402484 2025-07-25,03:25:07.000,206,11053557,4605,0,1753413906,13172.894905789995,30387.109682669994,53327.45838096001 2025-07-25,03:25:08.000,206,11053641,4565,0,1753413907,13172.92185102999,31771.171112519994,53327.47934232001 2025-07-25,03:25:09.000,206,11053632,3845,0,1753413908,13172.935323649996,30387.130830060007,53327.42344536 2025-07-25,03:25:10.000,206,11053543,4205,0,1753413909,13173.04984092,29003.111694990002,53327.55620064001 2025-07-25,03:25:11.000,206,11053619,4165,0,1753413910,13173.096995089996,26696.375541179994,53327.59812336001 2025-07-25,03:25:12.000,206,11053620,3845,0,1753413911,13173.150885570001,28541.767283880006,53327.59113624 2025-07-25,03:25:13.000,206,11053621,4485,0,1753413912,13173.184567119992,23928.266779740006,53327.584149120004 2025-07-25,03:25:14.000,206,11053599,4565,0,1753413913,13173.231721290002,30387.19427223,53327.654020320006 2025-07-25,03:25:15.000,206,11053619,4565,0,1753413914,13173.272139150002,26235.066375719995,53327.7169044 2025-07-25,03:25:17.000,206,11053567,4525,0,1753413916,13173.366447489992,31309.847848799996,53327.73087864 2025-07-25,03:25:18.000,206,11053628,3924,0,1753413917,13173.386656419993,33155.26073889001,53327.73786576 2025-07-25,03:25:19.000,206,11053638,3965,0,1753413918,13173.454019520002,29003.041203689994,53327.751840000004 2025-07-25,03:25:20.000,206,11053619,4405,0,1753413919,13173.534855239988,29003.097596730004,53327.84267256001 2025-07-25,03:25:21.000,206,11053650,3885,0,1753413920,13173.561800479998,31771.213407300005,53327.8566468 2025-07-25,03:25:22.000,206,11053632,3845,0,1753413921,13173.548327859993,29925.772320689997,53327.89158240001 2025-07-25,03:25:23.000,206,11053598,3965,0,1753413922,13173.608954649993,30387.088535279996,53327.89856952 2025-07-25,03:25:24.000,206,11053599,4125,0,1753413923,13173.642636199998,24389.512503029997,53327.91254376001 2025-07-25,03:25:25.000,206,11053576,3885,0,1753413924,13173.662845129998,32232.452081459996,53327.94747936 2025-07-25,03:25:26.000,206,11053619,4405,0,1753413925,13173.709999299994,27157.564871430004,53327.89158240001 2025-07-25,03:25:27.000,206,11053585,4365,0,1753413926,13173.763889779999,29002.928417610005,53327.968440720004 2025-07-25,03:25:28.000,206,11053614,3885,0,1753413927,13173.81778025999,29925.610190699997,53328.038311920005 2025-07-25,03:25:29.000,206,11053603,4165,0,1753413928,13173.811043949994,34539.16003875001,53328.05228616 2025-07-25,03:25:30.000,206,11053614,3804,0,1753413929,13173.871670739994,32693.71190301,53328.04529904 2025-07-25,03:25:31.000,206,11053597,4365,0,1753413930,13173.88514336,24389.413815210006,53328.038311920005 2025-07-25,03:25:32.000,206,11053627,4325,0,1753413931,13173.89861597999,31309.622276640002,53328.10119600001 2025-07-25,03:25:33.000,206,11053626,4085,0,1753413932,13173.92556122,29464.244632200003,53328.12215736 2025-07-25,03:25:34.000,206,11053626,3804,0,1753413933,13173.97945169999,29002.872024569995,53328.16408008 2025-07-25,03:25:35.000,206,11053585,4645,0,1753413934,13173.972715389995,29464.181190029994,53328.1710672 2025-07-25,03:25:36.000,206,11053607,4325,0,1753413935,13173.96597908,27618.796496459996,53328.19901568001 2025-07-25,03:25:37.000,206,11053581,4725,0,1753413936,13174.02660587,28080.112711049995,53328.14311872 2025-07-25,03:25:38.000,206,11053653,4805,0,1753413937,13174.02660587,27618.718956030003,53328.21298992 2025-07-25,03:25:39.000,206,11053603,4405,0,1753413938,13174.06028741999,26695.98783903,53328.24792552001 2025-07-25,03:25:40.000,206,11053544,4004,0,1753413939,13174.08049634999,26695.959642510003,53328.2409384 2025-07-25,03:25:41.000,206,11053610,4085,0,1753413940,13174.12091420999,30386.74312791,53328.28984824 2025-07-25,03:25:42.000,206,11053640,4125,0,1753413941,13174.073760039995,32232.071428440002,53328.3108096 2025-07-25,03:25:43.000,206,11053567,4045,0,1753413942,13174.10070527999,25311.820672229995,53328.324783840006 2025-07-25,03:25:44.000,206,11053585,4525,0,1753413943,13174.093968969995,23466.421880399997,53328.303822480004 2025-07-25,03:25:45.000,206,11053580,4245,0,1753413944,13174.10070527999,26234.495396190003,53328.36670656001 2025-07-25,03:25:46.000,206,11053603,4645,0,1753413945,13174.08723266,29925.180193770007,53328.3806808 2025-07-25,03:25:47.000,206,11053599,4765,0,1753413946,13174.08049634999,28541.090567399995,53328.422603520004 2025-07-25,03:25:48.000,206,11053604,3924,0,1753413947,13174.053551109995,29463.708898319994,53328.38766792 2025-07-25,03:25:49.000,206,11053588,3965,0,1753413948,13174.01986955999,31309.086542760007,53328.40164216 2025-07-25,03:25:50.000,206,11053627,4525,0,1753413949,13174.013133249995,29002.315143300002,53328.38766792 2025-07-25,03:25:51.000,206,11053593,3965,0,1753413950,13173.99966062999,28079.5840263,53328.40862928 2025-07-25,03:25:52.000,206,11053649,4285,0,1753413951,13174.02660587,29924.92642509,53328.45753912 2025-07-25,03:25:53.000,206,11053589,4045,0,1753413952,13174.033342179995,23004.661570619995,53328.43657776001 2025-07-25,03:25:54.000,206,11053595,4565,0,1753413953,13174.013133249995,31308.811626690003,53328.422603520004 2025-07-25,03:25:55.000,206,11053579,4405,0,1753413954,13174.053551109995,30386.08755882,53328.48548760001 2025-07-25,03:25:56.000,206,11053621,4565,0,1753413955,13174.04007848999,28540.646472210006,53328.47850048 2025-07-25,03:25:57.000,206,11053637,4605,0,1753413956,13174.02660587,29463.236606610008,53328.541384560005 2025-07-25,03:25:58.000,206,11053634,2965,0,1753413957,13174.02660587,29924.545772070007,53328.492474720006 2025-07-25,03:25:59.000,206,11053624,4165,0,1753413958,13174.01986955999,25311.017071409995,53328.53439744001 2025-07-25,03:26:00.000,206,11053595,4445,0,1753413959,13174.033342179995,28540.463194829994,53328.47850048 2025-07-25,03:26:01.000,206,11053624,3965,0,1753413960,13174.053551109995,30847.086562559998,53328.59728152 2025-07-25,03:26:02.000,206,11053610,3365,0,1753413961,13174.053551109995,29924.383642080007,53328.54837168 2025-07-25,03:26:03.000,206,11053609,4765,0,1753413962,13174.073760039995,32692.407813960002,53328.62523 2025-07-25,03:26:04.000,206,11053618,3924,0,1753413963,13174.053551109995,28540.265819189997,53328.56234592001 2025-07-25,03:26:05.000,206,11053622,4004,0,1753413964,13174.053551109995,30847.009022130005,53328.58330728001 2025-07-25,03:26:06.000,206,11053628,3205,0,1753413965,13174.06702373,29462.98283793,53328.57632016 2025-07-25,03:26:07.000,206,11053633,4765,0,1753413966,13174.08049634999,30385.671660149994,53328.590294400004 2025-07-25,03:26:08.000,206,11053642,3245,0,1753413967,13174.12765052,30846.987874740007,53328.64619136 2025-07-25,03:26:09.000,206,11053630,3924,0,1753413968,13174.12091420999,34999.12282038,53328.64619136 2025-07-25,03:26:10.000,206,11053586,4085,0,1753413969,13174.134386829995,26233.656549720006,53328.64619136 2025-07-25,03:26:11.000,206,11053654,3885,0,1753413970,13174.12091420999,29001.765311159994,53328.66715272 2025-07-25,03:26:12.000,206,11053603,3725,0,1753413971,13174.16133206999,29924.47528077,53328.65317848001 2025-07-25,03:26:13.000,206,11053607,4485,0,1753413972,13174.134386829995,26695.113746910007,53328.70208832001 2025-07-25,03:26:14.000,206,11053624,3804,0,1753413973,13174.16133206999,29463.201360959996,53328.70208832001 2025-07-25,03:26:15.000,206,11053635,4485,0,1753413974,13174.18827731,24388.433986140008,53328.68112696001 2025-07-25,03:26:16.000,206,11053612,3924,0,1753413975,13174.16133206999,26695.19833647,53328.68112696001 2025-07-25,03:26:18.000,206,11053587,4365,0,1753413977,13174.20848624,30386.06641143,53328.82086936001 2025-07-25,03:26:19.000,206,11053622,3845,0,1753413978,13174.215222549996,32231.479301519998,53328.78593376 2025-07-25,03:26:20.000,206,11053590,3845,0,1753413979,13174.215222549996,31770.184234319997,53328.79292088 2025-07-25,03:26:21.000,206,11053599,4205,0,1753413980,13174.235431479996,23466.041227380003,53328.78593376 2025-07-25,03:26:22.000,206,11053645,4485,0,1753413981,13174.296058269996,27618.183222149994,53328.85580496 2025-07-25,03:26:23.000,206,11053623,4285,0,1753413982,13174.323003509991,30386.313130979994,53328.85580496 2025-07-25,03:26:24.000,206,11053609,4285,0,1753413983,13174.323003509991,27156.902253210006,53328.91170192 2025-07-25,03:26:25.000,206,11053618,4045,0,1753413984,13174.336476129996,24850.180197659996,53328.84881784001 2025-07-25,03:26:26.000,206,11053652,3804,0,1753413985,13174.363421369992,31770.402757350006,53328.9047148 2025-07-25,03:26:27.000,206,11053613,4325,0,1753413986,13174.349948750001,29002.286946780005,53328.86977920001 2025-07-25,03:26:28.000,206,11053610,3285,0,1753413987,13174.410575540001,27618.26076258,53328.89074056 2025-07-25,03:26:29.000,206,11053588,3605,0,1753413988,13174.457729709997,33154.40779416,53328.93266328 2025-07-25,03:26:30.000,206,11053607,4365,0,1753413989,13174.484674949992,28079.689763250004,53328.91868904001 2025-07-25,03:26:31.000,206,11053426,4004,0,1753413990,13174.525092809992,35461.21443927,53328.9047148 2025-07-25,03:26:32.000,206,11053639,4485,0,1753413991,13174.578983289997,29925.1167516,53328.89074056 2025-07-25,03:26:33.000,206,11053661,3525,0,1753413992,13174.619401149997,28079.696812380003,53328.89074056 2025-07-25,03:26:34.000,206,11053629,4285,0,1753413993,13174.686764249993,30386.461162709995,53328.89772768001 2025-07-25,03:26:35.000,206,11053632,4165,0,1753413994,13174.781072589998,31770.515543429996,53328.93266328 2025-07-25,03:26:36.000,206,11053642,3885,0,1753413995,13174.848435689993,27618.401745180003,53328.96061176 2025-07-25,03:26:37.000,206,11053613,4485,0,1753413996,13174.922535099999,35922.70688211,53328.98157312 2025-07-25,03:26:38.000,206,11053623,4445,0,1753413997,13175.023579749999,30847.890163379998,53329.07240568 2025-07-25,03:26:39.000,206,11053614,4004,0,1753413998,13175.070733919994,30847.86196686,53329.0793928 2025-07-25,03:26:40.000,206,11053587,4125,0,1753413999,13175.18525119,27157.14192363,53329.149264 2025-07-25,03:26:41.000,206,11053624,3804,0,1753414000,13175.26608691,28541.21040261,53329.13528976001 2025-07-25,03:26:42.000,206,11053591,4405,0,1753414001,13175.34692263,30386.616243569995,53329.19817384 2025-07-25,03:26:43.000,206,11053612,3965,0,1753414002,13175.42775835,28079.844844110004,53329.2191352 2025-07-25,03:26:44.000,206,11053597,4365,0,1753414003,13175.522066689991,27157.198316669994,53329.149264 2025-07-25,03:26:45.000,206,11053628,4165,0,1753414004,13175.623111339992,27157.163071019997,53329.22612232 2025-07-25,03:26:46.000,206,11053616,3885,0,1753414005,13175.717419679997,30847.946556420007,53329.29599352 2025-07-25,03:26:47.000,206,11053621,4365,0,1753414006,13175.831936950002,26234.424904889995,53329.27503216001 2025-07-25,03:26:48.000,206,11053572,4365,0,1753414007,13175.932981599988,29925.208390290005,53329.3588776 2025-07-25,03:26:49.000,206,11053561,4525,0,1753414008,13176.013817319988,23466.330241710006,53329.35189048001 2025-07-25,03:26:50.000,206,11053576,3804,0,1753414009,13176.081180419998,29463.81463527,53329.449710160006 2025-07-25,03:26:51.000,206,11053685,4485,0,1753414010,13176.21590661999,21620.896204229997,53329.4636844 2025-07-25,03:26:52.000,206,11053606,4165,0,1753414011,13176.269797099994,27618.387646920004,53329.50560712 2025-07-25,03:26:53.000,206,11053584,3804,0,1753414012,13176.310214959994,29463.744143970005,53329.6034268 2025-07-25,03:26:54.000,206,11053613,4405,0,1753414013,13176.35736912999,31770.529641689995,53329.58246544 2025-07-25,03:26:55.000,206,11053586,4165,0,1753414014,13176.42473223,30847.86901599,53329.65932376001 2025-07-25,03:26:56.000,206,11053608,3885,0,1753414015,13176.48535902,29463.81463527,53329.63137528 2025-07-25,03:26:57.000,206,11053648,4325,0,1753414016,13176.52577688,28079.73910716,53329.645349520004 2025-07-25,03:26:58.000,206,11053625,3605,0,1753414017,13176.58640367,26695.705873829997,53329.77111768 2025-07-25,03:26:59.000,206,11053623,4205,0,1753414018,13176.593139979996,32231.874052800005,53329.82701464001 2025-07-25,03:27:00.000,206,11053619,4445,0,1753414019,13176.640294149991,32231.845856279993,53329.813040400004 2025-07-25,03:27:01.000,206,11053588,3725,0,1753414020,13176.700920939991,24850.398720690006,53329.86893736 2025-07-25,03:27:02.000,206,11053578,4245,0,1753414021,13176.680712009991,28541.168107830003,53329.813040400004 2025-07-25,03:27:03.000,206,11053596,4004,0,1753414022,13176.700920939991,29002.50546981,53329.82701464001 2025-07-25,03:27:04.000,206,11053639,4485,0,1753414023,13176.694184629996,26234.431954019994,53329.882911600005 2025-07-25,03:27:05.000,206,11053619,4365,0,1753414024,13176.734602489996,28079.774352809996,53329.91086008 2025-07-25,03:27:06.000,206,11053603,4405,0,1753414025,13176.754811419996,27157.12077624,53329.95976992 2025-07-25,03:27:07.000,206,11053648,3885,0,1753414026,13176.768284040001,26234.396708369997,53329.99470552001 2025-07-25,03:27:08.000,206,11053609,3685,0,1753414027,13176.741338799991,32693.267807819997,53330.01566688 2025-07-25,03:27:09.000,206,11053611,4285,0,1753414028,13176.768284040001,28541.146960440004,53329.9877184 2025-07-25,03:27:10.000,206,11053598,3885,0,1753414029,13176.775020349996,27157.156021889998,53330.06457672 2025-07-25,03:27:11.000,206,11053549,4445,0,1753414030,13176.808701900001,28541.21040261,53330.13444792 2025-07-25,03:27:12.000,206,11053562,4325,0,1753414031,13176.788492970001,26695.762266870006,53330.099512320005 2025-07-25,03:27:13.000,206,11053615,4365,0,1753414032,13176.781756659992,28541.175156960002,53330.09252520001 2025-07-25,03:27:14.000,206,11053673,4645,0,1753414033,13176.761547729991,27618.44403996,53330.03662824 2025-07-25,03:27:15.000,206,11053596,4085,0,1753414034,13176.768284040001,29002.449076770004,53330.06457672 2025-07-25,03:27:16.000,206,11053616,4004,0,1753414035,13176.815438209997,32231.859954540007,53330.13444792 2025-07-25,03:27:17.000,206,11053606,4085,0,1753414036,13176.788492970001,28079.75320542,53330.1274608 2025-07-25,03:27:18.000,206,11053653,4685,0,1753414037,13176.795229279996,28541.062370879998,53330.0575896 2025-07-25,03:27:19.000,206,11053615,4325,0,1753414038,13176.768284040001,29463.722996580007,53330.148422160004 2025-07-25,03:27:20.000,206,11053615,4365,0,1753414039,13176.761547729991,29925.039211170006,53330.15540928 2025-07-25,03:27:21.000,206,11053609,4565,0,1753414040,13176.741338799991,28079.640419339994,53330.169383520006 2025-07-25,03:27:22.000,206,11053627,4565,0,1753414041,13176.727866180001,34999.82773338001,53330.15540928 2025-07-25,03:27:23.000,206,11053618,3965,0,1753414042,13176.741338799991,30386.348376630005,53330.19034488001 2025-07-25,03:27:24.000,206,11053582,3804,0,1753414043,13176.741338799991,30386.320180110008,53330.2322676 2025-07-25,03:27:25.000,206,11053577,4125,0,1753414044,13176.768284040001,31770.374560829994,53330.197332 2025-07-25,03:27:26.000,206,11053600,3725,0,1753414045,13176.741338799991,27618.296008229998,53330.20431912 2025-07-25,03:27:27.000,206,11053582,3685,0,1753414046,13176.673975699996,29002.293995910004,53330.16239640001 2025-07-25,03:27:28.000,206,11053551,3725,0,1753414047,13176.68744832,35461.101653189995,53330.267203200005 2025-07-25,03:27:29.000,206,11053611,4325,0,1753414048,13176.64703046,28540.88614263,53330.23925472001 2025-07-25,03:27:30.000,206,11053628,3924,0,1753414049,13176.64703046,30847.587050789996,53330.197332 2025-07-25,03:27:31.000,206,11053597,4445,0,1753414050,13176.633557839996,29002.145964180003,53330.19034488001 2025-07-25,03:27:32.000,206,11053558,3924,0,1753414051,13176.593139979996,29463.539719199995,53330.197332 2025-07-25,03:27:33.000,206,11053593,4525,0,1753414052,13176.58640367,29002.16006244,53330.17637064 2025-07-25,03:27:34.000,206,11053584,4004,0,1753414053,13176.55945842999,29924.77839336,53330.17637064 2025-07-25,03:27:35.000,206,11053612,3885,0,1753414054,13176.51904056999,29924.743147710004,53330.16239640001 2025-07-25,03:27:36.000,206,11053576,3965,0,1753414055,13176.45841377999,34076.80055292,53330.16239640001 2025-07-25,03:27:37.000,206,11053602,4045,0,1753414056,13176.451677469995,30385.946576219998,53330.17637064 2025-07-25,03:27:38.000,206,11053592,4004,0,1753414057,13176.42473223,29924.63036163,53330.148422160004 2025-07-25,03:27:39.000,206,11053571,4285,0,1753414058,13176.411259609995,29924.573968590004,53330.03662824 2025-07-25,03:27:40.000,206,11053602,3965,0,1753414059,13176.4045233,26233.804581450007,53330.07855096 2025-07-25,03:27:41.000,206,11053604,4125,0,1753414060,13176.35736912999,33153.991895490006,53330.08553808 2025-07-25,03:27:42.000,206,11053571,4485,0,1753414061,13176.36410544,29001.84285159,53330.03662824 2025-07-25,03:27:43.000,206,11053575,4285,0,1753414062,13176.32368758,26695.02915735,53330.02964112 2025-07-25,03:27:44.000,206,11053615,4125,0,1753414063,13176.30347865,34999.17921341999,53330.04361536001 2025-07-25,03:27:45.000,206,11053589,4445,0,1753414064,13176.30347865,33615.153029220004,53330.050602480005 2025-07-25,03:27:46.000,206,11053623,4405,0,1753414065,13176.269797099994,28079.062390680003,53330.00867976 2025-07-25,03:27:47.000,206,11053463,4445,0,1753414066,13176.25632447999,34537.79955666,53330.04361536001 2025-07-25,03:27:48.000,206,11053595,4405,0,1753414067,13176.23611554999,29001.645475950005,53329.980731280004 2025-07-25,03:27:49.000,206,11053567,4325,0,1753414068,13176.242851859999,27156.260782380006,53329.93880856 2025-07-25,03:27:50.000,206,11053613,4445,0,1753414069,13176.25632447999,28078.956653729998,53329.95278280001 2025-07-25,03:27:51.000,206,11053632,3965,0,1753414070,13176.29674233999,29001.603181169994,53330.02265400001 2025-07-25,03:27:52.000,206,11053632,4245,0,1753414071,13176.27653340999,29924.270856000003,53329.93880856 2025-07-25,03:27:53.000,206,11053596,4045,0,1753414072,13176.32368758,30846.92443257,53329.88989872 2025-07-25,03:27:54.000,206,11053656,3965,0,1753414073,13176.35736912999,33153.667635510006,53329.91086008 2025-07-25,03:27:55.000,206,11053593,4445,0,1753414074,13176.370841749995,30846.987874740007,53329.89688584 2025-07-25,03:27:56.000,206,11053581,4525,0,1753414075,13176.43820484999,29001.582033779996,53329.931821440005 2025-07-25,03:27:57.000,206,11053613,4485,0,1753414076,13176.48535902,32231.028157199995,53329.882911600005 2025-07-25,03:27:58.000,206,11053647,4485,0,1753414077,13176.52577688,28540.25172093,53329.96675704 2025-07-25,03:27:59.000,206,11053639,4645,0,1753414078,13176.532513189995,28540.315163100007,53329.9877184 2025-07-25,03:28:00.000,206,11053562,3965,0,1753414079,13176.62682153,26233.586058419998,53329.92483432001 2025-07-25,03:28:01.000,206,11053562,4004,0,1753414080,13176.640294149991,34076.48334207,53329.95278280001 2025-07-25,03:28:02.000,206,11053596,3885,0,1753414081,13176.694184629996,29924.46118251,53329.97374416001 2025-07-25,03:28:03.000,206,11053571,4285,0,1753414082,13176.775020349996,31769.859974339997,53329.95278280001 2025-07-25,03:28:04.000,206,11053617,4365,0,1753414083,13176.835647139997,29463.208410089996,53330.03662824 2025-07-25,03:28:05.000,206,11053451,4325,0,1753414084,13176.876064999997,30385.92542883,53329.95278280001 2025-07-25,03:28:06.000,206,11053606,3924,0,1753414085,13176.983845959992,27617.929453470002,53329.97374416001 2025-07-25,03:28:07.000,206,11053619,4285,0,1753414086,13177.004054889992,26233.931465789996,53329.94579568001 2025-07-25,03:28:08.000,206,11053581,4325,0,1753414087,13177.057945369997,38228.956645950006,53330.001692640006 2025-07-25,03:28:09.000,206,11053574,3965,0,1753414088,13177.152253709988,30847.467215580007,53329.97374416001 2025-07-25,03:28:10.000,206,11053615,4485,0,1753414089,13177.219616809998,35922.32622909,53330.03662824 2025-07-25,03:28:11.000,206,11053630,4004,0,1753414090,13177.260034669998,28540.815651330005,53329.99470552001 2025-07-25,03:28:12.000,206,11053610,4004,0,1753414091,13177.327397769994,34077.05432159999,53330.03662824 2025-07-25,03:28:13.000,206,11053650,3845,0,1753414092,13177.401497179999,29924.93347422,53330.08553808 2025-07-25,03:28:14.000,206,11053596,3885,0,1753414093,13177.462123969999,24850.180197659996,53330.11348656001 2025-07-25,03:28:15.000,206,11053587,4685,0,1753414094,13177.509278139994,26234.227529249998,53330.099512320005 2025-07-25,03:28:16.000,206,11053644,3924,0,1753414095,13177.57664123999,27156.930449730004,53330.11348656001 2025-07-25,03:28:17.000,206,11053585,4445,0,1753414096,13177.630531719995,25772.946560309996,53330.07156384001 2025-07-25,03:28:18.000,206,11053603,3685,0,1753414097,13177.71810374999,35461.256734049995,53330.06457672 2025-07-25,03:28:19.000,206,11053629,4405,0,1753414098,13177.751785299995,28541.090567399995,53330.10649944 2025-07-25,03:28:20.000,206,11053573,4565,0,1753414099,13177.78546685,29925.144948119996,53330.12047368001 2025-07-25,03:28:21.000,206,11053581,4325,0,1753414100,13177.84609364,32231.909298450002,53330.148422160004 2025-07-25,03:28:22.000,206,11053590,3965,0,1753414101,13177.852829949996,30386.58099792,53330.148422160004 2025-07-25,03:28:23.000,206,11053626,3924,0,1753414102,13177.879775189991,32693.39469216,53330.197332 2025-07-25,03:28:24.000,206,11053577,4405,0,1753414103,13177.920193049991,23466.435978659996,53330.23925472001 2025-07-25,03:28:25.000,206,11053637,4805,0,1753414104,13178.001028769992,27618.57797343,53330.218293360005 2025-07-25,03:28:26.000,206,11053502,4085,0,1753414105,13177.987556150001,34077.45612201,53330.18335776 2025-07-25,03:28:27.000,206,11053602,4004,0,1753414106,13178.041446629992,30848.094588149994,53330.25322896 2025-07-25,03:28:28.000,206,11053574,3965,0,1753414107,13178.081864489992,28541.33728695,53330.24624184 2025-07-25,03:28:29.000,206,11053627,4325,0,1753414108,13178.122282349992,29925.490355489994,53330.24624184 2025-07-25,03:28:30.000,206,11053575,3924,0,1753414109,13178.129018660002,28541.3725326,53330.27419032 2025-07-25,03:28:31.000,206,11053593,4445,0,1753414110,13178.182909139992,34077.561858960005,53330.34406152 2025-07-25,03:28:32.000,206,11053590,3965,0,1753414111,13178.196381759997,30386.862963120002,53330.36502288 2025-07-25,03:28:33.000,206,11053626,3845,0,1753414112,13178.250272240002,25312.003949610007,53330.40694560001 2025-07-25,03:28:34.000,206,11053632,4045,0,1753414113,13178.317635339998,26696.107674240004,53330.45585544001 2025-07-25,03:28:35.000,206,11053601,4125,0,1753414114,13178.344580579993,29002.879073699994,53330.434894080005 2025-07-25,03:28:36.000,206,11053615,4405,0,1753414115,13178.384998439993,25773.461146800008,53330.49079104 2025-07-25,03:28:37.000,206,11053636,3924,0,1753414116,13178.405207369993,26696.16406728,53330.39995848 2025-07-25,03:28:38.000,206,11053470,4004,0,1753414117,13178.418679989998,30848.33425857,53330.37201 2025-07-25,03:28:39.000,206,11053429,4405,0,1753414118,13178.479306779998,29464.350369149994,53330.504765280006 2025-07-25,03:28:40.000,206,11053639,4405,0,1753414119,13178.479306779998,29464.336270889995,53330.49079104 2025-07-25,03:28:41.000,206,11053642,4045,0,1753414120,13178.512988329989,31771.051277310005,53330.4418812 2025-07-25,03:28:42.000,206,11053608,3845,0,1753414121,13178.526460949994,30387.095584409995,53330.5117524 2025-07-25,03:28:43.000,206,11053626,4004,0,1753414122,13178.553406189989,29925.74412417,53330.54668800001 2025-07-25,03:28:44.000,206,11053565,4645,0,1753414123,13178.580351429999,29925.680682000006,53330.49777816001 2025-07-25,03:28:45.000,206,11053611,4405,0,1753414124,13178.580351429999,26696.234558580007,53330.57463648001 2025-07-25,03:28:46.000,206,11053634,4004,0,1753414125,13178.61403297999,31309.685718809997,53330.553675120005 2025-07-25,03:28:47.000,206,11053624,3765,0,1753414126,13178.600560359999,27618.796496459996,53330.57463648001 2025-07-25,03:28:48.000,206,11053565,4485,0,1753414127,13178.640978219999,31770.980786009997,53330.56066224 2025-07-25,03:28:49.000,206,11053609,4645,0,1753414128,13178.65445083999,28541.485318680003,53330.553675120005 2025-07-25,03:28:50.000,206,11053608,4004,0,1753414129,13178.69486869999,27618.782398199997,53330.51873952 2025-07-25,03:28:51.000,206,11053606,3804,0,1753414130,13178.70160501,31770.846852539995,53330.56764936 2025-07-25,03:28:52.000,206,11053605,4445,0,1753414131,13178.71507762999,33616.224496979994,53330.553675120005 2025-07-25,03:28:53.000,206,11053616,4165,0,1753414132,13178.69486869999,28541.273844780007,53330.5816236 2025-07-25,03:28:54.000,206,11053617,4205,0,1753414133,13178.708341319994,29002.611206760004,53330.553675120005 2025-07-25,03:28:55.000,206,11053606,3725,0,1753414134,13178.688132389994,32231.993888009994,53330.54668800001 2025-07-25,03:28:56.000,206,11053603,4645,0,1753414135,13178.67465976999,26234.52359271,53330.58861072 2025-07-25,03:28:57.000,206,11053626,3965,0,1753414136,13178.667923459994,31770.663575159997,53330.63752056 2025-07-25,03:28:58.000,206,11053630,3285,0,1753414137,13178.667923459994,27618.465187349997,53330.58861072 2025-07-25,03:28:59.000,206,11053601,4445,0,1753414138,13178.688132389994,29925.208390290005,53330.651494800004 2025-07-25,03:29:00.000,206,11053635,4485,0,1753414139,13178.661187149999,30847.840819470002,53330.63053344 2025-07-25,03:29:01.000,206,11053614,3924,0,1753414140,13178.67465976999,27157.064383200006,53330.64450768001 2025-07-25,03:29:02.000,206,11053581,4445,0,1753414141,13178.68139608,26234.34736446,53330.64450768001 2025-07-25,03:29:03.000,206,11053644,3885,0,1753414142,13178.70160501,28541.05532175,53330.65848192 2025-07-25,03:29:04.000,206,11053620,4125,0,1753414143,13178.69486869999,28541.0200761,53330.64450768001 2025-07-25,03:29:05.000,206,11053614,3804,0,1753414144,13178.71507762999,31770.416855610005,53330.602584960005 2025-07-25,03:29:06.000,206,11053599,4285,0,1753414145,13178.68139608,27156.944547990002,53330.65848192 2025-07-25,03:29:07.000,206,11053631,4405,0,1753414146,13178.69486869999,29002.33629069,53330.64450768001 2025-07-25,03:29:08.000,206,11053670,4004,0,1753414147,13178.71507762999,30386.299032719995,53330.63752056 2025-07-25,03:29:09.000,206,11053599,4125,0,1753414148,13178.70160501,32231.669628029995,53330.63752056 2025-07-25,03:29:10.000,206,11053610,3804,0,1753414149,13178.748759179995,28079.55582978,53330.54668800001 2025-07-25,03:29:11.000,206,11053605,4325,0,1753414150,13178.71507762999,33154.35845025,53330.57463648001 2025-07-25,03:29:12.000,206,11053607,4405,0,1753414151,13178.75549548999,30386.24968881,53330.61655920001 2025-07-25,03:29:13.000,206,11053647,4645,0,1753414152,13178.83633120999,28540.822700460005,53330.69341752001 2025-07-25,03:29:14.000,206,11053596,3965,0,1753414153,13178.83633120999,34077.033174209995,53330.65848192 2025-07-25,03:29:15.000,206,11053639,4365,0,1753414154,13178.83633120999,28540.843847850003,53330.63053344 2025-07-25,03:29:16.000,206,11053628,4045,0,1753414155,13178.829594899995,27156.782418000003,53330.60957208 2025-07-25,03:29:17.000,206,11053612,4045,0,1753414156,13178.81612227999,30386.207394030003,53330.65848192 2025-07-25,03:29:18.000,206,11053656,4045,0,1753414157,13178.82285859,29924.848884659994,53330.63752056 2025-07-25,03:29:19.000,206,11053659,4165,0,1753414158,13178.85654013999,26234.05835013,53330.62354632001 2025-07-25,03:29:20.000,206,11053639,4365,0,1753414159,13178.870012759995,29463.441031380004,53330.58861072 2025-07-25,03:29:21.000,206,11053617,4525,0,1753414160,13178.890221689995,29463.4692279,53330.65848192 2025-07-25,03:29:22.000,206,11053661,4565,0,1753414161,13178.93737585999,24388.66660743,53330.69341752001 2025-07-25,03:29:23.000,206,11053605,4285,0,1753414162,13178.94411217,27618.063386940004,53330.602584960005 2025-07-25,03:29:24.000,206,11053650,3924,0,1753414163,13178.97779371999,31308.83982321,53330.64450768001 2025-07-25,03:29:25.000,206,11053634,3804,0,1753414164,13179.011475269996,30386.108706209998,53330.69341752001 2025-07-25,03:29:26.000,206,11053643,4485,0,1753414165,13179.072102059996,27618.028141290008,53330.73534024 2025-07-25,03:29:27.000,206,11053627,4605,0,1753414166,13179.06536575,30847.40377341,53330.69341752001 2025-07-25,03:29:28.000,206,11053615,4325,0,1753414167,13179.119256229991,26233.959662309993,53330.721366000005 2025-07-25,03:29:29.000,206,11053661,4485,0,1753414168,13179.152937779996,30847.39672428,53330.71437888001 2025-07-25,03:29:30.000,206,11053601,4405,0,1753414169,13179.179883019991,26695.318171680003,53330.73534024 2025-07-25,03:29:31.000,206,11053655,4285,0,1753414170,13179.247246120001,31770.092595630005,53330.76328872001 2025-07-25,03:29:32.000,206,11053650,3885,0,1753414171,13179.294400289997,31308.748184519995,53330.819185680004 2025-07-25,03:29:33.000,206,11053634,3804,0,1753414172,13179.348290770002,29001.997932450002,53330.76328872001 2025-07-25,03:29:34.000,206,11053629,4485,0,1753414173,13179.408917560002,30847.36852776,53330.819185680004 2025-07-25,03:29:35.000,206,11053641,4445,0,1753414174,13179.449335420002,32692.781417849998,53330.78425008001 2025-07-25,03:29:36.000,206,11053638,3845,0,1753414175,13179.489753280002,25772.60115294,53330.86110840001 2025-07-25,03:29:37.000,206,11053602,3965,0,1753414176,13179.563852689993,27617.992895639996,53330.85412128 2025-07-25,03:29:38.000,206,11053598,4325,0,1753414177,13179.637952099998,31770.015055199998,53330.8261728 2025-07-25,03:29:39.000,206,11053630,3965,0,1753414178,13179.664897339993,27617.929453470002,53330.840147040006 2025-07-25,03:29:40.000,206,11053605,3845,0,1753414179,13179.698578889998,31770.00095694,53330.83315992001 2025-07-25,03:29:41.000,206,11053583,3565,0,1753414180,13179.738996749998,22543.091587350005,53330.81219856001 2025-07-25,03:29:42.000,206,11053565,4445,0,1753414181,13179.738996749998,32231.3101224,53330.90303112 2025-07-25,03:29:43.000,206,11053624,3804,0,1753414182,13179.786150919994,27156.563894969993,53330.91700536 2025-07-25,03:29:44.000,206,11053625,4165,0,1753414183,13179.813096159989,29001.906293759996,53330.95194096001 2025-07-25,03:29:45.000,206,11053639,4725,0,1753414184,13179.840041399999,31308.54375975,53330.9659152 2025-07-25,03:29:46.000,206,11053654,3405,0,1753414185,13179.813096159989,28540.55483352,53330.92399248 2025-07-25,03:29:47.000,206,11053601,4445,0,1753414186,13179.819832469999,23927.004985470005,53330.91700536 2025-07-25,03:29:48.000,206,11053663,4645,0,1753414187,13179.87372294999,26233.656549720006,53330.937966720005 2025-07-25,03:29:49.000,206,11053658,4004,0,1753414188,13179.87372294999,30847.114759079996,53331.04976064001 2025-07-25,03:29:50.000,206,11053577,4485,0,1753414189,13179.887195569994,27156.31717542,53331.07770912001 2025-07-25,03:29:51.000,206,11053593,4405,0,1753414190,13179.927613429994,26233.621304069995,53331.08469624 2025-07-25,03:29:52.000,206,11053606,4045,0,1753414191,13179.907404499994,29463.025132709998,53331.105657600005 2025-07-25,03:29:53.000,206,11053624,3804,0,1753414192,13179.92087712,32231.021108069996,53331.08469624 2025-07-25,03:29:54.000,206,11053594,3924,0,1753414193,13179.93434973999,29462.975788800002,53331.070722 2025-07-25,03:29:55.000,206,11053625,4405,0,1753414194,13179.91414080999,30385.636414499997,53331.13360608 2025-07-25,03:29:56.000,206,11053578,4085,0,1753414195,13179.96129498,29001.52564074,53331.16854168001 2025-07-25,03:29:57.000,206,11053621,4605,0,1753414196,13179.96129498,28078.886162430004,53331.16155456 2025-07-25,03:29:58.000,206,11053595,4325,0,1753414197,13179.968031289995,29924.214462959993,53331.16854168001 2025-07-25,03:29:59.000,206,11053592,3845,0,1753414198,13179.98150391,29462.905297499994,53331.18251592 2025-07-25,03:30:00.000,206,11053645,4365,0,1753414199,13179.96129498,25772.150008619996,53331.11264472 2025-07-25,03:30:01.000,206,11053613,4325,0,1753414200,13180.00171284,32230.908321990006,53331.154567440004 2025-07-25,03:30:02.000,206,11053585,4285,0,1753414201,13180.00171284,30385.572972330003,53331.224438640005 2025-07-25,03:30:03.000,206,11053646,3885,0,1753414202,13180.00171284,28078.829769389995,53331.224438640005 2025-07-25,03:30:04.000,206,11053632,4004,0,1753414203,13180.048867009995,31308.2265489,53331.18950304 2025-07-25,03:30:05.000,206,11053639,3605,0,1753414204,13180.069075939995,33614.95565358001,53331.224438640005 2025-07-25,03:30:06.000,206,11053628,3924,0,1753414205,13180.09602117999,26233.494419730006,53331.2803356 2025-07-25,03:30:07.000,206,11053590,4045,0,1753414206,13180.12296642,29924.214462959993,53331.24540000001 2025-07-25,03:30:08.000,206,11053653,4525,0,1753414207,13180.13643903999,28078.836818519994,53331.16155456 2025-07-25,03:30:09.000,206,11053640,3965,0,1753414208,13180.16338428,26233.508517990005,53331.18950304 2025-07-25,03:30:10.000,206,11053630,3165,0,1753414209,13180.16338428,28078.836818519994,53331.18950304 2025-07-25,03:30:11.000,206,11053583,4325,0,1753414210,13180.210538449996,29924.15806992,53331.23142576 2025-07-25,03:30:12.000,206,11053614,3924,0,1753414211,13180.22401107,30385.62231624,53331.20347728 2025-07-25,03:30:13.000,206,11053595,4285,0,1753414212,13180.24422,29001.53268987,53331.21745152001 2025-07-25,03:30:14.000,206,11053468,3924,0,1753414213,13180.250956309996,29924.207413829994,53331.2104644 2025-07-25,03:30:15.000,206,11053590,3965,0,1753414214,13180.271165239996,30846.92443257,53331.273348480005 2025-07-25,03:30:16.000,206,11053565,4085,0,1753414215,13180.318319409991,29924.235610350006,53331.20347728 2025-07-25,03:30:17.000,206,11053603,4445,0,1753414216,13180.30484679,25772.1218121,53331.18950304 2025-07-25,03:30:18.000,206,11053595,4685,0,1753414217,13180.291374169996,30385.537726680006,53331.175528800006 2025-07-25,03:30:19.000,206,11053566,4045,0,1753414218,13180.28463786,28540.145983979994,53331.23142576 2025-07-25,03:30:20.000,206,11053640,4004,0,1753414219,13180.331792029996,29924.12282427,53331.2104644 2025-07-25,03:30:21.000,206,11053588,4245,0,1753414220,13180.311583099996,27156.105701520006,53331.16854168001 2025-07-25,03:30:22.000,206,11053567,3645,0,1753414221,13180.372209889996,26233.430977559998,53331.20347728 2025-07-25,03:30:23.000,206,11053552,2925,0,1753414222,13180.358737269991,29462.806609680003,53331.19649016001 2025-07-25,03:30:24.000,206,11053628,4165,0,1753414223,13180.412627749996,27156.070455869994,53331.21745152001 2025-07-25,03:30:25.000,206,11053584,3365,0,1753414224,13180.412627749996,31308.149008470005,53331.26636136001 2025-07-25,03:30:26.000,206,11053596,3885,0,1753414225,13180.446309300001,31769.444075670006,53331.26636136001 2025-07-25,03:30:27.000,206,11053623,3725,0,1753414226,13180.459781919992,29924.101676880004,53331.26636136001 2025-07-25,03:30:28.000,206,11053556,4285,0,1753414227,13180.513672399997,27617.358473939996,53331.2803356 2025-07-25,03:30:29.000,206,11053599,3565,0,1753414228,13180.527145020002,32692.09765224,53331.322258320004 2025-07-25,03:30:30.000,206,11053601,3645,0,1753414229,13180.567562880002,28078.62534462,53331.29430984001 2025-07-25,03:30:31.000,206,11053632,3885,0,1753414230,13180.581035499992,31769.35243698,53331.24540000001 2025-07-25,03:30:32.000,206,11053651,4245,0,1753414231,13180.628189670002,31308.008025870004,53331.28732272001 2025-07-25,03:30:33.000,206,11053596,3885,0,1753414232,13180.648398600002,29924.002989059998,53331.273348480005 2025-07-25,03:30:34.000,206,11053569,4485,0,1753414233,13180.675343839997,32692.055357460005,53331.29430984001 2025-07-25,03:30:35.000,206,11053583,4445,0,1753414234,13180.735970629998,27155.943571530006,53331.24540000001 2025-07-25,03:30:36.000,206,11053643,4285,0,1753414235,13180.769652180003,34537.41185451001,53331.3502068 2025-07-25,03:30:37.000,206,11053621,4325,0,1753414236,13180.830278969988,30385.333301909995,53331.3502068 2025-07-25,03:30:38.000,206,11053595,4365,0,1753414237,13180.877433139998,29001.37055988,53331.37116816 2025-07-25,03:30:39.000,206,11053583,4325,0,1753414238,13180.924587309994,29923.98184167,53331.392129520005 2025-07-25,03:30:40.000,206,11053599,4565,0,1753414239,13180.958268859998,28078.62534462,53331.392129520005 2025-07-25,03:30:41.000,206,11053633,4325,0,1753414240,13181.045840889994,32692.041259200007,53331.41309088001 2025-07-25,03:30:42.000,206,11053564,3924,0,1753414241,13181.059313509999,28539.941559209998,53331.42706512 2025-07-25,03:30:43.000,206,11053645,4445,0,1753414242,13181.146885539994,31307.88819066,53331.48296208001 2025-07-25,03:30:44.000,206,11053588,3924,0,1753414243,13181.167094469994,34076.02514862,53331.41309088001 2025-07-25,03:30:45.000,206,11053643,4325,0,1753414244,13181.21424863999,29462.53169361,53331.39911664 2025-07-25,03:30:46.000,206,11053611,4685,0,1753414245,13181.27487542999,33614.610246209995,53331.46200072001 2025-07-25,03:30:47.000,206,11053579,4285,0,1753414246,13181.3220296,31307.852945010003,53331.43405224001 2025-07-25,03:30:48.000,206,11053574,4125,0,1753414247,13181.35571114999,26694.415883039997,53331.42706512 2025-07-25,03:30:49.000,206,11053558,4165,0,1753414248,13181.37592007999,29462.489398830003,53331.48296208001 2025-07-25,03:30:50.000,206,11053614,4125,0,1753414249,13181.44328318,34537.17218409,53331.51789768 2025-07-25,03:30:51.000,206,11053454,4004,0,1753414250,13181.490437349996,27155.70390111,53331.510910560006 2025-07-25,03:30:52.000,206,11053563,4445,0,1753414251,13181.530855209996,31769.070471779996,53331.50392344001 2025-07-25,03:30:53.000,206,11053582,3965,0,1753414252,13181.578009379991,29001.03925077,53331.55283328001 2025-07-25,03:30:54.000,206,11053568,3804,0,1753414253,13181.591481999996,29000.996955990006,53331.510910560006 2025-07-25,03:30:55.000,206,11053597,4565,0,1753414254,13181.679054029992,32230.259802030007,53331.56680752 2025-07-25,03:30:56.000,206,11053607,4445,0,1753414255,13181.685790340001,30846.297059999997,53331.510910560006 2025-07-25,03:30:57.000,206,11053560,3885,0,1753414256,13181.685790340001,27155.569967639996,53331.61571736 2025-07-25,03:30:58.000,206,11053578,4004,0,1753414257,13181.705999270001,29923.558893869995,53331.56680752 2025-07-25,03:30:59.000,206,11053592,4004,0,1753414258,13181.712735579997,31307.528685030004,53331.63667872 2025-07-25,03:31:00.000,206,11053597,4405,0,1753414259,13181.739680819992,30384.81871542,53331.67161432001 2025-07-25,03:31:01.000,206,11053633,4445,0,1753414260,13181.759889749992,28078.14600378,53331.71353704 2025-07-25,03:31:02.000,206,11053592,2925,0,1753414261,13181.800307609992,27155.464230690006,53331.62969160001 2025-07-25,03:31:03.000,206,11053584,4485,0,1753414262,13181.813780229997,28539.490414889995,53331.70654992 2025-07-25,03:31:04.000,206,11053582,4125,0,1753414263,13181.786834990002,26694.0775248,53331.72052416001 2025-07-25,03:31:05.000,206,11053596,4325,0,1753414264,13181.833989159997,29462.05235277,53331.79039536001 2025-07-25,03:31:06.000,206,11053598,3965,0,1753414265,13181.847461780002,29462.02415625,53331.68558856 2025-07-25,03:31:07.000,206,11053571,3645,0,1753414266,13181.874407019997,33614.03926668,53331.76244688 2025-07-25,03:31:08.000,206,11053589,4485,0,1753414267,13181.854198089997,26693.929493069998,53331.7344984 2025-07-25,03:31:09.000,206,11053444,3125,0,1753414268,13181.840725469992,29000.58810645,53331.71353704 2025-07-25,03:31:10.000,206,11053614,3005,0,1753414269,13181.854198089997,31768.584081809997,53331.76943400001 2025-07-25,03:31:11.000,206,11053586,3885,0,1753414270,13181.840725469992,32691.258805770005,53331.79039536001 2025-07-25,03:31:12.000,206,11053554,4245,0,1753414271,13181.840725469992,31307.23262157,53331.78340824 2025-07-25,03:31:13.000,206,11053626,4245,0,1753414272,13181.881143329992,27616.470283560004,53331.776421120005 2025-07-25,03:31:14.000,206,11053622,4125,0,1753414273,13181.894615949997,29923.093651289993,53331.81135672 2025-07-25,03:31:15.000,206,11053553,4605,0,1753414274,13181.881143329992,29923.086602159994,53331.776421120005 2025-07-25,03:31:16.000,206,11053601,3605,0,1753414275,13181.908088570002,29461.657601490006,53331.83231808 2025-07-25,03:31:17.000,206,11053582,4125,0,1753414276,13181.894615949997,30384.353472839997,53331.83930520001 2025-07-25,03:31:18.000,206,11053579,4685,0,1753414277,13181.887879640002,29000.334337770008,53331.91616352001 2025-07-25,03:31:19.000,206,11053584,3045,0,1753414278,13181.894615949997,30845.62034352,53331.86725368001 2025-07-25,03:31:20.000,206,11053591,4405,0,1753414279,13181.887879640002,29461.580061059998,53331.86725368001 2025-07-25,03:31:21.000,206,11053614,3525,0,1753414280,13181.921561189993,26232.260821980002,53331.895202160005 2025-07-25,03:31:22.000,206,11053587,3685,0,1753414281,13181.908088570002,29000.24269908,53331.93712488001 2025-07-25,03:31:23.000,206,11053548,3444,0,1753414282,13181.874407019997,35458.909373760005,53331.895202160005 2025-07-25,03:31:24.000,206,11053614,3205,0,1753414283,13181.860934399992,29461.537766280002,53331.8742408 2025-07-25,03:31:25.000,206,11053599,4525,0,1753414284,13181.860934399992,34074.8690913,53331.90218928 2025-07-25,03:31:26.000,206,11053607,3685,0,1753414285,13181.887879640002,27154.843907250004,53331.9091764 2025-07-25,03:31:27.000,206,11053588,3525,0,1753414286,13181.887879640002,25309.480361070004,53331.91616352001 2025-07-25,03:31:28.000,206,11053557,4525,0,1753414287,13181.901352259993,31306.844919420007,53331.96507336001 2025-07-25,03:31:29.000,206,11053579,3605,0,1753414288,13181.914824879997,30384.134949810003,53332.02795744 2025-07-25,03:31:30.000,206,11053607,3765,0,1753414289,13181.921561189993,35458.77544029,53331.944112000005 2025-07-25,03:31:31.000,206,11053592,4165,0,1753414290,13181.935033809998,29922.776440440008,53331.96507336001 2025-07-25,03:31:32.000,206,11053592,4125,0,1753414291,13181.955242739998,32229.491446860004,53331.97206048 2025-07-25,03:31:33.000,206,11053578,4205,0,1753414292,13181.968715360003,32229.406857299997,53332.02097032 2025-07-25,03:31:34.000,206,11053461,3605,0,1753414293,13181.995660599998,28538.750256240004,53332.04193168 2025-07-25,03:31:35.000,206,11053448,3885,0,1753414294,13181.968715360003,28538.771403630002,53332.02795744 2025-07-25,03:31:36.000,206,11053604,4125,0,1753414295,13182.002396909993,27616.04733576,53332.00699608001 2025-07-25,03:31:37.000,206,11053609,4365,0,1753414296,13182.002396909993,34074.70696131,53332.09782864 2025-07-25,03:31:38.000,206,11053588,4085,0,1753414297,13181.988924290003,28077.34945209,53332.06988016 2025-07-25,03:31:39.000,206,11053620,3205,0,1753414298,13181.968715360003,27615.976844460005,53332.09782864 2025-07-25,03:31:40.000,206,11053590,3245,0,1753414299,13181.988924290003,29461.291046729995,53332.111802880005 2025-07-25,03:31:41.000,206,11053635,4445,0,1753414300,13181.975451669998,28999.897291710004,53332.08385440001 2025-07-25,03:31:42.000,206,11053651,3525,0,1753414301,13181.982187979993,32690.652580590002,53332.13975136 2025-07-25,03:31:43.000,206,11053612,4045,0,1753414302,13181.948506430002,28077.236666009994,53332.15372560001 2025-07-25,03:31:44.000,206,11053571,4485,0,1753414303,13181.935033809998,27154.56194205,53332.13276424001 2025-07-25,03:31:45.000,206,11053593,4285,0,1753414304,13181.881143329992,27615.821763600004,53332.09782864 2025-07-25,03:31:46.000,206,11053642,4085,0,1753414305,13181.908088570002,26231.78853027,53332.12577712001 2025-07-25,03:31:47.000,206,11053626,3965,0,1753414306,13181.881143329992,30845.105757030004,53332.15372560001 2025-07-25,03:31:48.000,206,11053636,4405,0,1753414307,13181.854198089997,37303.71603867,53332.181674080006 2025-07-25,03:31:49.000,206,11053639,3685,0,1753414308,13181.874407019997,28538.376652349994,53332.16769984 2025-07-25,03:31:50.000,206,11053607,4645,0,1753414309,13181.800307609992,28999.735161720004,53332.1886612 2025-07-25,03:31:51.000,206,11053634,3525,0,1753414310,13181.827252850002,24847.74119868,53332.20263544001 2025-07-25,03:31:52.000,206,11053587,3605,0,1753414311,13181.793571299997,28999.643523029998,53332.15372560001 2025-07-25,03:31:53.000,206,11053654,3965,0,1753414312,13181.746417130002,28076.982897330003,53332.13975136 2025-07-25,03:31:54.000,206,11053613,4645,0,1753414313,13181.719471889992,30844.950676170003,53332.11879 2025-07-25,03:31:55.000,206,11053594,4365,0,1753414314,13181.699262959992,28538.292062790002,53332.0489188 2025-07-25,03:31:56.000,206,11053619,3804,0,1753414315,13181.652108789996,27154.315222499994,53332.05590592001 2025-07-25,03:31:57.000,206,11053589,3725,0,1753414316,13181.625163550001,29460.952688489997,53332.12577712001 2025-07-25,03:31:58.000,206,11053605,4525,0,1753414317,13181.571273069996,32690.236681919996,53332.0489188 2025-07-25,03:31:59.000,206,11053599,3605,0,1753414318,13181.591481999996,31306.231645110005,53332.07686728 2025-07-25,03:32:00.000,206,11053585,4565,0,1753414319,13181.490437349996,31306.182301199995,53332.13975136 2025-07-25,03:32:01.000,206,11053619,4365,0,1753414320,13181.490437349996,28999.46729478,53332.0489188 2025-07-25,03:32:02.000,206,11053634,4125,0,1753414321,13181.46349211,27154.174239900007,53331.9790476 2025-07-25,03:32:03.000,206,11053617,3765,0,1753414322,13181.42307425,29460.846951540007,53332.12577712001 2025-07-25,03:32:04.000,206,11053575,3685,0,1753414323,13181.38265639,30844.802644440002,53332.09782864 2025-07-25,03:32:05.000,206,11053673,4525,0,1753414324,13181.33550221999,28999.425000000003,53332.0489188 2025-07-25,03:32:06.000,206,11053600,4004,0,1753414325,13181.33550221999,29460.74121459,53332.0489188 2025-07-25,03:32:07.000,206,11053589,4485,0,1753414326,13181.28161174,27154.047355560004,53331.9790476 2025-07-25,03:32:08.000,206,11053571,4845,0,1753414327,13181.227721259995,29460.75531285,53332.02795744 2025-07-25,03:32:09.000,206,11053620,3845,0,1753414328,13181.18056709,32228.666698650006,53332.0489188 2025-07-25,03:32:10.000,206,11053647,4645,0,1753414329,13181.16035816,29921.993987010006,53332.02795744 2025-07-25,03:32:11.000,206,11053629,4485,0,1753414330,13181.14014923,28076.644539090004,53332.02097032 2025-07-25,03:32:12.000,206,11053590,4285,0,1753414331,13181.14014923,25770.077564399995,53331.93013776 2025-07-25,03:32:13.000,206,11053622,3285,0,1753414332,13181.099731369999,32689.997011500003,53331.9790476 2025-07-25,03:32:14.000,206,11053609,4765,0,1753414333,13181.05257719999,34073.93860614,53331.96507336001 2025-07-25,03:32:15.000,206,11053583,3645,0,1753414334,13181.005423029994,28076.623391700006,53331.93712488001 2025-07-25,03:32:16.000,206,11053630,3885,0,1753414335,13180.998686719999,27615.293078849994,53331.96507336001 2025-07-25,03:32:17.000,206,11053625,4525,0,1753414336,13180.978477789999,30383.267906819994,53331.95808624001 2025-07-25,03:32:18.000,206,11053587,4685,0,1753414337,13180.958268859998,32689.912421939996,53331.96507336001 2025-07-25,03:32:19.000,206,11053612,3285,0,1753414338,13180.951532549989,29921.951692229995,53331.944112000005 2025-07-25,03:32:20.000,206,11053648,3965,0,1753414339,13180.917850999998,26231.238698130008,53331.91616352001 2025-07-25,03:32:21.000,206,11053626,3205,0,1753414340,13180.884169449993,26231.189354219998,53331.92315064 2025-07-25,03:32:22.000,206,11053646,3485,0,1753414341,13180.823542659993,28076.52470388,53331.92315064 2025-07-25,03:32:23.000,206,11053601,4605,0,1753414342,13180.830278969988,28537.812721950002,53331.8742408 2025-07-25,03:32:24.000,206,11053611,3525,0,1753414343,13180.803333729993,31767.131961029998,53331.86026656 2025-07-25,03:32:25.000,206,11053631,3645,0,1753414344,13180.843751589993,31305.79459905,53331.895202160005 2025-07-25,03:32:26.000,206,11053599,3485,0,1753414345,13180.830278969988,29921.719070940002,53331.88122792 2025-07-25,03:32:27.000,206,11053629,4445,0,1753414346,13180.789861109988,31766.998027559996,53331.81834384001 2025-07-25,03:32:28.000,206,11053596,4045,0,1753414347,13180.769652180003,34073.58614964,53331.85327944 2025-07-25,03:32:29.000,206,11053603,3605,0,1753414348,13180.735970629998,28076.38372128,53331.83231808 2025-07-25,03:32:30.000,206,11053600,3165,0,1753414349,13180.722498009993,28999.023199589996,53331.83231808 2025-07-25,03:32:31.000,206,11053627,4285,0,1753414350,13180.749443250003,32228.25784911,53331.90218928 2025-07-25,03:32:32.000,206,11053616,4325,0,1753414351,13180.682080149993,27614.961769739995,53331.825330960004 2025-07-25,03:32:33.000,206,11053561,4004,0,1753414352,13180.661871219992,24846.93054873,53331.8742408 2025-07-25,03:32:34.000,206,11053600,3485,0,1753414353,13180.641662289992,28076.22864042,53331.86026656 2025-07-25,03:32:35.000,206,11053617,3685,0,1753414354,13180.601244429992,28998.80467656,53331.85327944 2025-07-25,03:32:36.000,206,11053619,3485,0,1753414355,13180.587771810002,26692.167210569998,53331.81135672 2025-07-25,03:32:37.000,206,11053605,4445,0,1753414356,13180.554090259997,29460.064498110005,53331.86026656 2025-07-25,03:32:38.000,206,11053650,4004,0,1753414357,13180.554090259997,32228.060473470003,53331.79738248001 2025-07-25,03:32:39.000,206,11053513,4365,0,1753414358,13180.520408709992,30844.0413384,53331.825330960004 2025-07-25,03:32:40.000,206,11053627,3605,0,1753414359,13180.473254539997,28998.628448310003,53331.76943400001 2025-07-25,03:32:41.000,206,11053551,4845,0,1753414360,13180.486727160001,28076.031264780002,53331.81834384001 2025-07-25,03:32:42.000,206,11053610,4085,0,1753414361,13180.426100370001,28537.305184590005,53331.846292320006 2025-07-25,03:32:43.000,206,11053678,4365,0,1753414362,13180.432836679996,25308.014142030006,53331.81135672 2025-07-25,03:32:44.000,206,11053668,3285,0,1753414363,13180.412627749996,25307.971847249995,53331.8742408 2025-07-25,03:32:45.000,206,11053637,3685,0,1753414364,13180.399155129991,23923.987957830002,53331.825330960004 2025-07-25,03:32:46.000,206,11053634,4205,0,1753414365,13180.419364059991,29921.27497575,53331.81135672 2025-07-25,03:32:47.000,206,11053632,4085,0,1753414366,13180.439572989992,28537.234693289996,53331.8043696 2025-07-25,03:32:48.000,206,11053677,4605,0,1753414367,13180.419364059991,28537.248791549995,53331.85327944 2025-07-25,03:32:49.000,206,11053671,4805,0,1753414368,13180.419364059991,30843.836913630003,53331.76244688 2025-07-25,03:32:50.000,206,11053608,3245,0,1753414369,13180.419364059991,34073.1068088,53331.76244688 2025-07-25,03:32:51.000,206,11053630,4325,0,1753414370,13180.405891440001,28998.529760489997,53331.825330960004 2025-07-25,03:32:52.000,206,11053612,4165,0,1753414371,13180.446309300001,32227.820803049995,53331.74148552 2025-07-25,03:32:53.000,206,11053618,4125,0,1753414372,13180.426100370001,29921.169238799994,53331.79039536001 2025-07-25,03:32:54.000,206,11053642,3405,0,1753414373,13180.412627749996,30843.87215928,53331.8043696 2025-07-25,03:32:55.000,206,11053578,4205,0,1753414374,13180.453045609996,28075.869134790002,53331.85327944 2025-07-25,03:32:56.000,206,11053616,4205,0,1753414375,13180.453045609996,30382.506600780005,53331.78340824 2025-07-25,03:32:57.000,206,11053572,3365,0,1753414376,13180.446309300001,28998.5086131,53331.81135672 2025-07-25,03:32:58.000,206,11053602,4205,0,1753414377,13180.466518230001,32227.856048700007,53331.85327944 2025-07-25,03:32:59.000,206,11053636,4085,0,1753414378,13180.446309300001,30843.86511015,53331.85327944 2025-07-25,03:33:00.000,206,11053614,4125,0,1753414379,13180.500199779992,25769.23871793,53331.81135672 2025-07-25,03:33:01.000,206,11053584,3085,0,1753414380,13180.439572989992,23923.980908700003,53331.825330960004 2025-07-25,03:33:02.000,206,11053640,3365,0,1753414381,13180.439572989992,28998.543858749996,53331.8742408 2025-07-25,03:33:03.000,206,11053631,4445,0,1753414382,13180.453045609996,28537.19944764,53331.86725368001 2025-07-25,03:33:04.000,206,11053473,4565,0,1753414383,13180.439572989992,28075.88323305,53331.895202160005 2025-07-25,03:33:05.000,206,11053579,3645,0,1753414384,13180.459781919992,26691.857048849997,53331.86026656 2025-07-25,03:33:06.000,206,11053657,4405,0,1753414385,13180.479990849992,30382.41496209,53331.895202160005 2025-07-25,03:33:07.000,206,11053608,4485,0,1753414386,13180.479990849992,24846.47235528,53331.85327944 2025-07-25,03:33:08.000,206,11053667,3725,0,1753414387,13180.466518230001,30382.358569050004,53331.88821504001 2025-07-25,03:33:09.000,206,11053651,3645,0,1753414388,13180.493463469997,30843.69593103,53331.825330960004 2025-07-25,03:33:10.000,206,11053593,3765,0,1753414389,13180.479990849992,33150.269954849995,53331.88122792 2025-07-25,03:33:11.000,206,11053678,4205,0,1753414390,13180.506936090002,31766.257868910005,53331.91616352001 2025-07-25,03:33:12.000,206,11053623,3885,0,1753414391,13180.446309300001,29459.578108140005,53331.944112000005 2025-07-25,03:33:13.000,206,11053644,4285,0,1753414392,13180.479990849992,27614.28505326,53331.95808624001 2025-07-25,03:33:14.000,206,11053667,4725,0,1753414393,13180.486727160001,27152.905396500006,53331.88821504001 2025-07-25,03:33:15.000,206,11053651,4605,0,1753414394,13180.432836679996,30843.413965829997,53331.97206048 2025-07-25,03:33:16.000,206,11053497,4405,0,1753414395,13180.446309300001,26691.51164148,53331.9790476 2025-07-25,03:33:17.000,206,11053474,3365,0,1753414396,13180.426100370001,30843.350523660003,53332.00000896 2025-07-25,03:33:18.000,206,11053594,4125,0,1753414397,13180.365473580001,30843.322327140006,53331.90218928 2025-07-25,03:33:19.000,206,11053675,4605,0,1753414398,13180.338528339991,26230.04034603,53331.92315064 2025-07-25,03:33:20.000,206,11053628,3205,0,1753414399,13180.30484679,23462.06551806,53331.92315064 2025-07-25,03:33:21.000,206,11053673,3645,0,1753414400,13180.32505572,28075.298155259996,53331.9790476 2025-07-25,03:33:22.000,206,11053623,4365,0,1753414401,13180.298110479991,27152.616382170003,53331.95808624001 2025-07-25,03:33:23.000,206,11053604,3125,0,1753414402,13180.250956309996,31765.82787198,53331.9790476 2025-07-25,03:33:24.000,206,11053662,3924,0,1753414403,13180.230747379996,27152.588185650005,53331.93712488001 2025-07-25,03:33:25.000,206,11053621,4205,0,1753414404,13180.22401107,30381.851031690006,53331.93013776 2025-07-25,03:33:26.000,206,11053646,3885,0,1753414405,13180.190329519995,31304.455264350006,53331.9091764 2025-07-25,03:33:27.000,206,11053592,4085,0,1753414406,13180.13643903999,28536.522731160003,53331.85327944 2025-07-25,03:33:28.000,206,11053634,3685,0,1753414407,13180.07581224999,25768.56905058,53331.92315064 2025-07-25,03:33:29.000,206,11053624,3245,0,1753414408,13180.09602117999,34072.36665015,53331.86026656 2025-07-25,03:33:30.000,206,11053628,4165,0,1753414409,13180.07581224999,31765.708036769996,53331.92315064 2025-07-25,03:33:31.000,206,11053636,4004,0,1753414410,13179.99497652999,26229.835921260004,53331.90218928 2025-07-25,03:33:32.000,206,11053586,4165,0,1753414411,13180.008449149995,30381.759393,53331.8043696 2025-07-25,03:33:33.000,206,11053615,4205,0,1753414412,13179.988240219995,32227.010153099996,53331.92315064 2025-07-25,03:33:34.000,206,11053622,4205,0,1753414413,13179.96129498,29920.414981890004,53331.88122792 2025-07-25,03:33:35.000,206,11053617,4685,0,1753414414,13179.96129498,32688.27702378,53331.846292320006 2025-07-25,03:33:36.000,206,11053576,4085,0,1753414415,13179.94108605,25307.13300078,53331.825330960004 2025-07-25,03:33:37.000,206,11053626,4285,0,1753414416,13179.90066819,26229.807724740007,53331.825330960004 2025-07-25,03:33:38.000,206,11053653,4605,0,1753414417,13179.83330508999,27613.721122860006,53331.8043696 2025-07-25,03:33:39.000,206,11053629,4525,0,1753414418,13179.840041399999,27152.419006530006,53331.81834384001 2025-07-25,03:33:40.000,206,11053665,4605,0,1753414419,13179.866986639994,28997.648619240004,53331.83231808 2025-07-25,03:33:41.000,206,11053622,4325,0,1753414420,13179.887195569994,31304.243790449997,53331.86026656 2025-07-25,03:33:42.000,206,11053488,3924,0,1753414421,13179.89393187999,28536.297158999994,53331.846292320006 2025-07-25,03:33:43.000,206,11053621,3525,0,1753414422,13179.860250329999,32688.206532480006,53331.81834384001 2025-07-25,03:33:44.000,206,11053636,4004,0,1753414423,13179.860250329999,32688.199483350007,53331.8043696 2025-07-25,03:33:45.000,206,11053638,3965,0,1753414424,13179.840041399999,28536.268962479997,53331.79039536001 2025-07-25,03:33:46.000,206,11053633,3365,0,1753414425,13179.866986639994,27613.6365333,53331.776421120005 2025-07-25,03:33:47.000,206,11053611,4565,0,1753414426,13179.866986639994,25306.992018179997,53331.75545976 2025-07-25,03:33:48.000,206,11053698,4365,0,1753414427,13179.907404499994,32226.80572833,53331.69257568 2025-07-25,03:33:49.000,206,11053612,3924,0,1753414428,13179.887195569994,33149.360617080005,53331.72052416001 2025-07-25,03:33:50.000,206,11053625,3645,0,1753414429,13179.93434973999,29920.062525390007,53331.75545976 2025-07-25,03:33:51.000,206,11053673,4605,0,1753414430,13179.94108605,26229.490513890007,53331.76943400001 2025-07-25,03:33:52.000,206,11053584,4165,0,1753414431,13179.968031289995,25768.160201039995,53331.71353704 2025-07-25,03:33:53.000,206,11053616,3965,0,1753414432,13180.02192177,31303.90543221,53331.67161432001 2025-07-25,03:33:54.000,206,11053625,4445,0,1753414433,13180.05560331999,30381.244806510003,53331.69956280001 2025-07-25,03:33:55.000,206,11053630,3885,0,1753414434,13180.13643903999,29458.548935159997,53331.6646272 2025-07-25,03:33:56.000,206,11053630,4045,0,1753414435,13180.170120589995,33149.02225884001,53331.71353704 2025-07-25,03:33:57.000,206,11053605,4565,0,1753414436,13180.210538449996,28074.473407049998,53331.71353704 2025-07-25,03:33:58.000,206,11053631,3685,0,1753414437,13180.230747379996,30842.27200677,53331.678601440006 2025-07-25,03:33:59.000,206,11053619,4325,0,1753414438,13180.277901549991,34071.35862456,53331.71353704 2025-07-25,03:34:00.000,206,11053643,4325,0,1753414439,13180.30484679,28996.88026407,53331.70654992 2025-07-25,03:34:01.000,206,11053621,4565,0,1753414440,13180.331792029996,33610.0494591,53331.74148552 2025-07-25,03:34:02.000,206,11053622,3804,0,1753414441,13180.365473580001,26690.263945469997,53331.678601440006 2025-07-25,03:34:03.000,206,11053621,4405,0,1753414442,13180.372209889996,30841.997090699995,53331.67161432001 2025-07-25,03:34:04.000,206,11053615,4245,0,1753414443,13180.419364059991,27151.418030069995,53331.68558856 2025-07-25,03:34:05.000,206,11053667,4645,0,1753414444,13180.426100370001,30380.6315322,53331.67161432001 2025-07-25,03:34:06.000,206,11053565,4365,0,1753414445,13180.473254539997,34071.18239631,53331.65065296001 2025-07-25,03:34:07.000,206,11053617,4365,0,1753414446,13180.473254539997,28074.029311859995,53331.69956280001 2025-07-25,03:34:08.000,206,11053669,4605,0,1753414447,13180.446309300001,32225.825899260002,53331.69257568 2025-07-25,03:34:09.000,206,11053640,3965,0,1753414448,13180.473254539997,32687.13506472,53331.7344984 2025-07-25,03:34:10.000,206,11053640,4085,0,1753414449,13180.466518230001,30841.77856767,53331.67161432001 2025-07-25,03:34:11.000,206,11053636,3965,0,1753414450,13180.432836679996,33148.37373888001,53331.74847264001 2025-07-25,03:34:12.000,206,11053637,4605,0,1753414451,13180.446309300001,29919.132040230004,53331.70654992 2025-07-25,03:34:13.000,206,11053640,3804,0,1753414452,13180.426100370001,28073.909476650006,53331.67161432001 2025-07-25,03:34:14.000,206,11053646,4165,0,1753414453,13180.446309300001,28996.527807570004,53331.74148552 2025-07-25,03:34:15.000,206,11053637,4765,0,1753414454,13180.392418819996,28073.860132739996,53331.678601440006 2025-07-25,03:34:16.000,206,11053638,4365,0,1753414455,13180.446309300001,29457.794678250008,53331.70654992 2025-07-25,03:34:17.000,206,11053644,3085,0,1753414456,13180.392418819996,29457.73123608,53331.6646272 2025-07-25,03:34:18.000,206,11053634,4365,0,1753414457,13180.365473580001,26689.89034158,53331.776421120005 2025-07-25,03:34:19.000,206,11053675,3845,0,1753414458,13180.338528339991,25305.786616950005,53331.74847264001 2025-07-25,03:34:20.000,206,11053614,4125,0,1753414459,13180.338528339991,29457.674843040004,53331.678601440006 2025-07-25,03:34:21.000,206,11053605,4685,0,1753414460,13180.378946199991,22999.261937040006,53331.727511280005 2025-07-25,03:34:22.000,206,11053602,3685,0,1753414461,13180.338528339991,30841.567093770005,53331.7344984 2025-07-25,03:34:23.000,206,11053642,4365,0,1753414462,13180.298110479991,29457.611400869995,53331.68558856 2025-07-25,03:34:24.000,206,11053665,4605,0,1753414463,13180.318319409991,30841.552995510006,53331.64366584 2025-07-25,03:34:25.000,206,11053637,4285,0,1753414464,13180.331792029996,28073.620462320003,53331.62270448001 2025-07-25,03:34:26.000,206,11053610,4325,0,1753414465,13180.311583099996,28996.217645850003,53331.678601440006 2025-07-25,03:34:27.000,206,11053686,4325,0,1753414466,13180.250956309996,28534.866185609993,53331.678601440006 2025-07-25,03:34:28.000,206,11053645,3685,0,1753414467,13180.271165239996,28534.873234740007,53331.64366584 2025-07-25,03:34:29.000,206,11053600,4045,0,1753414468,13180.22401107,28534.873234740007,53331.67161432001 2025-07-25,03:34:30.000,206,11053670,3965,0,1753414469,13180.22401107,33147.95784021,53331.657640080004 2025-07-25,03:34:31.000,206,11053665,4245,0,1753414470,13180.21727475999,33609.25995654,53331.63667872 2025-07-25,03:34:32.000,206,11053585,4485,0,1753414471,13180.18359321,34070.55502374,53331.64366584 2025-07-25,03:34:33.000,206,11053645,4565,0,1753414472,13180.18359321,29918.751387209995,53331.61571736 2025-07-25,03:34:34.000,206,11053593,4685,0,1753414473,13180.129702729995,32686.613429100005,53331.62270448001 2025-07-25,03:34:35.000,206,11053722,3885,0,1753414474,13180.129702729995,34531.91353311,53331.62270448001 2025-07-25,03:34:36.000,206,11053652,3965,0,1753414475,13180.14317535,28996.09781064,53331.54584616 2025-07-25,03:34:37.000,206,11053647,4525,0,1753414476,13180.12296642,30379.99006137,53331.608730240005 2025-07-25,03:34:38.000,206,11053665,3565,0,1753414477,13180.12296642,28995.985024559996,53331.58078176001 2025-07-25,03:34:39.000,206,11053609,4525,0,1753414478,13180.10275749,26689.382804220004,53331.55283328001 2025-07-25,03:34:40.000,206,11053633,4645,0,1753414479,13180.15664796999,25305.398914799996,53331.56680752 2025-07-25,03:34:41.000,206,11053638,3924,0,1753414480,13180.11623010999,26228.003147459996,53331.53885904 2025-07-25,03:34:42.000,206,11053635,4405,0,1753414481,13180.129702729995,25766.686932869998,53331.54584616 2025-07-25,03:34:43.000,206,11053618,4085,0,1753414482,13180.15664796999,30379.799734860004,53331.50392344001 2025-07-25,03:34:44.000,206,11053614,3645,0,1753414483,13180.12296642,26689.291165529998,53331.48296208001 2025-07-25,03:34:45.000,206,11053690,3924,0,1753414484,13180.14317535,28995.829943699995,53331.53885904 2025-07-25,03:34:46.000,206,11053672,3965,0,1753414485,13180.170120589995,31302.396918390004,53331.559820400005 2025-07-25,03:34:47.000,206,11053630,4045,0,1753414486,13180.16338428,34531.497634440006,53331.510910560006 2025-07-25,03:34:48.000,206,11053645,3645,0,1753414487,13180.210538449996,33147.57718719001,53331.46898784 2025-07-25,03:34:49.000,206,11053676,3924,0,1753414488,13180.170120589995,28534.422090420005,53331.41309088001 2025-07-25,03:34:50.000,206,11053705,4365,0,1753414489,13180.14317535,27611.839005150003,53331.40610376 2025-07-25,03:34:51.000,206,11053618,4004,0,1753414490,13180.12296642,28534.4643852,53331.46200072001 2025-07-25,03:34:52.000,206,11053612,3965,0,1753414491,13180.13643903999,28073.16226887,53331.441039360005 2025-07-25,03:34:53.000,206,11053659,4485,0,1753414492,13180.11623010999,29457.110912639997,53331.45501360001 2025-07-25,03:34:54.000,206,11053610,3885,0,1753414493,13180.13643903999,27611.8742508,53331.49693632 2025-07-25,03:34:55.000,206,11053646,3845,0,1753414494,13180.13643903999,32686.246874339995,53331.420078 2025-07-25,03:34:56.000,206,11053654,4165,0,1753414495,13180.149911659995,33608.9215983,53331.40610376 2025-07-25,03:34:57.000,206,11053661,4445,0,1753414496,13180.09602117999,29918.427127229996,53331.420078 2025-07-25,03:34:58.000,206,11053612,3125,0,1753414497,13180.12296642,31763.670838200007,53331.43405224001 2025-07-25,03:34:59.000,206,11053647,4445,0,1753414498,13180.12296642,31302.319377959997,53331.420078 2025-07-25,03:35:00.000,206,11053678,4165,0,1753414499,13180.089284869995,27611.85310341,53331.43405224001 2025-07-25,03:35:01.000,206,11053616,4085,0,1753414500,13180.09602117999,22076.129019629996,53331.42706512 2025-07-25,03:35:02.000,206,11053657,4525,0,1753414501,13180.109493799995,28073.16226887,53331.41309088001 2025-07-25,03:35:03.000,206,11053654,4004,0,1753414502,13180.089284869995,28534.422090420005,53331.36418104001 2025-07-25,03:35:04.000,206,11053589,4445,0,1753414503,13180.06233963,31763.635592549996,53331.3502068 2025-07-25,03:35:05.000,206,11053616,4085,0,1753414504,13180.069075939995,28534.443237810003,53331.3502068 2025-07-25,03:35:06.000,206,11053631,4445,0,1753414505,13180.0421307,31302.248886660003,53331.39911664 2025-07-25,03:35:07.000,206,11053574,3804,0,1753414506,13180.05560331999,30840.918573810006,53331.37815528 2025-07-25,03:35:08.000,206,11053610,3165,0,1753414507,13180.028658079995,28073.063581049995,53331.392129520005 2025-07-25,03:35:09.000,206,11053623,4365,0,1753414508,13180.03539438999,27611.747366459997,53331.38514240001 2025-07-25,03:35:10.000,206,11053598,3804,0,1753414509,13179.968031289995,27611.754415589996,53331.26636136001 2025-07-25,03:35:11.000,206,11053605,4365,0,1753414510,13179.98150391,23921.252895390004,53331.23841288 2025-07-25,03:35:12.000,206,11053576,3924,0,1753414511,13179.89393187999,32686.148186520004,53331.30129696 2025-07-25,03:35:13.000,206,11053613,4285,0,1753414512,13179.907404499994,24382.519766070007,53331.28732272001 2025-07-25,03:35:14.000,206,11053638,4325,0,1753414513,13179.907404499994,26689.044445980006,53331.30828408 2025-07-25,03:35:15.000,206,11053614,3965,0,1753414514,13179.860250329999,26688.95280729,53331.224438640005 2025-07-25,03:35:16.000,206,11053595,4805,0,1753414515,13179.85351401999,28072.84505802,53331.24540000001 2025-07-25,03:35:17.000,206,11053622,4125,0,1753414516,13179.860250329999,28534.203567389995,53331.19649016001 2025-07-25,03:35:18.000,206,11053613,3765,0,1753414517,13179.826568779994,33608.533896149995,53331.2104644 2025-07-25,03:35:19.000,206,11053606,4125,0,1753414518,13179.826568779994,32685.936712619994,53331.16155456 2025-07-25,03:35:20.000,206,11053622,4004,0,1753414519,13179.806359849994,28995.44224155,53331.16155456 2025-07-25,03:35:21.000,206,11053547,4525,0,1753414520,13179.752469369989,32224.58525238,53331.11264472 2025-07-25,03:35:22.000,206,11053632,3885,0,1753414521,13179.718787819998,26227.559052270008,53331.12661896001 2025-07-25,03:35:23.000,206,11053663,4525,0,1753414522,13179.705315199993,31301.931675810003,53331.1405932 2025-07-25,03:35:24.000,206,11053568,3965,0,1753414523,13179.658161029998,34069.77961944,53331.11264472 2025-07-25,03:35:25.000,206,11053618,4045,0,1753414524,13179.604270549993,22998.38784492,53331.070722 2025-07-25,03:35:26.000,206,11053603,4365,0,1753414525,13179.631215789988,34069.723226400005,53331.07770912001 2025-07-25,03:35:27.000,206,11053582,4365,0,1753414526,13179.604270549993,30840.587264700007,53331.04976064001 2025-07-25,03:35:29.000,206,11053641,4725,0,1753414528,13179.557116379998,30379.264000979994,53331.007837920006 2025-07-25,03:35:30.000,206,11053631,4405,0,1753414529,13179.509962210002,32224.500662820006,53330.937966720005 2025-07-25,03:35:31.000,206,11053669,4605,0,1753414530,13179.530171140002,30379.249902719996,53330.94495384 2025-07-25,03:35:32.000,206,11053503,4405,0,1753414531,13179.496489589998,31301.847086249996,53330.95892808001 2025-07-25,03:35:33.000,206,11053624,4004,0,1753414532,13179.483016969993,31763.12100606,53331.02181216 2025-07-25,03:35:34.000,206,11053585,4365,0,1753414533,13179.449335420002,29917.90549161,53330.88206976001 2025-07-25,03:35:35.000,206,11053588,4004,0,1753414534,13179.449335420002,29917.89844248,53330.90303112 2025-07-25,03:35:36.000,206,11053588,4004,0,1753414535,13179.435862799997,28533.942749580005,53330.86809552 2025-07-25,03:35:37.000,206,11053607,4445,0,1753414536,13179.402181249992,29456.638620929996,53330.86110840001 2025-07-25,03:35:38.000,206,11053653,4645,0,1753414537,13179.368499700002,28534.048486529995,53330.86809552 2025-07-25,03:35:39.000,206,11053662,3245,0,1753414538,13179.334818149997,31763.233792140003,53330.88206976001 2025-07-25,03:35:40.000,206,11053586,4004,0,1753414539,13179.355027079997,31302.016265369995,53330.86809552 2025-07-25,03:35:41.000,206,11053625,4405,0,1753414540,13179.301136599992,28072.830959760002,53330.86110840001 2025-07-25,03:35:42.000,206,11053635,4805,0,1753414541,13179.321345529992,31763.346578220007,53330.86809552 2025-07-25,03:35:43.000,206,11053636,4085,0,1753414542,13179.287663980002,30840.714149039995,53330.79123720001 2025-07-25,03:35:44.000,206,11053618,4245,0,1753414543,13179.287663980002,26688.95985642,53330.83315992001 2025-07-25,03:35:45.000,206,11053641,4565,0,1753414544,13179.307872910002,30840.855131639997,53330.840147040006 2025-07-25,03:35:46.000,206,11053608,4165,0,1753414545,13179.247246120001,29918.243849849998,53330.819185680004 2025-07-25,03:35:47.000,206,11053663,4365,0,1753414546,13179.247246120001,29918.257948109997,53330.78425008001 2025-07-25,03:35:48.000,206,11053596,4205,0,1753414547,13179.227037190001,28534.379795639994,53330.79822432 2025-07-25,03:35:49.000,206,11053587,4805,0,1753414548,13179.213564569996,26689.136084669997,53330.79123720001 2025-07-25,03:35:50.000,206,11053632,4045,0,1753414549,13179.213564569996,28073.077679309994,53330.80521144 2025-07-25,03:35:51.000,206,11053630,3845,0,1753414550,13179.227037190001,28073.112924960005,53330.81219856001 2025-07-25,03:35:52.000,206,11053596,3965,0,1753414551,13179.233773499996,23921.337484949996,53330.77726296 2025-07-25,03:35:53.000,206,11053633,4645,0,1753414552,13179.240509809992,29457.06861786,53330.8261728 2025-07-25,03:35:54.000,206,11053610,4165,0,1753414553,13179.220300879992,31302.411016650003,53330.8261728 2025-07-25,03:35:55.000,206,11053598,4165,0,1753414554,13179.186619330001,31302.43216404,53330.76328872001 2025-07-25,03:35:56.000,206,11053633,4445,0,1753414555,13179.220300879992,30379.792685730004,53330.8261728 2025-07-25,03:35:57.000,206,11053611,4445,0,1753414556,13179.240509809992,26228.003147459996,53330.78425008001 2025-07-25,03:35:58.000,206,11053606,4325,0,1753414557,13179.173146709996,28073.239809299994,53330.721366000005 2025-07-25,03:35:59.000,206,11053607,4765,0,1753414558,13179.159674089991,27611.937692969994,53330.73534024 2025-07-25,03:36:00.000,206,11053635,4525,0,1753414559,13179.072102059996,27150.628527509994,53330.672456160006 2025-07-25,03:36:01.000,206,11053590,4004,0,1753414560,13179.112519919996,28073.239809299994,53330.70040464 2025-07-25,03:36:02.000,206,11053584,3765,0,1753414561,13179.092310989996,27150.642625770008,53330.6864304 2025-07-25,03:36:03.000,206,11053590,4004,0,1753414562,13179.05862943999,26689.326411179994,53330.6864304 2025-07-25,03:36:04.000,206,11053594,3965,0,1753414563,13179.02494789,32225.001151050004,53330.6864304 2025-07-25,03:36:05.000,206,11053620,4325,0,1753414564,13179.031684199996,35915.43922908,53330.63752056 2025-07-25,03:36:06.000,206,11053618,3924,0,1753414565,13179.011475269996,27611.817857760005,53330.66546904001 2025-07-25,03:36:07.000,206,11053628,3845,0,1753414566,13178.95758478999,28073.119974090005,53330.66546904001 2025-07-25,03:36:08.000,206,11053600,4085,0,1753414567,13178.930639549995,30379.68694878,53330.69341752001 2025-07-25,03:36:09.000,206,11053622,4125,0,1753414568,13178.910430619995,31302.234788400005,53330.6864304 2025-07-25,03:36:10.000,206,11053595,4445,0,1753414569,13178.91716692999,31302.206591880007,53330.69341752001 2025-07-25,03:36:11.000,206,11053630,3885,0,1753414570,13178.870012759995,29918.23680072,53330.67944328 2025-07-25,03:36:12.000,206,11053656,4325,0,1753414571,13178.84306752,29918.180407680004,53330.69341752001 2025-07-25,03:36:13.000,206,11053594,3885,0,1753414572,13178.789177039995,32224.705087590002,53330.58861072 2025-07-25,03:36:14.000,206,11053608,3924,0,1753414573,13178.7622318,30840.81283686,53330.59559784001 2025-07-25,03:36:15.000,206,11053609,4645,0,1753414574,13178.71507762999,27150.332464050007,53330.61655920001 2025-07-25,03:36:16.000,206,11053614,3924,0,1753414575,13178.71507762999,27611.662776900004,53330.66546904001 2025-07-25,03:36:17.000,206,11053614,2805,0,1753414576,13178.647714529994,30379.53891705,53330.67944328 2025-07-25,03:36:18.000,206,11053583,4325,0,1753414577,13178.607296669994,27150.339513180006,53330.6864304 2025-07-25,03:36:19.000,206,11053601,3565,0,1753414578,13178.560142499999,30379.52481879,53330.69341752001 2025-07-25,03:36:20.000,206,11053630,3365,0,1753414579,13178.539933569999,34531.32845532001,53330.672456160006 2025-07-25,03:36:21.000,206,11053652,3125,0,1753414580,13178.526460949994,28073.01423714,53330.63752056 2025-07-25,03:36:22.000,206,11053597,4485,0,1753414581,13178.512988329989,27611.648678640006,53330.60957208 2025-07-25,03:36:23.000,206,11053623,4685,0,1753414582,13178.459097849998,31302.164297099996,53330.58861072 2025-07-25,03:36:24.000,206,11053599,4485,0,1753414583,13178.438888919998,31302.079707540004,53330.553675120005 2025-07-25,03:36:25.000,206,11053640,3245,0,1753414584,13178.398471059998,30379.52481879,53330.56764936 2025-07-25,03:36:26.000,206,11053656,4045,0,1753414585,13178.398471059998,25766.440213320006,53330.5816236 2025-07-25,03:36:27.000,206,11053634,3285,0,1753414586,13178.337844269998,32686.112940870007,53330.51873952 2025-07-25,03:36:28.000,206,11053618,3965,0,1753414587,13178.331107960003,32686.091793479995,53330.46284256 2025-07-25,03:36:30.000,206,11053609,3525,0,1753414589,13178.310899030002,25305.095802209995,53330.504765280006 2025-07-25,03:36:31.000,206,11053596,3885,0,1753414590,13178.263744859993,28534.288156950002,53330.4418812 2025-07-25,03:36:32.000,206,11053574,3885,0,1753414591,13178.257008549997,31302.14314971,53330.46284256 2025-07-25,03:36:33.000,206,11053601,4285,0,1753414592,13178.270481170002,29918.194505940002,53330.49079104 2025-07-25,03:36:34.000,206,11053585,4405,0,1753414593,13178.236799619997,28534.281107820003,53330.46284256 2025-07-25,03:36:35.000,206,11053654,4004,0,1753414594,13178.223326999992,28073.0283354,53330.40694560001 2025-07-25,03:36:36.000,206,11053636,3885,0,1753414595,13178.182909139992,28995.60437154,53330.49777816001 2025-07-25,03:36:37.000,206,11053592,4045,0,1753414596,13178.182909139992,33608.681927879996,53330.42790696001 2025-07-25,03:36:38.000,206,11053614,4085,0,1753414597,13178.142491279992,30379.5036714,53330.44886832001 2025-07-25,03:36:39.000,206,11053616,4004,0,1753414598,13178.135754969997,28072.915549319994,53330.504765280006 2025-07-25,03:36:40.000,206,11053642,3085,0,1753414599,13178.088600800002,30379.468425750005,53330.46982968 2025-07-25,03:36:41.000,206,11053624,3965,0,1753414600,13178.054919249997,35915.199558659995,53330.434894080005 2025-07-25,03:36:42.000,206,11053577,4525,0,1753414601,13178.041446629992,30840.763492950005,53330.42091984 2025-07-25,03:36:43.000,206,11053567,4325,0,1753414602,13178.027974010001,30840.749394690007,53330.39995848 2025-07-25,03:36:44.000,206,11053635,4645,0,1753414603,13177.967347220001,29456.779603529998,53330.40694560001 2025-07-25,03:36:45.000,206,11053629,4325,0,1753414604,13177.980819839991,30379.37678706,53330.385984240005 2025-07-25,03:36:46.000,206,11053613,4605,0,1753414605,13177.967347220001,30840.64365774,53330.37201 2025-07-25,03:36:47.000,206,11053630,4004,0,1753414606,13177.913456739996,29456.652719189995,53330.37201 2025-07-25,03:36:48.000,206,11053630,3885,0,1753414607,13177.879775189991,28534.01324088,53330.34406152 2025-07-25,03:36:49.000,206,11053592,4085,0,1753414608,13177.81914839999,26688.670842089996,53330.29515168 2025-07-25,03:36:50.000,206,11053688,3885,0,1753414609,13177.792203159996,26688.670842089996,53330.33008728001 2025-07-25,03:36:51.000,206,11053674,3924,0,1753414610,13177.74504899,27149.93066364,53330.34406152 2025-07-25,03:36:52.000,206,11053626,3885,0,1753414611,13177.69789481999,31301.706103649994,53330.32310016 2025-07-25,03:36:53.000,206,11053712,3965,0,1753414612,13177.670949579995,25304.623510499994,53330.35803576001 2025-07-25,03:36:54.000,206,11053495,4325,0,1753414613,13177.610322789995,31762.874286510007,53330.28816456001 2025-07-25,03:36:55.000,206,11053607,4365,0,1753414614,13177.549695999995,28994.948802450002,53330.33008728001 2025-07-25,03:36:56.000,206,11053630,3965,0,1753414615,13177.49580551999,23459.281111710006,53330.267203200005 2025-07-25,03:36:57.000,206,11053620,4004,0,1753414616,13177.49580551999,30840.157267770002,53330.316113040004 2025-07-25,03:36:58.000,206,11053620,4245,0,1753414617,13177.468860279994,28533.590293080008,53330.27419032 2025-07-25,03:36:59.000,206,11053610,3725,0,1753414618,13177.43517872999,32685.337536570005,53330.267203200005 2025-07-25,03:37:00.000,206,11053590,4165,0,1753414619,13177.388024559994,30378.73531623,53330.23925472001 2025-07-25,03:37:01.000,206,11053635,4405,0,1753414620,13177.340870389999,29917.41910164,53330.32310016 2025-07-25,03:37:02.000,206,11053607,4445,0,1753414621,13177.327397769994,32223.91558503,53330.30912592001 2025-07-25,03:37:03.000,206,11053638,4045,0,1753414622,13177.340870389999,29456.088788790003,53330.33008728001 2025-07-25,03:37:04.000,206,11053664,3965,0,1753414623,13177.320661459999,27610.838028690006,53330.29515168 2025-07-25,03:37:05.000,206,11053617,4525,0,1753414624,13177.266770979993,25765.608415979994,53330.29515168 2025-07-25,03:37:06.000,206,11053607,4685,0,1753414625,13177.226353119993,28994.786672460003,53330.28117744001 2025-07-25,03:37:07.000,206,11053624,4285,0,1753414626,13177.192671569988,31301.254959330006,53330.26021608001 2025-07-25,03:37:08.000,206,11053668,4045,0,1753414627,13177.192671569988,27610.816881299994,53330.2322676 2025-07-25,03:37:09.000,206,11053641,4565,0,1753414628,13177.152253709988,27610.788684779996,53330.218293360005 2025-07-25,03:37:10.000,206,11053600,4004,0,1753414629,13177.158990019998,33146.39293335,53330.17637064 2025-07-25,03:37:11.000,206,11053670,3804,0,1753414630,13177.118572159998,30378.608431889996,53330.197332 2025-07-25,03:37:12.000,206,11053631,4325,0,1753414631,13177.098363229998,28994.67388638,53330.15540928 2025-07-25,03:37:13.000,206,11053634,4085,0,1753414632,13177.057945369997,25765.53087555,53330.197332 2025-07-25,03:37:14.000,206,11053634,4045,0,1753414633,13177.078154299998,27610.697046090005,53330.20431912 2025-07-25,03:37:15.000,206,11053634,4085,0,1753414634,13177.010791200002,30378.509744070005,53330.169383520006 2025-07-25,03:37:16.000,206,11053636,4045,0,1753414635,13176.963637029992,26226.727254929996,53330.099512320005 2025-07-25,03:37:17.000,206,11053628,4165,0,1753414636,13176.943428099992,34068.89142905999,53330.12047368001 2025-07-25,03:37:18.000,206,11053631,4445,0,1753414637,13176.909746550002,34991.481563459995,53330.16239640001 2025-07-25,03:37:19.000,206,11053632,3885,0,1753414638,13176.903010239992,26688.015272999997,53330.1274608 2025-07-25,03:37:20.000,206,11053597,4525,0,1753414639,13176.842383449992,25304.09482575,53330.03662824 2025-07-25,03:37:21.000,206,11053633,4405,0,1753414640,13176.849119760001,30839.797762140006,53330.04361536001 2025-07-25,03:37:22.000,206,11053509,4285,0,1753414641,13176.761547729991,27149.29624194,53330.01566688 2025-07-25,03:37:23.000,206,11053649,4485,0,1753414642,13176.748075110001,32223.59837418,53330.02265400001 2025-07-25,03:37:24.000,206,11053606,3965,0,1753414643,13176.721129869991,34991.474514329995,53330.03662824 2025-07-25,03:37:25.000,206,11053623,4445,0,1753414644,13176.68744832,28994.47651074,53330.03662824 2025-07-25,03:37:26.000,206,11053640,4004,0,1753414645,13176.673975699996,27610.549014360004,53330.001692640006 2025-07-25,03:37:27.000,206,11053676,3924,0,1753414646,13176.640294149991,32684.865244860004,53329.99470552001 2025-07-25,03:37:28.000,206,11053637,4405,0,1753414647,13176.613348909996,28533.103903109994,53329.931821440005 2025-07-25,03:37:29.000,206,11053603,4565,0,1753414648,13176.6066126,27149.155259339997,53329.9178472 2025-07-25,03:37:30.000,206,11053629,4004,0,1753414649,13176.59987628999,28533.01931355,53329.88989872 2025-07-25,03:37:31.000,206,11053572,4004,0,1753414650,13176.59987628999,26226.52987929,53329.89688584 2025-07-25,03:37:32.000,206,11053691,4365,0,1753414651,13176.613348909996,30378.192533220004,53329.95976992 2025-07-25,03:37:33.000,206,11053596,4004,0,1753414652,13176.58640367,26226.494633640003,53329.86195024 2025-07-25,03:37:34.000,206,11053616,4165,0,1753414653,13176.58640367,28071.667853310006,53329.90387296001 2025-07-25,03:37:35.000,206,11053618,4165,0,1753414654,13176.58640367,34529.93977671,53329.92483432001 2025-07-25,03:37:36.000,206,11053647,4685,0,1753414655,13176.62682153,26687.68396389,53329.882911600005 2025-07-25,03:37:37.000,206,11053674,4004,0,1753414656,13176.62008521999,31761.98609613,53329.86893736 2025-07-25,03:37:38.000,206,11053627,4445,0,1753414657,13176.613348909996,30839.346617820003,53329.92483432001 2025-07-25,03:37:39.000,206,11053692,3965,0,1753414658,13176.613348909996,30377.981059319995,53329.95976992 2025-07-25,03:37:40.000,206,11053586,3444,0,1753414659,13176.62682153,25303.657779689995,53329.84098888 2025-07-25,03:37:41.000,206,11053654,4045,0,1753414660,13176.62008521999,28994.060612069996,53329.88989872 2025-07-25,03:37:42.000,206,11053626,3965,0,1753414661,13176.64703046,28994.01831729,53329.834001760006 2025-07-25,03:37:43.000,206,11053656,3845,0,1753414662,13176.633557839996,34068.285203880005,53329.87592448001 2025-07-25,03:37:44.000,206,11053653,4485,0,1753414663,13176.660503079991,25764.818913420007,53329.9178472 2025-07-25,03:37:45.000,206,11053618,3845,0,1753414664,13176.680712009991,27610.020329609993,53329.88989872 2025-07-25,03:37:46.000,206,11053667,4405,0,1753414665,13176.673975699996,29916.495665609997,53329.882911600005 2025-07-25,03:37:47.000,206,11053614,4085,0,1753414666,13176.633557839996,29455.123057980003,53329.85496312001 2025-07-25,03:37:48.000,206,11053648,4085,0,1753414667,13176.62682153,27148.626574590002,53329.87592448001 2025-07-25,03:37:49.000,206,11053648,3965,0,1753414668,13176.62682153,32222.900510310006,53329.91086008 2025-07-25,03:37:50.000,206,11053296,4085,0,1753414669,13176.59987628999,29916.396977790006,53329.82701464001 2025-07-25,03:37:51.000,206,11053329,4325,0,1753414670,13176.613348909996,33606.828006690004,53329.847976 2025-07-25,03:37:52.000,206,11053320,4125,0,1753414671,13176.633557839996,28993.771597740008,53329.90387296001 2025-07-25,03:37:53.000,206,11053340,3965,0,1753414672,13176.593139979996,28993.778646870007,53329.82002752 2025-07-25,03:37:54.000,206,11053299,4365,0,1753414673,13176.6066126,34068.073729979995,53329.79207904 2025-07-25,03:37:55.000,206,11053306,3965,0,1753414674,13176.62008521999,26225.944801499994,53329.82002752 2025-07-25,03:37:56.000,206,11053339,4445,0,1753414675,13176.56619474,30377.635651949997,53329.82701464001 2025-07-25,03:37:57.000,206,11053277,4645,0,1753414676,13176.532513189995,31761.52085355,53329.84098888 2025-07-25,03:37:58.000,206,11053333,4365,0,1753414677,13176.55945842999,31300.253982869996,53329.80605328001 2025-07-25,03:37:59.000,206,11053272,3845,0,1753414678,13176.49883163999,31761.49265703,53329.813040400004 2025-07-25,03:38:00.000,206,11053231,4765,0,1753414679,13176.492095329995,33145.349662110006,53329.79906616 2025-07-25,03:38:01.000,206,11053331,4485,0,1753414680,13176.45841377999,29916.213700410008,53329.813040400004 2025-07-25,03:38:02.000,206,11053288,4245,0,1753414681,13176.43820484999,29916.185503889996,53329.77810480001 2025-07-25,03:38:03.000,206,11053288,3965,0,1753414682,13176.39778698999,29454.925682340006,53329.7431692 2025-07-25,03:38:04.000,206,11053314,4325,0,1753414683,13176.36410544,29916.164356499998,53329.79906616 2025-07-25,03:38:05.000,206,11053246,4325,0,1753414684,13176.330423889995,29916.107963460003,53329.72220784 2025-07-25,03:38:06.000,206,11053329,4405,0,1753414685,13176.30347865,26687.0283948,53329.77810480001 2025-07-25,03:38:07.000,206,11053323,4365,0,1753414686,13176.310214959994,28993.426190369995,53329.7431692 2025-07-25,03:38:08.000,206,11053283,4485,0,1753414687,13176.249588169994,28532.173417950005,53329.70823360001 2025-07-25,03:38:09.000,206,11053307,4285,0,1753414688,13176.242851859999,29454.67896279,53329.7431692 2025-07-25,03:38:10.000,206,11053311,3525,0,1753414689,13176.229379239994,30377.311391969997,53329.75015632 2025-07-25,03:38:11.000,206,11053312,4045,0,1753414690,13176.21590661999,26686.86626481,53329.78509192001 2025-07-25,03:38:12.000,206,11053339,4565,0,1753414691,13176.209170309994,24380.334535770002,53329.79207904 2025-07-25,03:38:13.000,206,11053275,4405,0,1753414692,13176.168752449994,29915.931735210004,53329.764130560005 2025-07-25,03:38:14.000,206,11053321,4445,0,1753414693,13176.168752449994,28531.961944049996,53329.715220720005 2025-07-25,03:38:15.000,206,11053228,4205,0,1753414694,13176.094653039989,29454.52388193,53329.666310880006 2025-07-25,03:38:16.000,206,11053308,4245,0,1753414695,13176.087916729994,24380.20765143,53329.65932376001 2025-07-25,03:38:17.000,206,11053284,3804,0,1753414696,13176.060971489998,28070.589336420002,53329.63137528 2025-07-25,03:38:18.000,206,11053375,4565,0,1753414697,13176.034026249989,30377.071721550004,53329.63137528 2025-07-25,03:38:19.000,206,11053285,4365,0,1753414698,13176.040762559998,28070.568189030004,53329.61041392001 2025-07-25,03:38:20.000,206,11053289,3804,0,1753414699,13176.060971489998,31760.928726629994,53329.61041392001 2025-07-25,03:38:21.000,206,11053294,4045,0,1753414700,13176.047498869993,31299.612512039996,53329.58246544 2025-07-25,03:38:22.000,206,11053333,4245,0,1753414701,13176.047498869993,29454.446341500006,53329.5335556 2025-07-25,03:38:23.000,206,11053258,3885,0,1753414702,13176.007081009993,34989.937803990004,53329.56150408 2025-07-25,03:38:24.000,206,11053310,4004,0,1753414703,13176.013817319988,33144.79278084,53329.49163288001 2025-07-25,03:38:25.000,206,11053308,3804,0,1753414704,13176.040762559998,27147.914612459994,53329.55451696 2025-07-25,03:38:26.000,206,11053284,4004,0,1753414705,13176.047498869993,27609.195581399996,53329.56849120001 2025-07-25,03:38:27.000,206,11053328,3965,0,1753414706,13175.986872079993,25302.699098009994,53329.49163288001 2025-07-25,03:38:28.000,206,11053301,4685,0,1753414707,13175.993608389988,34067.30537481001,53329.47067152001 2025-07-25,03:38:29.000,206,11053277,4445,0,1753414708,13176.034026249989,26686.55610309,53329.44272304001 2025-07-25,03:38:30.000,206,11053301,3885,0,1753414709,13176.034026249989,24841.34058864,53329.45669728 2025-07-25,03:38:31.000,206,11053317,4445,0,1753414710,13175.973399459988,24841.432227330006,53329.49163288001 2025-07-25,03:38:32.000,206,11053278,4165,0,1753414711,13176.000344699998,27609.209679659994,53329.449710160006 2025-07-25,03:38:33.000,206,11053301,4325,0,1753414712,13175.986872079993,30377.015328509995,53329.49163288001 2025-07-25,03:38:34.000,206,11053279,4285,0,1753414713,13176.067707799994,31299.556119,53329.44272304001 2025-07-25,03:38:35.000,206,11053260,4045,0,1753414714,13176.054235179989,33606.03850413,53329.43573592 2025-07-25,03:38:36.000,206,11053326,3885,0,1753414715,13176.087916729994,30838.211707890005,53329.477658640004 2025-07-25,03:38:37.000,206,11053302,4085,0,1753414716,13176.148543519994,30376.930738950003,53329.47067152001 2025-07-25,03:38:38.000,206,11053333,4445,0,1753414717,13176.135070899989,27609.16033575,53329.44272304001 2025-07-25,03:38:39.000,206,11053309,4525,0,1753414718,13176.155279829989,29454.35470281,53329.477658640004 2025-07-25,03:38:40.000,206,11053259,4445,0,1753414719,13176.19569768999,27147.900514199995,53329.43573592 2025-07-25,03:38:41.000,206,11053332,4004,0,1753414720,13176.188961379994,31299.605462909996,53329.50560712 2025-07-25,03:38:42.000,206,11053310,4205,0,1753414721,13176.19569768999,27609.244925310006,53329.477658640004 2025-07-25,03:38:43.000,206,11053296,4085,0,1753414722,13176.19569768999,24841.48157124,53329.477658640004 2025-07-25,03:38:44.000,206,11053316,4045,0,1753414723,13176.26306079,29454.52388193,53329.428748800005 2025-07-25,03:38:45.000,206,11053321,4445,0,1753414724,13176.242851859999,32222.385923819995,53329.4636844 2025-07-25,03:38:46.000,206,11053263,4405,0,1753414725,13176.28326972,32683.723285800006,53329.38682608 2025-07-25,03:38:47.000,206,11053326,3965,0,1753414726,13176.249588169994,32222.407071210007,53329.48464576 2025-07-25,03:38:48.000,206,11053310,4165,0,1753414727,13176.242851859999,27148.203626789997,53329.4636844 2025-07-25,03:38:49.000,206,11053314,4165,0,1753414728,13176.269797099994,24841.735339920007,53329.49163288001 2025-07-25,03:38:50.000,206,11053290,4125,0,1753414729,13176.26306079,31761.210691829998,53329.5335556 2025-07-25,03:38:51.000,206,11053309,4365,0,1753414730,13176.222642929999,29454.82699452,53329.4636844 2025-07-25,03:38:52.000,206,11053673,4485,0,1753414731,13176.23611554999,26225.698081950002,53329.51958136001 2025-07-25,03:38:53.000,206,11053669,4365,0,1753414732,13176.23611554999,30377.43827631,53329.54054272001 2025-07-25,03:38:54.000,206,11053596,3965,0,1753414733,13176.23611554999,30838.768589159998,53329.51259424 2025-07-25,03:38:55.000,206,11053640,4045,0,1753414734,13176.19569768999,30377.529915000006,53329.5335556 2025-07-25,03:38:56.000,206,11053655,4645,0,1753414735,13176.222642929999,33145.300318199996,53329.52656848 2025-07-25,03:38:57.000,206,11053611,4325,0,1753414736,13176.188961379994,28071.07572639,53329.49163288001 2025-07-25,03:38:58.000,206,11053607,4325,0,1753414737,13176.182225069999,29916.29828997,53329.547529840005 2025-07-25,03:38:59.000,206,11053628,3924,0,1753414738,13176.17548875999,27609.808855709998,53329.5335556 2025-07-25,03:39:00.000,206,11053667,4605,0,1753414739,13176.114861969989,29455.066664939994,53329.50560712 2025-07-25,03:39:01.000,206,11053588,4045,0,1753414740,13176.128334589994,31300.289228520007,53329.5335556 2025-07-25,03:39:02.000,206,11053623,4405,0,1753414741,13176.148543519994,25764.663832560007,53329.50560712 2025-07-25,03:39:03.000,206,11053630,4045,0,1753414742,13176.141807209999,29455.052566679995,53329.52656848 2025-07-25,03:39:04.000,206,11053597,4565,0,1753414743,13176.114861969989,28532.448334019995,53329.56150408 2025-07-25,03:39:05.000,206,11053644,3885,0,1753414744,13176.067707799994,32684.10393882,53329.48464576 2025-07-25,03:39:06.000,206,11053599,4405,0,1753414745,13176.087916729994,32684.11098795,53329.477658640004 2025-07-25,03:39:07.000,206,11053603,4445,0,1753414746,13176.114861969989,29916.29124084,53329.51259424 2025-07-25,03:39:08.000,206,11053641,4525,0,1753414747,13176.081180419998,28993.750450349995,53329.51259424 2025-07-25,03:39:09.000,206,11053600,3924,0,1753414748,13176.094653039989,25764.57219387,53329.56849120001 2025-07-25,03:39:10.000,206,11053664,3325,0,1753414749,13176.114861969989,33145.40605515,53329.477658640004 2025-07-25,03:39:11.000,206,11053632,4205,0,1753414750,13176.162016139999,27148.549034159994,53329.52656848 2025-07-25,03:39:12.000,206,11053625,4485,0,1753414751,13176.114861969989,30838.88842437,53329.477658640004 2025-07-25,03:39:13.000,206,11053633,4445,0,1753414752,13176.141807209999,25764.56514474,53329.4636844 2025-07-25,03:39:14.000,206,11053607,4525,0,1753414753,13176.121598279999,28071.026382480006,53329.498620000006 2025-07-25,03:39:15.000,206,11053628,4004,0,1753414754,13176.148543519994,30377.558111520004,53329.45669728 2025-07-25,03:39:16.000,206,11053517,4645,0,1753414755,13176.141807209999,26687.120033490006,53329.49163288001 2025-07-25,03:39:17.000,206,11053629,4405,0,1753414756,13176.188961379994,31300.113000269994,53329.3938132 2025-07-25,03:39:18.000,206,11053608,4045,0,1753414757,13176.21590661999,30838.846129590005,53329.449710160006 2025-07-25,03:39:19.000,206,11053663,4605,0,1753414758,13176.222642929999,29454.918633210007,53329.38682608 2025-07-25,03:39:20.000,206,11053578,3245,0,1753414759,13176.28326972,26687.070689579996,53329.44272304001 2025-07-25,03:39:21.000,206,11053637,4445,0,1753414760,13176.310214959994,28532.300302289994,53329.428748800005 2025-07-25,03:39:22.000,206,11053638,4004,0,1753414761,13176.27653340999,34990.49468526,53329.38682608 2025-07-25,03:39:23.000,206,11053653,4405,0,1753414762,13176.33716019999,22074.042477149997,53329.43573592 2025-07-25,03:39:24.000,206,11053664,4165,0,1753414763,13176.330423889995,25764.508751700007,53329.43573592 2025-07-25,03:39:25.000,206,11053663,4485,0,1753414764,13176.38431437,30377.494669349995,53329.40080032001 2025-07-25,03:39:26.000,206,11053631,4605,0,1753414765,13176.411259609995,30838.775638289997,53329.3588776 2025-07-25,03:39:27.000,206,11053671,4485,0,1753414766,13176.42473223,28070.93474379,53329.43573592 2025-07-25,03:39:28.000,206,11053651,4365,0,1753414767,13176.43820484999,31300.05660723,53329.44272304001 2025-07-25,03:39:29.000,206,11053625,4485,0,1753414768,13176.45841377999,23457.948826139997,53329.40778744 2025-07-25,03:39:30.000,206,11053624,3325,0,1753414769,13176.46515009,28532.328498810006,53329.42176168001 2025-07-25,03:39:31.000,206,11053653,4805,0,1753414770,13176.471886399995,28993.588320359995,53329.449710160006 2025-07-25,03:39:32.000,206,11053646,4485,0,1753414771,13176.471886399995,30377.508767609994,53329.477658640004 2025-07-25,03:39:33.000,206,11053661,4325,0,1753414772,13176.451677469995,30838.810883939994,53329.42176168001 2025-07-25,03:39:34.000,206,11053636,3924,0,1753414773,13176.471886399995,33606.58128714,53329.43573592 2025-07-25,03:39:35.000,206,11053638,4125,0,1753414774,13176.451677469995,31300.098902009995,53329.42176168001 2025-07-25,03:39:36.000,206,11053662,4045,0,1753414775,13176.451677469995,26687.077738709995,53329.43573592 2025-07-25,03:39:37.000,206,11053638,3885,0,1753414776,13176.43820484999,26225.775622379995,53329.4636844 2025-07-25,03:39:38.000,206,11053507,4405,0,1753414777,13176.451677469995,30838.768589159998,53329.51958136001 2025-07-25,03:39:39.000,206,11053637,4445,0,1753414778,13176.45841377999,30838.73334351,53329.42176168001 2025-07-25,03:39:40.000,206,11053577,3685,0,1753414779,13176.391050679995,28993.55307471,53329.51259424 2025-07-25,03:39:41.000,206,11053671,4405,0,1753414780,13176.4045233,31300.03545984,53329.498620000006 2025-07-25,03:39:42.000,206,11053623,4445,0,1753414781,13176.4045233,30838.712196120003,53329.49163288001 2025-07-25,03:39:43.000,206,11053623,4565,0,1753414782,13176.35736912999,24841.79878209,53329.547529840005 2025-07-25,03:39:44.000,206,11053620,3965,0,1753414783,13176.35736912999,32222.674938149998,53329.48464576 2025-07-25,03:39:45.000,206,11053470,3885,0,1753414784,13176.29674233999,29454.890436689995,53329.449710160006 2025-07-25,03:39:46.000,206,11053634,4085,0,1753414785,13176.269797099994,31761.379870949997,53329.42176168001 2025-07-25,03:39:47.000,206,11053626,4125,0,1753414786,13176.229379239994,29454.85519104,53329.47067152001 2025-07-25,03:39:48.000,206,11053662,4125,0,1753414787,13176.209170309994,29454.84814191,53329.40778744 2025-07-25,03:39:49.000,206,11053490,4004,0,1753414788,13176.202433999999,31761.408067469994,53329.44272304001 2025-07-25,03:39:50.000,206,11053645,3765,0,1753414789,13176.17548875999,31300.014312450003,53329.41477456 2025-07-25,03:39:51.000,206,11053610,4085,0,1753414790,13176.135070899989,30377.487620219996,53329.43573592 2025-07-25,03:39:52.000,206,11053634,4165,0,1753414791,13176.128334589994,27609.674922239996,53329.42176168001 2025-07-25,03:39:53.000,206,11053649,4485,0,1753414792,13176.087916729994,31761.379870949997,53329.428748800005 2025-07-25,03:39:54.000,206,11053664,4004,0,1753414793,13176.074444109989,29916.213700410008,53329.41477456 2025-07-25,03:39:55.000,206,11053612,4085,0,1753414794,13176.047498869993,29916.213700410008,53329.43573592 2025-07-25,03:39:56.000,206,11053612,3924,0,1753414795,13176.020553629998,34529.220765449994,53329.47067152001 2025-07-25,03:39:57.000,206,11053637,4325,0,1753414796,13175.966663149993,28071.061628130003,53329.3938132 2025-07-25,03:39:58.000,206,11053615,4565,0,1753414797,13175.986872079993,34067.93979651001,53329.37285184001 2025-07-25,03:39:59.000,206,11053661,4445,0,1753414798,13175.980135769998,31300.105951139994,53329.477658640004 2025-07-25,03:40:00.000,206,11053622,3804,0,1753414799,13175.946454219993,28532.314400550007,53329.41477456 2025-07-25,03:40:01.000,206,11053619,4445,0,1753414800,13175.932981599988,30838.832031330006,53329.3938132 2025-07-25,03:40:02.000,206,11053619,4645,0,1753414801,13175.919508979998,30838.88842437,53329.42176168001 2025-07-25,03:40:03.000,206,11053679,4325,0,1753414802,13175.906036359993,24380.651746620002,53329.41477456 2025-07-25,03:40:04.000,206,11053634,4125,0,1753414803,13175.926245289993,30377.494669349995,53329.41477456 2025-07-25,03:40:05.000,206,11053659,4645,0,1753414804,13175.932981599988,28532.328498810006,53329.31695488 2025-07-25,03:40:06.000,206,11053625,4565,0,1753414805,13175.946454219993,32222.731331190007,53329.3588776 2025-07-25,03:40:07.000,206,11053602,4245,0,1753414806,13175.899300049998,29454.911584080008,53329.32394200001 2025-07-25,03:40:08.000,206,11053601,4365,0,1753414807,13175.932981599988,28993.630615140006,53329.41477456 2025-07-25,03:40:09.000,206,11053638,3845,0,1753414808,13175.912772670003,28993.637664270005,53329.3938132 2025-07-25,03:40:10.000,206,11053602,4325,0,1753414809,13175.906036359993,29454.967977120003,53329.32394200001 2025-07-25,03:40:11.000,206,11053613,4365,0,1753414810,13175.946454219993,28993.616516880007,53329.25407080001 2025-07-25,03:40:12.000,206,11053552,4125,0,1753414811,13175.946454219993,30377.529915000006,53329.29599352 2025-07-25,03:40:13.000,206,11053593,4525,0,1753414812,13175.980135769998,34990.43829222,53329.31695488 2025-07-25,03:40:14.000,206,11053622,3924,0,1753414813,13176.013817319988,26225.824966290005,53329.261057920005 2025-07-25,03:40:15.000,206,11053611,4365,0,1753414814,13176.007081009993,30838.782687419996,53329.27503216001 2025-07-25,03:40:16.000,206,11053645,4645,0,1753414815,13176.054235179989,27148.408051560007,53329.19817384 2025-07-25,03:40:17.000,206,11053577,4405,0,1753414816,13176.101389349998,32222.674938149998,53329.282019280006 2025-07-25,03:40:18.000,206,11053570,3924,0,1753414817,13176.148543519994,27609.64672572,53329.29599352 2025-07-25,03:40:19.000,206,11053610,4245,0,1753414818,13176.19569768999,22535.400986520006,53329.309967760004 2025-07-25,03:40:20.000,206,11053695,3845,0,1753414819,13176.25632447999,26225.789720639994,53329.34490336 2025-07-25,03:40:21.000,206,11053644,3924,0,1753414820,13176.290006029994,29916.14320911,53329.33791624 2025-07-25,03:40:22.000,206,11053614,3845,0,1753414821,13176.32368758,33145.194581250005,53329.30298064001 2025-07-25,03:40:23.000,206,11053622,3965,0,1753414822,13176.38431437,26687.03544393,53329.30298064001 2025-07-25,03:40:24.000,206,11053598,3965,0,1753414823,13176.39778698999,30377.466472829998,53329.261057920005 2025-07-25,03:40:25.000,206,11053645,4365,0,1753414824,13176.48535902,31300.06365636,53329.32394200001 2025-07-25,03:40:26.000,206,11053666,3845,0,1753414825,13176.532513189995,31300.06365636,53329.32394200001 2025-07-25,03:40:27.000,206,11053581,4325,0,1753414826,13176.59987628999,26687.00724741,53329.3588776 2025-07-25,03:40:28.000,206,11053600,4085,0,1753414827,13176.613348909996,27148.34460939,53329.34490336 2025-07-25,03:40:29.000,206,11053593,4365,0,1753414828,13176.68744832,24841.83402774,53329.379838960005 2025-07-25,03:40:30.000,206,11053637,4645,0,1753414829,13176.741338799991,28070.92769466,53329.36586472 2025-07-25,03:40:31.000,206,11053642,3804,0,1753414830,13176.795229279996,30377.388932400005,53329.36586472 2025-07-25,03:40:32.000,206,11053656,4004,0,1753414831,13176.855856069997,29916.206651279994,53329.40080032001 2025-07-25,03:40:33.000,206,11053633,4445,0,1753414832,13176.916482859997,27148.401002430008,53329.47067152001 2025-07-25,03:40:34.000,206,11053590,3725,0,1753414833,13176.983845959992,31300.141196790006,53329.449710160006 2025-07-25,03:40:35.000,206,11053606,4205,0,1753414834,13177.031000130002,25303.220733630005,53329.51958136001 2025-07-25,03:40:36.000,206,11053647,4085,0,1753414835,13177.057945369997,31761.429214860007,53329.51958136001 2025-07-25,03:40:37.000,206,11053674,3804,0,1753414836,13177.125308469993,29916.29124084,53329.52656848 2025-07-25,03:40:38.000,206,11053676,4125,0,1753414837,13177.192671569988,34990.677962639995,53329.51259424 2025-07-25,03:40:39.000,206,11053625,4165,0,1753414838,13177.293716219989,29454.98207538,53329.56849120001 2025-07-25,03:40:40.000,206,11053630,4365,0,1753414839,13177.347606699994,28532.434235759996,53329.62438816 2025-07-25,03:40:41.000,206,11053669,4285,0,1753414840,13177.381288249999,28993.785696000006,53329.645349520004 2025-07-25,03:40:42.000,206,11053629,4405,0,1753414841,13177.421706109999,31761.584295720008,53329.70823360001 2025-07-25,03:40:43.000,206,11053654,3845,0,1753414842,13177.489069209994,28993.799794260005,53329.69425936 2025-07-25,03:40:44.000,206,11053608,3965,0,1753414843,13177.569904929995,25303.45335492,53329.75015632 2025-07-25,03:40:45.000,206,11053652,3965,0,1753414844,13177.63726802999,28532.603414879995,53329.75015632 2025-07-25,03:40:46.000,206,11053617,4285,0,1753414845,13177.66421327,29455.235844060007,53329.77810480001 2025-07-25,03:40:47.000,206,11053581,4565,0,1753414846,13177.72484006,30377.825978459994,53329.84098888 2025-07-25,03:40:48.000,206,11053673,4325,0,1753414847,13177.78546685,28993.990120770002,53329.813040400004 2025-07-25,03:40:49.000,206,11053608,3804,0,1753414848,13177.82588471,27148.774606320003,53329.847976 2025-07-25,03:40:50.000,206,11053626,3285,0,1753414849,13177.852829949996,31761.82396614,53329.89688584 2025-07-25,03:40:51.000,206,11053594,4165,0,1753414850,13177.947138290001,34068.405039089994,53329.86195024 2025-07-25,03:40:52.000,206,11053663,4445,0,1753414851,13177.953874599996,34068.41913735001,53329.89688584 2025-07-25,03:40:53.000,206,11053643,4365,0,1753414852,13178.001028769992,28071.533919840003,53329.92483432001 2025-07-25,03:40:54.000,206,11053651,4445,0,1753414853,13178.027974010001,31761.915604830006,53329.93880856 2025-07-25,03:40:55.000,206,11053633,4365,0,1753414854,13178.034710319997,32223.210672030007,53329.96675704 2025-07-25,03:40:56.000,206,11053638,3924,0,1753414855,13178.041446629992,30839.325470430005,53330.050602480005 2025-07-25,03:40:57.000,206,11053643,4525,0,1753414856,13178.054919249997,28994.131103370004,53330.02964112 2025-07-25,03:40:58.000,206,11053652,3924,0,1753414857,13178.088600800002,34068.46143213,53330.06457672 2025-07-25,03:40:59.000,206,11053633,4245,0,1753414858,13178.075128179997,32223.224770290006,53330.08553808 2025-07-25,03:41:00.000,206,11053662,3924,0,1753414859,13178.068391870002,30839.276126519995,53330.050602480005 2025-07-25,03:41:01.000,206,11053608,4085,0,1753414860,13178.081864489992,33145.74441339,53330.07855096 2025-07-25,03:41:02.000,206,11053656,4004,0,1753414861,13178.021237699992,30377.93171541,53330.148422160004 2025-07-25,03:41:03.000,206,11053620,3965,0,1753414862,13177.974083529996,33145.666872960006,53330.08553808 2025-07-25,03:41:04.000,206,11053598,3965,0,1753414863,13177.960610909991,29916.60140256,53330.10649944 2025-07-25,03:41:05.000,206,11053604,4085,0,1753414864,13177.920193049991,26687.451342600005,53330.12047368001 2025-07-25,03:41:06.000,206,11053649,3765,0,1753414865,13177.86630257,27609.94278918,53330.07855096 2025-07-25,03:41:07.000,206,11053607,4365,0,1753414866,13177.812412089996,25764.72727473,53330.09252520001 2025-07-25,03:41:08.000,206,11053637,3645,0,1753414867,13177.751785299995,29455.059615809994,53330.13444792 2025-07-25,03:41:09.000,206,11053625,3924,0,1753414868,13177.69789481999,28993.729302959997,53330.07156384001 2025-07-25,03:41:10.000,206,11053462,4365,0,1753414869,13177.63726802999,31761.49970616,53330.04361536001 2025-07-25,03:41:11.000,206,11053603,4685,0,1753414870,13177.569904929995,24841.883371649994,53330.03662824 2025-07-25,03:41:12.000,206,11053595,3804,0,1753414871,13177.4823329,27609.667873109996,53329.97374416001 2025-07-25,03:41:13.000,206,11053625,3645,0,1753414872,13177.43517872999,30838.669901340007,53330.01566688 2025-07-25,03:41:14.000,206,11053637,4485,0,1753414873,13177.388024559994,28532.152270560007,53330.050602480005 2025-07-25,03:41:15.000,206,11053638,4285,0,1753414874,13177.300452529998,25764.24088476,53329.980731280004 2025-07-25,03:41:16.000,206,11053622,4165,0,1753414875,13177.246562049993,31761.048561839998,53329.93880856 2025-07-25,03:41:17.000,206,11053627,4645,0,1753414876,13177.165726329993,28993.21471647,53329.96675704 2025-07-25,03:41:18.000,206,11053660,3444,0,1753414877,13177.138781089998,28070.554090770005,53329.980731280004 2025-07-25,03:41:19.000,206,11053602,3245,0,1753414878,13177.037736439997,25302.692048879995,53329.99470552001 2025-07-25,03:41:20.000,206,11053622,4245,0,1753414879,13177.044472749993,29454.326506290003,53329.88989872 2025-07-25,03:41:21.000,206,11053621,4765,0,1753414880,13176.977109649997,33144.61655259,53329.847976 2025-07-25,03:41:22.000,206,11053658,4004,0,1753414881,13176.943428099992,29454.157327170004,53329.93880856 2025-07-25,03:41:23.000,206,11053596,3845,0,1753414882,13176.896273929997,30376.62762636,53329.88989872 2025-07-25,03:41:24.000,206,11053565,4405,0,1753414883,13176.835647139997,31299.203662500004,53329.86195024 2025-07-25,03:41:25.000,206,11053599,4645,0,1753414884,13176.828910830001,33144.398029560005,53329.85496312001 2025-07-25,03:41:26.000,206,11053548,4045,0,1753414885,13176.788492970001,28531.362768000006,53329.75714344001 2025-07-25,03:41:27.000,206,11053585,4285,0,1753414886,13176.768284040001,27608.772633600005,53329.84098888 2025-07-25,03:41:28.000,206,11053613,4445,0,1753414887,13176.694184629996,28992.615540419996,53329.87592448001 2025-07-25,03:41:29.000,206,11053542,4125,0,1753414888,13176.714393559996,30376.48664376,53329.834001760006 2025-07-25,03:41:30.000,206,11053660,4245,0,1753414889,13176.64703046,28531.27817844,53329.813040400004 2025-07-25,03:41:31.000,206,11053607,4485,0,1753414890,13176.62008521999,24840.84010041,53329.79906616 2025-07-25,03:41:32.000,206,11053616,4045,0,1753414891,13176.593139979996,27147.308387280005,53329.77111768 2025-07-25,03:41:33.000,206,11053599,4325,0,1753414892,13176.56619474,27147.280190759993,53329.72919496 2025-07-25,03:41:34.000,206,11053615,4525,0,1753414893,13176.552722119995,31298.93579556,53329.72220784 2025-07-25,03:41:35.000,206,11053647,4605,0,1753414894,13176.56619474,34989.21879273,53329.69425936 2025-07-25,03:41:36.000,206,11053590,4004,0,1753414895,13176.532513189995,26224.661859839995,53329.75015632 2025-07-25,03:41:37.000,206,11053648,3965,0,1753414896,13176.552722119995,31760.252010149998,53329.68727224001 2025-07-25,03:41:38.000,206,11053602,4045,0,1753414897,13176.572931049996,32682.856242809998,53329.69425936 2025-07-25,03:41:39.000,206,11053627,4605,0,1753414898,13176.6066126,27608.624601870004,53329.68727224001 2025-07-25,03:41:40.000,206,11053629,4845,0,1753414899,13176.57966735999,25302.156315,53329.666310880006 2025-07-25,03:41:41.000,206,11053599,4725,0,1753414900,13176.57966735999,28531.28522757,53329.72220784 2025-07-25,03:41:42.000,206,11053597,4445,0,1753414901,13176.55945842999,30376.47959463,53329.68727224001 2025-07-25,03:41:43.000,206,11053594,3965,0,1753414902,13176.593139979996,29915.233871339995,53329.673298 2025-07-25,03:41:44.000,206,11053621,4445,0,1753414903,13176.56619474,25302.388936289994,53329.65233664 2025-07-25,03:41:45.000,206,11053610,3885,0,1753414904,13176.62008521999,29915.35370655,53329.673298 2025-07-25,03:41:46.000,206,11053600,4045,0,1753414905,13176.633557839996,32221.84314081,53329.68727224001 2025-07-25,03:41:47.000,206,11053590,4004,0,1753414906,13176.680712009991,32221.878386459997,53329.68028512 2025-07-25,03:41:48.000,206,11053583,3605,0,1753414907,13176.700920939991,27147.66789291,53329.673298 2025-07-25,03:41:49.000,206,11053629,4605,0,1753414908,13176.68744832,29915.473541760002,53329.673298 2025-07-25,03:41:50.000,206,11053618,3405,0,1753414909,13176.741338799991,34067.23488351,53329.70823360001 2025-07-25,03:41:51.000,206,11053639,4725,0,1753414910,13176.748075110001,28531.708175370004,53329.73618208001 2025-07-25,03:41:52.000,206,11053638,4045,0,1753414911,13176.781756659992,28070.44835382,53329.72919496 2025-07-25,03:41:53.000,206,11053603,4485,0,1753414912,13176.815438209997,27147.928710720007,53329.75714344001 2025-07-25,03:41:54.000,206,11053646,4004,0,1753414913,13176.828910830001,27609.266072700004,53329.77810480001 2025-07-25,03:41:55.000,206,11053639,4445,0,1753414914,13176.882801309992,28531.856207100005,53329.764130560005 2025-07-25,03:41:56.000,206,11053601,4565,0,1753414915,13176.896273929997,28531.961944049996,53329.764130560005 2025-07-25,03:41:57.000,206,11053591,4805,0,1753414916,13176.929955480002,30377.205655020007,53329.813040400004 2025-07-25,03:41:58.000,206,11053489,4645,0,1753414917,13176.929955480002,34067.643733050005,53329.813040400004 2025-07-25,03:41:59.000,206,11053633,4325,0,1753414918,13176.950164410002,30838.627606559996,53329.813040400004 2025-07-25,03:42:00.000,206,11053598,4525,0,1753414919,13176.983845959992,28993.489632540004,53329.80605328001 2025-07-25,03:42:01.000,206,11053598,4325,0,1753414920,13177.024263819992,27148.34460939,53329.75015632 2025-07-25,03:42:02.000,206,11053626,4285,0,1753414921,13177.071417990002,29916.185503889996,53329.82701464001 2025-07-25,03:42:03.000,206,11053625,4525,0,1753414922,13177.078154299998,32684.089840560002,53329.882911600005 2025-07-25,03:42:04.000,206,11053628,4245,0,1753414923,13177.111835850003,29916.29124084,53329.86893736 2025-07-25,03:42:05.000,206,11053629,4685,0,1753414924,13177.158990019998,25764.73432386,53329.89688584 2025-07-25,03:42:06.000,206,11053643,4445,0,1753414925,13177.172462639988,26687.33150739,53329.89688584 2025-07-25,03:42:07.000,206,11053634,4045,0,1753414926,13177.219616809998,30377.818929329995,53329.91086008 2025-07-25,03:42:08.000,206,11053686,4205,0,1753414927,13177.233089429988,32223.104935080002,53329.96675704 2025-07-25,03:42:09.000,206,11053632,3845,0,1753414928,13177.300452529998,30377.882371500004,53329.9877184 2025-07-25,03:42:10.000,206,11053594,3485,0,1753414929,13177.300452529998,30377.93876454,53329.95976992 2025-07-25,03:42:11.000,206,11053613,4805,0,1753414930,13177.307188839994,27610.217705250005,53329.90387296001 2025-07-25,03:42:12.000,206,11053636,4205,0,1753414931,13177.354343009989,28071.56211636,53329.95976992 2025-07-25,03:42:13.000,206,11053649,4285,0,1753414932,13177.340870389999,29455.503710999998,53329.980731280004 2025-07-25,03:42:14.000,206,11053647,4565,0,1753414933,13177.388024559994,26687.768553450005,53329.91086008 2025-07-25,03:42:15.000,206,11053606,3804,0,1753414934,13177.408233489994,32223.42919506,53329.96675704 2025-07-25,03:42:16.000,206,11053623,4565,0,1753414935,13177.441915039999,30378.234828,53329.97374416001 2025-07-25,03:42:17.000,206,11053638,4045,0,1753414936,13177.448651349994,31762.204619159995,53330.00867976 2025-07-25,03:42:18.000,206,11053599,4525,0,1753414937,13177.45538765999,22074.881323620008,53330.02964112 2025-07-25,03:42:19.000,206,11053645,4685,0,1753414938,13177.441915039999,29917.066645140003,53329.97374416001 2025-07-25,03:42:20.000,206,11053620,3444,0,1753414939,13177.45538765999,33146.24490162,53330.02265400001 2025-07-25,03:42:21.000,206,11053623,4685,0,1753414940,13177.489069209994,24842.79270942,53329.99470552001 2025-07-25,03:42:22.000,206,11053477,4565,0,1753414941,13177.47559658999,34068.98306775,53329.97374416001 2025-07-25,03:42:23.000,206,11053647,4485,0,1753414942,13177.45538765999,26226.804795360003,53330.001692640006 2025-07-25,03:42:24.000,206,11053612,4325,0,1753414943,13177.428442419994,31301.17036977,53330.001692640006 2025-07-25,03:42:25.000,206,11053584,3924,0,1753414944,13177.428442419994,34991.58730041,53329.980731280004 2025-07-25,03:42:26.000,206,11053589,4605,0,1753414945,13177.381288249999,32685.126062669995,53329.95278280001 2025-07-25,03:42:27.000,206,11053611,4845,0,1753414946,13177.327397769994,29455.97600271,53330.02265400001 2025-07-25,03:42:28.000,206,11053587,4525,0,1753414947,13177.313925149989,31762.48658436,53329.99470552001 2025-07-25,03:42:29.000,206,11053655,4605,0,1753414948,13177.246562049993,26688.092813430005,53329.97374416001 2025-07-25,03:42:30.000,206,11053656,3365,0,1753414949,13177.165726329993,32685.034423980003,53329.90387296001 2025-07-25,03:42:31.000,206,11053605,4645,0,1753414950,13177.132044780003,24381.504691349997,53329.85496312001 2025-07-25,03:42:32.000,206,11053606,4325,0,1753414951,13177.078154299998,28533.237836579996,53329.92483432001 2025-07-25,03:42:33.000,206,11053646,4085,0,1753414952,13177.037736439997,34530.172397999995,53329.85496312001 2025-07-25,03:42:34.000,206,11053661,4565,0,1753414953,13176.970373340002,27610.612456529998,53329.89688584 2025-07-25,03:42:35.000,206,11053604,3924,0,1753414954,13176.963637029992,28533.17439441,53329.813040400004 2025-07-25,03:42:36.000,206,11053607,4405,0,1753414955,13176.862592379992,39143.17241391,53329.73618208001 2025-07-25,03:42:37.000,206,11053606,3965,0,1753414956,13176.795229279996,28071.801786779994,53329.80605328001 2025-07-25,03:42:38.000,206,11053678,4165,0,1753414957,13176.781756659992,28071.766541129997,53329.82002752 2025-07-25,03:42:39.000,206,11053656,4085,0,1753414958,13176.748075110001,28532.998166160003,53329.77111768 2025-07-25,03:42:40.000,206,11053593,3804,0,1753414959,13176.734602489996,31762.056587429994,53329.78509192001 2025-07-25,03:42:41.000,206,11053617,4645,0,1753414960,13176.653766769996,27610.358687850006,53329.7431692 2025-07-25,03:42:42.000,206,11053641,4445,0,1753414961,13176.59987628999,30378.08679627,53329.68028512 2025-07-25,03:42:43.000,206,11053626,4045,0,1753414962,13176.532513189995,31300.662832410002,53329.61740104001 2025-07-25,03:42:44.000,206,11053617,4485,0,1753414963,13176.51904056999,27610.203606990006,53329.70823360001 2025-07-25,03:42:45.000,206,11053631,4805,0,1753414964,13176.47862270999,34529.735351940006,53329.65932376001 2025-07-25,03:42:46.000,206,11053590,4445,0,1753414965,13176.492095329995,29916.650746469997,53329.65233664 2025-07-25,03:42:47.000,206,11053622,4285,0,1753414966,13176.42473223,25764.90350298,53329.65932376001 2025-07-25,03:42:48.000,206,11053616,4165,0,1753414967,13176.41799591999,28071.343593330006,53329.56150408 2025-07-25,03:42:49.000,206,11053672,4165,0,1753414968,13176.41799591999,28071.4070355,53329.58246544 2025-07-25,03:42:50.000,206,11053600,3365,0,1753414969,13176.37757805999,33145.64572556999,53329.52656848 2025-07-25,03:42:51.000,206,11053628,4205,0,1753414970,13176.4045233,30839.135143919993,53329.477658640004 2025-07-25,03:42:52.000,206,11053591,4405,0,1753414971,13176.411259609995,29916.488616479997,53329.477658640004 2025-07-25,03:42:53.000,206,11053624,4045,0,1753414972,13176.41799591999,31300.310375910005,53329.47067152001 2025-07-25,03:42:54.000,206,11053692,3965,0,1753414973,13176.4045233,28532.455383149994,53329.498620000006 2025-07-25,03:42:55.000,206,11053583,4805,0,1753414974,13176.38431437,27609.886396140006,53329.477658640004 2025-07-25,03:42:56.000,206,11053622,4325,0,1753414975,13176.42473223,27609.886396140006,53329.428748800005 2025-07-25,03:42:57.000,206,11053634,4245,0,1753414976,13176.431468539995,27148.63362372,53329.40080032001 2025-07-25,03:42:58.000,206,11053626,4165,0,1753414977,13176.43820484999,29916.45337083,53329.41477456 2025-07-25,03:42:59.000,206,11053614,4165,0,1753414978,13176.43820484999,28993.820941650003,53329.449710160006 2025-07-25,03:43:00.000,206,11053608,4285,0,1753414979,13176.451677469995,32222.942805090002,53329.40080032001 2025-07-25,03:43:01.000,206,11053593,4565,0,1753414980,13176.46515009,25303.45335492,53329.40778744 2025-07-25,03:43:02.000,206,11053629,4285,0,1753414981,13176.52577688,28071.273102029998,53329.3938132 2025-07-25,03:43:03.000,206,11053633,4325,0,1753414982,13176.56619474,26687.437244340006,53329.35189048001 2025-07-25,03:43:04.000,206,11053631,4445,0,1753414983,13176.52577688,26226.106931489994,53329.29599352 2025-07-25,03:43:05.000,206,11053645,4525,0,1753414984,13176.58640367,22997.048510220004,53329.32394200001 2025-07-25,03:43:06.000,206,11053650,3845,0,1753414985,13176.59987628999,31300.51480068,53329.31695488 2025-07-25,03:43:07.000,206,11053606,4165,0,1753414986,13176.572931049996,27148.830999359998,53329.309967760004 2025-07-25,03:43:08.000,206,11053663,4525,0,1753414987,13176.572931049996,27610.154263079996,53329.37285184001 2025-07-25,03:43:09.000,206,11053671,4525,0,1753414988,13176.55945842999,31761.901506569993,53329.330929120006 2025-07-25,03:43:10.000,206,11053627,4965,0,1753414989,13176.552722119995,29916.700090380007,53329.3588776 2025-07-25,03:43:11.000,206,11053647,4445,0,1753414990,13176.54598581,30378.07269801,53329.35189048001 2025-07-25,03:43:12.000,206,11053662,3924,0,1753414991,13176.552722119995,28532.87128182,53329.32394200001 2025-07-25,03:43:13.000,206,11053606,3924,0,1753414992,13176.552722119995,29455.49666187,53329.379838960005 2025-07-25,03:43:14.000,206,11053620,3965,0,1753414993,13176.552722119995,30378.185484090005,53329.33791624 2025-07-25,03:43:15.000,206,11053584,3885,0,1753414994,13176.52577688,26687.789700840003,53329.38682608 2025-07-25,03:43:16.000,206,11053640,4004,0,1753414995,13176.53924949999,28533.054559199998,53329.44272304001 2025-07-25,03:43:17.000,206,11053677,4525,0,1753414996,13176.54598581,31762.204619159995,53329.44272304001 2025-07-25,03:43:18.000,206,11053631,4645,0,1753414997,13176.552722119995,28071.794737649994,53329.42176168001 2025-07-25,03:43:19.000,206,11053624,4165,0,1753414998,13176.593139979996,28994.469461610002,53329.48464576 2025-07-25,03:43:20.000,206,11053627,4004,0,1753414999,13176.59987628999,26226.586272329994,53329.47067152001 2025-07-25,03:43:21.000,206,11053618,3845,0,1753415000,13176.6066126,28994.490609,53329.44272304001 2025-07-25,03:43:22.000,206,11053626,4125,0,1753415001,13176.58640367,29455.891413150006,53329.45669728 2025-07-25,03:43:23.000,206,11053613,4805,0,1753415002,13176.62008521999,27610.654751309994,53329.48464576 2025-07-25,03:43:24.000,206,11053618,3924,0,1753415003,13176.640294149991,30378.516793200004,53329.547529840005 2025-07-25,03:43:25.000,206,11053603,4565,0,1753415004,13176.653766769996,31762.444289580002,53329.51958136001 2025-07-25,03:43:26.000,206,11053617,4765,0,1753415005,13176.68744832,33146.37883509,53329.57547832 2025-07-25,03:43:27.000,206,11053613,4445,0,1753415006,13176.673975699996,26226.82594275,53329.51958136001 2025-07-25,03:43:28.000,206,11053657,4445,0,1753415007,13176.707657250001,27610.774586519998,53329.58246544 2025-07-25,03:43:29.000,206,11053605,4485,0,1753415008,13176.721129869991,29917.327462949994,53329.6034268 2025-07-25,03:43:30.000,206,11053615,3924,0,1753415009,13176.700920939991,31762.606419570002,53329.63137528 2025-07-25,03:43:31.000,206,11053660,3965,0,1753415010,13176.714393559996,27149.627551049998,53329.68727224001 2025-07-25,03:43:32.000,206,11053665,4485,0,1753415011,13176.707657250001,24843.10287114,53329.65932376001 2025-07-25,03:43:33.000,206,11053663,4565,0,1753415012,13176.734602489996,31762.740353040004,53329.61740104001 2025-07-25,03:43:34.000,206,11053636,4004,0,1753415013,13176.694184629996,25765.770545969994,53329.68727224001 2025-07-25,03:43:35.000,206,11053635,4605,0,1753415014,13176.68744832,27611.000158680006,53329.70124648 2025-07-25,03:43:36.000,206,11053626,4165,0,1753415015,13176.66723939,26688.431171670003,53329.72919496 2025-07-25,03:43:37.000,206,11053621,5125,0,1753415016,13176.653766769996,27149.76148452,53329.73618208001 2025-07-25,03:43:38.000,206,11053656,3965,0,1753415017,13176.640294149991,30840.206611679998,53329.70823360001 2025-07-25,03:43:39.000,206,11053646,4085,0,1753415018,13176.633557839996,27611.105895629997,53329.72919496 2025-07-25,03:43:40.000,206,11053652,3725,0,1753415019,13176.633557839996,29456.321410079996,53329.813040400004 2025-07-25,03:43:41.000,206,11053615,4565,0,1753415020,13176.633557839996,26688.44526993,53329.82701464001 2025-07-25,03:43:42.000,206,11053586,3965,0,1753415021,13176.57966735999,28995.019293749996,53329.79906616 2025-07-25,03:43:43.000,206,11053539,4725,0,1753415022,13176.54598581,29456.314360949997,53329.82002752 2025-07-25,03:43:44.000,206,11053593,4565,0,1753415023,13176.56619474,27149.831975819994,53329.813040400004 2025-07-25,03:43:45.000,206,11053620,4045,0,1753415024,13176.51904056999,31762.881335640006,53329.82701464001 2025-07-25,03:43:46.000,206,11053613,4685,0,1753415025,13176.52577688,30378.946790129994,53329.834001760006 2025-07-25,03:43:47.000,206,11053615,4445,0,1753415026,13176.492095329995,27611.098846499997,53329.86195024 2025-07-25,03:43:48.000,206,11053619,4485,0,1753415027,13176.46515009,30378.904495349998,53329.87592448001 2025-07-25,03:43:49.000,206,11053636,4205,0,1753415028,13176.42473223,30378.8692497,53329.931821440005 2025-07-25,03:43:50.000,206,11053603,3685,0,1753415029,13176.391050679995,30378.89744622,53329.96675704 2025-07-25,03:43:51.000,206,11053575,4525,0,1753415030,13176.34389651,33608.040457049996,53329.9178472 2025-07-25,03:43:52.000,206,11053597,4245,0,1753415031,13176.229379239994,27611.007207810006,53329.94579568001 2025-07-25,03:43:53.000,206,11053563,4365,0,1753415032,13176.202433999999,28994.920605930005,53329.9178472 2025-07-25,03:43:54.000,206,11053647,4405,0,1753415033,13176.141807209999,30840.079727339995,53329.91086008 2025-07-25,03:43:55.000,206,11053640,3725,0,1753415034,13176.020553629998,26227.01626926,53329.882911600005 2025-07-25,03:43:56.000,206,11053656,4165,0,1753415035,13175.973399459988,28533.540949169997,53329.93880856 2025-07-25,03:43:57.000,206,11053643,4525,0,1753415036,13175.932981599988,26226.959876220004,53329.95976992 2025-07-25,03:43:58.000,206,11053617,4645,0,1753415037,13175.872354810002,27149.578207140003,53329.91086008 2025-07-25,03:43:59.000,206,11053603,4565,0,1753415038,13175.798255399997,30378.671874060004,53329.91086008 2025-07-25,03:44:00.000,206,11053631,4004,0,1753415039,13175.717419679997,29917.355659470006,53329.95278280001 2025-07-25,03:44:01.000,206,11053620,3804,0,1753415040,13175.656792889997,32223.866241120006,53329.86893736 2025-07-25,03:44:02.000,206,11053645,4565,0,1753415041,13175.582693479992,26688.14215734,53329.89688584 2025-07-25,03:44:03.000,206,11053626,4085,0,1753415042,13175.528803000001,30378.467449289994,53329.90387296001 2025-07-25,03:44:04.000,206,11053613,4445,0,1753415043,13175.44796728,29455.926658800003,53329.90387296001 2025-07-25,03:44:05.000,206,11053623,4365,0,1753415044,13175.38060417999,29455.905511410005,53329.82701464001 2025-07-25,03:44:06.000,206,11053644,4125,0,1753415045,13175.27955952999,27149.310340199998,53329.84098888 2025-07-25,03:44:07.000,206,11053655,4325,0,1753415046,13175.17851487999,28533.1955418,53329.82002752 2025-07-25,03:44:08.000,206,11053582,3765,0,1753415047,13175.131360709995,26688.00117474,53329.847976 2025-07-25,03:44:09.000,206,11053597,4605,0,1753415048,13175.04378868,34068.8068395,53329.82701464001 2025-07-25,03:44:10.000,206,11053657,4805,0,1753415049,13174.929271409994,32223.520833749993,53329.77810480001 2025-07-25,03:44:11.000,206,11053620,3885,0,1753415050,13174.848435689993,26226.551026679997,53329.77111768 2025-07-25,03:44:12.000,206,11053636,3924,0,1753415051,13174.787808899993,33146.02637859,53329.79207904 2025-07-25,03:44:13.000,206,11053607,4405,0,1753415052,13174.706973179993,27149.12706282,53329.77810480001 2025-07-25,03:44:14.000,206,11053614,4045,0,1753415053,13174.626137459993,25765.2136647,53329.7431692 2025-07-25,03:44:15.000,206,11053617,4765,0,1753415054,13174.632873770002,26687.82494649,53329.75714344001 2025-07-25,03:44:16.000,206,11053623,4805,0,1753415055,13174.585719599992,24842.574186390004,53329.65932376001 2025-07-25,03:44:17.000,206,11053613,4565,0,1753415056,13174.531829120002,32223.46444071,53329.666310880006 2025-07-25,03:44:18.000,206,11053652,4165,0,1753415057,13174.477938639997,29455.588300560004,53329.61041392001 2025-07-25,03:44:19.000,206,11053644,4045,0,1753415058,13174.410575540001,28532.991117030004,53329.645349520004 2025-07-25,03:44:20.000,206,11053614,4325,0,1753415059,13174.323003509991,26687.789700840003,53329.61740104001 2025-07-25,03:44:21.000,206,11053634,4004,0,1753415060,13174.255640409996,30378.22777887,53329.56849120001 2025-07-25,03:44:22.000,206,11053703,4645,0,1753415061,13174.20848624,30839.579239109997,53329.63836240001 2025-07-25,03:44:23.000,206,11053611,4645,0,1753415062,13174.154595759996,29916.996153839995,53329.61041392001 2025-07-25,03:44:24.000,206,11053652,4325,0,1753415063,13174.10744159,28533.18144354,53329.596439680005 2025-07-25,03:44:25.000,206,11053664,4125,0,1753415064,13174.06028741999,31762.261012200004,53329.58246544 2025-07-25,03:44:26.000,206,11053659,4605,0,1753415065,13173.99966062999,30839.663828670004,53329.57547832 2025-07-25,03:44:27.000,206,11053608,4045,0,1753415066,13173.89861597999,28071.801786779994,53329.498620000006 2025-07-25,03:44:28.000,206,11053663,4565,0,1753415067,13173.811043949994,29917.031399490006,53329.428748800005 2025-07-25,03:44:29.000,206,11053624,4205,0,1753415068,13173.750417159994,22997.520801930004,53329.449710160006 2025-07-25,03:44:30.000,206,11053652,3405,0,1753415069,13173.676317749989,28071.87932721,53329.42176168001 2025-07-25,03:44:31.000,206,11053647,4405,0,1753415070,13173.669581439994,29917.09484166,53329.42176168001 2025-07-25,03:44:32.000,206,11053642,3885,0,1753415071,13173.615690959989,32684.963932679995,53329.449710160006 2025-07-25,03:44:33.000,206,11053692,4125,0,1753415072,13173.528118929993,30839.71317258,53329.3938132 2025-07-25,03:44:34.000,206,11053626,4445,0,1753415073,13173.427074279993,30378.38990886,53329.33791624 2025-07-25,03:44:35.000,206,11053641,4485,0,1753415074,13173.373183800002,32684.942785289997,53329.3938132 2025-07-25,03:44:36.000,206,11053630,4285,0,1753415075,13173.292348080002,26688.029371259996,53329.34490336 2025-07-25,03:44:37.000,206,11053633,4285,0,1753415076,13173.211512360002,30378.453351029995,53329.33791624 2025-07-25,03:44:38.000,206,11053630,3005,0,1753415077,13173.150885570001,30378.446301899996,53329.27503216001 2025-07-25,03:44:39.000,206,11053606,3845,0,1753415078,13173.130676640001,30839.762516489995,53329.26804504 2025-07-25,03:44:40.000,206,11053597,3885,0,1753415079,13173.036368299996,28994.469461610002,53329.282019280006 2025-07-25,03:44:41.000,206,11053651,4285,0,1753415080,13173.00942306,24842.679923339994,53329.20516096001 2025-07-25,03:44:42.000,206,11053618,4004,0,1753415081,13172.9690052,28994.469461610002,53329.10035416 2025-07-25,03:44:43.000,206,11053675,4645,0,1753415082,13172.98247781999,32223.584275920002,53329.163238240006 2025-07-25,03:44:44.000,206,11053632,4245,0,1753415083,13172.98921413,31301.02233804,53329.149264 2025-07-25,03:44:45.000,206,11053627,4565,0,1753415084,13172.96226888999,28994.413068570007,53329.08637992001 2025-07-25,03:44:46.000,206,11053639,4725,0,1753415085,13172.94205995999,32684.837048340007,53329.13528976001 2025-07-25,03:44:47.000,206,11053626,4125,0,1753415086,13172.90837841,28533.089804849995,53329.142276880004 2025-07-25,03:44:48.000,206,11053644,4004,0,1753415087,13172.894905789995,30839.621533890007,53329.12830264 2025-07-25,03:44:49.000,206,11053623,4645,0,1753415088,13172.88816948,29455.736332290006,53329.05843144 2025-07-25,03:44:50.000,206,11053651,3924,0,1753415089,13172.88143316999,29917.038448620006,53329.07240568 2025-07-25,03:44:51.000,206,11053654,4085,0,1753415090,13172.92858734,28071.822934170006,53329.07240568 2025-07-25,03:44:52.000,206,11053617,4445,0,1753415091,13172.92858734,36375.28922463,53329.0793928 2025-07-25,03:44:53.000,206,11053620,4205,0,1753415092,13172.9690052,28071.752442869998,53329.03048296 2025-07-25,03:44:54.000,206,11053712,4365,0,1753415093,13173.00942306,32223.499686359995,53329.05144432 2025-07-25,03:44:55.000,206,11053614,4125,0,1753415094,13172.995950439996,27149.162308469997,53329.0793928 2025-07-25,03:44:56.000,206,11053650,4365,0,1753415095,13173.002686749991,28994.377822919996,53329.02349584 2025-07-25,03:44:57.000,206,11053660,4365,0,1753415096,13173.036368299996,29455.764528810003,53329.06541856001 2025-07-25,03:44:58.000,206,11053627,3605,0,1753415097,13173.02963199,29455.827970979997,53329.0793928 2025-07-25,03:44:59.000,206,11053663,4085,0,1753415098,13173.103731399991,26688.043469519995,53329.093367040005 2025-07-25,03:45:00.000,206,11053573,4685,0,1753415099,13173.157621879996,28533.244885709995,53329.093367040005 2025-07-25,03:45:01.000,206,11053627,4405,0,1753415100,13173.171094500001,26226.776598840006,53329.08637992001 2025-07-25,03:45:02.000,206,11053669,3645,0,1753415101,13173.157621879996,31762.45838784,53329.093367040005 2025-07-25,03:45:03.000,206,11053650,4325,0,1753415102,13173.144149259992,29456.032395750008,53329.05144432 2025-07-25,03:45:04.000,206,11053656,4165,0,1753415103,13173.171094500001,29456.081739660003,53329.05843144 2025-07-25,03:45:05.000,206,11053620,3444,0,1753415104,13173.198039739997,29917.383855990003,53329.093367040005 2025-07-25,03:45:06.000,206,11053620,3365,0,1753415105,13173.218248669997,27610.887372600002,53329.07240568 2025-07-25,03:45:07.000,206,11053659,4525,0,1753415106,13173.265402839992,33607.927670970006,53329.12131552 2025-07-25,03:45:08.000,206,11053594,4325,0,1753415107,13173.265402839992,30840.093825599994,53329.093367040005 2025-07-25,03:45:09.000,206,11053580,4045,0,1753415108,13173.251930220002,23920.562080649994,53329.06541856001 2025-07-25,03:45:10.000,206,11053585,4605,0,1753415109,13173.211512360002,31301.50167888,53329.03747008001 2025-07-25,03:45:11.000,206,11053627,4205,0,1753415110,13173.211512360002,30378.967937520007,53329.05144432 2025-07-25,03:45:12.000,206,11053642,3845,0,1753415111,13173.218248669997,26227.199546639997,53329.05144432 2025-07-25,03:45:13.000,206,11053611,4605,0,1753415112,13173.272139150002,34992.108936029996,53329.02349584 2025-07-25,03:45:14.000,206,11053588,4125,0,1753415113,13173.339502249997,30840.319397760002,53329.03048296 2025-07-25,03:45:15.000,206,11053589,4605,0,1753415114,13173.386656419993,25304.588264849997,53329.02349584 2025-07-25,03:45:16.000,206,11053610,4245,0,1753415115,13173.433810590002,32685.54901047,53328.995547360006 2025-07-25,03:45:17.000,206,11053609,4445,0,1753415116,13173.487701069993,29917.73631249,53329.06541856001 2025-07-25,03:45:18.000,206,11053599,4445,0,1753415117,13173.561800479998,28072.52079804,53329.08637992001 2025-07-25,03:45:19.000,206,11053588,4045,0,1753415118,13173.635899889989,31763.029367370007,53329.05843144 2025-07-25,03:45:20.000,206,11053592,4205,0,1753415119,13173.743680849999,31763.015269109994,53329.08637992001 2025-07-25,03:45:21.000,206,11053609,4605,0,1753415120,13173.83798918999,27149.92361451,53329.06541856001 2025-07-25,03:45:22.000,206,11053589,4285,0,1753415121,13173.912088599995,30840.453331230005,53329.03747008001 2025-07-25,03:45:23.000,206,11053614,3924,0,1753415122,13173.972715389995,28072.5348963,53329.18419960001 2025-07-25,03:45:24.000,206,11053582,4004,0,1753415123,13174.08049634999,30379.137116640006,53329.15625112001 2025-07-25,03:45:25.000,206,11053613,4605,0,1753415124,13174.114177899995,27149.92361451,53329.19118672 2025-07-25,03:45:26.000,206,11053623,4405,0,1753415125,13174.20848624,28995.216669390007,53329.17721248 2025-07-25,03:45:27.000,206,11053576,4285,0,1753415126,13174.282585649991,34992.25696776,53329.24708368 2025-07-25,03:45:28.000,206,11053644,4125,0,1753415127,13174.349948750001,31763.1069078,53329.261057920005 2025-07-25,03:45:29.000,206,11053611,4845,0,1753415128,13174.437520779997,33147.03440418,53329.27503216001 2025-07-25,03:45:30.000,206,11053580,4405,0,1753415129,13174.511620190002,26688.670842089996,53329.29599352 2025-07-25,03:45:31.000,206,11053472,3205,0,1753415130,13174.585719599992,28072.654731510003,53329.40778744 2025-07-25,03:45:32.000,206,11053574,4525,0,1753415131,13174.659819009998,27611.324418660006,53329.40778744 2025-07-25,03:45:33.000,206,11053597,3685,0,1753415132,13174.754127349988,26227.354627499997,53329.3938132 2025-07-25,03:45:34.000,206,11053629,4885,0,1753415133,13174.841699379998,30379.123018380007,53329.37285184001 2025-07-25,03:45:35.000,206,11053635,4565,0,1753415134,13174.936007719989,26227.34052924,53329.428748800005 2025-07-25,03:45:36.000,206,11053630,4365,0,1753415135,13174.97642557999,33146.97801114,53329.449710160006 2025-07-25,03:45:37.000,206,11053586,4165,0,1753415136,13175.131360709995,27611.275074749996,53329.50560712 2025-07-25,03:45:38.000,206,11053643,3845,0,1753415137,13175.1246244,31763.050514760005,53329.56849120001 2025-07-25,03:45:39.000,206,11053583,4004,0,1753415138,13175.20546012,27149.902467120002,53329.56150408 2025-07-25,03:45:41.000,206,11053629,3804,0,1753415140,13175.353658939996,31301.755447560005,53329.61740104001 2025-07-25,03:45:42.000,206,11053628,3365,0,1753415141,13175.40081310999,24843.462376769996,53329.56849120001 2025-07-25,03:45:43.000,206,11053599,3885,0,1753415142,13175.461439899991,33146.921618099994,53329.69425936 2025-07-25,03:45:44.000,206,11053572,3325,0,1753415143,13175.515330379996,29917.785656399996,53329.69425936 2025-07-25,03:45:45.000,206,11053595,4565,0,1753415144,13175.515330379996,34992.23582037,53329.72919496 2025-07-25,03:45:46.000,206,11053596,3085,0,1753415145,13175.542275619991,29917.806803789994,53329.72919496 2025-07-25,03:45:47.000,206,11053615,4685,0,1753415146,13175.562484549991,27611.275074749996,53329.79207904 2025-07-25,03:45:48.000,206,11053646,4325,0,1753415147,13175.582693479992,32224.345581960006,53329.80605328001 2025-07-25,03:45:49.000,206,11053619,3565,0,1753415148,13175.589429790001,28533.886356539995,53329.834001760006 2025-07-25,03:45:50.000,206,11053637,3525,0,1753415149,13175.616375029997,30840.382839929996,53329.82002752 2025-07-25,03:45:51.000,206,11053649,4765,0,1753415150,13175.596166099996,32224.2609924,53329.90387296001 2025-07-25,03:45:52.000,206,11053619,4405,0,1753415151,13175.555748239996,31762.95182694,53329.92483432001 2025-07-25,03:45:53.000,206,11053612,4165,0,1753415152,13175.522066689991,32685.5560596,53329.9178472 2025-07-25,03:45:54.000,206,11053612,3405,0,1753415153,13175.582693479992,27611.197534320003,53329.980731280004 2025-07-25,03:45:55.000,206,11053633,4525,0,1753415154,13175.596166099996,31301.586268440005,53329.95278280001 2025-07-25,03:45:56.000,206,11053631,4365,0,1753415155,13175.575957169996,34069.37076989999,53329.93880856 2025-07-25,03:45:57.000,206,11053613,4325,0,1753415156,13175.555748239996,30378.826954920005,53329.99470552001 2025-07-25,03:45:58.000,206,11053574,4325,0,1753415157,13175.535539309996,33146.632603770006,53330.001692640006 2025-07-25,03:45:59.000,206,11053552,4165,0,1753415158,13175.46817621,26688.332483849998,53330.0575896 2025-07-25,03:46:00.000,206,11053593,4405,0,1753415159,13175.441230969991,33146.632603770006,53330.06457672 2025-07-25,03:46:01.000,206,11053530,4325,0,1753415160,13175.394076799996,30840.03743256,53330.07156384001 2025-07-25,03:46:02.000,206,11053568,4205,0,1753415161,13175.394076799996,26688.261992550004,53330.06457672 2025-07-25,03:46:03.000,206,11053599,3525,0,1753415162,13175.40081310999,28533.491605260002,53330.10649944 2025-07-25,03:46:04.000,206,11053535,4685,0,1753415163,13175.36713156,32223.859191990006,53330.10649944 2025-07-25,03:46:05.000,206,11053606,4004,0,1753415164,13175.34018631999,26688.085764300005,53330.08553808 2025-07-25,03:46:06.000,206,11053580,4205,0,1753415165,13175.31997738999,28071.949818509995,53330.1274608 2025-07-25,03:46:07.000,206,11053608,4085,0,1753415166,13175.333450009995,25765.347598170003,53330.1274608 2025-07-25,03:46:08.000,206,11053590,4245,0,1753415167,13175.313241079995,30839.593337369995,53330.10649944 2025-07-25,03:46:09.000,206,11053599,4565,0,1753415168,13175.293032149995,28994.257987710007,53330.148422160004 2025-07-25,03:46:10.000,206,11053584,4205,0,1753415169,13175.232405359995,29916.876318630006,53330.12047368001 2025-07-25,03:46:11.000,206,11053575,3645,0,1753415170,13175.15830594999,28532.850134430002,53330.12047368001 2025-07-25,03:46:12.000,206,11053548,4125,0,1753415171,13175.151569639995,29916.657795599996,53330.148422160004 2025-07-25,03:46:13.000,206,11053564,4045,0,1753415172,13175.10441547,28532.72325009,53330.12047368001 2025-07-25,03:46:14.000,206,11053609,4365,0,1753415173,13175.07747022999,26687.409047819994,53330.169383520006 2025-07-25,03:46:15.000,206,11053607,4525,0,1753415174,13175.010107129994,27148.605427200004,53330.14143504001 2025-07-25,03:46:16.000,206,11053630,4045,0,1753415175,13175.023579749999,27609.830003099996,53330.169383520006 2025-07-25,03:46:17.000,206,11053609,4445,0,1753415176,13174.956216649989,29916.213700410008,53330.13444792 2025-07-25,03:46:18.000,206,11053620,4125,0,1753415177,13174.888853549994,28993.489632540004,53330.13444792 2025-07-25,03:46:19.000,206,11053591,4485,0,1753415178,13174.808017829993,29454.707159309997,53330.12047368001 2025-07-25,03:46:20.000,206,11053640,4165,0,1753415179,13174.754127349988,33144.94081257,53330.07855096 2025-07-25,03:46:21.000,206,11053607,3645,0,1753415180,13174.686764249993,33144.79982997,53330.07156384001 2025-07-25,03:46:22.000,206,11053654,3885,0,1753415181,13174.639610079998,31760.801842290006,53330.15540928 2025-07-25,03:46:23.000,206,11053628,4045,0,1753415182,13174.578983289997,27147.653794650003,53330.06457672 2025-07-25,03:46:24.000,206,11053633,4485,0,1753415183,13174.504883879992,31299.23185902,53330.00867976 2025-07-25,03:46:25.000,206,11053643,4565,0,1753415184,13174.397102919997,30376.47959463,53329.99470552001 2025-07-25,03:46:26.000,206,11053583,4525,0,1753415185,13174.316267199996,32682.799849770003,53330.02964112 2025-07-25,03:46:27.000,206,11053619,4445,0,1753415186,13174.195013619996,30376.275169860004,53330.03662824 2025-07-25,03:46:28.000,206,11053637,4605,0,1753415187,13174.12091420999,31298.674977749994,53330.0575896 2025-07-25,03:46:29.000,206,11053623,4445,0,1753415188,13174.04007848999,31298.59743732,53329.9877184 2025-07-25,03:46:30.000,206,11053595,4445,0,1753415189,13173.95924276999,30837.182534909996,53330.01566688 2025-07-25,03:46:31.000,206,11053604,4085,0,1753415190,13173.86493443,26224.147273349998,53330.001692640006 2025-07-25,03:46:32.000,206,11053621,4325,0,1753415191,13173.79757132999,31298.28022647,53329.95976992 2025-07-25,03:46:33.000,206,11053481,4645,0,1753415192,13173.669581439994,32220.687083490004,53329.92483432001 2025-07-25,03:46:34.000,206,11053570,4165,0,1753415193,13173.595482029988,28069.01738043,53329.93880856 2025-07-25,03:46:35.000,206,11053601,4645,0,1753415194,13173.487701069993,31759.201689780006,53329.96675704 2025-07-25,03:46:36.000,206,11053631,4325,0,1753415195,13173.440546899998,31297.82203302,53329.95976992 2025-07-25,03:46:37.000,206,11053601,4645,0,1753415196,13173.305820699992,32220.341676120006,53329.89688584 2025-07-25,03:46:38.000,206,11053617,4605,0,1753415197,13173.191303430001,25300.950913769993,53329.87592448001 2025-07-25,03:46:39.000,206,11053623,4445,0,1753415198,13173.090258780001,25762.253030099993,53329.80605328001 2025-07-25,03:46:40.000,206,11053580,4004,0,1753415199,13172.9690052,23455.728350189995,53329.82002752 2025-07-25,03:46:42.000,206,11053611,4645,0,1753415201,13172.7669159,31297.554166079994,53329.72919496 2025-07-25,03:46:43.000,206,11053625,4645,0,1753415202,13172.68608018,28991.12112486,53329.73618208001 2025-07-25,03:46:44.000,206,11053608,4004,0,1753415203,13172.605244459999,28991.12817399,53329.68727224001 2025-07-25,03:46:45.000,206,11053589,4285,0,1753415204,13172.450309329994,33142.734434879996,53329.58945256001 2025-07-25,03:46:46.000,206,11053618,4004,0,1753415205,13172.322319439998,28529.868352439997,53329.63836240001 2025-07-25,03:46:47.000,206,11053593,4485,0,1753415206,13172.248220029993,22071.892492500003,53329.6034268 2025-07-25,03:46:48.000,206,11053579,4645,0,1753415207,13172.073075970002,30374.971080810006,53329.55451696 2025-07-25,03:46:49.000,206,11053604,3924,0,1753415208,13171.972031320001,27607.313463690007,53329.56849120001 2025-07-25,03:46:50.000,206,11053619,4525,0,1753415209,13171.911404530001,31297.6528539,53329.57547832 2025-07-25,03:46:51.000,206,11053780,4125,0,1753415210,13171.817096189996,32220.306430469995,53329.50560712 2025-07-25,03:46:52.000,206,11053776,3325,0,1753415211,13171.716051539996,28068.70016958,53329.44272304001 2025-07-25,03:46:53.000,206,11053760,4165,0,1753415212,13171.62847951,31297.765639980003,53329.51958136001 2025-07-25,03:46:54.000,206,11053762,4085,0,1753415213,13171.554380099995,27607.510839330003,53329.449710160006 2025-07-25,03:46:55.000,206,11053794,3804,0,1753415214,13171.453335449994,26684.991196229996,53329.45669728 2025-07-25,03:46:56.000,206,11053773,4445,0,1753415215,13171.40618128,27146.272165169998,53329.40778744 2025-07-25,03:46:57.000,206,11053737,4525,0,1753415216,13171.325345559999,26685.005294489994,53329.37285184001 2025-07-25,03:46:58.000,206,11053762,4004,0,1753415217,13171.278191389989,26223.78776772,53329.3588776 2025-07-25,03:46:59.000,206,11053774,3965,0,1753415218,13171.210828289994,26223.837111629997,53329.309967760004 2025-07-25,03:47:00.000,206,11053747,4445,0,1753415219,13171.143465189998,27607.72231323,53329.26804504 2025-07-25,03:47:01.000,206,11053761,4445,0,1753415220,13171.129992569993,26223.900553800006,53329.2191352 2025-07-25,03:47:02.000,206,11053780,3525,0,1753415221,13171.082838399998,28991.642760479997,53329.23310944001 2025-07-25,03:47:03.000,206,11053755,4405,0,1753415222,13171.002002679998,30375.563207729996,53329.163238240006 2025-07-25,03:47:04.000,206,11053749,4525,0,1753415223,13170.927903269992,29914.268140529995,53329.13528976001 2025-07-25,03:47:05.000,206,11053782,3924,0,1753415224,13170.874012790002,33143.33361093,53329.06541856001 2025-07-25,03:47:06.000,206,11053764,4125,0,1753415225,13170.833594930002,25762.718272679995,53329.0793928 2025-07-25,03:47:07.000,206,11053778,4085,0,1753415226,13170.772968140001,27146.666916450005,53328.95362464 2025-07-25,03:47:08.000,206,11053745,4765,0,1753415227,13170.739286589996,28069.228854329995,53328.89074056 2025-07-25,03:47:09.000,206,11053719,4605,0,1753415228,13170.678659799996,34527.303402089994,53328.86977920001 2025-07-25,03:47:10.000,206,11053715,4445,0,1753415229,13170.618033009996,29453.050613760002,53328.778946640006 2025-07-25,03:47:11.000,206,11053733,4365,0,1753415230,13170.597824079996,24840.170433060004,53328.757985280005 2025-07-25,03:47:12.000,206,11053743,4885,0,1753415231,13170.57087884,31298.195636909993,53328.757985280005 2025-07-25,03:47:13.000,206,11053771,4405,0,1753415232,13170.597824079996,30836.907618840007,53328.66715272 2025-07-25,03:47:14.000,206,11053806,3965,0,1753415233,13170.577615149996,30836.900569710007,53328.60426864001 2025-07-25,03:47:15.000,206,11053767,4405,0,1753415234,13170.52372466999,32220.74347653,53328.63221712001 2025-07-25,03:47:16.000,206,11053752,4285,0,1753415235,13170.51025205,28530.446381100002,53328.611255760006 2025-07-25,03:47:17.000,206,11053765,4485,0,1753415236,13170.44288894999,32682.073789379996,53328.5553588 2025-07-25,03:47:18.000,206,11053794,3365,0,1753415237,13170.38899847,32220.863311740002,53328.492474720006 2025-07-25,03:47:19.000,206,11053776,4085,0,1753415238,13170.36205322999,29914.402073999998,53328.36670656001 2025-07-25,03:47:20.000,206,11053782,3365,0,1753415239,13170.36205322999,23456.30637885,53328.35971944 2025-07-25,03:47:21.000,206,11053754,4205,0,1753415240,13170.335107989995,23917.60144605,53328.324783840006 2025-07-25,03:47:22.000,206,11053750,4445,0,1753415241,13170.30816275,29914.303386180007,53328.29683536001 2025-07-25,03:47:23.000,206,11053814,4125,0,1753415242,13170.294690129995,28530.439331970003,53328.23395128 2025-07-25,03:47:24.000,206,11053767,4085,0,1753415243,13170.30142643999,28069.16541216,53328.24792552001 2025-07-25,03:47:25.000,206,11053764,4325,0,1753415244,13170.34184429999,32220.792820439994,53328.157092960006 2025-07-25,03:47:26.000,206,11053774,4205,0,1753415245,13170.335107989995,27146.617572539995,53328.12215736 2025-07-25,03:47:27.000,206,11053752,3645,0,1753415246,13170.32163536999,33604.678022039996,53328.0662604 2025-07-25,03:47:28.000,206,11053719,4445,0,1753415247,13170.38226215999,28069.17246129,53328.03132480001 2025-07-25,03:47:29.000,206,11053771,4525,0,1753415248,13170.415943709995,30375.732386849995,53328.01036344001 2025-07-25,03:47:30.000,206,11053718,3885,0,1753415249,13170.456361569995,29453.142252449994,53327.940492240006 2025-07-25,03:47:31.000,206,11053743,4605,0,1753415250,13170.49004312,28530.671953259996,53327.8566468 2025-07-25,03:47:42.000,206,11053688,4445,0,1753415261,13171.453335449994,30837.845153129994,53327.437419600006 2025-07-25,03:47:43.000,206,11053695,3645,0,1753415262,13171.54090747999,33144.36278390999,53327.51427792 2025-07-25,03:47:44.000,206,11053753,4685,0,1753415263,13171.635215819995,27608.899517939994,53327.486329440006 2025-07-25,03:47:45.000,206,11053732,4245,0,1753415264,13171.72952416,29454.150278040004,53327.51427792 2025-07-25,03:47:46.000,206,11053704,3245,0,1753415265,13171.844041429991,28531.637684069996,53327.40947112001 2025-07-25,03:47:47.000,206,11053702,3085,0,1753415266,13171.904668219991,29915.50878741,53327.35357416 2025-07-25,03:47:48.000,206,11053736,4245,0,1753415267,13171.992240250001,32683.384927559993,53327.32562568 2025-07-25,03:47:49.000,206,11053737,3965,0,1753415268,13172.120230139997,25302.720245400007,53327.3326128 2025-07-25,03:47:50.000,206,11053680,4325,0,1753415269,13172.207802169993,29915.748457830006,53327.27671584 2025-07-25,03:47:51.000,206,11053626,3565,0,1753415270,13172.281901579998,27609.280170960003,53327.27671584 2025-07-25,03:47:52.000,206,11053719,4965,0,1753415271,13172.396418849989,30377.142212849998,53327.318638560006 2025-07-25,03:47:53.000,206,11053736,3444,0,1753415272,13172.497463499989,24841.537964279996,53327.28370296 2025-07-25,03:47:54.000,206,11053765,4525,0,1753415273,13172.55809028999,31299.781691159995,53327.26274160001 2025-07-25,03:47:55.000,206,11053786,4125,0,1753415274,13172.652398629994,37757.91263196,53327.31165144001 2025-07-25,03:47:56.000,206,11053789,4685,0,1753415275,13172.73997065999,29915.8119,53327.28370296 2025-07-25,03:47:57.000,206,11053754,4125,0,1753415276,13172.80059744999,30377.156311109997,53327.27671584 2025-07-25,03:47:58.000,206,11053791,4725,0,1753415277,13172.854487929995,29454.537980189998,53327.23479312 2025-07-25,03:47:59.000,206,11053763,3725,0,1753415278,13172.94205995999,28070.575238160003,53327.21383176 2025-07-25,03:48:00.000,206,11053776,3165,0,1753415279,13173.043104609991,29454.396997589996,53327.25575448 2025-07-25,03:48:01.000,206,11053743,4605,0,1753415280,13173.130676640001,30377.008279379996,53327.28370296 2025-07-25,03:48:02.000,206,11053800,4285,0,1753415281,13173.157621879996,33144.7363878,53327.297677200004 2025-07-25,03:48:03.000,206,11053731,4485,0,1753415282,13173.258666529997,34989.90255834001,53327.31165144001 2025-07-25,03:48:04.000,206,11053802,4205,0,1753415283,13173.346238559992,29454.284211510007,53327.30466432 2025-07-25,03:48:05.000,206,11053777,4805,0,1753415284,13173.413601660002,28531.623585809997,53327.297677200004 2025-07-25,03:48:06.000,206,11053787,4605,0,1753415285,13173.454019520002,30838.10597094,53327.297677200004 2025-07-25,03:48:07.000,206,11053777,4685,0,1753415286,13173.541591549998,27147.752482469994,53327.227806 2025-07-25,03:48:08.000,206,11053801,4525,0,1753415287,13173.582009409998,27147.70313856,53327.27671584 2025-07-25,03:48:09.000,206,11053785,4605,0,1753415288,13173.635899889989,29454.19257282,53327.29069008001 2025-07-25,03:48:10.000,206,11053791,3885,0,1753415289,13173.709999299994,31299.302350319995,53327.3326128 2025-07-25,03:48:11.000,206,11053716,4245,0,1753415290,13173.77736239999,27608.962960110002,53327.30466432 2025-07-25,03:48:12.000,206,11053755,4045,0,1753415291,13173.83798918999,28531.503750599994,53327.297677200004 2025-07-25,03:48:13.000,206,11053725,4805,0,1753415292,13173.851461809994,28531.461455819997,53327.26274160001 2025-07-25,03:48:14.000,206,11053757,4685,0,1753415293,13173.92556122,28070.166388619997,53327.27671584 2025-07-25,03:48:15.000,206,11053750,4285,0,1753415294,13173.96597908,30376.613528100002,53327.318638560006 2025-07-25,03:48:16.000,206,11053766,4125,0,1753415295,13174.02660587,28531.405062780002,53327.31165144001 2025-07-25,03:48:17.000,206,11053771,4605,0,1753415296,13174.053551109995,32221.723305599997,53327.297677200004 2025-07-25,03:48:18.000,206,11053768,3405,0,1753415297,13174.04007848999,25302.297297600002,53327.28370296 2025-07-25,03:48:19.000,206,11053768,4405,0,1753415298,13174.08049634999,29453.952902400008,53327.29069008001 2025-07-25,03:48:20.000,206,11053777,4765,0,1753415299,13174.14785945,33144.27114522,53327.21383176 2025-07-25,03:48:21.000,206,11053620,3924,0,1753415300,13174.195013619996,27147.421173359995,53327.34658704 2025-07-25,03:48:22.000,206,11053778,4285,0,1753415301,13174.215222549996,27147.463468140006,53327.3326128 2025-07-25,03:48:23.000,206,11053794,3405,0,1753415302,13174.22869517,27147.470517270005,53327.32562568 2025-07-25,03:48:24.000,206,11053771,4765,0,1753415303,13174.275849339996,30837.852202259994,53327.3326128 2025-07-25,03:48:25.000,206,11053727,4645,0,1753415304,13174.349948750001,27608.765584470006,53327.33959992001 2025-07-25,03:48:26.000,206,11053753,4445,0,1753415305,13174.390366610001,29453.924705879996,53327.39549688 2025-07-25,03:48:27.000,206,11053780,4085,0,1753415306,13174.356685059996,32221.814944290003,53327.43043248001 2025-07-25,03:48:28.000,206,11053779,4004,0,1753415307,13174.383630299992,25763.712200010006,53327.43043248001 2025-07-25,03:48:29.000,206,11053716,3325,0,1753415308,13174.417311849997,28992.812916060007,53327.465368080004 2025-07-25,03:48:30.000,206,11053731,4645,0,1753415309,13174.430784470002,29915.424197850007,53327.42344536 2025-07-25,03:48:31.000,206,11053727,4605,0,1753415310,13174.444257089992,27608.955910980003,53327.52126504 2025-07-25,03:48:42.000,206,11053770,4285,0,1753415321,13174.639610079998,31299.527922480003,53327.68895592 2025-07-25,03:48:43.000,206,11053754,4325,0,1753415322,13174.659819009998,29454.312408030004,53327.69594304001 2025-07-25,03:48:44.000,206,11053782,3565,0,1753415323,13174.632873770002,27147.86526855,53327.67498168001 2025-07-25,03:48:45.000,206,11053769,3804,0,1753415324,13174.639610079998,26225.282183279996,53327.751840000004 2025-07-25,03:48:46.000,206,11053736,4045,0,1753415325,13174.619401149997,30838.232855280003,53327.70991728 2025-07-25,03:48:47.000,206,11053781,4485,0,1753415326,13174.612664840002,29454.36175194,53327.79376272001 2025-07-25,03:48:48.000,206,11053787,4565,0,1753415327,13174.572246980002,29915.706163049996,53327.80773696 2025-07-25,03:48:49.000,206,11053746,4365,0,1753415328,13174.585719599992,28993.07373387,53327.82869832 2025-07-25,03:48:50.000,206,11053746,4485,0,1753415329,13174.558774359997,32222.096909490007,53327.89158240001 2025-07-25,03:48:51.000,206,11053777,3924,0,1753415330,13174.545301739992,28993.010291700004,53327.8566468 2025-07-25,03:48:52.000,206,11053753,4165,0,1753415331,13174.498147569997,26686.520857440002,53327.870621040005 2025-07-25,03:48:53.000,206,11053792,3444,0,1753415332,13174.477938639997,31299.520873350004,53327.90555664 2025-07-25,03:48:54.000,206,11053607,4605,0,1753415333,13174.450993400002,29454.319457160003,53327.96145360001 2025-07-25,03:48:55.000,206,11053757,4685,0,1753415334,13174.450993400002,27147.780678990006,53327.89856952 2025-07-25,03:48:56.000,206,11053764,3085,0,1753415335,13174.397102919997,28993.003242570005,53328.04529904 2025-07-25,03:48:57.000,206,11053761,3845,0,1753415336,13174.356685059996,27147.766580730007,53327.9963892 2025-07-25,03:48:58.000,206,11053760,3365,0,1753415337,13174.329739820001,29454.248965859995,53327.98241496001 2025-07-25,03:48:59.000,206,11053744,3365,0,1753415338,13174.323003509991,31299.358743360004,53327.9963892 2025-07-25,03:49:00.000,206,11053714,4045,0,1753415339,13174.262376719991,30376.747461570005,53328.02433768 2025-07-25,03:49:01.000,206,11053747,4845,0,1753415340,13174.201749929991,33605.76358806,53328.03132480001 2025-07-25,03:49:02.000,206,11053745,3645,0,1753415341,13174.16806838,29454.100934129994,53328.08023464001 2025-07-25,03:49:03.000,206,11053743,4605,0,1753415342,13174.154595759996,27147.590352479994,53328.157092960006 2025-07-25,03:49:04.000,206,11053741,4805,0,1753415343,13174.10744159,31299.203662500004,53328.05927328001 2025-07-25,03:49:05.000,206,11053772,4125,0,1753415344,13174.08049634999,26224.993168949994,53328.05927328001 2025-07-25,03:49:06.000,206,11053753,4525,0,1753415345,13174.114177899995,27608.885419679995,53328.15010584001 2025-07-25,03:49:07.000,206,11053733,4565,0,1753415346,13174.053551109995,27608.81492838,53328.12914448001 2025-07-25,03:49:08.000,206,11053747,3845,0,1753415347,13174.06702373,30837.92974269,53328.1710672 2025-07-25,03:49:09.000,206,11053776,4125,0,1753415348,13173.99966062999,30376.669921139997,53328.206002800005 2025-07-25,03:49:10.000,206,11053753,4245,0,1753415349,13173.97945169999,31760.505778830004,53328.16408008 2025-07-25,03:49:11.000,206,11053739,4605,0,1753415350,13173.891879669995,31299.24595728,53328.14311872 2025-07-25,03:49:22.000,206,11053716,4685,0,1753415361,13173.608954649993,28531.524897990006,53328.19901568001 2025-07-25,03:49:23.000,206,11053754,4405,0,1753415362,13173.588745719993,27147.70313856,53328.19901568001 2025-07-25,03:49:24.000,206,11053744,4405,0,1753415363,13173.561800479998,31760.68905621,53328.14311872 2025-07-25,03:49:25.000,206,11053737,4685,0,1753415364,13173.528118929993,28992.89045649,53328.18504144 2025-07-25,03:49:26.000,206,11053803,3685,0,1753415365,13173.480964759998,29915.466492630003,53328.12215736 2025-07-25,03:49:27.000,206,11053713,4965,0,1753415366,13173.427074279993,31760.590368389996,53328.15010584001 2025-07-25,03:49:28.000,206,11053790,3485,0,1753415367,13173.406865349993,30376.719265050007,53328.11517024 2025-07-25,03:49:29.000,206,11053793,4645,0,1753415368,13173.379920109997,29454.107983259993,53328.14311872 2025-07-25,03:49:30.000,206,11053753,4605,0,1753415369,13173.366447489992,28531.553094510004,53328.08023464001 2025-07-25,03:49:31.000,206,11053579,4645,0,1753415370,13173.339502249997,30376.78270722,53328.136131600004 2025-07-25,03:49:32.000,206,11053792,4645,0,1753415371,13173.305820699992,29915.459443500004,53328.18504144 2025-07-25,03:49:33.000,206,11053722,3405,0,1753415372,13173.285611769992,28070.265076440002,53328.16408008 2025-07-25,03:49:34.000,206,11053732,4405,0,1753415373,13173.251930220002,30838.035479640006,53328.18504144 2025-07-25,03:49:35.000,206,11053730,3645,0,1753415374,13173.238457599997,31760.660859690004,53328.19202856 2025-07-25,03:49:36.000,206,11053776,4165,0,1753415375,13173.211512360002,28992.855210840004,53328.19202856 2025-07-25,03:49:37.000,206,11053770,4445,0,1753415376,13173.150885570001,25302.508771499997,53328.17805432001 2025-07-25,03:49:38.000,206,11053761,4525,0,1753415377,13173.123940329991,28070.265076440002,53328.12914448001 2025-07-25,03:49:39.000,206,11053789,4565,0,1753415378,13173.130676640001,29915.466492630003,53328.21298992 2025-07-25,03:49:40.000,206,11053731,3565,0,1753415379,13173.090258780001,29915.424197850007,53328.23395128 2025-07-25,03:49:41.000,206,11053738,4365,0,1753415380,13173.076786159996,28070.27212557,53328.18504144 2025-07-25,03:49:42.000,206,11053731,4805,0,1753415381,13173.02963199,32221.948877760005,53328.26189976 2025-07-25,03:49:43.000,206,11053760,4205,0,1753415382,13173.022895679991,25763.78269131,53328.19202856 2025-07-25,03:49:44.000,206,11053786,4885,0,1753415383,13173.036368299996,27608.927714460006,53328.24792552001 2025-07-25,03:49:45.000,206,11053734,3325,0,1753415384,13173.022895679991,34989.66288792,53328.19901568001 2025-07-25,03:49:46.000,206,11053732,4125,0,1753415385,13173.036368299996,28531.59538929,53328.24792552001 2025-07-25,03:49:47.000,206,11053714,4125,0,1753415386,13173.02963199,28531.567192770002,53328.19901568001 2025-07-25,03:49:48.000,206,11053756,4125,0,1753415387,13173.036368299996,29454.17847456,53328.19901568001 2025-07-25,03:49:49.000,206,11053793,4645,0,1753415388,13173.036368299996,28070.30737122,53328.19901568001 2025-07-25,03:49:50.000,206,11053772,3325,0,1753415389,13173.00942306,24841.241900819994,53328.254912640004 2025-07-25,03:49:51.000,206,11053731,4645,0,1753415390,13173.002686749991,34989.78272313,53328.2409384 2025-07-25,03:49:52.000,206,11053757,4725,0,1753415391,13172.98247781999,27609.033451409996,53328.22696416001 2025-07-25,03:49:53.000,206,11053783,4525,0,1753415392,13172.995950439996,30838.141216589996,53328.24792552001 2025-07-25,03:49:54.000,206,11053722,3325,0,1753415393,13172.98247781999,31299.499725960006,53328.26888688001 2025-07-25,03:49:55.000,206,11053758,4205,0,1753415394,13172.995950439996,29454.312408030004,53328.24792552001 2025-07-25,03:49:56.000,206,11053724,3485,0,1753415395,13173.00942306,33606.031455000004,53328.254912640004 2025-07-25,03:49:57.000,206,11053847,3924,0,1753415396,13172.9690052,28993.06668474,53328.275874000006 2025-07-25,03:49:58.000,206,11053778,3485,0,1753415397,13172.975741509996,30377.008279379996,53328.26189976 2025-07-25,03:49:59.000,206,11053783,4765,0,1753415398,13172.94879627,31299.591364649998,53328.24792552001 2025-07-25,03:50:00.000,206,11053732,4365,0,1753415399,13172.915114719995,32222.216744699996,53328.24792552001 2025-07-25,03:50:01.000,206,11053725,3645,0,1753415400,13172.874696859995,28531.940796659997,53328.35971944 2025-07-25,03:50:02.000,206,11053736,4405,0,1753415401,13172.88143316999,28070.61753294,53328.29683536001 2025-07-25,03:50:03.000,206,11053705,3645,0,1753415402,13172.84775162,32683.589352330004,53328.3108096 2025-07-25,03:50:04.000,206,11053596,3405,0,1753415403,13172.814070069995,28070.61048381,53328.254912640004 2025-07-25,03:50:05.000,206,11053727,3924,0,1753415404,13172.80733376,27609.31541661,53328.26888688001 2025-07-25,03:50:06.000,206,11053758,4045,0,1753415405,13172.7669159,32222.308383390002,53328.29683536001 2025-07-25,03:50:07.000,206,11053734,4165,0,1753415406,13172.78038851999,28993.257011249996,53328.33875808 2025-07-25,03:50:08.000,206,11053762,4485,0,1753415407,13172.672607559995,26686.760527859995,53328.33177096 2025-07-25,03:50:09.000,206,11053775,3804,0,1753415408,13172.713025419995,34067.53094697,53328.28984824 2025-07-25,03:50:10.000,206,11053742,4445,0,1753415409,13172.64566232,22073.802806730004,53328.29683536001 2025-07-25,03:50:11.000,206,11053719,3845,0,1753415410,13172.632189699994,28070.709171630006,53328.303822480004 2025-07-25,03:50:22.000,206,11053749,4845,0,1753415421,13172.463781949999,31299.788740289994,53328.40164216 2025-07-25,03:50:23.000,206,11053780,4405,0,1753415422,13172.443573019998,31299.88037898,53328.3806808 2025-07-25,03:50:24.000,206,11053765,3924,0,1753415423,13172.463781949999,28070.76556467,53328.36670656001 2025-07-25,03:50:25.000,206,11053764,4045,0,1753415424,13172.497463499989,28993.39094472,53328.31779672001 2025-07-25,03:50:26.000,206,11053792,3365,0,1753415425,13172.477254569989,28532.159319690007,53328.3108096 2025-07-25,03:50:27.000,206,11053756,4325,0,1753415426,13172.517672429989,32222.569201200007,53328.35971944 2025-07-25,03:50:28.000,206,11053735,3845,0,1753415427,13172.524408739999,28070.892449010003,53328.34574520001 2025-07-25,03:50:29.000,206,11053764,3285,0,1753415428,13172.510936119994,26686.986100020004,53328.33875808 2025-07-25,03:50:30.000,206,11053789,3804,0,1753415429,13172.551353979994,28532.22276186,53328.33875808 2025-07-25,03:50:31.000,206,11053803,4004,0,1753415430,13172.605244459999,31761.401018339995,53328.39465504001 2025-07-25,03:50:32.000,206,11053613,4765,0,1753415431,13172.605244459999,28070.984087699995,53328.373693680005 2025-07-25,03:50:33.000,206,11053626,4004,0,1753415432,13172.632189699994,27148.436248080005,53328.41561640001 2025-07-25,03:50:34.000,206,11053726,4085,0,1753415433,13172.68608018,30838.824982200007,53328.373693680005 2025-07-25,03:50:35.000,206,11053803,4965,0,1753415434,13172.632189699994,31761.450362250005,53328.40862928 2025-07-25,03:50:36.000,206,11053786,4285,0,1753415435,13172.672607559995,29455.073714070008,53328.41561640001 2025-07-25,03:50:37.000,206,11053596,4485,0,1753415436,13172.672607559995,30838.8954735,53328.3806808 2025-07-25,03:50:38.000,206,11053774,3525,0,1753415437,13172.65913493999,29454.932731470006,53328.39465504001 2025-07-25,03:50:39.000,206,11053774,4125,0,1753415438,13172.65913493999,29916.319437359998,53328.41561640001 2025-07-25,03:50:40.000,206,11053782,4125,0,1753415439,13172.66587125,29916.319437359998,53328.43657776001 2025-07-25,03:50:41.000,206,11053695,4525,0,1753415440,13172.672607559995,30838.91662089,53328.42959064 2025-07-25,03:50:42.000,206,11053766,4525,0,1753415441,13172.62545339,31761.464460510004,53328.471513360004 2025-07-25,03:50:43.000,206,11053795,4525,0,1753415442,13172.605244459999,26687.098886100008,53328.51343608001 2025-07-25,03:50:44.000,206,11053750,3405,0,1753415443,13172.571562909994,26687.112984360007,53328.48548760001 2025-07-25,03:50:45.000,206,11053817,4565,0,1753415444,13172.55809028999,29916.171405629997,53328.57632016 2025-07-25,03:50:46.000,206,11053754,4245,0,1753415445,13172.524408739999,28993.54602558,53328.54837168 2025-07-25,03:50:47.000,206,11053770,3365,0,1753415446,13172.544617669999,27609.590332680003,53328.5553588 2025-07-25,03:50:48.000,206,11053735,4765,0,1753415447,13172.510936119994,28070.843105099993,53328.60426864001 2025-07-25,03:50:49.000,206,11053735,4565,0,1753415448,13172.490727189994,31761.210691829998,53328.62523 2025-07-25,03:50:50.000,206,11053776,4245,0,1753415449,13172.483990879999,29454.650766270002,53328.63221712001 2025-07-25,03:50:51.000,206,11053784,3365,0,1753415450,13172.430100399994,30838.451378309997,53328.59728152 2025-07-25,03:50:52.000,206,11053708,4405,0,1753415451,13172.416627779989,32683.62459798,53328.639204240004 2025-07-25,03:50:53.000,206,11053734,3565,0,1753415452,13172.403155159998,30377.12811459,53328.660165600006 2025-07-25,03:50:54.000,206,11053759,4085,0,1753415453,13172.382946229998,28070.568189030004,53328.70208832001 2025-07-25,03:50:55.000,206,11053763,4725,0,1753415454,13172.403155159998,33144.75753519,53328.6951012 2025-07-25,03:50:56.000,206,11053760,4325,0,1753415455,13172.389682539993,32222.096909490007,53328.660165600006 2025-07-25,03:50:57.000,206,11053773,4885,0,1753415456,13172.409891469993,31760.773645769994,53328.68811408 2025-07-25,03:50:58.000,206,11053774,4365,0,1753415457,13172.369473609993,37296.279206520005,53328.639204240004 2025-07-25,03:50:59.000,206,11053773,4725,0,1753415458,13172.349264679993,28531.651782329995,53328.68112696001 2025-07-25,03:51:00.000,206,11053826,4365,0,1753415459,13172.335792059988,28992.918653009998,53328.64619136 2025-07-25,03:51:01.000,206,11053758,4125,0,1753415460,13172.308846819993,28531.5742419,53328.56234592001 2025-07-25,03:51:02.000,206,11053759,4685,0,1753415461,13172.302110509998,28992.841112580005,53328.63221712001 2025-07-25,03:51:03.000,206,11053782,3365,0,1753415462,13172.281901579998,28070.29327296,53328.67413984 2025-07-25,03:51:04.000,206,11053773,3804,0,1753415463,13172.295374199988,34067.12914655999,53328.639204240004 2025-07-25,03:51:05.000,206,11053792,4325,0,1753415464,13172.295374199988,28992.805866929993,53328.68811408 2025-07-25,03:51:06.000,206,11053770,4485,0,1753415465,13172.315583129988,28531.475554079996,53328.67413984 2025-07-25,03:51:07.000,206,11053754,3485,0,1753415466,13172.308846819993,29454.072737609997,53328.68112696001 2025-07-25,03:51:08.000,206,11053792,4325,0,1753415467,13172.281901579998,31299.22480989,53328.66715272 2025-07-25,03:51:09.000,206,11053739,3645,0,1753415468,13172.288637889993,32683.13115888,53328.73702392 2025-07-25,03:51:10.000,206,11053770,3165,0,1753415469,13172.228011099993,29915.35370655,53328.660165600006 2025-07-25,03:51:11.000,206,11053800,4125,0,1753415470,13172.187593239993,30837.95089008,53328.70208832001 2025-07-25,03:51:12.000,206,11053813,3845,0,1753415471,13172.153911690002,30376.669921139997,53328.64619136 2025-07-25,03:51:13.000,206,11053742,3965,0,1753415472,13172.174120620002,27608.899517939994,53328.660165600006 2025-07-25,03:51:14.000,206,11053804,4125,0,1753415473,13172.133702760002,24841.093869090008,53328.58330728001 2025-07-25,03:51:15.000,206,11053647,4965,0,1753415474,13172.086548589992,35912.12613798,53328.57632016 2025-07-25,03:51:16.000,206,11053615,4525,0,1753415475,13172.066339659992,27608.779682730004,53328.57632016 2025-07-25,03:51:17.000,206,11053613,4685,0,1753415476,13172.059603349997,29454.009295440002,53328.58330728001 2025-07-25,03:51:18.000,206,11053664,4205,0,1753415477,13171.985503939992,28992.686031720004,53328.53439744001 2025-07-25,03:51:19.000,206,11053514,4285,0,1753415478,13171.978767629997,29915.269116990006,53328.54837168 2025-07-25,03:51:20.000,206,11053682,4045,0,1753415479,13171.924877149992,26686.21069572,53328.5204232 2025-07-25,03:51:21.000,206,11053596,4325,0,1753415480,13171.924877149992,24841.051574309997,53328.492474720006 2025-07-25,03:51:23.000,206,11053560,4165,0,1753415482,13171.844041429991,32221.716256469997,53328.450552 2025-07-25,03:51:24.000,206,11053573,4805,0,1753415483,13171.81035988,27147.498713790003,53328.443564880006 2025-07-25,03:51:25.000,206,11053594,4125,0,1753415484,13171.817096189996,27608.723289689995,53328.48548760001 2025-07-25,03:51:26.000,206,11053613,4485,0,1753415485,13171.776678329996,30837.732367050005,53328.443564880006 2025-07-25,03:51:27.000,206,11053589,4485,0,1753415486,13171.76994202,29453.833067190004,53328.48548760001 2025-07-25,03:51:28.000,206,11053588,4004,0,1753415487,13171.74973309,31760.23791189,53328.46452624001 2025-07-25,03:51:29.000,206,11053597,4605,0,1753415488,13171.74299677999,32221.54707735,53328.48548760001 2025-07-25,03:51:30.000,206,11053592,4365,0,1753415489,13171.72278784999,27147.308387280005,53328.45753912 2025-07-25,03:51:31.000,206,11053621,4645,0,1753415490,13171.68236998999,29914.994200920002,53328.450552 2025-07-25,03:51:32.000,206,11053587,4725,0,1753415491,13171.695842609995,28992.446361299997,53328.443564880006 2025-07-25,03:51:33.000,206,11053596,4325,0,1753415492,13171.716051539996,27608.51886492,53328.45753912 2025-07-25,03:51:34.000,206,11053631,4445,0,1753415493,13171.695842609995,32221.406094749997,53328.40164216 2025-07-25,03:51:35.000,206,11053629,4525,0,1753415494,13171.655424749995,26685.822993570007,53328.41561640001 2025-07-25,03:51:36.000,206,11053572,4325,0,1753415495,13171.66216105999,25763.254006560004,53328.41561640001 2025-07-25,03:51:37.000,206,11053585,4605,0,1753415496,13171.60827058,28992.24898566,53328.3806808 2025-07-25,03:51:38.000,206,11053616,4205,0,1753415497,13171.58806165,28530.93277107,53328.35971944 2025-07-25,03:51:39.000,206,11053558,4165,0,1753415498,13171.56785272,31298.682026880007,53328.34574520001 2025-07-25,03:51:40.000,206,11053587,4645,0,1753415499,13171.574589029995,32221.272161279994,53328.33177096 2025-07-25,03:51:41.000,206,11053577,4885,0,1753415500,13171.554380099995,23917.953902549998,53328.33177096 2025-07-25,03:51:42.000,206,11053602,4125,0,1753415501,13171.534171169995,24840.52288956,53328.275874000006 2025-07-25,03:51:43.000,206,11053609,4004,0,1753415502,13171.52743486,28530.855230639994,53328.28984824 2025-07-25,03:51:44.000,206,11053575,4605,0,1753415503,13171.52743486,30837.29532099,53328.28286112 2025-07-25,03:51:45.000,206,11053608,4045,0,1753415504,13171.487017,25763.105974830003,53328.206002800005 2025-07-25,03:51:46.000,206,11053598,4205,0,1753415505,13171.46680807,33143.73541134001,53328.28286112 2025-07-25,03:51:47.000,206,11053548,4325,0,1753415506,13171.42639021,30376.028450309997,53328.206002800005 2025-07-25,03:51:48.000,206,11053596,4245,0,1753415507,13171.392708659994,33143.749509600006,53328.18504144 2025-07-25,03:51:49.000,206,11053594,4045,0,1753415508,13171.392708659994,26224.351698119994,53328.21997704 2025-07-25,03:51:50.000,206,11053639,4645,0,1753415509,13171.33881817999,30375.979106400002,53328.19202856 2025-07-25,03:51:51.000,206,11053617,4645,0,1753415510,13171.31860924999,32221.074785639998,53328.12215736 2025-07-25,03:51:52.000,206,11053621,4805,0,1753415511,13171.31860924999,27146.864292090002,53328.206002800005 2025-07-25,03:51:53.000,206,11053588,4125,0,1753415512,13171.237773529989,28992.072757410002,53328.09420888 2025-07-25,03:51:54.000,206,11053598,3165,0,1753415513,13171.217564599989,28069.48262301,53328.05228616 2025-07-25,03:51:55.000,206,11053591,4805,0,1753415514,13171.231037219994,28992.08685567,53328.14311872 2025-07-25,03:51:56.000,206,11053604,4485,0,1753415515,13171.197355669989,28530.78473934,53328.087221760004 2025-07-25,03:51:57.000,206,11053581,4445,0,1753415516,13171.163674119998,25763.014336139997,53328.09420888 2025-07-25,03:51:58.000,206,11053604,3365,0,1753415517,13171.197355669989,29453.360775480003,53328.108183120006 2025-07-25,03:51:59.000,206,11053613,3525,0,1753415518,13171.123256259998,29914.613547900008,53328.04529904 2025-07-25,03:52:00.000,206,11053569,4685,0,1753415519,13171.109783639993,32682.376901969998,53328.01036344001 2025-07-25,03:52:01.000,206,11053608,3365,0,1753415520,13171.109783639993,27146.941832519995,53328.07324752 2025-07-25,03:52:02.000,206,11053610,4285,0,1753415521,13171.076102089988,28530.848181509995,53327.989402080006 2025-07-25,03:52:03.000,206,11053656,3765,0,1753415522,13171.109783639993,31298.576289930003,53327.968440720004 2025-07-25,03:52:04.000,206,11053606,4045,0,1753415523,13171.103047329998,26224.351698119994,53327.87760816 2025-07-25,03:52:05.000,206,11053622,4205,0,1753415524,13171.055893160003,27146.906586869998,53327.90555664 2025-07-25,03:52:06.000,206,11053644,3645,0,1753415525,13171.035684230003,30837.267124470003,53327.79376272001 2025-07-25,03:52:07.000,206,11053603,4525,0,1753415526,13171.035684230003,24840.508791300002,53327.91254376001 2025-07-25,03:52:08.000,206,11053668,4205,0,1753415527,13171.015475300002,31298.576289930003,53327.88459528 2025-07-25,03:52:09.000,206,11053476,3565,0,1753415528,13171.002002679998,29453.445365039996,53327.88459528 2025-07-25,03:52:10.000,206,11053627,4645,0,1753415529,13171.022211609998,28992.0939048,53327.81472408001 2025-07-25,03:52:11.000,206,11053636,4245,0,1753415530,13170.995266370002,28992.037511760005,53327.87760816 2025-07-25,03:52:12.000,206,11053613,4565,0,1753415531,13170.981793749997,31759.814964089994,53327.89856952 2025-07-25,03:52:13.000,206,11053641,4605,0,1753415532,13170.995266370002,27146.89248861,53327.772801360006 2025-07-25,03:52:14.000,206,11053627,4445,0,1753415533,13171.002002679998,28069.546065179995,53327.73786576 2025-07-25,03:52:15.000,206,11053647,4525,0,1753415534,13171.008738989993,30375.957959010004,53327.79376272001 2025-07-25,03:52:16.000,206,11053606,4085,0,1753415535,13171.022211609998,30837.281222730002,53327.800749840004 2025-07-25,03:52:17.000,206,11053652,4325,0,1753415536,13170.995266370002,33143.714263949994,53327.751840000004 2025-07-25,03:52:18.000,206,11053622,3804,0,1753415537,13170.988530059993,31298.548093410005,53327.73087864 2025-07-25,03:52:19.000,206,11053662,4365,0,1753415538,13171.022211609998,34066.325545739994,53327.73087864 2025-07-25,03:52:20.000,206,11053634,4004,0,1753415539,13171.028947919993,26685.674961840006,53327.702930160005 2025-07-25,03:52:21.000,206,11053586,3965,0,1753415540,13171.042420539998,27608.300341890004,53327.74485288001 2025-07-25,03:52:22.000,206,11053603,4565,0,1753415541,13170.995266370002,34527.677005980004,53327.7169044 2025-07-25,03:52:23.000,206,11053614,4205,0,1753415542,13171.022211609998,33143.81295177,53327.67498168001 2025-07-25,03:52:24.000,206,11053622,4045,0,1753415543,13171.022211609998,24379.22077323,53327.67498168001 2025-07-25,03:52:25.000,206,11053588,3765,0,1753415544,13171.028947919993,29914.740432239996,53327.64004608 2025-07-25,03:52:26.000,206,11053580,4125,0,1753415545,13171.035684230003,31759.941848429997,53327.6819688 2025-07-25,03:52:27.000,206,11053578,4125,0,1753415546,13171.015475300002,33143.876393939994,53327.66799456 2025-07-25,03:52:28.000,206,11053582,4205,0,1753415547,13171.028947919993,32682.588375870007,53327.654020320006 2025-07-25,03:52:29.000,206,11053611,4725,0,1753415548,13171.022211609998,30837.386959680007,53327.70991728 2025-07-25,03:52:30.000,206,11053652,4205,0,1753415549,13171.035684230003,28069.687047779997,53327.69594304001 2025-07-25,03:52:31.000,206,11053590,4205,0,1753415550,13171.042420539998,28530.93277107,53327.6819688 2025-07-25,03:52:32.000,206,11053639,4405,0,1753415551,13171.042420539998,32221.307406930006,53327.6819688 2025-07-25,03:52:33.000,206,11053482,4325,0,1753415552,13171.049156849993,30837.429254460003,53327.66799456 2025-07-25,03:52:34.000,206,11053592,4085,0,1753415553,13171.062629469998,29453.529954600002,53327.654020320006 2025-07-25,03:52:35.000,206,11053608,4205,0,1753415554,13171.062629469998,26224.534975500006,53327.59812336001 2025-07-25,03:52:36.000,206,11053616,4325,0,1753415555,13171.143465189998,31760.132174939994,53327.61908472 2025-07-25,03:52:37.000,206,11053621,4645,0,1753415556,13171.123256259998,24840.69206868,53327.62607184001 2025-07-25,03:52:38.000,206,11053618,4125,0,1753415557,13171.163674119998,26224.633663319997,53327.67498168001 2025-07-25,03:52:39.000,206,11053665,4445,0,1753415558,13171.204091979998,28992.368820870004,53327.7169044 2025-07-25,03:52:40.000,206,11053592,4165,0,1753415559,13171.244509839998,29914.987151790003,53327.64004608 2025-07-25,03:52:41.000,206,11053579,4445,0,1753415560,13171.197355669989,27147.20265033,53327.64703320001 2025-07-25,03:52:42.000,206,11053608,4325,0,1753415561,13171.217564599989,31298.879402520004,53327.66100744 2025-07-25,03:52:43.000,206,11053619,4525,0,1753415562,13171.271455079994,31760.20971537,53327.702930160005 2025-07-25,03:52:44.000,206,11053619,4485,0,1753415563,13171.271455079994,30837.654826619997,53327.64703320001 2025-07-25,03:52:45.000,206,11053582,3444,0,1753415564,13171.298400319989,35450.598449490004,53327.64703320001 2025-07-25,03:52:46.000,206,11053613,4525,0,1753415565,13171.325345559999,31760.252010149998,53327.66100744 2025-07-25,03:52:47.000,206,11053637,4725,0,1753415566,13171.345554489999,32221.53297909,53327.66799456 2025-07-25,03:52:48.000,206,11053632,4165,0,1753415567,13171.345554489999,26686.013320080005,53327.66799456 2025-07-25,03:52:49.000,206,11053626,4205,0,1753415568,13171.33881817999,30376.48664376,53327.66100744 2025-07-25,03:52:50.000,206,11053602,4205,0,1753415569,13171.332081869994,32682.940832370005,53327.69594304001 2025-07-25,03:52:51.000,206,11053555,4725,0,1753415570,13171.325345559999,31299.09792555,53327.69594304001 2025-07-25,03:52:52.000,206,11053632,4045,0,1753415571,13171.345554489999,27608.751486210007,53327.66799456 2025-07-25,03:52:53.000,206,11053567,4805,0,1753415572,13171.385972349999,28992.650786070008,53327.702930160005 2025-07-25,03:52:54.000,206,11053643,4605,0,1753415573,13171.412917589994,30376.514840279997,53327.69594304001 2025-07-25,03:52:55.000,206,11053611,4325,0,1753415574,13171.37923603999,33144.27819435,53327.64004608 2025-07-25,03:52:56.000,206,11053600,4045,0,1753415575,13171.40618128,28531.313424089996,53327.73786576 2025-07-25,03:52:57.000,206,11053570,4165,0,1753415576,13171.39944496999,31760.435287529996,53327.79376272001 2025-07-25,03:52:58.000,206,11053625,4765,0,1753415577,13171.40618128,27147.51986118,53327.73087864 2025-07-25,03:52:59.000,206,11053593,4285,0,1753415578,13171.39944496999,26686.21774485,53327.702930160005 2025-07-25,03:53:00.000,206,11053628,4365,0,1753415579,13171.385972349999,28070.032455149994,53327.67498168001 2025-07-25,03:53:01.000,206,11053608,4245,0,1753415580,13171.37923603999,28531.383915390004,53327.72389152001 2025-07-25,03:53:02.000,206,11053644,4165,0,1753415581,13171.39944496999,27147.477566400004,53327.73087864 2025-07-25,03:53:04.000,206,11053658,4125,0,1753415583,13171.40618128,25763.592364800003,53327.70991728 2025-07-25,03:53:05.000,206,11053489,4565,0,1753415584,13171.40618128,27147.498713790003,53327.6819688 2025-07-25,03:53:06.000,206,11053629,4445,0,1753415585,13171.392708659994,27608.730338819994,53327.70991728 2025-07-25,03:53:07.000,206,11053646,4125,0,1753415586,13171.392708659994,28531.376866260005,53327.772801360006 2025-07-25,03:53:08.000,206,11053664,4085,0,1753415587,13171.43986282999,29915.19157656,53327.772801360006 2025-07-25,03:53:09.000,206,11053629,4765,0,1753415588,13171.412917589994,29453.87536197,53327.7867756 2025-07-25,03:53:10.000,206,11053662,4125,0,1753415589,13171.40618128,27608.617552740005,53327.80773696 2025-07-25,03:53:11.000,206,11053625,4565,0,1753415590,13171.40618128,28992.509803470006,53327.7867756 2025-07-25,03:53:12.000,206,11053618,4165,0,1753415591,13171.412917589994,34066.685051370005,53327.80773696 2025-07-25,03:53:13.000,206,11053640,4085,0,1753415592,13171.44659914,31298.91464817,53327.772801360006 2025-07-25,03:53:14.000,206,11053594,4125,0,1753415593,13171.433126519994,29915.043544829998,53327.751840000004 2025-07-25,03:53:15.000,206,11053642,3965,0,1753415594,13171.433126519994,32682.722309339995,53327.81472408001 2025-07-25,03:53:16.000,206,11053588,4085,0,1753415595,13171.44659914,28531.031458890007,53327.75882712 2025-07-25,03:53:17.000,206,11053639,4325,0,1753415596,13171.42639021,31298.738419920002,53327.7867756 2025-07-25,03:53:18.000,206,11053633,4725,0,1753415597,13171.41965389999,28530.925721940002,53327.80773696 2025-07-25,03:53:19.000,206,11053644,4085,0,1753415598,13171.41965389999,24379.291264529995,53327.82869832 2025-07-25,03:53:20.000,206,11053643,4605,0,1753415599,13171.473544379995,31298.674977749994,53327.76581424001 2025-07-25,03:53:21.000,206,11053583,4365,0,1753415600,13171.43986282999,30376.056646829995,53327.800749840004 2025-07-25,03:53:22.000,206,11053654,4004,0,1753415601,13171.433126519994,31298.59743732,53327.87760816 2025-07-25,03:53:23.000,206,11053601,4605,0,1753415602,13171.46007175999,30375.98615553,53327.87760816 2025-07-25,03:53:24.000,206,11053581,4765,0,1753415603,13171.493753309995,24379.100938019998,53327.81472408001 2025-07-25,03:53:25.000,206,11053586,4085,0,1753415604,13171.487017,27146.88543948,53327.870621040005 2025-07-25,03:53:26.000,206,11053564,4205,0,1753415605,13171.48028068999,31759.814964089994,53327.84965968 2025-07-25,03:53:27.000,206,11053623,4765,0,1753415606,13171.453335449994,27146.800849920008,53327.89158240001 2025-07-25,03:53:28.000,206,11053628,3245,0,1753415607,13171.46680807,24379.08683976,53327.90555664 2025-07-25,03:53:29.000,206,11053603,4605,0,1753415608,13171.48028068999,29914.620597030007,53327.84965968 2025-07-25,03:53:30.000,206,11053637,4485,0,1753415609,13171.493753309995,27608.074769729996,53327.88459528 2025-07-25,03:53:31.000,206,11053603,3804,0,1753415610,13171.513962239995,31759.652834099994,53327.87760816 2025-07-25,03:53:32.000,206,11053617,4405,0,1753415611,13171.473544379995,28530.63670761,53327.87760816 2025-07-25,03:53:33.000,206,11053610,4125,0,1753415612,13171.493753309995,26685.463487939996,53327.83568544 2025-07-25,03:53:34.000,206,11053633,4725,0,1753415613,13171.513962239995,28991.868332640006,53327.8566468 2025-07-25,03:53:35.000,206,11053646,4205,0,1753415614,13171.50722593,25762.852206149997,53327.89158240001 2025-07-25,03:53:36.000,206,11053604,4125,0,1753415615,13171.554380099995,29453.156350710007,53327.89158240001 2025-07-25,03:53:37.000,206,11053644,4165,0,1753415616,13171.54764379,29453.156350710007,53327.89158240001 2025-07-25,03:53:38.000,206,11053617,4685,0,1753415617,13171.54090747999,31298.28022647,53327.926518 2025-07-25,03:53:39.000,206,11053612,4245,0,1753415618,13171.554380099995,31298.322521249996,53327.95446648 2025-07-25,03:53:40.000,206,11053509,4565,0,1753415619,13171.574589029995,29914.409123129997,53327.940492240006 2025-07-25,03:53:41.000,206,11053630,4004,0,1753415620,13171.58806165,28069.235903459994,53327.919530880004 2025-07-25,03:53:42.000,206,11053632,4205,0,1753415621,13171.615006889995,28530.48162675,53327.989402080006 2025-07-25,03:53:43.000,206,11053627,4685,0,1753415622,13171.62847951,33604.61457987,53327.968440720004 2025-07-25,03:53:44.000,206,11053595,4605,0,1753415623,13171.64195212999,33143.375905709996,53327.98241496001 2025-07-25,03:53:45.000,206,11053627,4405,0,1753415624,13171.68236998999,31298.174489519995,53328.02433768 2025-07-25,03:53:46.000,206,11053650,4365,0,1753415625,13171.70257891999,28530.418184580005,53328.00337632 2025-07-25,03:53:47.000,206,11053618,4165,0,1753415626,13171.695842609995,29452.90258203,53327.98241496001 2025-07-25,03:53:48.000,206,11053645,4725,0,1753415627,13171.70257891999,27607.799853660006,53327.989402080006 2025-07-25,03:53:49.000,206,11053602,4365,0,1753415628,13171.756469399996,28068.989183910002,53328.038311920005 2025-07-25,03:53:50.000,206,11053595,4605,0,1753415629,13171.74973309,29452.90258203,53328.01036344001 2025-07-25,03:53:51.000,206,11053629,4725,0,1753415630,13171.776678329996,31298.075801700004,53328.05228616 2025-07-25,03:53:52.000,206,11053593,4445,0,1753415631,13171.74299677999,32220.665936100006,53328.087221760004 2025-07-25,03:53:53.000,206,11053626,4325,0,1753415632,13171.76320570999,30836.738439720008,53328.10119600001 2025-07-25,03:53:54.000,206,11053550,4285,0,1753415633,13171.76994202,30375.464519910005,53328.10119600001 2025-07-25,03:53:55.000,206,11053637,4645,0,1753415634,13171.776678329996,26685.132178829997,53328.07324752 2025-07-25,03:53:56.000,206,11053619,4365,0,1753415635,13171.776678329996,34988.30945496001,53328.087221760004 2025-07-25,03:53:57.000,206,11053804,4125,0,1753415636,13171.776678329996,29452.860287250005,53328.108183120006 2025-07-25,03:53:58.000,206,11053744,4325,0,1753415637,13171.74299677999,28069.00328217,53328.11517024 2025-07-25,03:53:59.000,206,11053781,4965,0,1753415638,13171.776678329996,30836.752537980006,53328.136131600004 2025-07-25,03:54:00.000,206,11053816,4325,0,1753415639,13171.76320570999,28991.579318310003,53328.14311872 2025-07-25,03:54:01.000,206,11053729,4805,0,1753415640,13171.803623569991,25762.51384791,53328.09420888 2025-07-25,03:54:02.000,206,11053790,4085,0,1753415641,13171.796887259996,28068.989183910002,53328.136131600004 2025-07-25,03:54:03.000,206,11053790,4285,0,1753415642,13171.79015095,32681.897561129997,53328.16408008 2025-07-25,03:54:04.000,206,11053767,4685,0,1753415643,13171.817096189996,29452.817992469994,53328.16408008 2025-07-25,03:54:05.000,206,11053797,4965,0,1753415644,13171.76994202,30836.65385016,53328.11517024 2025-07-25,03:54:06.000,206,11053788,4085,0,1753415645,13171.79015095,29914.127157929994,53328.08023464001 2025-07-25,03:54:07.000,206,11053744,4125,0,1753415646,13171.76994202,23456.017364519997,53328.108183120006 2025-07-25,03:54:08.000,206,11053795,4725,0,1753415647,13171.796887259996,24839.944860899996,53328.12914448001 2025-07-25,03:54:09.000,206,11053784,4085,0,1753415648,13171.776678329996,28530.192612419996,53328.17805432001 2025-07-25,03:54:10.000,206,11053772,4325,0,1753415649,13171.76320570999,24378.60749892,53328.10119600001 2025-07-25,03:54:11.000,206,11053783,4645,0,1753415650,13171.776678329996,29914.007322720005,53328.12914448001 2025-07-25,03:54:12.000,206,11053772,3965,0,1753415651,13171.756469399996,27146.342656470006,53328.12914448001 2025-07-25,03:54:13.000,206,11053738,4325,0,1753415652,13171.796887259996,31297.941868230002,53328.16408008 2025-07-25,03:54:14.000,206,11053781,4645,0,1753415653,13171.823832499991,33604.374909449994,53328.12914448001 2025-07-25,03:54:15.000,206,11053781,4565,0,1753415654,13171.803623569991,25762.464504000003,53328.1710672 2025-07-25,03:54:16.000,206,11053750,4004,0,1753415655,13171.776678329996,28068.897545219996,53328.12215736 2025-07-25,03:54:17.000,206,11053781,4565,0,1753415656,13171.796887259996,28991.47358136,53328.22696416001 2025-07-25,03:54:18.000,206,11053786,4165,0,1753415657,13171.796887259996,28991.424237450003,53328.15010584001 2025-07-25,03:54:19.000,206,11053765,4565,0,1753415658,13171.796887259996,24839.874369600002,53328.18504144 2025-07-25,03:54:20.000,206,11053784,4125,0,1753415659,13171.803623569991,29452.796845079996,53328.15010584001 2025-07-25,03:54:21.000,206,11053762,4125,0,1753415660,13171.76994202,28068.932790870007,53328.16408008 2025-07-25,03:54:22.000,206,11053771,4885,0,1753415661,13171.81035988,29452.77569769,53328.19901568001 2025-07-25,03:54:23.000,206,11053781,4685,0,1753415662,13171.76994202,28530.213759809994,53328.11517024 2025-07-25,03:54:24.000,206,11053773,4485,0,1753415663,13171.776678329996,26223.78776772,53328.04529904 2025-07-25,03:54:25.000,206,11053808,4085,0,1753415664,13171.76994202,26685.075785790003,53328.12215736 2025-07-25,03:54:26.000,206,11053789,4565,0,1753415665,13171.74299677999,28530.249005460006,53328.15010584001 2025-07-25,03:54:27.000,206,11053657,4645,0,1753415666,13171.74299677999,25762.556142689995,53328.09420888 2025-07-25,03:54:28.000,206,11053771,4685,0,1753415667,13171.756469399996,30836.731390589994,53328.0662604 2025-07-25,03:54:29.000,206,11053778,4285,0,1753415668,13171.716051539996,33604.529990309995,53328.10119600001 2025-07-25,03:54:30.000,206,11053781,4645,0,1753415669,13171.72952416,32681.932806779994,53328.0662604 2025-07-25,03:54:31.000,206,11053784,4205,0,1753415670,13171.72952416,34527.120124709996,53328.04529904 2025-07-25,03:54:32.000,206,11053756,4165,0,1753415671,13171.68236998999,26223.94989771,53328.108183120006 2025-07-25,03:54:33.000,206,11053785,4645,0,1753415672,13171.695842609995,27146.58232689,53328.08023464001 2025-07-25,03:54:34.000,206,11053774,4445,0,1753415673,13171.655424749995,28530.48867588,53328.108183120006 2025-07-25,03:54:35.000,206,11053751,4485,0,1753415674,13171.635215819995,28991.811939599997,53328.12914448001 2025-07-25,03:54:36.000,206,11053655,4725,0,1753415675,13171.62174319999,28991.818988729996,53328.05927328001 2025-07-25,03:54:37.000,206,11053770,4125,0,1753415676,13171.60153426999,31298.29432473,53328.0662604 2025-07-25,03:54:38.000,206,11053853,4805,0,1753415677,13171.594797959995,30375.704190329998,53328.10119600001 2025-07-25,03:54:39.000,206,11053820,4165,0,1753415678,13171.52069854999,29453.177498100005,53328.108183120006 2025-07-25,03:54:40.000,206,11053803,4685,0,1753415679,13171.54764379,33143.446397010004,53328.14311872 2025-07-25,03:54:41.000,206,11053783,4445,0,1753415680,13171.48028068999,26685.364800120005,53328.14311872 2025-07-25,03:54:42.000,206,11053786,4365,0,1753415681,13171.473544379995,27146.681014710004,53328.08023464001 2025-07-25,03:54:43.000,206,11053793,4645,0,1753415682,13171.46007175999,28530.61556022,53328.087221760004 2025-07-25,03:54:44.000,206,11053781,4445,0,1753415683,13171.412917589994,28530.62260935,53328.10119600001 2025-07-25,03:54:45.000,206,11053775,4645,0,1753415684,13171.345554489999,25301.578286339995,53328.087221760004 2025-07-25,03:54:46.000,206,11053766,4205,0,1753415685,13171.325345559999,22995.081802950008,53328.17805432001 2025-07-25,03:54:47.000,206,11053773,4765,0,1753415686,13171.31860924999,30375.739435979995,53328.12914448001 2025-07-25,03:54:48.000,206,11053826,4004,0,1753415687,13171.352290799994,27146.72330949,53328.14311872 2025-07-25,03:54:49.000,206,11053809,4685,0,1753415688,13171.305136629999,29914.437319649995,53328.19202856 2025-07-25,03:54:50.000,206,11053775,4765,0,1753415689,13171.244509839998,29914.437319649995,53328.087221760004 2025-07-25,03:54:51.000,206,11053732,4325,0,1753415690,13171.224300909998,28991.910627420002,53328.108183120006 2025-07-25,03:54:52.000,206,11053811,4645,0,1753415691,13171.251246149994,29914.39502487,53328.12215736 2025-07-25,03:54:53.000,206,11053814,4325,0,1753415692,13171.183883049998,27607.954934520007,53328.07324752 2025-07-25,03:54:54.000,206,11053793,4765,0,1753415693,13171.143465189998,32220.89150826,53328.09420888 2025-07-25,03:54:55.000,206,11053791,4645,0,1753415694,13171.129992569993,28069.278198240005,53328.07324752 2025-07-25,03:54:56.000,206,11053772,4085,0,1753415695,13171.150201499993,32220.912655649998,53328.05228616 2025-07-25,03:54:57.000,206,11053739,4765,0,1753415696,13171.096311019988,29453.107006799997,53328.09420888 2025-07-25,03:54:58.000,206,11053781,4485,0,1753415697,13171.062629469998,28991.854234380007,53328.087221760004 2025-07-25,03:54:59.000,206,11053724,4285,0,1753415698,13171.049156849993,33604.71326769001,53328.07324752 2025-07-25,03:55:00.000,206,11053815,4565,0,1753415699,13171.008738989993,26224.090880310003,53327.989402080006 2025-07-25,03:55:01.000,206,11053747,4725,0,1753415700,13170.981793749997,27146.688063840003,53327.989402080006 2025-07-25,03:55:02.000,206,11053775,4445,0,1753415701,13170.975057440002,30837.034503179995,53328.03132480001 2025-07-25,03:55:03.000,206,11053800,4085,0,1753415702,13170.975057440002,27146.72330949,53328.01036344001 2025-07-25,03:55:04.000,206,11053637,4485,0,1753415703,13170.921166959997,28991.840136119994,53327.93350512001 2025-07-25,03:55:05.000,206,11053771,4605,0,1753415704,13170.900958029997,26224.12612596,53327.97542784 2025-07-25,03:55:06.000,206,11053776,3965,0,1753415705,13170.894221720002,28530.61556022,53327.93350512001 2025-07-25,03:55:07.000,206,11053799,5044,0,1753415706,13170.867276479992,28069.257050850007,53327.93350512001 2025-07-25,03:55:08.000,206,11053781,4725,0,1753415707,13170.847067549992,33143.47459353,53327.96145360001 2025-07-25,03:55:09.000,206,11053819,4445,0,1753415708,13170.860540169997,24840.247973489997,53327.919530880004 2025-07-25,03:55:10.000,206,11053732,4205,0,1753415709,13170.806649689992,28530.566216310006,53327.919530880004 2025-07-25,03:55:11.000,206,11053770,4165,0,1753415710,13170.752759210001,28530.538019789994,53327.91254376001 2025-07-25,03:55:12.000,206,11053788,4285,0,1753415711,13170.705605039991,25762.788763980003,53327.91254376001 2025-07-25,03:55:13.000,206,11053764,4045,0,1753415712,13170.705605039991,26685.385947510003,53327.91254376001 2025-07-25,03:55:24.000,206,11053756,4085,0,1753415723,13170.32837168,28530.425233710004,53327.76581424001 2025-07-25,03:55:25.000,206,11053673,4645,0,1753415724,13170.294690129995,28991.713251780006,53327.800749840004 2025-07-25,03:55:26.000,206,11053784,4125,0,1753415725,13170.26100857999,35449.745504759994,53327.772801360006 2025-07-25,03:55:27.000,206,11053781,4765,0,1753415726,13170.213854409994,31298.153342129997,53327.7867756 2025-07-25,03:55:28.000,206,11053788,4205,0,1753415727,13170.15996392999,28069.094920860007,53327.75882712 2025-07-25,03:55:29.000,206,11053743,4325,0,1753415728,13170.13975499999,28991.678006129994,53327.75882712 2025-07-25,03:55:30.000,206,11053772,4125,0,1753415729,13170.099337139989,31298.10399822,53327.74485288001 2025-07-25,03:55:31.000,206,11053788,4165,0,1753415730,13170.085864519999,28991.60751483,53327.74485288001 2025-07-25,03:55:32.000,206,11053773,4765,0,1753415731,13170.065655589999,29914.20469836,53327.76581424001 2025-07-25,03:55:33.000,206,11053760,4085,0,1753415732,13170.038710349989,29914.197649230002,53327.772801360006 2025-07-25,03:55:34.000,206,11053785,4365,0,1753415733,13169.957874629989,34988.30240583001,53327.75882712 2025-07-25,03:55:35.000,206,11053790,4325,0,1753415734,13169.951138319993,31298.012359529996,53327.70991728 2025-07-25,03:55:36.000,206,11053744,4165,0,1753415735,13169.917456769988,30836.65385016,53327.74485288001 2025-07-25,03:55:37.000,206,11053766,4645,0,1753415736,13169.924193079998,26223.766620330003,53327.702930160005 2025-07-25,03:55:38.000,206,11053747,4725,0,1753415737,13169.856829979988,29914.0496175,53327.702930160005 2025-07-25,03:55:39.000,206,11053780,4004,0,1753415738,13169.782730569998,30375.3446847,53327.7169044 2025-07-25,03:55:40.000,206,11053778,4205,0,1753415739,13169.782730569998,31297.836131279997,53327.66799456 2025-07-25,03:55:41.000,206,11053732,4285,0,1753415740,13169.749049019993,25762.35171792,53327.68895592 2025-07-25,03:55:42.000,206,11053775,4645,0,1753415741,13169.715367470002,26684.906606670003,53327.64004608 2025-07-25,03:55:43.000,206,11053696,4205,0,1753415742,13169.681685919997,29913.852241860004,53327.633058960004 2025-07-25,03:55:44.000,206,11053752,4045,0,1753415743,13169.627795439992,30836.407130609994,53327.64703320001 2025-07-25,03:55:45.000,206,11053748,3965,0,1753415744,13169.580641269997,30836.400081479995,53327.59113624 2025-07-25,03:55:46.000,206,11053725,4685,0,1753415745,13169.573904960002,30375.04157211,53327.61908472 2025-07-25,03:55:47.000,206,11053722,4085,0,1753415746,13169.526750789992,30836.32254105,53327.62607184001 2025-07-25,03:55:48.000,206,11053729,4485,0,1753415747,13169.472860310001,30375.04862124,53327.59113624 2025-07-25,03:55:49.000,206,11053770,4365,0,1753415748,13169.459387689996,28991.107026600002,53327.57017488 2025-07-25,03:55:50.000,206,11053777,4805,0,1753415749,13169.405497209991,30374.956982550008,53327.52825216001 2025-07-25,03:55:51.000,206,11053781,4645,0,1753415750,13169.37181566,26684.63873973,53327.51427792 2025-07-25,03:55:52.000,206,11053801,4805,0,1753415751,13169.30445255999,28068.425253509995,53327.57017488 2025-07-25,03:55:53.000,206,11053755,4405,0,1753415752,13169.317925179996,25300.739439869998,53327.59113624 2025-07-25,03:55:54.000,206,11053749,4645,0,1753415753,13169.257298389995,30374.87944212,53327.535239280005 2025-07-25,03:55:55.000,206,11053786,4405,0,1753415754,13169.25056208,25300.72534161,53327.56318776 2025-07-25,03:55:56.000,206,11053750,4245,0,1753415755,13169.18993529,24378.092912430002,53327.55620064001 2025-07-25,03:55:57.000,206,11053761,4645,0,1753415756,13169.156253739995,33142.579354019996,53327.50729080001 2025-07-25,03:55:58.000,206,11053775,4725,0,1753415757,13169.12257218999,26223.230886449994,53327.54921352 2025-07-25,03:55:59.000,206,11053783,4565,0,1753415758,13169.06868171,21610.350705749996,53327.52126504 2025-07-25,03:56:00.000,206,11053766,4085,0,1753415759,13168.994582299994,26223.244984710007,53327.55620064001 2025-07-25,03:56:01.000,206,11053798,4165,0,1753415760,13168.98110967999,26684.46956061,53327.52126504 2025-07-25,03:56:02.000,206,11053765,4445,0,1753415761,13168.866592409999,27607.0808424,53327.4723552 2025-07-25,03:56:03.000,206,11053783,4485,0,1753415762,13168.880065029989,28990.923749220005,53327.49331656 2025-07-25,03:56:04.000,206,11053786,4045,0,1753415763,13168.839647169989,27145.75052955,53327.486329440006 2025-07-25,03:56:05.000,206,11053790,4405,0,1753415764,13168.839647169989,28529.734418969994,53327.4723552 2025-07-25,03:56:06.000,206,11053764,4205,0,1753415765,13168.799229309989,27145.835119109994,53327.50030368 2025-07-25,03:56:07.000,206,11053796,4245,0,1753415766,13168.711657279993,29913.499785360007,53327.43043248001 2025-07-25,03:56:08.000,206,11053725,4605,0,1753415767,13168.698184659988,28529.642780280003,53327.44440672 2025-07-25,03:56:09.000,206,11053815,4605,0,1753415768,13168.624085249998,27607.101989789997,53327.43043248001 2025-07-25,03:56:10.000,206,11053761,4685,0,1753415769,13168.583667389998,30374.787803429994,53327.45838096001 2025-07-25,03:56:11.000,206,11053754,4205,0,1753415770,13168.536513220002,29913.4151958,53327.45139384 2025-07-25,03:56:12.000,206,11053748,4125,0,1753415771,13168.549985839993,26684.406118440005,53327.402484 2025-07-25,03:56:13.000,206,11053806,4325,0,1753415772,13168.496095360002,29452.141275989998,53327.40947112001 2025-07-25,03:56:14.000,206,11053789,4965,0,1753415773,13168.462413809997,28068.270172649994,53327.416458240004 2025-07-25,03:56:15.000,206,11053779,4565,0,1753415774,13168.442204879997,35448.73747917,53327.40947112001 2025-07-25,03:56:16.000,206,11053784,4004,0,1753415775,13168.408523329992,28068.157386570005,53327.402484 2025-07-25,03:56:17.000,206,11053799,4445,0,1753415776,13168.368105469992,30835.85024934,53327.3326128 2025-07-25,03:56:18.000,206,11053834,3965,0,1753415777,13168.347896539992,27145.58839956,53327.37453552 2025-07-25,03:56:19.000,206,11053809,4885,0,1753415778,13168.307478679992,26684.251037580005,53327.38850976001 2025-07-25,03:56:20.000,206,11053794,4325,0,1753415779,13168.253588200001,30374.54108388,53327.37453552 2025-07-25,03:56:21.000,206,11053800,4245,0,1753415780,13168.213170340001,34064.82408105,53327.318638560006 2025-07-25,03:56:22.000,206,11053766,4205,0,1753415781,13168.19296141,29451.95094948,53327.27671584 2025-07-25,03:56:23.000,206,11053773,4685,0,1753415782,13168.166016169991,30374.583378659998,53327.36056128001 2025-07-25,03:56:24.000,206,11053761,4605,0,1753415783,13168.11212569,28990.691127929997,53327.25575448 2025-07-25,03:56:25.000,206,11053748,4205,0,1753415784,13168.06497151999,29913.24601668,53327.24178024001 2025-07-25,03:56:26.000,206,11053773,4485,0,1753415785,13168.038026279995,28990.66998054,53327.21383176 2025-07-25,03:56:27.000,206,11053787,4765,0,1753415786,13168.00434472999,30374.55518214,53327.248767360004 2025-07-25,03:56:28.000,206,11053734,4045,0,1753415787,13167.99087211,29451.95094948,53327.20684464 2025-07-25,03:56:29.000,206,11053733,4525,0,1753415788,13167.99087211,30835.836151080002,53327.20684464 2025-07-25,03:56:30.000,206,11053780,3965,0,1753415789,13167.997608419995,30835.8643476,53327.19287040001 2025-07-25,03:56:31.000,206,11053772,4325,0,1753415790,13167.92350900999,28068.115091789994,53327.17889616 2025-07-25,03:56:32.000,206,11053779,4845,0,1753415791,13167.90330007999,27606.876417630003,53327.102037840006 2025-07-25,03:56:33.000,206,11053768,4285,0,1753415792,13167.957190559995,30374.590427789997,53327.150947680006 2025-07-25,03:56:34.000,206,11053772,4445,0,1753415793,13167.92350900999,28990.733422710007,53327.1579348 2025-07-25,03:56:35.000,206,11053721,4805,0,1753415794,13167.91003639,28990.768668360004,53327.16492192 2025-07-25,03:56:36.000,206,11053754,4125,0,1753415795,13167.92350900999,30835.85729847,53327.150947680006 2025-07-25,03:56:37.000,206,11053778,4285,0,1753415796,13167.936981629995,29913.365851890005,53327.129986320004 2025-07-25,03:56:38.000,206,11053813,4805,0,1753415797,13167.95045425,29452.056686430005,53327.081076480004 2025-07-25,03:56:39.000,206,11053793,4725,0,1753415798,13167.95045425,30835.899593249997,53327.06710224 2025-07-25,03:56:40.000,206,11053775,4645,0,1753415799,13167.96392686999,28068.19263222,53326.95530832001 2025-07-25,03:56:41.000,206,11053624,4245,0,1753415800,13167.977399489995,24839.211751380004,53327.00421816001 2025-07-25,03:56:42.000,206,11053778,4485,0,1753415801,13168.01108104,31297.201709579997,53327.0181924 2025-07-25,03:56:43.000,206,11053747,4765,0,1753415802,13168.02455365999,28068.22787787,53327.03915376 2025-07-25,03:56:44.000,206,11053776,4405,0,1753415803,13168.038026279995,22994.080826489997,53326.99024392 2025-07-25,03:56:45.000,206,11053787,4525,0,1753415804,13168.01108104,31758.532022429994,53327.01120528 2025-07-25,03:56:46.000,206,11053752,4405,0,1753415805,13168.02455365999,32219.791843979998,53326.983256800006 2025-07-25,03:56:47.000,206,11053780,4245,0,1753415806,13168.03128997,29913.42929406,53327.04614088 2025-07-25,03:56:48.000,206,11053776,4285,0,1753415807,13168.0514989,29452.155374249996,53327.032166640005 2025-07-25,03:56:49.000,206,11053747,4645,0,1753415808,13168.00434472999,25761.964015770005,53326.99723104 2025-07-25,03:56:50.000,206,11053785,4405,0,1753415809,13167.977399489995,27607.151333700007,53327.01120528 2025-07-25,03:56:51.000,206,11053775,4765,0,1753415810,13167.997608419995,28068.474597420005,53327.032166640005 2025-07-25,03:56:52.000,206,11053787,4645,0,1753415811,13167.977399489995,27607.271168909996,53327.00421816001 2025-07-25,03:56:53.000,206,11053795,4885,0,1753415812,13167.96392686999,31758.856282409994,53326.9483212 2025-07-25,03:56:55.000,206,11053598,4325,0,1753415814,13167.90330007999,28529.938843740005,53326.983256800006 2025-07-25,03:56:56.000,206,11053782,4125,0,1753415815,13167.896563769995,27607.412151509998,53326.96928256 2025-07-25,03:56:57.000,206,11053749,4805,0,1753415816,13167.82246435999,34065.52899404999,53326.96928256 2025-07-25,03:56:58.000,206,11053772,4085,0,1753415817,13167.82246435999,29452.691108130006,53326.934346960006 2025-07-25,03:56:59.000,206,11053754,4325,0,1753415818,13167.815728049995,25762.408110959994,53326.94133408 2025-07-25,03:57:00.000,206,11053789,4805,0,1753415819,13167.815728049995,31297.857278669995,53326.89941136 2025-07-25,03:57:01.000,206,11053762,4325,0,1753415820,13167.80225542999,31297.885475190007,53326.913385600004 2025-07-25,03:57:02.000,206,11053764,4205,0,1753415821,13167.775310189994,24378.551105880004,53326.87845 2025-07-25,03:57:03.000,206,11053803,4605,0,1753415822,13167.78204649999,27607.581330629997,53326.8435144 2025-07-25,03:57:04.000,206,11053745,4805,0,1753415823,13167.82246435999,27607.53198672,53326.87845 2025-07-25,03:57:05.000,206,11053774,4325,0,1753415824,13167.80225542999,30375.288291660007,53326.89941136 2025-07-25,03:57:06.000,206,11053777,4725,0,1753415825,13167.835936979995,28991.367844409993,53326.88543712001 2025-07-25,03:57:07.000,206,11053802,4405,0,1753415826,13167.82920067,28530.058678949994,53326.864475760005 2025-07-25,03:57:08.000,206,11053768,4285,0,1753415827,13167.86961853,36833.27824986,53326.8435144 2025-07-25,03:57:09.000,206,11053794,4325,0,1753415828,13167.91003639,29452.655862479995,53326.80159168 2025-07-25,03:57:10.000,206,11053785,4565,0,1753415829,13167.936981629995,27146.194624740005,53326.7736432 2025-07-25,03:57:11.000,206,11053808,4165,0,1753415830,13167.99087211,27146.173477350007,53326.794604560004 2025-07-25,03:57:12.000,206,11053786,4205,0,1753415831,13167.997608419995,26223.611539470003,53326.82255304 2025-07-25,03:57:13.000,206,11053803,4965,0,1753415832,13168.03128997,28530.093924600005,53326.794604560004 2025-07-25,03:57:14.000,206,11053795,4645,0,1753415833,13168.078444139996,24378.459467189998,53326.82954016 2025-07-25,03:57:15.000,206,11053755,4685,0,1753415834,13168.07170783,31759.09595283,53326.815565920006 2025-07-25,03:57:16.000,206,11053808,4245,0,1753415835,13168.058235209995,26684.93480319,53326.78761744001 2025-07-25,03:57:17.000,206,11053766,4125,0,1753415836,13168.02455365999,33142.98115443,53326.78761744001 2025-07-25,03:57:18.000,206,11053776,4525,0,1753415837,13168.038026279995,30836.583358860007,53326.78761744001 2025-07-25,03:57:19.000,206,11053777,4685,0,1753415838,13168.017817349995,31759.215788040005,53326.745694720004 2025-07-25,03:57:20.000,206,11053810,4325,0,1753415839,13168.01108104,31759.26513195,53326.73870760001 2025-07-25,03:57:21.000,206,11053816,4365,0,1753415840,13168.017817349995,28991.6004657,53326.703772 2025-07-25,03:57:22.000,206,11053794,4405,0,1753415841,13167.98413579999,33143.220824849996,53326.65486216 2025-07-25,03:57:23.000,206,11053812,4205,0,1753415842,13167.997608419995,28991.663907869995,53326.66883640001 2025-07-25,03:57:24.000,206,11053781,4605,0,1753415843,13167.997608419995,29452.91668029,53326.696784880005 2025-07-25,03:57:25.000,206,11053782,4125,0,1753415844,13167.99087211,30375.563207729996,53326.73870760001 2025-07-25,03:57:26.000,206,11053742,4325,0,1753415845,13167.997608419995,28069.116068250005,53326.68979776001 2025-07-25,03:57:27.000,206,11053767,4765,0,1753415846,13168.01108104,30375.563207729996,53326.75966896001 2025-07-25,03:57:28.000,206,11053741,4805,0,1753415847,13167.99087211,29914.239944009998,53326.68979776001 2025-07-25,03:57:29.000,206,11053619,4565,0,1753415848,13168.01108104,35449.75960302001,53326.696784880005 2025-07-25,03:57:30.000,206,11053649,4685,0,1753415849,13168.00434472999,28991.678006129994,53326.68281064 2025-07-25,03:57:31.000,206,11053633,4525,0,1753415850,13167.99087211,30375.570256859995,53326.6339008 2025-07-25,03:57:32.000,206,11053592,4325,0,1753415851,13167.997608419995,26685.237915780002,53326.696784880005 2025-07-25,03:57:33.000,206,11053589,4765,0,1753415852,13167.97066318,34527.141272099994,53326.6339008 2025-07-25,03:57:34.000,206,11053638,4125,0,1753415853,13167.93024532,30375.570256859995,53326.60595232 2025-07-25,03:57:35.000,206,11053591,4885,0,1753415854,13167.896563769995,32682.01739634,53326.61992656001 2025-07-25,03:57:36.000,206,11053588,4205,0,1753415855,13167.86288221999,32682.04559286,53326.55704248 2025-07-25,03:57:37.000,206,11053632,4285,0,1753415856,13167.8494096,28069.137215640003,53326.66883640001 2025-07-25,03:57:38.000,206,11053599,4725,0,1753415857,13167.815728049995,28991.720300910005,53326.6339008 2025-07-25,03:57:39.000,206,11053644,4285,0,1753415858,13167.78878281,27607.88444322,53326.626913680004 2025-07-25,03:57:40.000,206,11053670,4325,0,1753415859,13167.76183756999,30836.858274929997,53326.5640296 2025-07-25,03:57:41.000,206,11053646,4325,0,1753415860,13167.748364949999,26685.223817520004,53326.61992656001 2025-07-25,03:57:42.000,206,11053510,4125,0,1753415861,13167.68100184999,29914.282238789994,53326.55704248 2025-07-25,03:57:43.000,206,11053644,4125,0,1753415862,13167.68100184999,28991.713251780006,53326.59197808001 2025-07-25,03:57:44.000,206,11053629,4605,0,1753415863,13167.667529229999,24378.868316730004,53326.58499096 2025-07-25,03:57:45.000,206,11053605,4725,0,1753415864,13167.620375059989,25762.711223549995,53326.54306824 2025-07-25,03:57:46.000,206,11053614,4125,0,1753415865,13167.633847679994,28991.720300910005,53326.53608112 2025-07-25,03:57:47.000,206,11053616,4245,0,1753415866,13167.613638749994,27146.617572539995,53326.50813264 2025-07-25,03:57:48.000,206,11053659,4445,0,1753415867,13167.606902439999,26685.364800120005,53326.5640296 2025-07-25,03:57:49.000,206,11053620,4325,0,1753415868,13167.526066719998,33604.70621855999,53326.529094000005 2025-07-25,03:57:50.000,206,11053625,4885,0,1753415869,13167.553011959993,30375.66894468,53326.48717128 2025-07-25,03:57:51.000,206,11053680,4205,0,1753415870,13167.526066719998,29453.05766289,53326.44524856 2025-07-25,03:57:52.000,206,11053596,4045,0,1753415871,13167.519330409988,29914.38797574,53326.459222800004 2025-07-25,03:57:53.000,206,11053635,5125,0,1753415872,13167.492385169993,31759.56824454,53326.4941584 2025-07-25,03:57:54.000,206,11053677,4445,0,1753415873,13167.499121479988,29914.444368779994,53326.43826144 2025-07-25,03:57:56.000,206,11053642,4165,0,1753415875,13167.458703619988,28991.93177481,53326.459222800004 2025-07-25,03:57:57.000,206,11053666,4325,0,1753415876,13167.458703619988,31759.695128880005,53326.39633872 2025-07-25,03:57:58.000,206,11053637,4605,0,1753415877,13167.485648859998,31759.638735839995,53326.43826144 2025-07-25,03:57:59.000,206,11053586,4085,0,1753415878,13167.478912549988,32220.976097820007,53326.41730008 2025-07-25,03:58:00.000,206,11053649,4605,0,1753415879,13167.485648859998,28530.559167180007,53326.38236448001 2025-07-25,03:58:01.000,206,11053612,4125,0,1753415880,13167.499121479988,27608.01132756,53326.36839024 2025-07-25,03:58:02.000,206,11053654,4285,0,1753415881,13167.499121479988,30375.746485109994,53326.39633872 2025-07-25,03:58:03.000,206,11053565,4685,0,1753415882,13167.458703619988,33604.82605377,53326.36839024 2025-07-25,03:58:04.000,206,11053621,4965,0,1753415883,13167.478912549988,26224.196617260008,53326.3194804 2025-07-25,03:58:05.000,206,11053608,4125,0,1753415884,13167.472176239993,28530.657854999998,53326.38236448001 2025-07-25,03:58:06.000,206,11053611,4805,0,1753415885,13167.451967309993,27608.088867989994,53326.34742888 2025-07-25,03:58:07.000,206,11053619,4685,0,1753415886,13167.418285760003,28992.044560890005,53326.35441600001 2025-07-25,03:58:08.000,206,11053648,4125,0,1753415887,13167.377867900002,28530.749493690004,53326.34044176 2025-07-25,03:58:09.000,206,11053588,4485,0,1753415888,13167.303768489997,29453.374873740002,53326.3194804 2025-07-25,03:58:10.000,206,11053613,4405,0,1753415889,13167.297032180002,28992.136199579996,53326.32646752 2025-07-25,03:58:11.000,206,11053599,4605,0,1753415890,13167.263350629997,28992.129150449997,53326.30550616001 2025-07-25,03:58:12.000,206,11053605,4805,0,1753415891,13167.243141699997,27146.977078170006,53326.27755768 2025-07-25,03:58:13.000,206,11053604,4285,0,1753415892,13167.216196460002,28530.869328900008,53326.263583440006 2025-07-25,03:58:14.000,206,11053609,4645,0,1753415893,13167.175778600002,31298.569240800003,53326.29851904 2025-07-25,03:58:15.000,206,11053622,4045,0,1753415894,13167.155569670002,26685.639716189995,53326.32646752 2025-07-25,03:58:16.000,206,11053568,4325,0,1753415895,13167.108415499992,32221.20871911,53326.20069936 2025-07-25,03:58:17.000,206,11053608,4325,0,1753415896,13167.088206569992,30376.01435205,53326.29851904 2025-07-25,03:58:18.000,206,11053626,4085,0,1753415897,13167.088206569992,27608.265096240008,53326.2496092 2025-07-25,03:58:19.000,206,11053439,4725,0,1753415898,13167.047788709991,25301.789760240004,53326.23563496001 2025-07-25,03:58:20.000,206,11053611,4845,0,1753415899,13167.000634539996,25763.091876570004,53326.2496092 2025-07-25,03:58:21.000,206,11053605,4645,0,1753415900,13167.007370849991,30837.267124470003,53326.23563496001 2025-07-25,03:58:22.000,206,11053589,4565,0,1753415901,13167.020843469996,28069.531966919996,53326.23563496001 2025-07-25,03:58:23.000,206,11053609,4805,0,1753415902,13166.9736893,29453.40307026,53326.21467360001 2025-07-25,03:58:24.000,206,11053634,4285,0,1753415903,13166.9736893,28992.129150449997,53326.15178952 2025-07-25,03:58:25.000,206,11053637,4685,0,1753415904,13166.993898230001,26685.674961840006,53326.15178952 2025-07-25,03:58:26.000,206,11053613,4765,0,1753415905,13166.95348037,32682.419196749994,53326.15178952 2025-07-25,03:58:27.000,206,11053429,4965,0,1753415906,13166.946744059991,25763.042532659994,53326.18672512001 2025-07-25,03:58:28.000,206,11053452,4245,0,1753415907,13166.926535129991,28069.524917789997,53326.193712240005 2025-07-25,03:58:29.000,206,11053622,4205,0,1753415908,13166.95348037,31759.864308000004,53326.13082816 2025-07-25,03:58:30.000,206,11053620,4205,0,1753415909,13166.940007749996,27608.215752329997,53326.1098668 2025-07-25,03:58:31.000,206,11053622,4205,0,1753415910,13166.91306251,26224.309403339998,53326.13082816 2025-07-25,03:58:32.000,206,11053591,4725,0,1753415911,13166.879380959996,33604.995232889996,53326.144802400006 2025-07-25,03:58:33.000,206,11053601,4685,0,1753415912,13166.88611726999,31759.836111480006,53326.13781528001 2025-07-25,03:58:34.000,206,11053627,4765,0,1753415913,13166.91306251,31298.46350385,53326.1098668 2025-07-25,03:58:35.000,206,11053649,4685,0,1753415914,13166.818754169995,28530.763591950003,53326.15178952 2025-07-25,03:58:36.000,206,11053616,4445,0,1753415915,13166.798545239995,28992.037511760005,53326.1098668 2025-07-25,03:58:37.000,206,11053653,4605,0,1753415916,13166.81201786,29914.627646160006,53326.16576376001 2025-07-25,03:58:38.000,206,11053633,4445,0,1753415917,13166.798545239995,29914.620597030007,53326.074931200004 2025-07-25,03:58:39.000,206,11053619,4805,0,1753415918,13166.798545239995,30375.887467709996,53326.074931200004 2025-07-25,03:58:40.000,206,11053657,4845,0,1753415919,13166.7716,30375.85222206,53326.10287968 2025-07-25,03:58:41.000,206,11053673,4805,0,1753415920,13166.78507261999,28991.981118719996,53326.08890544001 2025-07-25,03:58:42.000,206,11053633,4805,0,1753415921,13166.81201786,28530.707198910008,53326.026021360005 2025-07-25,03:58:43.000,206,11053677,4725,0,1753415922,13166.758127379995,28530.728346300006,53326.026021360005 2025-07-25,03:58:44.000,206,11053630,4445,0,1753415923,13166.74465475999,26224.203666390007,53326.01204712 2025-07-25,03:58:45.000,206,11053662,4125,0,1753415924,13166.677291659995,30837.14728926,53326.06794408001 2025-07-25,03:58:46.000,206,11053636,4205,0,1753415925,13166.657082729995,31298.541044280006,53326.026021360005 2025-07-25,03:58:47.000,206,11053645,4845,0,1753415926,13166.60992856,29914.662891810003,53326.01204712 2025-07-25,03:58:48.000,206,11053631,4645,0,1753415927,13166.56277438999,25301.803858500003,53326.00506 2025-07-25,03:58:49.000,206,11053639,4765,0,1753415928,13166.50214759999,28992.164396099994,53326.00506 2025-07-25,03:58:50.000,206,11053660,4365,0,1753415929,13166.50214759999,28992.136199579996,53326.026021360005 2025-07-25,03:58:51.000,206,11053632,4205,0,1753415930,13166.428048189999,30837.28827186,53326.04698272001 2025-07-25,03:58:52.000,206,11053634,4045,0,1753415931,13166.387630329999,26685.766600529998,53326.03300848 2025-07-25,03:58:53.000,206,11053602,4165,0,1753415932,13166.407839259999,27147.012323820003,53326.01903424001 2025-07-25,03:58:54.000,206,11053641,4885,0,1753415933,13166.353948779994,30837.415156200004,53325.88627896 2025-07-25,03:58:55.000,206,11053608,4205,0,1753415934,13166.340476159989,31298.76661644,53325.89326608 2025-07-25,03:58:57.000,206,11053519,4765,0,1753415936,13166.286585679998,28992.277182179998,53325.92121456001 2025-07-25,03:58:58.000,206,11053643,4805,0,1753415937,13166.266376749998,31760.146273200007,53325.88627896 2025-07-25,03:58:59.000,206,11053603,4725,0,1753415938,13166.212486269993,28531.024409759993,53325.809420640006 2025-07-25,03:59:00.000,206,11053660,4285,0,1753415939,13166.199013650003,34989.120104910005,53325.80243352001 2025-07-25,03:59:01.000,206,11053652,4405,0,1753415940,13166.205749959998,30376.232875079993,53325.84435624 2025-07-25,03:59:02.000,206,11053300,4285,0,1753415941,13166.225958889998,28069.694096909996,53325.80243352001 2025-07-25,03:59:03.000,206,11053272,4045,0,1753415942,13166.205749959998,29914.930758749993,53325.84435624 2025-07-25,03:59:04.000,206,11053267,4965,0,1753415943,13166.199013650003,26685.858239220004,53325.76749792 2025-07-25,03:59:05.000,206,11053322,4245,0,1753415944,13166.151859479993,34066.515872250005,53325.809420640006 2025-07-25,03:59:06.000,206,11053295,4765,0,1753415945,13166.151859479993,34527.768644669995,53325.78147216001 2025-07-25,03:59:07.000,206,11053313,4845,0,1753415946,13166.165332099998,30837.45040185,53325.73256232001 2025-07-25,03:59:08.000,206,11053298,4325,0,1753415947,13166.111441619993,26685.7595514,53325.75352368001 2025-07-25,03:59:09.000,206,11053337,4725,0,1753415948,13166.091232689992,27608.293292760005,53325.739549440004 2025-07-25,03:59:10.000,206,11053269,4445,0,1753415949,13166.017133280002,26224.401042030004,53325.739549440004 2025-07-25,03:59:11.000,206,11053329,4885,0,1753415950,13166.017133280002,27146.984127300006,53325.760510800006 2025-07-25,03:59:12.000,206,11053336,4125,0,1753415951,13166.023869589997,29453.41011939,53325.739549440004 2025-07-25,03:59:13.000,206,11053325,4685,0,1753415952,13165.990188039992,28069.461475620003,53325.739549440004 2025-07-25,03:59:14.000,206,11053298,4285,0,1753415953,13165.949770179992,24840.459447390007,53325.71858808 2025-07-25,03:59:15.000,206,11053305,4445,0,1753415954,13165.922824939997,32682.405098489995,53325.70461384 2025-07-25,03:59:16.000,206,11053316,4485,0,1753415955,13165.949770179992,23456.574245790005,53325.67666536 2025-07-25,03:59:17.000,206,11053338,4245,0,1753415956,13165.895879700001,29453.367824610003,53325.7255752 2025-07-25,03:59:18.000,206,11053348,4405,0,1753415957,13165.882407079996,31298.569240800003,53325.67666536 2025-07-25,03:59:19.000,206,11053176,4405,0,1753415958,13165.862198149996,29453.40307026,53325.71160096001 2025-07-25,03:59:20.000,206,11053340,4205,0,1753415959,13165.835252910001,34527.68405511,53325.69762672 2025-07-25,03:59:21.000,206,11053334,4325,0,1753415960,13165.821780289996,25301.874349799997,53325.67666536 2025-07-25,03:59:22.000,206,11053343,5005,0,1753415961,13165.821780289996,30376.049597699996,53325.62775552 2025-07-25,03:59:23.000,206,11053252,4565,0,1753415962,13165.747680879991,26685.766600529998,53325.59980704 2025-07-25,03:59:24.000,206,11053177,4645,0,1753415963,13165.71399933,29453.522905470003,53325.620768400004 2025-07-25,03:59:25.000,206,11053329,4725,0,1753415964,13165.727471949991,36372.89252043,53325.641729760006 2025-07-25,03:59:26.000,206,11053305,4645,0,1753415965,13165.63316361,34989.077810129995,53325.641729760006 2025-07-25,03:59:27.000,206,11053305,4765,0,1753415966,13165.599482059995,30376.084843350007,53325.620768400004 2025-07-25,03:59:28.000,206,11053300,4325,0,1753415967,13165.498437409995,28992.326526089993,53325.620768400004 2025-07-25,03:59:29.000,206,11053327,4525,0,1753415968,13165.48496478999,26685.872337480003,53325.58583280001 2025-07-25,03:59:30.000,206,11053305,4285,0,1753415969,13165.42433799999,25302.00123414,53325.55788432 2025-07-25,03:59:31.000,206,11053293,4685,0,1753415970,13165.39065645,29914.951906140006,53325.522948720005 2025-07-25,03:59:32.000,206,11053285,4965,0,1753415971,13165.32329334999,31760.167420590005,53325.51596160001 2025-07-25,03:59:33.000,206,11053287,4685,0,1753415972,13165.255930249994,32221.5118317,53325.46006464 2025-07-25,03:59:34.000,206,11053321,4965,0,1753415973,13165.215512389994,28069.898521680007,53325.474038880006 2025-07-25,03:59:35.000,206,11053292,4165,0,1753415974,13165.154885599994,26686.041516600002,53325.41814192001 2025-07-25,03:59:36.000,206,11053341,4725,0,1753415975,13165.154885599994,29915.092888739993,53325.39718056001 2025-07-25,03:59:37.000,206,11053252,4205,0,1753415976,13165.127940359998,28069.933767330003,53325.39019344 2025-07-25,03:59:38.000,206,11053328,4325,0,1753415977,13165.067313569998,31299.08382729,53325.37621920001 2025-07-25,03:59:39.000,206,11053347,4645,0,1753415978,13165.080786189988,34528.156346820004,53325.36224496 2025-07-25,03:59:40.000,206,11053313,4645,0,1753415979,13165.040368329988,32682.98312715,53325.36923208 2025-07-25,03:59:41.000,206,11053346,4004,0,1753415980,13165.053840949993,29453.896509359998,53325.32730936001 2025-07-25,03:59:42.000,206,11053340,4205,0,1753415981,13165.040368329988,31760.407091009998,53325.29237376 2025-07-25,03:59:43.000,206,11053353,4605,0,1753415982,13165.053840949993,30837.77466183,53325.27839952001 2025-07-25,03:59:44.000,206,11053347,4925,0,1753415983,13165.067313569998,29453.945853269994,53325.32730936001 2025-07-25,03:59:45.000,206,11053199,4845,0,1753415984,13165.040368329988,27608.751486210007,53325.306348000006 2025-07-25,03:59:46.000,206,11053307,4525,0,1753415985,13165.033632019993,32221.709207339998,53325.31333512 2025-07-25,03:59:47.000,206,11053260,3405,0,1753415986,13165.033632019993,29915.205674819998,53325.29936088001 2025-07-25,03:59:48.000,206,11053341,4845,0,1753415987,13165.006686779998,30376.46549637,53325.31333512 2025-07-25,03:59:49.000,206,11053332,4205,0,1753415988,13165.040368329988,27147.442320750008,53325.26442528 2025-07-25,03:59:50.000,206,11053324,4325,0,1753415989,13165.040368329988,28992.537999990003,53325.33429648 2025-07-25,03:59:51.000,206,11053223,4645,0,1753415990,13164.986477849998,28992.58029477,53325.32730936001 2025-07-25,03:59:52.000,206,11053306,4405,0,1753415991,13164.925851059998,26686.06971312,53325.38320632 2025-07-25,03:59:53.000,206,11053289,4725,0,1753415992,13164.865224269997,31760.315452320006,53325.3412836 2025-07-25,03:59:54.000,206,11053270,4485,0,1753415993,13164.831542719992,26224.7464494,53325.306348000006 2025-07-25,03:59:55.000,206,11053309,4965,0,1753415994,13164.791124859992,27147.336583800003,53325.33429648 2025-07-25,03:59:56.000,206,11053301,4965,0,1753415995,13164.764179619997,34066.75554267,53325.2714124 2025-07-25,03:59:58.000,206,11053242,4085,0,1753415997,13164.696816520001,29915.106987000006,53325.22250256 2025-07-25,03:59:59.000,206,11053287,4525,0,1753415998,13164.656398660001,29453.811919800006,53325.257438160006 2025-07-25,04:00:00.000,206,11053320,4125,0,1753415999,13164.615980800001,32682.877390199996,53325.257438160006 2025-07-25,04:00:01.000,206,11053256,4165,0,1753416000,13164.589035559991,29915.106987000006,53325.285386640004 2025-07-25,04:00:02.000,206,11053300,4165,0,1753416001,13164.53514508,29453.86831284,53325.19455408 2025-07-25,04:00:03.000,206,11053255,4805,0,1753416002,13164.440836739996,28069.97606211,53325.17359272 2025-07-25,04:00:04.000,206,11053298,4045,0,1753416003,13164.420627809995,31299.09087642,53325.15263136 2025-07-25,04:00:05.000,206,11053245,4645,0,1753416004,13164.40715518999,32683.025421929997,53325.20852832001 2025-07-25,04:00:06.000,206,11053265,4605,0,1753416005,13164.33305578,29915.255018730008,53325.12468288 2025-07-25,04:00:07.000,206,11053286,4285,0,1753416006,13164.319583159995,23918.475538169994,53325.12468288 2025-07-25,04:00:08.000,206,11053306,4285,0,1753416007,13164.27242899,33144.48261912,53325.10372152 2025-07-25,04:00:09.000,206,11053333,4645,0,1753416008,13164.258956369995,29454.100934129994,53325.089747280006 2025-07-25,04:00:10.000,206,11053323,4605,0,1753416009,13164.238747439995,29915.424197850007,53325.12468288 2025-07-25,04:00:11.000,206,11053330,4365,0,1753416010,13164.198329579995,27147.625598130006,53325.05481168 2025-07-25,04:00:12.000,206,11053280,4205,0,1753416011,13164.157911719994,27147.67494204,53325.08276016001 2025-07-25,04:00:13.000,206,11053259,4725,0,1753416012,13164.15117541,32683.215748439994,53325.019876080005 2025-07-25,04:00:14.000,206,11053232,4085,0,1753416013,13164.11075755,25763.77564218,53325.06179880001 2025-07-25,04:00:15.000,206,11053338,4205,0,1753416014,13164.070339689999,26225.105955029998,53324.99192760001 2025-07-25,04:00:16.000,206,11053324,3924,0,1753416015,13164.009712899999,29454.20667108,53325.01288896001 2025-07-25,04:00:17.000,206,11053272,4245,0,1753416016,13163.989503969999,27147.6890403,53325.06179880001 2025-07-25,04:00:18.000,206,11053294,4285,0,1753416017,13163.962558729989,29915.424197850007,53325.068785920004 2025-07-25,04:00:19.000,206,11053281,4445,0,1753416018,13163.908668249998,28070.236879920005,53325.04083744001 2025-07-25,04:00:20.000,206,11053270,4245,0,1753416019,13163.881723009988,26686.330530930005,53324.98494048 2025-07-25,04:00:21.000,206,11053290,4125,0,1753416020,13163.827832529998,26225.042512860004,53325.0268632 2025-07-25,04:00:22.000,206,11053274,4125,0,1753416021,13163.746996809998,29454.164376300003,53324.922056400006 2025-07-25,04:00:23.000,206,11053305,4885,0,1753416022,13163.666161089997,26225.113004159997,53324.922056400006 2025-07-25,04:00:24.000,206,11053321,4725,0,1753416023,13163.632479539992,29454.086835869995,53324.85917232 2025-07-25,04:00:25.000,206,11053324,4125,0,1753416024,13163.585325369997,26225.014316340006,53324.8871208 2025-07-25,04:00:26.000,206,11053248,4365,0,1753416025,13163.517962270002,26686.344629190004,53324.88013368 2025-07-25,04:00:27.000,206,11053334,4485,0,1753416026,13163.470808099992,31299.25300641,53324.84519808001 2025-07-25,04:00:28.000,206,11053251,4725,0,1753416027,13163.403444999996,28992.763572149997,53324.88013368 2025-07-25,04:00:29.000,206,11053301,4685,0,1753416028,13163.376499760001,28531.376866260005,53324.87314656001 2025-07-25,04:00:30.000,206,11053321,4645,0,1753416029,13163.302400349996,30837.845153129994,53324.82423672001 2025-07-25,04:00:31.000,206,11053348,4165,0,1753416030,13163.282191419996,25763.62056132,53324.8172496 2025-07-25,04:00:32.000,206,11053304,4285,0,1753416031,13163.261982489996,24841.03042692,53324.79628824001 2025-07-25,04:00:33.000,206,11053314,4405,0,1753416032,13163.26871879999,26686.161351810006,53324.79628824001 2025-07-25,04:00:34.000,206,11053314,4004,0,1753416033,13163.24850986999,30837.753514440003,53324.782314000004 2025-07-25,04:00:35.000,206,11053270,4165,0,1753416034,13163.24850986999,27608.65984752,53324.8172496 2025-07-25,04:00:36.000,206,11053341,4805,0,1753416035,13163.25524618,31299.020385120006,53324.77532688001 2025-07-25,04:00:37.000,206,11053277,4565,0,1753416036,13163.22830093999,32221.645765170004,53324.76135264 2025-07-25,04:00:38.000,206,11053274,4245,0,1753416037,13163.261982489996,32221.659863430003,53324.71942992 2025-07-25,04:00:39.000,206,11053324,4245,0,1753416038,13163.26871879999,24840.988132140003,53324.67750720001 2025-07-25,04:00:40.000,206,11053304,4125,0,1753416039,13163.27545511,26224.894481130003,53324.69846856 2025-07-25,04:00:41.000,206,11053317,4645,0,1753416040,13163.31587297,30837.866300520007,53324.635584480005 2025-07-25,04:00:42.000,206,11053309,4525,0,1753416041,13163.31587297,35912.14023624,53324.66353296 2025-07-25,04:00:43.000,206,11053279,4605,0,1753416042,13163.29566404,32221.751502119994,53324.62859736001 2025-07-25,04:00:44.000,206,11053324,4205,0,1753416043,13163.29566404,33605.6085072,53324.67052008 2025-07-25,04:00:45.000,206,11053307,4645,0,1753416044,13163.27545511,26224.979070689995,53324.62161024 2025-07-25,04:00:46.000,206,11053257,4685,0,1753416045,13163.288927729991,26686.274137889995,53324.5727004 2025-07-25,04:00:47.000,206,11053291,4525,0,1753416046,13163.302400349996,29915.297313510004,53324.53776480001 2025-07-25,04:00:48.000,206,11053241,4845,0,1753416047,13163.29566404,30376.698117659995,53324.565713280004 2025-07-25,04:00:49.000,206,11053291,4445,0,1753416048,13163.288927729991,28992.763572149997,53324.614623120004 2025-07-25,04:00:50.000,206,11053307,4685,0,1753416049,13163.23503725,31299.281202929997,53324.55872616001 2025-07-25,04:00:51.000,206,11053294,4325,0,1753416050,13163.201355699995,32221.8642882,53324.54475192 2025-07-25,04:00:52.000,206,11053289,4685,0,1753416051,13163.18788307999,28531.59538929,53324.565713280004 2025-07-25,04:00:53.000,206,11053214,4325,0,1753416052,13163.15420153,27608.885419679995,53324.57968752001 2025-07-25,04:00:54.000,206,11053273,4725,0,1753416053,13163.14746521999,27147.66789291,53324.55872616001 2025-07-25,04:00:55.000,206,11053276,4285,0,1753416054,13163.080102119995,28070.28622383,53324.5727004 2025-07-25,04:00:56.000,206,11053308,4325,0,1753416055,13163.019475329995,31299.39398901,53324.53776480001 2025-07-25,04:00:57.000,206,11053263,4485,0,1753416056,13163.019475329995,31299.351694230005,53324.586674640006 2025-07-25,04:00:59.000,206,11053284,4525,0,1753416058,13162.94537591999,32683.215748439994,53324.586674640006 2025-07-25,04:01:00.000,206,11053284,4365,0,1753416059,13162.918430679994,29915.424197850007,53324.53776480001 2025-07-25,04:01:01.000,206,11053295,4605,0,1753416060,13162.92516698999,29915.374853939997,53324.55872616001 2025-07-25,04:01:02.000,206,11053288,4245,0,1753416061,13162.88474912999,26686.316432670006,53324.586674640006 2025-07-25,04:01:03.000,206,11053238,4205,0,1753416062,13162.82412233999,28531.454406689998,53324.52379056 2025-07-25,04:01:04.000,206,11053252,4045,0,1753416063,13162.810649719999,27147.505762920002,53324.54475192 2025-07-25,04:01:05.000,206,11053300,4245,0,1753416064,13162.803913409989,34066.945869179995,53324.49584208 2025-07-25,04:01:06.000,206,11053280,4485,0,1753416065,13162.776968169994,30376.528938539996,53324.48186784 2025-07-25,04:01:07.000,206,11053275,4805,0,1753416066,13162.743286619989,27608.758535340006,53324.48885496001 2025-07-25,04:01:08.000,206,11053282,4085,0,1753416067,13162.736550309994,28992.622589549996,53324.49584208 2025-07-25,04:01:09.000,206,11053270,4405,0,1753416068,13162.689396139998,27608.68804404,53324.45391936 2025-07-25,04:01:10.000,206,11053253,4605,0,1753416069,13162.696132449993,31299.020385120006,53324.43994512001 2025-07-25,04:01:11.000,206,11053216,4045,0,1753416070,13162.682659829989,31760.315452320006,53324.43994512001 2025-07-25,04:01:12.000,206,11053268,4285,0,1753416071,13162.682659829989,31760.252010149998,53324.432958 2025-07-25,04:01:13.000,206,11053283,4605,0,1753416072,13162.709605069998,28069.870325159995,53324.40500952 2025-07-25,04:01:14.000,206,11053293,4605,0,1753416073,13162.675923519993,31298.949893819998,53324.42597088 2025-07-25,04:01:15.000,206,11053244,4125,0,1753416074,13162.635505659993,27608.532963179998,53324.37706104 2025-07-25,04:01:16.000,206,11053224,4325,0,1753416075,13162.642241969988,28069.80688299,53324.39103528001 2025-07-25,04:01:17.000,206,11053258,4245,0,1753416076,13162.635505659993,31298.808911219996,53324.37706104 2025-07-25,04:01:18.000,206,11053258,4205,0,1753416077,13162.662450899988,26224.61956506,53324.35609968 2025-07-25,04:01:19.000,206,11053295,4805,0,1753416078,13162.561406250003,28069.79278473,53324.349112560005 2025-07-25,04:01:20.000,206,11053293,4685,0,1753416079,13162.547933629998,27608.483619270002,53324.3281512 2025-07-25,04:01:21.000,206,11053280,4325,0,1753416080,13162.514252079993,28992.41816478,53324.32116408001 2025-07-25,04:01:22.000,206,11053287,4765,0,1753416081,13162.514252079993,30837.584335320003,53324.29321560001 2025-07-25,04:01:23.000,206,11053261,4725,0,1753416082,13162.480570530002,28531.151294099996,53324.25828 2025-07-25,04:01:24.000,206,11053160,4205,0,1753416083,13162.467097909997,28069.877374289994,53324.3281512 2025-07-25,04:01:25.000,206,11053285,4605,0,1753416084,13162.446888979997,28531.235883660003,53324.279241360004 2025-07-25,04:01:26.000,206,11053319,4605,0,1753416085,13162.399734810002,27608.624601870004,53324.251292880006 2025-07-25,04:01:27.000,206,11053290,4245,0,1753416086,13162.372789569992,33144.25704696,53324.24430576001 2025-07-25,04:01:28.000,206,11053280,4245,0,1753416087,13162.359316950002,30837.831054869996,53324.230331520004 2025-07-25,04:01:29.000,206,11053336,4165,0,1753416088,13162.312162779992,28992.686031720004,53324.1884088 2025-07-25,04:01:30.000,206,11053272,4285,0,1753416089,13162.285217539997,32683.060667579994,53324.14648608 2025-07-25,04:01:31.000,206,11053276,4004,0,1753416090,13162.251535989992,27608.8431249,53324.181421680005 2025-07-25,04:01:32.000,206,11053269,4805,0,1753416091,13162.244799679997,30837.901546170004,53324.16046032 2025-07-25,04:01:33.000,206,11053249,4725,0,1753416092,13162.184172889996,33144.44032434,53324.062640640004 2025-07-25,04:01:34.000,206,11053097,4765,0,1753416093,13162.190909199991,30376.719265050007,53324.12552472001 2025-07-25,04:01:35.000,206,11053240,4245,0,1753416094,13162.163963959996,31760.576270129997,53324.09757624 2025-07-25,04:01:36.000,206,11053286,4325,0,1753416095,13162.150491339991,29915.417148720007,53324.07661488001 2025-07-25,04:01:37.000,206,11053231,4965,0,1753416096,13162.163963959996,28992.812916060007,53324.132511840005 2025-07-25,04:01:38.000,206,11053255,4485,0,1753416097,13162.143755029996,33144.47556999,53324.09757624 2025-07-25,04:01:39.000,206,11053258,4125,0,1753416098,13162.150491339991,23457.27210966,53324.07661488001 2025-07-25,04:01:40.000,206,11053281,4725,0,1753416099,13162.110073479991,32221.920681239993,53324.062640640004 2025-07-25,04:01:41.000,206,11053346,4125,0,1753416100,13162.143755029996,32221.927730370007,53324.02770504 2025-07-25,04:01:42.000,206,11053234,4365,0,1753416101,13162.089864549991,26686.37987484,53324.06962776 2025-07-25,04:01:43.000,206,11053246,4125,0,1753416102,13162.09660086,26686.3939731,53324.09058912 2025-07-25,04:01:44.000,206,11053264,4365,0,1753416103,13162.083128239996,30837.993184859995,53324.0486664 2025-07-25,04:01:45.000,206,11053248,4245,0,1753416104,13162.103337169996,28992.848161710004,53324.062640640004 2025-07-25,04:01:46.000,206,11053620,4245,0,1753416105,13162.103337169996,27147.67494204,53323.97180808 2025-07-25,04:01:47.000,206,11053576,4045,0,1753416106,13162.11680979,28070.27212557,53324.04167928 2025-07-25,04:01:48.000,206,11053638,4245,0,1753416107,13162.143755029996,31299.372841620003,53323.98578232001 2025-07-25,04:01:49.000,206,11053600,4365,0,1753416108,13162.170700269991,32221.970025150003,53323.9438596 2025-07-25,04:01:50.000,206,11053608,4205,0,1753416109,13162.163963959996,33144.53901216001,53323.92988536 2025-07-25,04:01:51.000,206,11053617,4645,0,1753416110,13162.170700269991,31760.660859690004,53323.9438596 2025-07-25,04:01:52.000,206,11053604,4205,0,1753416111,13162.238063370001,23457.28620792,53323.90892400001 2025-07-25,04:01:53.000,206,11053645,4765,0,1753416112,13162.224590749996,25302.48762411,53323.9787952 2025-07-25,04:01:54.000,206,11053623,4605,0,1753416113,13162.244799679997,31760.618564909993,53323.8739884 2025-07-25,04:01:55.000,206,11053679,4485,0,1753416114,13162.251535989992,29454.150278040004,53323.846039920005 2025-07-25,04:01:56.000,206,11053594,4285,0,1753416115,13162.285217539997,34067.13619569001,53323.93687248001 2025-07-25,04:01:57.000,206,11053589,4445,0,1753416116,13162.298690160002,31299.337595970006,53323.8739884 2025-07-25,04:01:58.000,206,11053647,4405,0,1753416117,13162.339108020002,29454.19257282,53323.860014159996 2025-07-25,04:02:00.000,206,11053607,4885,0,1753416119,13162.372789569992,28531.644733199995,53323.85302704 2025-07-25,04:02:01.000,206,11053625,4645,0,1753416120,13162.379525880002,31299.436283789997,53323.86700128001 2025-07-25,04:02:02.000,206,11053617,4605,0,1753416121,13162.399734810002,32222.061663839995,53323.77616872 2025-07-25,04:02:03.000,206,11053667,4765,0,1753416122,13162.433416359992,26225.22579024,53323.83905280001 2025-07-25,04:02:04.000,206,11053673,4645,0,1753416123,13162.406471119997,28993.010291700004,53323.860014159996 2025-07-25,04:02:05.000,206,11053626,4205,0,1753416124,13162.379525880002,29454.277162380007,53323.85302704 2025-07-25,04:02:06.000,206,11053600,4325,0,1753416125,13162.406471119997,27147.808875510003,53323.83206568 2025-07-25,04:02:07.000,206,11053618,4325,0,1753416126,13162.372789569992,34989.881410949994,53323.83905280001 2025-07-25,04:02:08.000,206,11053624,4365,0,1753416127,13162.352580639992,31299.485627700007,53323.846039920005 2025-07-25,04:02:09.000,206,11053662,4285,0,1753416128,13162.312162779992,30838.24695354,53323.88097552 2025-07-25,04:02:10.000,206,11053601,4845,0,1753416129,13162.318899090002,24841.382883419996,53323.81809144001 2025-07-25,04:02:11.000,206,11053576,4205,0,1753416130,13162.366053259997,31760.900530109997,53323.82507856 2025-07-25,04:02:12.000,206,11053608,4285,0,1753416131,13162.366053259997,21151.09988625,53323.81809144001 2025-07-25,04:02:13.000,206,11053595,4845,0,1753416132,13162.359316950002,27609.16033575,53323.83905280001 2025-07-25,04:02:14.000,206,11053639,4645,0,1753416133,13162.413207429992,27147.872317679998,53323.81110432 2025-07-25,04:02:15.000,206,11053607,4565,0,1753416134,13162.433416359992,29454.34765368,53323.82507856 2025-07-25,04:02:16.000,206,11053651,4525,0,1753416135,13162.487306839997,28993.05963561,53323.81809144001 2025-07-25,04:02:17.000,206,11053620,4245,0,1753416136,13162.480570530002,31299.527922480003,53323.79014296001 2025-07-25,04:02:18.000,206,11053650,4245,0,1753416137,13162.507515769998,34989.94485312,53323.77616872 2025-07-25,04:02:19.000,206,11053619,4725,0,1753416138,13162.507515769998,29915.64977001,53323.67136192001 2025-07-25,04:02:20.000,206,11053638,4325,0,1753416139,13162.534461009993,33606.024405870005,53323.74123312001 2025-07-25,04:02:21.000,206,11053582,4085,0,1753416140,13162.541197320003,31760.815940550005,53323.734246 2025-07-25,04:02:22.000,206,11053615,4765,0,1753416141,13162.595087799993,28070.518845119994,53323.69931040001 2025-07-25,04:02:23.000,206,11053631,4765,0,1753416142,13162.574878869993,31760.893480979998,53323.69931040001 2025-07-25,04:02:24.000,206,11053650,4325,0,1753416143,13162.608560419998,29454.396997589996,53323.678349040005 2025-07-25,04:02:25.000,206,11053570,4485,0,1753416144,13162.635505659993,32222.18149905,53323.692323279996 2025-07-25,04:02:26.000,206,11053620,4325,0,1753416145,13162.662450899988,29915.692064789997,53323.67136192001 2025-07-25,04:02:27.000,206,11053610,4045,0,1753416146,13162.642241969988,27147.900514199995,53323.67136192001 2025-07-25,04:02:28.000,206,11053692,4325,0,1753416147,13162.648978279998,29454.34765368,53323.76219448 2025-07-25,04:02:29.000,206,11053631,5044,0,1753416148,13162.628769349998,27147.85821942,53323.65738768 2025-07-25,04:02:30.000,206,11053633,3965,0,1753416149,13162.682659829989,28070.44835382,53323.71328464 2025-07-25,04:02:31.000,206,11053590,4485,0,1753416150,13162.669187209998,31760.830038810003,53323.64341344 2025-07-25,04:02:32.000,206,11053633,4965,0,1753416151,13162.689396139998,31760.87233359,53323.6643748 2025-07-25,04:02:33.000,206,11053630,4325,0,1753416152,13162.702868759989,31299.605462909996,53323.6643748 2025-07-25,04:02:34.000,206,11053665,4885,0,1753416153,13162.716341379994,30376.987131989998,53323.67136192001 2025-07-25,04:02:35.000,206,11053591,4765,0,1753416154,13162.709605069998,29454.432243240008,53323.727258880004 2025-07-25,04:02:36.000,206,11053600,4125,0,1753416155,13162.702868759989,31299.647757690007,53323.71328464 2025-07-25,04:02:37.000,206,11053616,4285,0,1753416156,13162.682659829989,29915.741408700007,53323.76918160001 2025-07-25,04:02:38.000,206,11053618,4085,0,1753416157,13162.716341379994,27148.041496799997,53323.748220240006 2025-07-25,04:02:39.000,206,11053638,4325,0,1753416158,13162.702868759989,31299.73234725,53323.68533616 2025-07-25,04:02:40.000,206,11053606,4245,0,1753416159,13162.675923519993,30377.11401633,53323.68533616 2025-07-25,04:02:41.000,206,11053577,4685,0,1753416160,13162.682659829989,28070.645729459997,53323.68533616 2025-07-25,04:02:42.000,206,11053617,4605,0,1753416161,13162.689396139998,25302.882375390007,53323.692323279996 2025-07-25,04:02:43.000,206,11053631,4605,0,1753416162,13162.689396139998,30377.226802410005,53323.6643748 2025-07-25,04:02:44.000,206,11053674,4165,0,1753416163,13162.689396139998,27609.46344834,53323.67136192001 2025-07-25,04:02:45.000,206,11053648,4245,0,1753416164,13162.682659829989,27609.45639921,53323.6643748 2025-07-25,04:02:46.000,206,11053556,4125,0,1753416165,13162.675923519993,28070.75146641,53323.65040056001 2025-07-25,04:02:47.000,206,11053589,4645,0,1753416166,13162.689396139998,27148.210675919996,53323.63642632 2025-07-25,04:02:48.000,206,11053607,4565,0,1753416167,13162.709605069998,32683.716236670007,53323.6643748 2025-07-25,04:02:49.000,206,11053598,4325,0,1753416168,13162.696132449993,33606.285223679995,53323.60847784 2025-07-25,04:02:50.000,206,11053601,4765,0,1753416169,13162.723077689989,29454.537980189998,53323.65738768 2025-07-25,04:02:51.000,206,11053628,4445,0,1753416170,13162.743286619989,25764.170393459994,53323.68533616 2025-07-25,04:02:52.000,206,11053609,4004,0,1753416171,13162.763495549989,24380.221749689998,53323.6643748 2025-07-25,04:02:53.000,206,11053600,3405,0,1753416172,13162.776968169994,31760.907579239996,53323.60847784 2025-07-25,04:02:54.000,206,11053618,4325,0,1753416173,13162.797177099994,30376.95188634,53323.58751648 2025-07-25,04:02:55.000,206,11053601,4565,0,1753416174,13162.790440789999,30838.169413109994,53323.58751648 2025-07-25,04:02:56.000,206,11053593,4845,0,1753416175,13162.830858649999,29454.291260640006,53323.580529360006 2025-07-25,04:02:57.000,206,11053612,4325,0,1753416176,13162.851067579999,35451.13418337,53323.524632399996 2025-07-25,04:02:58.000,206,11053627,4805,0,1753416177,13162.878012819994,28070.356715129994,53323.53161952001 2025-07-25,04:02:59.000,206,11053474,4165,0,1753416178,13162.91169437,25302.551066279993,53323.559568000004 2025-07-25,04:03:00.000,206,11053618,4485,0,1753416179,13162.91169437,28070.356715129994,53323.524632399996 2025-07-25,04:03:01.000,206,11053610,4285,0,1753416180,13162.90495805999,29454.263064119994,53323.57354224001 2025-07-25,04:03:02.000,206,11053597,4805,0,1753416181,13162.95211223,34067.270129159995,53323.559568000004 2025-07-25,04:03:03.000,206,11053650,4085,0,1753416182,13162.92516698999,30838.218757020004,53323.559568000004 2025-07-25,04:03:04.000,206,11053592,4325,0,1753416183,13162.90495805999,28531.792764929996,53323.5945036 2025-07-25,04:03:05.000,206,11053631,4965,0,1753416184,13162.88474912999,28531.778666669998,53323.56655512 2025-07-25,04:03:06.000,206,11053611,4445,0,1753416185,13162.871276509999,30377.043525030007,53323.54559376 2025-07-25,04:03:07.000,206,11053619,4805,0,1753416186,13162.90495805999,33144.85622301001,53323.53860664 2025-07-25,04:03:08.000,206,11053558,4125,0,1753416187,13162.851067579999,31760.971021410005,53323.4896968 2025-07-25,04:03:09.000,206,11053592,4205,0,1753416188,13162.871276509999,32222.301334260002,53323.50367104001 2025-07-25,04:03:10.000,206,11053431,4605,0,1753416189,13162.871276509999,39603.12109728,53323.48270968001 2025-07-25,04:03:11.000,206,11053639,4685,0,1753416190,13162.878012819994,30838.500722220007,53323.524632399996 2025-07-25,04:03:12.000,206,11053636,4245,0,1753416191,13162.84433126999,28070.744417280002,53323.50367104001 2025-07-25,04:03:13.000,206,11053632,4525,0,1753416192,13162.86454019999,31761.17544618,53323.4896968 2025-07-25,04:03:14.000,206,11053620,4125,0,1753416193,13162.84433126999,28070.821957709995,53323.45476120001 2025-07-25,04:03:15.000,206,11053621,4725,0,1753416194,13162.84433126999,26225.634639779993,53323.48270968001 2025-07-25,04:03:16.000,206,11053641,4885,0,1753416195,13162.871276509999,28070.829006839995,53323.42681272 2025-07-25,04:03:17.000,206,11053575,4685,0,1753416196,13162.918430679994,30838.698097860004,53323.43379984001 2025-07-25,04:03:18.000,206,11053653,4445,0,1753416197,13162.97232116,29454.81994539,53323.4198256 2025-07-25,04:03:19.000,206,11053581,4845,0,1753416198,13162.94537591999,30838.76154003,53323.47572256 2025-07-25,04:03:20.000,206,11053641,4925,0,1753416199,13162.979057469995,26225.754474989997,53323.4198256 2025-07-25,04:03:21.000,206,11053623,4885,0,1753416200,13163.019475329995,28071.026382480006,53323.461748320005 2025-07-25,04:03:22.000,206,11053606,4205,0,1753416201,13163.039684259995,32222.65379076,53323.45476120001 2025-07-25,04:03:23.000,206,11053571,4765,0,1753416202,13163.07336581,32683.96295622,53323.40585136001 2025-07-25,04:03:24.000,206,11053646,4365,0,1753416203,13163.14746521999,25764.473506049995,53323.412838480006 2025-07-25,04:03:25.000,206,11053618,4365,0,1753416204,13163.15420153,28993.53192732,53323.44777408 2025-07-25,04:03:26.000,206,11053639,4805,0,1753416205,13163.14746521999,33606.56718888,53323.37091576 2025-07-25,04:03:27.000,206,11053634,4405,0,1753416206,13163.1339926,28070.899498140003,53323.391877120004 2025-07-25,04:03:28.000,206,11053615,4685,0,1753416207,13163.14746521999,30838.719245250002,53323.391877120004 2025-07-25,04:03:29.000,206,11053674,4085,0,1753416208,13163.15420153,28993.489632540004,53323.44078696 2025-07-25,04:03:30.000,206,11053662,4325,0,1753416209,13163.181146769995,29454.84109278,53323.53161952001 2025-07-25,04:03:31.000,206,11053647,4285,0,1753416210,13163.1339926,28070.984087699995,53323.461748320005 2025-07-25,04:03:32.000,206,11053617,4525,0,1753416211,13163.09357474,28071.019333350006,53323.4198256 2025-07-25,04:03:33.000,206,11053658,4285,0,1753416212,13163.100311049995,27609.738364410005,53323.42681272 2025-07-25,04:03:34.000,206,11053632,4285,0,1753416213,13163.080102119995,32684.026398389993,53323.412838480006 2025-07-25,04:03:35.000,206,11053657,4765,0,1753416214,13163.06662949999,27609.745413540004,53323.412838480006 2025-07-25,04:03:36.000,206,11053654,4125,0,1753416215,13163.06662949999,34067.98209129,53323.43379984001 2025-07-25,04:03:37.000,206,11053665,4685,0,1753416216,13163.08683842999,29455.017321029998,53323.44777408 2025-07-25,04:03:38.000,206,11053621,4645,0,1753416217,13163.06662949999,26225.980047150006,53323.44078696 2025-07-25,04:03:39.000,206,11053649,4845,0,1753416218,13163.06662949999,28532.504727060004,53323.45476120001 2025-07-25,04:03:40.000,206,11053616,4205,0,1753416219,13163.059893189995,28993.813892520004,53323.39886424 2025-07-25,04:03:41.000,206,11053649,4685,0,1753416220,13163.02621163999,29916.4463217,53323.342967280005 2025-07-25,04:03:42.000,206,11053624,4085,0,1753416221,13163.07336581,32223.027394649995,53323.39886424 2025-07-25,04:03:43.000,206,11053642,4365,0,1753416222,13163.019475329995,27610.013280479994,53323.412838480006 2025-07-25,04:03:44.000,206,11053624,4365,0,1753416223,13163.02621163999,27610.027378740007,53323.38489000001 2025-07-25,04:03:45.000,206,11053575,4725,0,1753416224,13163.019475329995,25764.783667769996,53323.40585136001 2025-07-25,04:03:46.000,206,11053609,4565,0,1753416225,13163.059893189995,25303.523846220007,53323.39886424 2025-07-25,04:03:47.000,206,11053693,4565,0,1753416226,13163.03294795,32223.034443779994,53323.40585136001 2025-07-25,04:03:48.000,206,11053675,4685,0,1753416227,13163.05315688,28532.645709660006,53323.33598016001 2025-07-25,04:03:49.000,206,11053656,4125,0,1753416228,13163.07336581,30839.163340440005,53323.38489000001 2025-07-25,04:03:50.000,206,11053611,4805,0,1753416229,13163.120519979995,28532.666857050004,53323.37091576 2025-07-25,04:03:51.000,206,11053632,4045,0,1753416230,13163.1339926,30839.21973348,53323.37091576 2025-07-25,04:03:52.000,206,11053613,4645,0,1753416231,13163.140728909995,28071.4070355,53323.342967280005 2025-07-25,04:03:53.000,206,11053647,4765,0,1753416232,13163.140728909995,32223.097885950003,53323.39886424 2025-07-25,04:03:54.000,206,11053663,4445,0,1753416233,13163.120519979995,26687.458391730004,53323.37091576 2025-07-25,04:03:55.000,206,11053597,4565,0,1753416234,13163.12725628999,35452.24089678,53323.37790288 2025-07-25,04:03:56.000,206,11053666,4205,0,1753416235,13163.12725628999,28071.364740720004,53323.32899304 2025-07-25,04:03:57.000,206,11053621,4965,0,1753416236,13163.140728909995,31300.53594807,53323.37790288 2025-07-25,04:03:58.000,206,11053608,4325,0,1753416237,13163.12725628999,26687.51478477,53323.30104456 2025-07-25,04:03:59.000,206,11053641,4525,0,1753416238,13163.120519979995,23458.456363499994,53323.33598016001 2025-07-25,04:04:00.000,206,11053628,4205,0,1753416239,13163.12725628999,28994.095857720007,53323.23117336 2025-07-25,04:04:01.000,206,11053636,4445,0,1753416240,13163.1339926,31300.655783280003,53323.3499544 2025-07-25,04:04:02.000,206,11053632,4285,0,1753416241,13163.11378367,32223.309359849998,53323.33598016001 2025-07-25,04:04:03.000,206,11053642,4205,0,1753416242,13163.140728909995,29455.524858389996,53323.342967280005 2025-07-25,04:04:04.000,206,11053634,4365,0,1753416243,13163.1339926,28532.906527469997,53323.28707032001 2025-07-25,04:04:05.000,206,11053612,3325,0,1753416244,13163.15420153,25303.848106200006,53323.32200592 2025-07-25,04:04:06.000,206,11053660,4325,0,1753416245,13163.181146769995,27610.408031760002,53323.33598016001 2025-07-25,04:04:07.000,206,11053608,4045,0,1753416246,13163.181146769995,34068.68700429,53323.33598016001 2025-07-25,04:04:08.000,206,11053615,4805,0,1753416247,13163.241773559996,29455.708135769994,53323.356941519996 2025-07-25,04:04:09.000,206,11053642,4205,0,1753416248,13163.302400349996,28994.370773789997,53323.33598016001 2025-07-25,04:04:10.000,206,11053601,4605,0,1753416249,13163.322609279996,32684.837048340007,53323.36392864001 2025-07-25,04:04:11.000,206,11053641,4405,0,1753416250,13163.349554519991,31300.881355439997,53323.356941519996 2025-07-25,04:04:12.000,206,11053632,3965,0,1753416251,13163.403444999996,29455.665840989997,53323.30104456 2025-07-25,04:04:13.000,206,11053659,4805,0,1753416252,13163.470808099992,29455.65174273,53323.3499544 2025-07-25,04:04:14.000,206,11053683,4645,0,1753416253,13163.538171200002,30378.305319299994,53323.30803168 2025-07-25,04:04:15.000,206,11053611,4805,0,1753416254,13163.544907509997,23920.047494159997,53323.3499544 2025-07-25,04:04:16.000,206,11053672,4485,0,1753416255,13163.612270609992,31762.239864810006,53323.40585136001 2025-07-25,04:04:17.000,206,11053571,4605,0,1753416256,13163.666161089997,28533.160296150003,53323.44078696 2025-07-25,04:04:18.000,206,11053611,4685,0,1753416257,13163.686370019997,24842.701070730007,53323.37790288 2025-07-25,04:04:19.000,206,11053669,4765,0,1753416258,13163.726787879998,30839.72022171,53323.46873544 2025-07-25,04:04:20.000,206,11053584,4245,0,1753416259,13163.733524189993,30839.769565619994,53323.39886424 2025-07-25,04:04:21.000,206,11053657,4805,0,1753416260,13163.760469430003,25304.179415310005,53323.391877120004 2025-07-25,04:04:22.000,206,11053658,4325,0,1753416261,13163.767205739998,27149.409028020003,53323.40585136001 2025-07-25,04:04:23.000,206,11053648,4125,0,1753416262,13163.794150979993,29917.334512080008,53323.44777408 2025-07-25,04:04:24.000,206,11053698,4285,0,1753416263,13163.827832529998,29456.173378349995,53323.43379984001 2025-07-25,04:04:25.000,206,11053600,4245,0,1753416264,13163.834568839993,29456.13108357,53323.30803168 2025-07-25,04:04:26.000,206,11053664,4325,0,1753416265,13163.861514079988,28072.393913699998,53323.42681272 2025-07-25,04:04:27.000,206,11053604,3965,0,1753416266,13163.807623599998,29917.701066840003,53323.42681272 2025-07-25,04:04:28.000,206,11053590,4325,0,1753416267,13163.760469430003,28995.13912896,53323.47572256 2025-07-25,04:04:29.000,206,11053602,4325,0,1753416268,13163.780678360003,29456.518785720007,53323.42681272 2025-07-25,04:04:30.000,206,11053586,4325,0,1753416269,13163.767205739998,36376.25495544,53323.45476120001 2025-07-25,04:04:31.000,206,11053634,4365,0,1753416270,13163.760469430003,30379.299246630006,53323.42681272 2025-07-25,04:04:32.000,206,11053640,4245,0,1753416271,13163.753733119993,28534.126026960002,53323.45476120001 2025-07-25,04:04:33.000,206,11053651,4645,0,1753416272,13163.726787879998,29918.088768989997,53323.48270968001 2025-07-25,04:04:34.000,206,11053649,4845,0,1753416273,13163.726787879998,34069.81486509,53323.53860664 2025-07-25,04:04:35.000,206,11053611,4605,0,1753416274,13163.726787879998,32224.655743680007,53323.57354224001 2025-07-25,04:04:36.000,206,11053686,4004,0,1753416275,13163.699842640002,27150.290169269996,53323.57354224001 2025-07-25,04:04:37.000,206,11053617,4525,0,1753416276,13163.726787879998,27150.226727100002,53323.58751648 2025-07-25,04:04:38.000,206,11053613,4645,0,1753416277,13163.726787879998,30840.735296429993,53323.53161952001 2025-07-25,04:04:39.000,206,11053621,4645,0,1753416278,13163.720051570002,26688.9316599,53323.5945036 2025-07-25,04:04:40.000,206,11053657,4605,0,1753416279,13163.746996809998,28995.44224155,53323.64341344 2025-07-25,04:04:41.000,206,11053626,4285,0,1753416280,13163.787414669998,27611.458352129994,53323.629439200005 2025-07-25,04:04:42.000,206,11053603,4725,0,1753416281,13163.800887289988,27150.163284930008,53323.60847784 2025-07-25,04:04:43.000,206,11053622,4285,0,1753416282,13163.773942049993,28995.329455469997,53323.6643748 2025-07-25,04:04:44.000,206,11053621,4525,0,1753416283,13163.807623599998,29917.926638999998,53323.63642632 2025-07-25,04:04:45.000,206,11053610,4205,0,1753416284,13163.807623599998,27611.268025619996,53323.67136192001 2025-07-25,04:04:46.000,206,11053647,4605,0,1753416285,13163.800887289988,32685.654747420005,53323.629439200005 2025-07-25,04:04:47.000,206,11053647,4685,0,1753416286,13163.814359909993,24843.356639820006,53323.72027176001 2025-07-25,04:04:48.000,206,11053632,4325,0,1753416287,13163.814359909993,31301.621514090002,53323.678349040005 2025-07-25,04:04:49.000,206,11053609,4685,0,1753416288,13163.827832529998,27611.141141279993,53323.678349040005 2025-07-25,04:04:50.000,206,11053628,4165,0,1753416289,13163.834568839993,27611.148190410007,53323.692323279996 2025-07-25,04:04:51.000,206,11053605,4805,0,1753416290,13163.834568839993,33146.82997941,53323.6643748 2025-07-25,04:04:52.000,206,11053615,4605,0,1753416291,13163.868250389998,25304.602363109996,53323.71328464 2025-07-25,04:04:53.000,206,11053565,4565,0,1753416292,13163.874986699993,30840.34759428,53323.72027176001 2025-07-25,04:04:54.000,206,11053634,4405,0,1753416293,13163.874986699993,26688.60739992,53323.727258880004 2025-07-25,04:04:55.000,206,11053645,4445,0,1753416294,13163.848041459998,32224.296238049996,53323.678349040005 2025-07-25,04:04:56.000,206,11053626,4445,0,1753416295,13163.874986699993,31301.741349300006,53323.71328464 2025-07-25,04:04:57.000,206,11053633,4725,0,1753416296,13163.874986699993,32224.324434569993,53323.72027176001 2025-07-25,04:04:58.000,206,11053656,4525,0,1753416297,13163.868250389998,32224.345581960006,53323.727258880004 2025-07-25,04:04:59.000,206,11053625,4965,0,1753416298,13163.854777769993,27611.289173009995,53323.692323279996 2025-07-25,04:05:00.000,206,11053671,4965,0,1753416299,13163.848041459998,32685.753435239996,53323.748220240006 2025-07-25,04:05:01.000,206,11053591,4685,0,1753416300,13163.848041459998,28072.640633250005,53323.75520736 2025-07-25,04:05:02.000,206,11053624,4565,0,1753416301,13163.841305149988,29456.575178760002,53323.72027176001 2025-07-25,04:05:03.000,206,11053597,4765,0,1753416302,13163.814359909993,30379.20760794,53323.748220240006 2025-07-25,04:05:04.000,206,11053630,4205,0,1753416303,13163.834568839993,31301.875282769994,53323.68533616 2025-07-25,04:05:05.000,206,11053679,4605,0,1753416304,13163.861514079988,27611.40900822,53323.748220240006 2025-07-25,04:05:06.000,206,11053613,4725,0,1753416305,13163.868250389998,30840.537920789997,53323.797130080005 2025-07-25,04:05:07.000,206,11053625,4645,0,1753416306,13163.868250389998,32224.458368039996,53323.74123312001 2025-07-25,04:05:08.000,206,11053639,4965,0,1753416307,13163.888459319998,28995.30830808,53323.734246 2025-07-25,04:05:09.000,206,11053656,4245,0,1753416308,13163.814359909993,27611.38786083,53323.72027176001 2025-07-25,04:05:10.000,206,11053621,4805,0,1753416309,13163.780678360003,27150.0857445,53323.6643748 2025-07-25,04:05:11.000,206,11053631,4765,0,1753416310,13163.787414669998,30379.242853589996,53323.734246 2025-07-25,04:05:12.000,206,11053608,4405,0,1753416311,13163.746996809998,27150.09279363,53323.748220240006 2025-07-25,04:05:13.000,206,11053607,4645,0,1753416312,13163.706578949997,25304.89137744,53323.748220240006 2025-07-25,04:05:14.000,206,11053640,4285,0,1753416313,13163.652688469992,28072.802763240004,53323.74123312001 2025-07-25,04:05:15.000,206,11053621,4965,0,1753416314,13163.605534299997,29456.807800049995,53323.77616872 2025-07-25,04:05:16.000,206,11053617,4805,0,1753416315,13163.558380130002,30840.700050779997,53323.797130080005 2025-07-25,04:05:17.000,206,11053616,4125,0,1753416316,13163.504489649997,26227.601347050004,53323.76918160001 2025-07-25,04:05:18.000,206,11053570,4405,0,1753416317,13163.437126550001,25766.285132460005,53323.748220240006 2025-07-25,04:05:19.000,206,11053631,4605,0,1753416318,13163.416917620001,29456.75140701,53323.846039920005 2025-07-25,04:05:20.000,206,11053643,4765,0,1753416319,13163.363027139996,27611.465401260008,53323.72027176001 2025-07-25,04:05:21.000,206,11053613,4445,0,1753416320,13163.342818209996,24843.624506759996,53323.74123312001 2025-07-25,04:05:22.000,206,11053613,4605,0,1753416321,13163.29566404,27611.437204739996,53323.76219448 2025-07-25,04:05:23.000,206,11053661,4685,0,1753416322,13163.241773559996,26688.811824689998,53323.79014296001 2025-07-25,04:05:24.000,206,11053565,4605,0,1753416323,13163.16767414999,29917.919589869998,53323.748220240006 2025-07-25,04:05:25.000,206,11053626,4045,0,1753416324,13163.12725628999,32224.430171519998,53323.748220240006 2025-07-25,04:05:26.000,206,11053638,4365,0,1753416325,13163.03294795,31763.09280954,53323.64341344 2025-07-25,04:05:27.000,206,11053646,4325,0,1753416326,13162.94537591999,31301.727251040007,53323.629439200005 2025-07-25,04:05:28.000,206,11053572,4325,0,1753416327,13162.90495805999,31763.008219979994,53323.68533616 2025-07-25,04:05:29.000,206,11053591,4605,0,1753416328,13162.82412233999,36837.324450479995,53323.69931040001 2025-07-25,04:05:30.000,206,11053666,4285,0,1753416329,13162.783704479989,29456.391901380004,53323.692323279996 2025-07-25,04:05:31.000,206,11053657,4885,0,1753416330,13162.763495549989,34069.413064680004,53323.629439200005 2025-07-25,04:05:32.000,206,11053689,4565,0,1753416331,13162.669187209998,26688.46641732,53323.65040056001 2025-07-25,04:05:33.000,206,11053644,4205,0,1753416332,13162.635505659993,30840.157267770002,53323.68533616 2025-07-25,04:05:34.000,206,11053629,4725,0,1753416333,13162.574878869993,28072.231783709998,53323.60847784 2025-07-25,04:05:35.000,206,11053506,4125,0,1753416334,13162.541197320003,24843.08172375,53323.57354224001 2025-07-25,04:05:36.000,206,11053590,4245,0,1753416335,13162.541197320003,29917.440249029998,53323.57354224001 2025-07-25,04:05:37.000,206,11053643,4845,0,1753416336,13162.514252079993,25765.608415979994,53323.559568000004 2025-07-25,04:05:38.000,206,11053657,4605,0,1753416337,13162.507515769998,31301.297254110003,53323.54559376 2025-07-25,04:05:39.000,206,11053630,4285,0,1753416338,13162.487306839997,32685.196553970003,53323.580529360006 2025-07-25,04:05:40.000,206,11053665,4765,0,1753416339,13162.460361600002,34069.10995209,53323.55258088001 2025-07-25,04:05:41.000,206,11053611,4845,0,1753416340,13162.473834219993,28533.51980178,53323.54559376 2025-07-25,04:05:42.000,206,11053647,4965,0,1753416341,13162.413207429992,30378.7282671,53323.47572256 2025-07-25,04:05:43.000,206,11053647,4925,0,1753416342,13162.406471119997,27610.950814769996,53323.46873544 2025-07-25,04:05:44.000,206,11053638,4405,0,1753416343,13162.399734810002,31301.47348236,53323.4896968 2025-07-25,04:05:45.000,206,11053627,4805,0,1753416344,13162.406471119997,31301.438236710004,53323.48270968001 2025-07-25,04:05:46.000,206,11053582,4325,0,1753416345,13162.413207429992,33608.06865356999,53323.44078696 2025-07-25,04:05:47.000,206,11053632,4365,0,1753416346,13162.372789569992,29917.602379019998,53323.44078696 2025-07-25,04:05:48.000,206,11053584,4285,0,1753416347,13162.392998499992,34069.49060511,53323.39886424 2025-07-25,04:05:49.000,206,11053649,4885,0,1753416348,13162.359316950002,32224.2609924,53323.48270968001 2025-07-25,04:05:50.000,206,11053656,4165,0,1753416349,13162.392998499992,33608.266029210004,53323.44777408 2025-07-25,04:05:51.000,206,11053610,4045,0,1753416350,13162.352580639992,27149.951811029998,53323.44777408 2025-07-25,04:05:52.000,206,11053606,4405,0,1753416351,13162.345844329997,28533.907503929993,53323.45476120001 2025-07-25,04:05:53.000,206,11053636,4325,0,1753416352,13162.372789569992,28534.01324088,53323.510658160005 2025-07-25,04:05:54.000,206,11053659,4765,0,1753416353,13162.345844329997,26688.727235130005,53323.44777408 2025-07-25,04:05:55.000,206,11053611,4725,0,1753416354,13162.413207429992,34531.039440990004,53323.4896968 2025-07-25,04:05:56.000,206,11053586,4125,0,1753416355,13162.460361600002,31763.198546490006,53323.42681272 2025-07-25,04:05:57.000,206,11053641,4725,0,1753416356,13162.507515769998,28995.371750250008,53323.43379984001 2025-07-25,04:05:58.000,206,11053623,4845,0,1753416357,13162.554669939993,27150.177383190006,53323.43379984001 2025-07-25,04:05:59.000,206,11053613,4605,0,1753416358,13162.595087799993,31301.98101972,53323.47572256 2025-07-25,04:06:00.000,206,11053627,4925,0,1753416359,13162.595087799993,29456.913537,53323.44777408 2025-07-25,04:06:01.000,206,11053593,4965,0,1753416360,13162.662450899988,28534.231763910007,53323.50367104001 2025-07-25,04:06:02.000,206,11053640,4325,0,1753416361,13162.702868759989,31302.192493619994,53323.49668392 2025-07-25,04:06:03.000,206,11053706,4445,0,1753416362,13162.750022929999,26227.855115729995,53323.49668392 2025-07-25,04:06:04.000,206,11053627,5044,0,1753416363,13162.736550309994,25766.545950269996,53323.461748320005 2025-07-25,04:06:05.000,206,11053565,4845,0,1753416364,13162.817386029994,28534.47848346,53323.54559376 2025-07-25,04:06:06.000,206,11053606,4125,0,1753416365,13162.84433126999,27150.56508534,53323.53161952001 2025-07-25,04:06:07.000,206,11053633,4765,0,1753416366,13162.871276509999,22537.459332479993,53323.53860664 2025-07-25,04:06:08.000,206,11053615,4605,0,1753416367,13162.90495805999,26689.340509440008,53323.524632399996 2025-07-25,04:06:09.000,206,11053607,4685,0,1753416368,13162.938639609994,33147.66177675,53323.524632399996 2025-07-25,04:06:10.000,206,11053641,4765,0,1753416369,13162.979057469995,29918.483520270005,53323.559568000004 2025-07-25,04:06:11.000,206,11053661,4725,0,1753416370,13163.01273902,30379.820882250002,53323.60149072001 2025-07-25,04:06:12.000,206,11053600,4325,0,1753416371,13163.07336581,31763.74837863,53323.56655512 2025-07-25,04:06:13.000,206,11053605,4645,0,1753416372,13163.04642056999,34992.905487719996,53323.5945036 2025-07-25,04:06:14.000,206,11053608,4205,0,1753416373,13163.09357474,30841.101851190004,53323.5945036 2025-07-25,04:06:15.000,206,11053588,4205,0,1753416374,13163.17441046,27611.923594709995,53323.559568000004 2025-07-25,04:06:16.000,206,11053587,4885,0,1753416375,13163.24850986999,29918.52581505,53323.58751648 2025-07-25,04:06:17.000,206,11053592,4205,0,1753416376,13163.21482832,27150.656724030006,53323.62245208001 2025-07-25,04:06:18.000,206,11053622,4285,0,1753416377,13163.21482832,31302.43921317,53323.63642632 2025-07-25,04:06:19.000,206,11053610,4165,0,1753416378,13163.22830093999,32225.142133650006,53323.58751648 2025-07-25,04:06:20.000,206,11053571,4725,0,1753416379,13163.23503725,28995.970926299997,53323.65040056001 2025-07-25,04:06:21.000,206,11053573,4765,0,1753416380,13163.221564629996,29457.343533930005,53323.65040056001 2025-07-25,04:06:22.000,206,11053629,4245,0,1753416381,13163.241773559996,28534.753399530004,53323.629439200005 2025-07-25,04:06:23.000,206,11053666,4325,0,1753416382,13163.23503725,26689.559032470002,53323.629439200005 2025-07-25,04:06:24.000,206,11053640,4405,0,1753416383,13163.20809200999,29918.800731120005,53323.61546496 2025-07-25,04:06:25.000,206,11053617,4885,0,1753416384,13163.16767414999,27612.261952949993,53323.65040056001 2025-07-25,04:06:26.000,206,11053596,4445,0,1753416385,13163.12725628999,30380.194486139997,53323.65738768 2025-07-25,04:06:27.000,206,11053623,4965,0,1753416386,13163.120519979995,30380.17333875,53323.65040056001 2025-07-25,04:06:28.000,206,11053625,4605,0,1753416387,13163.09357474,27612.318345990003,53323.68533616 2025-07-25,04:06:29.000,206,11053601,4805,0,1753416388,13163.04642056999,31764.093785999998,53323.63642632 2025-07-25,04:06:30.000,206,11053669,4965,0,1753416389,13163.01273902,29457.421074359998,53323.64341344 2025-07-25,04:06:31.000,206,11053597,4605,0,1753416390,13163.03294795,31302.643637939997,53323.629439200005 2025-07-25,04:06:32.000,206,11053617,4765,0,1753416391,13163.01273902,31302.580195770002,53323.64341344 2025-07-25,04:06:33.000,206,11053635,4645,0,1753416392,13162.999266399995,31763.875262970003,53323.64341344 2025-07-25,04:06:34.000,206,11053612,4325,0,1753416393,13162.98579377999,32225.142133650006,53323.68533616 2025-07-25,04:06:35.000,206,11053592,4365,0,1753416394,13163.00600270999,30379.785636600005,53323.64341344 2025-07-25,04:06:36.000,206,11053608,4165,0,1753416395,13162.97232116,28995.7594524,53323.61546496 2025-07-25,04:06:37.000,206,11053621,4605,0,1753416396,13162.979057469995,30379.708096169998,53323.60847784 2025-07-25,04:06:38.000,206,11053625,4645,0,1753416397,13163.02621163999,30840.932672070005,53323.63642632 2025-07-25,04:06:39.000,206,11053666,4365,0,1753416398,13162.96558484999,32686.119990000007,53323.61546496 2025-07-25,04:06:40.000,206,11053647,3645,0,1753416399,13162.99253009,27611.648678640006,53323.56655512 2025-07-25,04:06:41.000,206,11053624,4485,0,1753416400,13162.938639609994,32686.091793479995,53323.54559376 2025-07-25,04:06:42.000,206,11053611,4565,0,1753416401,13162.938639609994,27150.381807960002,53323.51764528 2025-07-25,04:06:43.000,206,11053589,4525,0,1753416402,13162.95211223,28072.978991490003,53323.559568000004 2025-07-25,04:06:44.000,206,11053618,4485,0,1753416403,13162.918430679994,25766.426115060007,53323.58751648 2025-07-25,04:06:45.000,206,11053592,4245,0,1753416404,13162.91169437,26689.129035539998,53323.57354224001 2025-07-25,04:06:46.000,206,11053591,4765,0,1753416405,13162.9319033,30840.98201598,53323.580529360006 2025-07-25,04:06:47.000,206,11053584,4205,0,1753416406,13162.90495805999,26689.192477710007,53323.60847784 2025-07-25,04:06:48.000,206,11053595,4645,0,1753416407,13162.851067579999,34531.47648705001,53323.55258088001 2025-07-25,04:06:49.000,206,11053626,4325,0,1753416408,13162.86454019999,30841.00316337,53323.580529360006 2025-07-25,04:06:50.000,206,11053580,4685,0,1753416409,13162.84433126999,25305.286128720007,53323.54559376 2025-07-25,04:06:51.000,206,11053600,4165,0,1753416410,13162.851067579999,30841.024310759996,53323.49668392 2025-07-25,04:06:52.000,206,11053538,4405,0,1753416411,13162.857803889994,28534.48553259,53323.510658160005 2025-07-25,04:06:53.000,206,11053582,4365,0,1753416412,13162.82412233999,28073.204563649997,53323.461748320005 2025-07-25,04:06:54.000,206,11053588,4325,0,1753416413,13162.88474912999,27611.972938620005,53323.46873544 2025-07-25,04:06:55.000,206,11053563,4645,0,1753416414,13162.830858649999,31763.825919060007,53323.45476120001 2025-07-25,04:06:56.000,206,11053572,4485,0,1753416415,13162.878012819994,30841.235784660006,53323.44078696 2025-07-25,04:06:57.000,206,11053645,4685,0,1753416416,13162.857803889994,28534.711104750008,53323.46873544 2025-07-25,04:06:58.000,206,11053668,4445,0,1753416417,13162.86454019999,26689.523786820006,53323.43379984001 2025-07-25,04:06:59.000,206,11053644,4245,0,1753416418,13162.90495805999,28534.837989089996,53323.47572256 2025-07-25,04:07:00.000,206,11053649,4605,0,1753416419,13162.90495805999,29457.463369139994,53323.412838480006 2025-07-25,04:07:01.000,206,11053641,4565,0,1753416420,13162.9319033,25305.702027389998,53323.43379984001 2025-07-25,04:07:02.000,206,11053610,4165,0,1753416421,13162.91169437,32686.796706480003,53323.3499544 2025-07-25,04:07:03.000,206,11053670,4245,0,1753416422,13162.898221749994,30380.279075700004,53323.32899304 2025-07-25,04:07:04.000,206,11053632,4365,0,1753416423,13162.94537591999,26689.826899410007,53323.342967280005 2025-07-25,04:07:05.000,206,11053625,4685,0,1753416424,13162.871276509999,28996.457316269996,53323.25912184 2025-07-25,04:07:06.000,206,11053647,4525,0,1753416425,13162.878012819994,28073.916525780005,53323.3499544 2025-07-25,04:07:07.000,206,11053599,4565,0,1753416426,13162.92516698999,23922.063545340003,53323.342967280005 2025-07-25,04:07:08.000,206,11053620,4325,0,1753416427,13162.938639609994,32225.776555350007,53323.342967280005 2025-07-25,04:07:09.000,206,11053626,4365,0,1753416428,13162.918430679994,33609.73224825,53323.36392864001 2025-07-25,04:07:10.000,206,11053607,4685,0,1753416429,13162.94537591999,34532.34353004,53323.37790288 2025-07-25,04:07:11.000,206,11053662,4325,0,1753416430,13162.9319033,29919.216629789997,53323.3499544 2025-07-25,04:07:12.000,206,11053643,4805,0,1753416431,13162.938639609994,28996.56305322,53323.356941519996 2025-07-25,04:07:13.000,206,11053649,4685,0,1753416432,13162.9319033,34071.04141371,53323.38489000001 2025-07-25,04:07:14.000,206,11053651,4605,0,1753416433,13162.92516698999,27612.536869019998,53323.32200592 2025-07-25,04:07:15.000,206,11053595,5005,0,1753416434,13162.898221749994,25767.279059790002,53323.31501880001 2025-07-25,04:07:16.000,206,11053630,4205,0,1753416435,13162.95211223,25305.899403029995,53323.39886424 2025-07-25,04:07:17.000,206,11053664,4405,0,1753416436,13162.95211223,32225.579179709996,53323.38489000001 2025-07-25,04:07:18.000,206,11053601,4565,0,1753416437,13162.96558484999,29918.991057630003,53323.342967280005 2025-07-25,04:07:19.000,206,11053645,4725,0,1753416438,13162.99253009,30841.538897249993,53323.37790288 2025-07-25,04:07:20.000,206,11053579,4965,0,1753416439,13162.979057469995,32686.740313439994,53323.25912184 2025-07-25,04:07:21.000,206,11053671,4765,0,1753416440,13162.98579377999,31764.05854035,53323.23816048001 2025-07-25,04:07:22.000,206,11053635,4645,0,1753416441,13162.979057469995,31763.988049050007,53323.27309608 2025-07-25,04:07:23.000,206,11053602,4165,0,1753416442,13162.98579377999,28534.760448660003,53323.27309608 2025-07-25,04:07:24.000,206,11053607,4525,0,1753416443,13162.999266399995,33147.83095587,53323.224186240004 2025-07-25,04:07:25.000,206,11053586,4365,0,1753416444,13163.01273902,28073.275054950005,53323.3499544 2025-07-25,04:07:26.000,206,11053577,4725,0,1753416445,13163.02621163999,29918.504667660003,53323.2800832 2025-07-25,04:07:27.000,206,11053617,4765,0,1753416446,13163.039684259995,34531.603371389996,53323.33598016001 2025-07-25,04:07:28.000,206,11053646,4205,0,1753416447,13163.05315688,26689.24887075,53323.2800832 2025-07-25,04:07:29.000,206,11053609,4525,0,1753416448,13163.100311049995,34992.89843859,53323.30803168 2025-07-25,04:07:30.000,206,11053581,4525,0,1753416449,13163.140728909995,31763.76247689,53323.3499544 2025-07-25,04:07:31.000,206,11053572,4285,0,1753416450,13163.18788307999,26689.319362049995,53323.33598016001 2025-07-25,04:07:32.000,206,11053600,4205,0,1753416451,13163.18788307999,29457.209600460003,53323.32200592 2025-07-25,04:07:33.000,206,11053613,4445,0,1753416452,13163.241773559996,33147.77456283,53323.37091576 2025-07-25,04:07:34.000,206,11053588,4325,0,1753416453,13163.261982489996,30379.891373549995,53323.356941519996 2025-07-25,04:07:35.000,206,11053580,4125,0,1753416454,13163.26871879999,26689.460344649997,53323.39886424 2025-07-25,04:07:36.000,206,11053543,4805,0,1753416455,13163.27545511,28073.451283200004,53323.37790288 2025-07-25,04:07:37.000,206,11053601,4605,0,1753416456,13163.282191419996,26689.59427812,53323.37790288 2025-07-25,04:07:38.000,206,11053482,4125,0,1753416457,13163.31587297,25766.954799810002,53323.37790288 2025-07-25,04:07:39.000,206,11053625,4685,0,1753416458,13163.29566404,32225.395902329998,53323.412838480006 2025-07-25,04:07:40.000,206,11053557,4045,0,1753416459,13163.309136659991,32225.438197109994,53323.412838480006 2025-07-25,04:07:41.000,206,11053577,4525,0,1753416460,13163.322609279996,30380.187437009998,53323.4198256 2025-07-25,04:07:42.000,206,11053621,4605,0,1753416461,13163.342818209996,33148.05652803001,53323.33598016001 2025-07-25,04:07:43.000,206,11053575,4885,0,1753416462,13163.329345589991,26689.721162460002,53323.32899304 2025-07-25,04:07:44.000,206,11053568,4045,0,1753416463,13163.302400349996,32686.789657350004,53323.342967280005 2025-07-25,04:07:45.000,206,11053576,4205,0,1753416464,13163.322609279996,28996.358628450005,53323.391877120004 2025-07-25,04:07:46.000,206,11053589,4885,0,1753416465,13163.363027139996,29918.984008500003,53323.391877120004 2025-07-25,04:07:47.000,206,11053635,4685,0,1753416466,13163.403444999996,29457.660744780005,53323.39886424 2025-07-25,04:07:48.000,206,11053586,4205,0,1753416467,13163.416917620001,28535.049462990006,53323.44777408 2025-07-25,04:07:49.000,206,11053620,4405,0,1753416468,13163.491017029992,26689.76345724,53323.45476120001 2025-07-25,04:07:50.000,206,11053594,4004,0,1753416469,13163.504489649997,28996.365677580005,53323.43379984001 2025-07-25,04:07:51.000,206,11053643,4685,0,1753416470,13163.504489649997,28996.2528915,53323.4198256 2025-07-25,04:07:52.000,206,11053674,4085,0,1753416471,13163.565116439997,28073.747346660006,53323.44078696 2025-07-25,04:07:53.000,206,11053691,4405,0,1753416472,13163.672897399993,30380.32137048,53323.56655512 2025-07-25,04:07:54.000,206,11053687,4645,0,1753416473,13163.720051570002,27612.473426850003,53323.4896968 2025-07-25,04:07:55.000,206,11053684,4365,0,1753416474,13163.713315259993,28073.754395790005,53323.55258088001 2025-07-25,04:07:56.000,206,11053622,4525,0,1753416475,13163.733524189993,27612.466377720004,53323.56655512 2025-07-25,04:07:57.000,206,11053637,4845,0,1753416476,13163.787414669998,30380.398910910008,53323.58751648 2025-07-25,04:07:58.000,206,11053617,4685,0,1753416477,13163.827832529998,28073.831936219998,53323.57354224001 2025-07-25,04:07:59.000,206,11053646,3965,0,1753416478,13163.854777769993,26689.932636359998,53323.60149072001 2025-07-25,04:08:00.000,206,11053631,3924,0,1753416479,13163.901931939989,26228.61642177,53323.64341344 2025-07-25,04:08:01.000,206,11053587,4885,0,1753416480,13163.942349799989,29919.18138414,53323.678349040005 2025-07-25,04:08:02.000,206,11053613,4765,0,1753416481,13163.996240279994,31303.151175299994,53323.69931040001 2025-07-25,04:08:03.000,206,11053640,4205,0,1753416482,13164.029921829999,28996.619446259996,53323.70629752 2025-07-25,04:08:04.000,206,11053637,4685,0,1753416483,13164.077075999994,28996.548954960002,53323.68533616 2025-07-25,04:08:05.000,206,11053608,4004,0,1753416484,13164.090548619999,31764.55902858,53323.727258880004 2025-07-25,04:08:06.000,206,11053637,4845,0,1753416485,13164.16464802999,32225.959832730005,53323.734246 2025-07-25,04:08:07.000,206,11053604,4125,0,1753416486,13164.16464802999,29919.364661519998,53323.85302704 2025-07-25,04:08:08.000,206,11053647,4645,0,1753416487,13164.22527481999,28996.760428859998,53323.81110432 2025-07-25,04:08:09.000,206,11053627,4565,0,1753416488,13164.238747439995,30842.067582000003,53323.79014296001 2025-07-25,04:08:10.000,206,11053614,4365,0,1753416489,13164.31284685,29919.421054560007,53323.81110432 2025-07-25,04:08:11.000,206,11053628,4245,0,1753416490,13164.339792089995,30380.79366219,53323.85302704 2025-07-25,04:08:12.000,206,11053636,4325,0,1753416491,13164.38694625999,27151.608356580007,53323.88796264001 2025-07-25,04:08:13.000,206,11053606,4405,0,1753416492,13164.40715518999,33148.7543919,53323.90193688 2025-07-25,04:08:14.000,206,11053650,4285,0,1753416493,13164.45430936,23922.40895271,53323.88796264001 2025-07-25,04:08:15.000,206,11053616,4325,0,1753416494,13164.508199839991,34071.40796847,53323.8739884 2025-07-25,04:08:16.000,206,11053621,4725,0,1753416495,13164.508199839991,32226.129011850004,53323.97180808 2025-07-25,04:08:17.000,206,11053658,4325,0,1753416496,13164.45430936,32687.4593247,53323.894949760004 2025-07-25,04:08:18.000,206,11053621,4685,0,1753416497,13164.508199839991,30380.885300880007,53323.92289824 2025-07-25,04:08:19.000,206,11053632,4125,0,1753416498,13164.501463529996,30380.857104359995,53323.9438596 2025-07-25,04:08:20.000,206,11053589,4685,0,1753416499,13164.51493615,25306.449235170003,53324.00674368001 2025-07-25,04:08:21.000,206,11053597,4565,0,1753416500,13164.501463529996,31303.56707397,53323.9438596 2025-07-25,04:08:22.000,206,11053634,4365,0,1753416501,13164.548617699991,28074.30422793,53324.013730800005 2025-07-25,04:08:23.000,206,11053571,4725,0,1753416502,13164.582299249996,34532.745330449994,53323.9787952 2025-07-25,04:08:24.000,206,11053570,4325,0,1753416503,13164.636189730001,30842.187417210007,53324.062640640004 2025-07-25,04:08:25.000,206,11053669,4765,0,1753416504,13164.629453419991,26228.990025659994,53324.09058912 2025-07-25,04:08:26.000,206,11053651,4445,0,1753416505,13164.656398660001,29458.21057692,53324.083602000006 2025-07-25,04:08:27.000,206,11053678,4325,0,1753416506,13164.663134969996,28996.936657109996,53324.1185376 2025-07-25,04:08:28.000,206,11053671,4845,0,1753416507,13164.703552829997,30842.166269819994,53324.09757624 2025-07-25,04:08:29.000,206,11053660,4125,0,1753416508,13164.710289139992,31764.833944650003,53324.111550480004 2025-07-25,04:08:30.000,206,11053660,3565,0,1753416509,13164.750706999992,26228.968878269996,53324.09058912 2025-07-25,04:08:31.000,206,11053630,4365,0,1753416510,13164.777652240002,25767.6103689,53324.181421680005 2025-07-25,04:08:32.000,206,11053649,4605,0,1753416511,13164.797861170002,31764.770502479994,53324.15347320001 2025-07-25,04:08:33.000,206,11053649,4685,0,1753416512,13164.824806409997,29458.20352779,53324.19539592 2025-07-25,04:08:34.000,206,11053649,4685,0,1753416513,13164.811333789992,34071.36567369,53324.20238304001 2025-07-25,04:08:35.000,206,11053632,4205,0,1753416514,13164.831542719992,26228.9054361,53324.22334440001 2025-07-25,04:08:36.000,206,11053647,4085,0,1753416515,13164.845015339997,28996.816821900007,53324.22334440001 2025-07-25,04:08:37.000,206,11053688,4445,0,1753416516,13164.838279030002,30842.08872939,53324.251292880006 2025-07-25,04:08:38.000,206,11053665,4605,0,1753416517,13164.831542719992,28074.205540109993,53324.24430576001 2025-07-25,04:08:39.000,206,11053679,3924,0,1753416518,13164.838279030002,26228.990025659994,53324.35609968 2025-07-25,04:08:40.000,206,11053652,4565,0,1753416519,13164.811333789992,26228.975927399995,53324.23731864 2025-07-25,04:08:41.000,206,11053618,4125,0,1753416520,13164.858487960002,34993.934660700004,53324.27225424001 2025-07-25,04:08:42.000,206,11053632,4325,0,1753416521,13164.885433199997,27151.551963539998,53324.28622848 2025-07-25,04:08:43.000,206,11053628,3565,0,1753416522,13164.858487960002,31764.777551609994,53324.27225424001 2025-07-25,04:08:44.000,206,11053641,4525,0,1753416523,13164.878696890002,23922.324363149994,53324.300202720005 2025-07-25,04:08:45.000,206,11053624,4405,0,1753416524,13164.898905820002,32687.374735139994,53324.34212544001 2025-07-25,04:08:46.000,206,11053616,4165,0,1753416525,13164.932587369993,30380.78661306,53324.279241360004 2025-07-25,04:08:47.000,206,11053668,4045,0,1753416526,13164.932587369993,29919.477447600002,53324.3281512 2025-07-25,04:08:48.000,206,11053609,4525,0,1753416527,13164.979741540003,28535.472410789997,53324.349112560005 2025-07-25,04:08:49.000,206,11053712,4285,0,1753416528,13165.013423089993,28996.866165810003,53324.28622848 2025-07-25,04:08:50.000,206,11053609,3965,0,1753416529,13165.047104639998,36377.91855012,53324.28622848 2025-07-25,04:08:51.000,206,11053594,4205,0,1753416530,13165.094258809993,23922.380756190003,53324.32116408001 2025-07-25,04:08:52.000,206,11053655,4685,0,1753416531,13165.168358219998,30380.850055229996,53324.29321560001 2025-07-25,04:08:53.000,206,11053668,4125,0,1753416532,13165.175094529994,26690.362633290002,53324.3281512 2025-07-25,04:08:54.000,206,11053642,4325,0,1753416533,13165.195303459994,29919.611381070004,53324.279241360004 2025-07-25,04:08:55.000,206,11053645,4725,0,1753416534,13165.202039769989,28997.04944319,53324.30718984 2025-07-25,04:08:56.000,206,11053660,4485,0,1753416535,13165.255930249994,32687.600307300003,53324.230331520004 2025-07-25,04:08:57.000,206,11053641,4685,0,1753416536,13165.296348109994,34532.935656960006,53324.31417696 2025-07-25,04:08:58.000,206,11053668,4205,0,1753416537,13165.309820729999,33149.01520971001,53324.30718984 2025-07-25,04:08:59.000,206,11053616,4325,0,1753416538,13165.36371120999,29919.8299041,53324.34212544001 2025-07-25,04:09:00.000,206,11053613,3924,0,1753416539,13165.39065645,25767.93462888,53324.33513832 2025-07-25,04:09:01.000,206,11053611,4685,0,1753416540,13165.48496478999,20693.505612299996,53324.349112560005 2025-07-25,04:09:02.000,206,11053622,4125,0,1753416541,13165.498437409995,30381.230708250005,53324.37706104 2025-07-25,04:09:03.000,206,11053669,4645,0,1753416542,13165.56580050999,28535.994046410007,53324.40500952 2025-07-25,04:09:04.000,206,11053652,4245,0,1753416543,13165.59274575,26690.72213892,53324.40500952 2025-07-25,04:09:05.000,206,11053665,4845,0,1753416544,13165.58600943999,28536.06453771,53324.432958 2025-07-25,04:09:06.000,206,11053652,4085,0,1753416545,13165.63316361,32688.002107709995,53324.432958 2025-07-25,04:09:07.000,206,11053652,4165,0,1753416546,13165.62642729999,28997.472390990006,53324.467893600005 2025-07-25,04:09:08.000,206,11053623,4725,0,1753416547,13165.65337254,28536.120930749996,53324.49584208 2025-07-25,04:09:09.000,206,11053646,4325,0,1753416548,13165.62642729999,30381.44218215,53324.49584208 2025-07-25,04:09:10.000,206,11053600,3605,0,1753416549,13165.65337254,27613.573091130005,53324.5028292 2025-07-25,04:09:11.000,206,11053646,4045,0,1753416550,13165.660108849996,33149.473403159995,53324.55872616001 2025-07-25,04:09:12.000,206,11053685,4645,0,1753416551,13165.680317779996,29920.224655380007,53324.516803440005 2025-07-25,04:09:13.000,206,11053628,4285,0,1753416552,13165.66684515999,28997.620422720007,53324.57968752001 2025-07-25,04:09:14.000,206,11053587,4645,0,1753416553,13165.680317779996,30381.554968230004,53324.60763600001 2025-07-25,04:09:15.000,206,11053624,4205,0,1753416554,13165.66684515999,29458.915489920008,53324.614623120004 2025-07-25,04:09:16.000,206,11053595,4645,0,1753416555,13165.66684515999,28997.634520980006,53324.64955872 2025-07-25,04:09:17.000,206,11053657,4725,0,1753416556,13165.63316361,27613.671778949996,53324.65654584001 2025-07-25,04:09:18.000,206,11053690,4125,0,1753416557,13165.59274575,28997.655668370004,53324.5727004 2025-07-25,04:09:19.000,206,11053656,4085,0,1753416558,13165.58600943999,36378.799691370004,53324.62859736001 2025-07-25,04:09:20.000,206,11053658,4445,0,1753416559,13165.559064199995,29920.259901030004,53324.62859736001 2025-07-25,04:09:21.000,206,11053663,4365,0,1753416560,13165.4917011,28536.283060739996,53324.62859736001 2025-07-25,04:09:22.000,206,11053674,4165,0,1753416561,13165.48496478999,28997.54288229,53324.66353296 2025-07-25,04:09:23.000,206,11053678,4125,0,1753416562,13165.43107431,26691.046398899998,53324.635584480005 2025-07-25,04:09:24.000,206,11053697,4765,0,1753416563,13165.437810619995,28997.634520980006,53324.6425716 2025-07-25,04:09:25.000,206,11053650,4485,0,1753416564,13165.397392759995,29458.915489920008,53324.586674640006 2025-07-25,04:09:26.000,206,11053636,3965,0,1753416565,13165.34350227999,32226.833924849998,53324.684494320005 2025-07-25,04:09:27.000,206,11053663,4365,0,1753416566,13165.309820729999,28074.995042669994,53324.6425716 2025-07-25,04:09:28.000,206,11053625,4565,0,1753416567,13165.255930249994,29458.866146009997,53324.69148144 2025-07-25,04:09:29.000,206,11053679,4525,0,1753416568,13165.222248699989,29458.859096879998,53324.69148144 2025-07-25,04:09:30.000,206,11053598,3645,0,1753416569,13165.215512389994,27152.221630889995,53324.67052008 2025-07-25,04:09:31.000,206,11053686,4285,0,1753416570,13165.202039769989,32226.66474573,53324.69148144 2025-07-25,04:09:32.000,206,11053639,4565,0,1753416571,13165.154885599994,28074.77651964,53324.684494320005 2025-07-25,04:09:33.000,206,11053667,4325,0,1753416572,13165.114467739993,33149.297174909996,53324.59366176 2025-07-25,04:09:34.000,206,11053692,4125,0,1753416573,13165.067313569998,25306.78759341,53324.614623120004 2025-07-25,04:09:35.000,206,11053657,4765,0,1753416574,13165.053840949993,34071.88730931,53324.62859736001 2025-07-25,04:09:36.000,206,11053642,4205,0,1753416575,13164.993214159993,28536.050439450002,53324.59366176 2025-07-25,04:09:37.000,206,11053656,4205,0,1753416576,13164.986477849998,26690.757384569995,53324.586674640006 2025-07-25,04:09:38.000,206,11053663,4605,0,1753416577,13164.898905820002,26690.72213892,53324.55872616001 2025-07-25,04:09:39.000,206,11053670,4365,0,1753416578,13164.878696890002,28997.331408390004,53324.57968752001 2025-07-25,04:09:40.000,206,11053681,3885,0,1753416579,13164.804597479997,28074.720126600005,53324.5028292 2025-07-25,04:09:41.000,206,11053689,4805,0,1753416580,13164.770915929992,26229.462317369995,53324.57968752001 2025-07-25,04:09:42.000,206,11053636,4245,0,1753416581,13164.730498069992,28536.099783359998,53324.565713280004 2025-07-25,04:09:43.000,206,11053663,4525,0,1753416582,13164.696816520001,28997.401899689998,53324.586674640006 2025-07-25,04:09:44.000,206,11053634,4245,0,1753416583,13164.696816520001,27613.31932245,53324.57968752001 2025-07-25,04:09:45.000,206,11053666,4045,0,1753416584,13164.656398660001,30381.322346939996,53324.60763600001 2025-07-25,04:09:46.000,206,11053581,4685,0,1753416585,13164.663134969996,27613.425059400004,53324.57968752001 2025-07-25,04:09:47.000,206,11053697,4565,0,1753416586,13164.649662349992,24384.162213360003,53324.60064888 2025-07-25,04:09:48.000,206,11053693,4645,0,1753416587,13164.656398660001,29458.725163409996,53324.60763600001 2025-07-25,04:09:49.000,206,11053676,4285,0,1753416588,13164.636189730001,26229.441169979997,53324.60763600001 2025-07-25,04:09:50.000,206,11053608,3325,0,1753416589,13164.575562940001,30842.631512399996,53324.59366176 2025-07-25,04:09:51.000,206,11053601,4525,0,1753416590,13164.622717109996,28074.684880949993,53324.59366176 2025-07-25,04:09:52.000,206,11053666,4125,0,1753416591,13164.602508179996,28997.37370317,53324.67052008 2025-07-25,04:09:53.000,206,11053642,4325,0,1753416592,13164.615980800001,29458.66877037,53324.62859736001 2025-07-25,04:09:54.000,206,11053657,4445,0,1753416593,13164.615980800001,33610.56404559,53324.57968752001 2025-07-25,04:09:55.000,206,11053607,4685,0,1753416594,13164.602508179996,31303.990021770005,53324.57968752001 2025-07-25,04:09:56.000,206,11053661,4565,0,1753416595,13164.622717109996,32226.63654921,53324.635584480005 2025-07-25,04:09:57.000,206,11053641,4525,0,1753416596,13164.642926039996,32226.699991379995,53324.614623120004 2025-07-25,04:09:58.000,206,11053656,4245,0,1753416597,13164.649662349992,30381.470378669997,53324.59366176 2025-07-25,04:09:59.000,206,11053651,4765,0,1753416598,13164.656398660001,28074.854060070007,53324.62859736001 2025-07-25,04:10:00.000,206,11053610,3525,0,1753416599,13164.636189730001,30842.814789779994,53324.6425716 2025-07-25,04:10:01.000,206,11053595,4685,0,1753416600,13164.690080209992,27613.664729819997,53324.635584480005 2025-07-25,04:10:02.000,206,11053650,4125,0,1753416601,13164.663134969996,30842.941674119997,53324.60064888 2025-07-25,04:10:03.000,206,11053645,4045,0,1753416602,13164.636189730001,30842.969870639994,53324.67750720001 2025-07-25,04:10:04.000,206,11053640,3485,0,1753416603,13164.676607590001,28997.719110539998,53324.586674640006 2025-07-25,04:10:05.000,206,11053685,4045,0,1753416604,13164.636189730001,32227.010153099996,53324.62859736001 2025-07-25,04:10:06.000,206,11053635,4525,0,1753416605,13164.696816520001,28075.150123529995,53324.6425716 2025-07-25,04:10:07.000,206,11053643,4885,0,1753416606,13164.676607590001,23923.36058526,53324.6425716 2025-07-25,04:10:08.000,206,11053630,4325,0,1753416607,13164.676607590001,29459.3102412,53324.67750720001 2025-07-25,04:10:09.000,206,11053647,4885,0,1753416608,13164.723761759997,27614.11587414,53324.65654584001 2025-07-25,04:10:10.000,206,11053638,4485,0,1753416609,13164.710289139992,33611.35354815,53324.67052008 2025-07-25,04:10:11.000,206,11053637,4805,0,1753416610,13164.764179619997,29920.816782299997,53324.733404160004 2025-07-25,04:10:12.000,206,11053652,4365,0,1753416611,13164.737234380002,30843.55494843,53324.72641704001 2025-07-25,04:10:13.000,206,11053669,4965,0,1753416612,13164.764179619997,29920.978912289997,53324.782314000004 2025-07-25,04:10:14.000,206,11053649,4605,0,1753416613,13164.710289139992,28537.04436678,53324.69148144 2025-07-25,04:10:15.000,206,11053662,4445,0,1753416614,13164.730498069992,27153.159165179997,53324.76135264 2025-07-25,04:10:16.000,206,11053639,4645,0,1753416615,13164.717025450002,28075.798643489994,53324.8172496 2025-07-25,04:10:17.000,206,11053630,4325,0,1753416616,13164.717025450002,24385.247779380006,53324.803275360006 2025-07-25,04:10:18.000,206,11053646,4485,0,1753416617,13164.676607590001,34073.1068088,53324.79628824001 2025-07-25,04:10:19.000,206,11053630,4325,0,1753416618,13164.683343899997,28075.918478699998,53324.8172496 2025-07-25,04:10:20.000,206,11053626,4525,0,1753416619,13164.649662349992,25307.92250334,53324.782314000004 2025-07-25,04:10:21.000,206,11053660,3965,0,1753416620,13164.629453419991,32689.137017639994,53324.83122384 2025-07-25,04:10:22.000,206,11053658,4165,0,1753416621,13164.609244489991,28998.579104400007,53324.85917232 2025-07-25,04:10:23.000,206,11053673,4845,0,1753416622,13164.622717109996,30843.843962760002,53324.83821096 2025-07-25,04:10:24.000,206,11053655,4805,0,1753416623,13164.663134969996,30382.598239469997,53324.8871208 2025-07-25,04:10:25.000,206,11053679,4205,0,1753416624,13164.676607590001,27153.29309865,53324.91506928001 2025-07-25,04:10:26.000,206,11053643,4805,0,1753416625,13164.663134969996,30843.921503189995,53324.85917232 2025-07-25,04:10:27.000,206,11053641,3725,0,1753416626,13164.663134969996,27153.29309865,53324.89410792001 2025-07-25,04:10:28.000,206,11053633,4925,0,1753416627,13164.690080209992,28998.593202660006,53324.92904352 2025-07-25,04:10:29.000,206,11053635,4445,0,1753416628,13164.717025450002,30843.87215928,53324.81026248 2025-07-25,04:10:30.000,206,11053689,4004,0,1753416629,13164.696816520001,30843.900355799997,53324.90808216 2025-07-25,04:10:31.000,206,11053638,4125,0,1753416630,13164.737234380002,31305.223619519995,53324.922056400006 2025-07-25,04:10:32.000,206,11053655,4685,0,1753416631,13164.717025450002,31305.230668649994,53324.90808216 2025-07-25,04:10:33.000,206,11053660,4565,0,1753416632,13164.770915929992,31766.490490199998,53324.85917232 2025-07-25,04:10:34.000,206,11053501,4765,0,1753416633,13164.831542719992,28537.255840679994,53324.97795336 2025-07-25,04:10:35.000,206,11053522,4325,0,1753416634,13164.831542719992,25769.309209230007,53324.93603064 2025-07-25,04:10:36.000,206,11053705,4765,0,1753416635,13164.851751649992,30843.914454059995,53324.8871208 2025-07-25,04:10:37.000,206,11053655,4685,0,1753416636,13164.865224269997,30382.485453390007,53324.94301776001 2025-07-25,04:10:38.000,206,11053634,4045,0,1753416637,13164.838279030002,30843.752324069996,53324.97795336 2025-07-25,04:10:39.000,206,11053654,4004,0,1753416638,13164.851751649992,29921.169238799994,53324.99891472 2025-07-25,04:10:40.000,206,11053649,4165,0,1753416639,13164.831542719992,28075.805692619993,53324.97795336 2025-07-25,04:10:41.000,206,11053628,4365,0,1753416640,13164.892169509993,31766.434097160003,53324.90808216 2025-07-25,04:10:42.000,206,11053664,4285,0,1753416641,13164.878696890002,28537.086661559995,53324.98494048 2025-07-25,04:10:43.000,206,11053614,4405,0,1753416642,13164.898905820002,32227.729164360004,53324.97795336 2025-07-25,04:10:44.000,206,11053667,4725,0,1753416643,13164.912378439993,28075.805692619993,53325.04782456 2025-07-25,04:10:45.000,206,11053649,4685,0,1753416644,13164.939323680002,32227.708016970006,53325.01288896001 2025-07-25,04:10:46.000,206,11053636,4325,0,1753416645,13164.959532610002,31766.391802380007,53325.00590184 2025-07-25,04:10:47.000,206,11053618,4245,0,1753416646,13164.952796299993,25307.809717259996,53325.019876080005 2025-07-25,04:10:48.000,206,11053614,4445,0,1753416647,13164.999950469988,25769.20347228,53325.019876080005 2025-07-25,04:10:49.000,206,11053623,4525,0,1753416648,13164.993214159993,28998.522711359998,53325.089747280006 2025-07-25,04:10:50.000,206,11053611,5125,0,1753416649,13165.013423089993,28537.2135459,53325.13167000001 2025-07-25,04:10:51.000,206,11053635,4645,0,1753416650,13164.999950469988,28998.579104400007,53325.117695760004 2025-07-25,04:10:52.000,206,11053655,4925,0,1753416651,13165.020159399988,28075.981920870006,53325.14564424 2025-07-25,04:10:53.000,206,11053659,4805,0,1753416652,13165.006686779998,29921.394810960002,53325.18057984001 2025-07-25,04:10:54.000,206,11053606,4165,0,1753416653,13164.999950469988,28998.80467656,53325.15961848001 2025-07-25,04:10:55.000,206,11053646,4365,0,1753416654,13165.047104639998,31766.80770105,53325.0967344 2025-07-25,04:10:56.000,206,11053635,4685,0,1753416655,13165.047104639998,28076.270935199995,53325.1666056 2025-07-25,04:10:57.000,206,11053619,4525,0,1753416656,13165.060577259988,29460.26187375,53325.15263136 2025-07-25,04:10:58.000,206,11053641,4765,0,1753416657,13165.040368329988,30844.295107080005,53325.187566960005 2025-07-25,04:10:59.000,206,11053634,4205,0,1753416658,13165.047104639998,31305.695911229996,53325.13167000001 2025-07-25,04:11:00.000,206,11053616,3485,0,1753416659,13165.060577259988,32689.70094804,53325.0967344 2025-07-25,04:11:01.000,206,11053626,4205,0,1753416660,13165.094258809993,29460.339414179994,53325.138657120006 2025-07-25,04:11:02.000,206,11053698,4365,0,1753416661,13165.134676669993,28537.699935869998,53325.12468288 2025-07-25,04:11:03.000,206,11053600,4245,0,1753416662,13165.161621909989,31305.766402530004,53325.14564424 2025-07-25,04:11:04.000,206,11053682,4365,0,1753416663,13165.188567149999,28076.411917799996,53325.0967344 2025-07-25,04:11:05.000,206,11053627,4885,0,1753416664,13165.215512389994,33151.01716263,53325.05481168 2025-07-25,04:11:06.000,206,11053640,4405,0,1753416665,13165.222248699989,29921.7331692,53325.17359272 2025-07-25,04:11:07.000,206,11053621,4765,0,1753416666,13165.202039769989,29460.416954610002,53325.08276016001 2025-07-25,04:11:08.000,206,11053632,4085,0,1753416667,13165.242457629989,30383.063482049998,53325.12468288 2025-07-25,04:11:09.000,206,11053619,4805,0,1753416668,13165.242457629989,27615.07455582,53325.10372152 2025-07-25,04:11:11.000,206,11053637,4605,0,1753416670,13165.26266655999,31767.08966625,53325.17359272 2025-07-25,04:11:12.000,206,11053607,3924,0,1753416671,13165.289611799999,33612.432065040004,53325.15263136 2025-07-25,04:11:13.000,206,11053592,3365,0,1753416672,13165.26266655999,28076.566998659997,53325.19455408 2025-07-25,04:11:14.000,206,11053635,4725,0,1753416673,13165.26266655999,29921.838906150006,53325.1666056 2025-07-25,04:11:15.000,206,11053634,4365,0,1753416674,13165.276139179994,28076.616342570007,53325.20852832001 2025-07-25,04:11:16.000,206,11053624,3565,0,1753416675,13165.276139179994,28999.29811566,53325.22948968001 2025-07-25,04:11:17.000,206,11053669,4085,0,1753416676,13165.235721319994,25308.634465470008,53325.25045104001 2025-07-25,04:11:18.000,206,11053608,4245,0,1753416677,13165.242457629989,25770.091662659994,53325.236476800004 2025-07-25,04:11:19.000,206,11053637,4165,0,1753416678,13165.26266655999,27154.07555208,53325.21551544 2025-07-25,04:11:20.000,206,11053654,4285,0,1753416679,13165.235721319994,27154.08260121,53325.187566960005 2025-07-25,04:11:21.000,206,11053651,4805,0,1753416680,13165.228985009999,28538.024195849997,53325.20852832001 2025-07-25,04:11:22.000,206,11053614,4125,0,1753416681,13165.228985009999,31767.43507362,53325.22948968001 2025-07-25,04:11:23.000,206,11053613,4845,0,1753416682,13165.215512389994,26231.513614199997,53325.25045104001 2025-07-25,04:11:24.000,206,11053525,4845,0,1753416683,13165.202039769989,28538.16517845,53325.187566960005 2025-07-25,04:11:25.000,206,11053666,4365,0,1753416684,13165.195303459994,25770.112810050006,53325.18057984001 2025-07-25,04:11:26.000,206,11053663,4805,0,1753416685,13165.222248699989,24386.11482237,53325.2015412 2025-07-25,04:11:27.000,206,11053577,4725,0,1753416686,13165.181830839989,28999.396803480005,53325.2015412 2025-07-25,04:11:28.000,206,11053648,4205,0,1753416687,13165.188567149999,29460.734165460002,53325.17359272 2025-07-25,04:11:29.000,206,11053624,4365,0,1753416688,13165.161621909989,28538.059441499994,53325.17359272 2025-07-25,04:11:30.000,206,11053658,4565,0,1753416689,13165.161621909989,27615.307177110008,53325.187566960005 2025-07-25,04:11:31.000,206,11053600,3565,0,1753416690,13165.148149289998,32228.57505996,53325.2015412 2025-07-25,04:11:32.000,206,11053605,4605,0,1753416691,13165.127940359998,28999.213526100008,53325.22250256 2025-07-25,04:11:33.000,206,11053599,4725,0,1753416692,13165.127940359998,32689.806684990006,53325.187566960005 2025-07-25,04:11:34.000,206,11053599,4685,0,1753416693,13165.114467739993,26231.210501609996,53325.17359272 2025-07-25,04:11:35.000,206,11053644,4165,0,1753416694,13165.100995119989,28076.433065189995,53325.15263136 2025-07-25,04:11:36.000,206,11053639,4925,0,1753416695,13165.107731429998,28999.114838280002,53325.117695760004 2025-07-25,04:11:37.000,206,11053620,4445,0,1753416696,13165.067313569998,26231.189354219998,53325.10372152 2025-07-25,04:11:38.000,206,11053610,4365,0,1753416697,13165.074049879993,26692.435077510003,53325.068785920004 2025-07-25,04:11:39.000,206,11053605,4845,0,1753416698,13165.074049879993,31305.702960359995,53325.068785920004 2025-07-25,04:11:40.000,206,11053618,4125,0,1753416699,13165.053840949993,26231.15410857,53325.089747280006 2025-07-25,04:11:41.000,206,11053612,4405,0,1753416700,13165.080786189988,26231.055420749995,53325.10372152 2025-07-25,04:11:42.000,206,11053641,4885,0,1753416701,13165.100995119989,27615.07455582,53325.14564424 2025-07-25,04:11:43.000,206,11053646,4445,0,1753416702,13165.094258809993,29460.416954610002,53325.11070864001 2025-07-25,04:11:44.000,206,11053649,4685,0,1753416703,13165.107731429998,33612.368622869995,53325.08276016001 2025-07-25,04:11:45.000,206,11053629,4685,0,1753416704,13165.127940359998,32689.7150463,53325.04782456 2025-07-25,04:11:46.000,206,11053636,4205,0,1753416705,13165.168358219998,29460.416954610002,53325.07577304 2025-07-25,04:11:47.000,206,11053642,4165,0,1753416706,13165.222248699989,30383.148071610005,53325.07577304 2025-07-25,04:11:48.000,206,11053646,4445,0,1753416707,13165.28287548999,29921.831857020006,53325.0967344 2025-07-25,04:11:49.000,206,11053663,4845,0,1753416708,13165.289611799999,30844.443138810006,53325.05481168 2025-07-25,04:11:50.000,206,11053641,4725,0,1753416709,13165.356974899994,28999.185329579996,53325.0967344 2025-07-25,04:11:51.000,206,11053653,4725,0,1753416710,13165.397392759995,29460.508593299994,53325.06179880001 2025-07-25,04:11:52.000,206,11053623,4885,0,1753416711,13165.45128324,29460.60728112,53325.05481168 2025-07-25,04:11:53.000,206,11053606,4165,0,1753416712,13165.50517371999,26692.667698799996,53325.12468288 2025-07-25,04:11:54.000,206,11053617,4765,0,1753416713,13165.54559157999,33151.32027522,53325.0967344 2025-07-25,04:11:55.000,206,11053660,4565,0,1753416714,13165.619690989995,28538.066490629993,53325.12468288 2025-07-25,04:11:56.000,206,11053653,4805,0,1753416715,13165.700526709996,28999.389754350006,53325.15263136 2025-07-25,04:11:57.000,206,11053662,4085,0,1753416716,13165.747680879991,28999.537786080007,53325.138657120006 2025-07-25,04:11:58.000,206,11053668,4405,0,1753416717,13165.761153499996,28076.85601299,53325.14564424 2025-07-25,04:11:59.000,206,11053631,4885,0,1753416718,13165.835252910001,27154.315222499994,53325.14564424 2025-07-25,04:12:00.000,206,11053660,4325,0,1753416719,13165.895879700001,33612.94665153,53325.117695760004 2025-07-25,04:12:01.000,206,11053689,4325,0,1753416720,13165.936297560002,31306.414922490003,53325.15961848001 2025-07-25,04:12:02.000,206,11053631,4885,0,1753416721,13165.902616009997,26231.859021569995,53325.14564424 2025-07-25,04:12:03.000,206,11053656,4245,0,1753416722,13165.929561249992,31306.534757700007,53325.117695760004 2025-07-25,04:12:04.000,206,11053578,4325,0,1753416723,13165.909352319992,24386.59416321,53325.15961848001 2025-07-25,04:12:05.000,206,11053665,4605,0,1753416724,13165.882407079996,27616.02618837,53325.1666056 2025-07-25,04:12:06.000,206,11053692,4405,0,1753416725,13165.821780289996,29461.375636290002,53325.12468288 2025-07-25,04:12:07.000,206,11053677,4685,0,1753416726,13165.828516599991,30845.430017010003,53325.18057984001 2025-07-25,04:12:08.000,206,11053647,4645,0,1753416727,13165.73420826,29000.179256910007,53325.13167000001 2025-07-25,04:12:09.000,206,11053627,4004,0,1753416728,13165.68705408999,28077.582073380006,53325.10372152 2025-07-25,04:12:10.000,206,11053657,4765,0,1753416729,13165.61295468,33152.243711250005,53325.13167000001 2025-07-25,04:12:12.000,206,11053617,4805,0,1753416731,13165.518646339995,32229.604232939993,53325.15263136 2025-07-25,04:12:13.000,206,11053611,5005,0,1753416732,13165.48496478999,23464.243699230006,53325.21551544 2025-07-25,04:12:14.000,206,11053614,4565,0,1753416733,13165.32329334999,27154.865054640002,53325.18057984001 2025-07-25,04:12:15.000,206,11053657,3645,0,1753416734,13165.30308441999,25770.81772305,53325.13167000001 2025-07-25,04:12:16.000,206,11053603,4725,0,1753416735,13165.255930249994,30384.092655030006,53325.11070864001 2025-07-25,04:12:17.000,206,11053637,4725,0,1753416736,13165.202039769989,29922.734145659997,53325.15961848001 2025-07-25,04:12:18.000,206,11053626,4405,0,1753416737,13165.168358219998,31306.661642039995,53325.187566960005 2025-07-25,04:12:19.000,206,11053612,4325,0,1753416738,13165.080786189988,28077.31420644,53325.18057984001 2025-07-25,04:12:20.000,206,11053638,4485,0,1753416739,13165.060577259988,31767.984905760008,53325.13167000001 2025-07-25,04:12:21.000,206,11053650,4325,0,1753416740,13165.060577259988,25770.620347410004,53325.2015412 2025-07-25,04:12:22.000,206,11053586,3565,0,1753416741,13165.040368329988,32229.22357992,53325.187566960005 2025-07-25,04:12:23.000,206,11053571,4765,0,1753416742,13165.074049879993,30383.881181129997,53325.20852832001 2025-07-25,04:12:24.000,206,11053675,4965,0,1753416743,13165.114467739993,27615.87815664,53325.21551544 2025-07-25,04:12:25.000,206,11053651,4685,0,1753416744,13165.127940359998,32690.51159799,53325.187566960005 2025-07-25,04:12:26.000,206,11053687,4725,0,1753416745,13165.168358219998,25770.578052630008,53325.20852832001 2025-07-25,04:12:27.000,206,11053675,4725,0,1753416746,13165.208776079999,29461.22055543,53325.22948968001 2025-07-25,04:12:28.000,206,11053637,3845,0,1753416747,13165.255930249994,28538.545831469994,53325.2714124 2025-07-25,04:12:29.000,206,11053629,4805,0,1753416748,13165.269402869999,26231.866070699994,53325.236476800004 2025-07-25,04:12:30.000,206,11053643,4565,0,1753416749,13165.296348109994,29922.515622630002,53325.2714124 2025-07-25,04:12:31.000,206,11053619,4645,0,1753416750,13165.336765969994,31306.506561179995,53325.24346392 2025-07-25,04:12:32.000,206,11053642,3525,0,1753416751,13165.296348109994,27615.786517950008,53325.21551544 2025-07-25,04:12:33.000,206,11053599,4004,0,1753416752,13165.356974899994,30383.740198529995,53325.22250256 2025-07-25,04:12:34.000,206,11053671,4685,0,1753416753,13165.336765969994,34074.39679959,53325.25045104001 2025-07-25,04:12:35.000,206,11053599,3804,0,1753416754,13165.356974899994,28999.650572159997,53325.236476800004 2025-07-25,04:12:36.000,206,11053605,4725,0,1753416755,13165.35023859,25770.296087430004,53325.17359272 2025-07-25,04:12:37.000,206,11053668,4325,0,1753416756,13165.296348109994,28076.961749940005,53325.2015412 2025-07-25,04:12:38.000,206,11053621,4525,0,1753416757,13165.276139179994,29460.854000670006,53325.1666056 2025-07-25,04:12:39.000,206,11053614,4365,0,1753416758,13165.269402869999,31767.498515789994,53325.17359272 2025-07-25,04:12:40.000,206,11053638,4485,0,1753416759,13165.255930249994,28999.481393039998,53325.25045104001 2025-07-25,04:12:41.000,206,11053615,4725,0,1753416760,13165.249193939999,29922.163166130005,53325.21551544 2025-07-25,04:12:42.000,206,11053615,3965,0,1753416761,13165.148149289998,28538.108785410004,53325.2015412 2025-07-25,04:12:43.000,206,11053608,4365,0,1753416762,13165.148149289998,28999.425000000003,53325.22948968001 2025-07-25,04:12:44.000,206,11053671,4765,0,1753416763,13165.114467739993,31306.14000642,53325.25045104001 2025-07-25,04:12:45.000,206,11053632,4285,0,1753416764,13165.047104639998,31306.11885903,53325.20852832001 2025-07-25,04:12:46.000,206,11053641,4885,0,1753416765,13164.993214159993,26692.836877919995,53325.29936088001 2025-07-25,04:12:47.000,206,11053635,5125,0,1753416766,13164.932587369993,22540.857013140005,53325.21551544 2025-07-25,04:12:48.000,206,11053650,4205,0,1753416767,13164.865224269997,31306.1118099,53325.26442528 2025-07-25,04:12:49.000,206,11053675,4885,0,1753416768,13164.804597479997,30383.493478980003,53325.31333512 2025-07-25,04:12:50.000,206,11053641,5044,0,1753416769,13164.791124859992,24847.529724780004,53325.31333512 2025-07-25,04:12:51.000,206,11053642,4165,0,1753416770,13164.737234380002,34074.24171873,53325.285386640004 2025-07-25,04:12:52.000,206,11053612,3804,0,1753416771,13164.710289139992,30844.943627040004,53325.26442528 2025-07-25,04:12:53.000,206,11053627,4605,0,1753416772,13164.642926039996,24386.298099749998,53325.29936088001 2025-07-25,04:12:54.000,206,11053622,4125,0,1753416773,13164.609244489991,29922.311197860006,53325.24346392 2025-07-25,04:12:55.000,206,11053644,4245,0,1753416774,13164.548617699991,33612.98189718,53325.27839952001 2025-07-25,04:12:56.000,206,11053630,4405,0,1753416775,13164.508199839991,31306.344431189995,53325.22948968001 2025-07-25,04:12:57.000,206,11053670,4605,0,1753416776,13164.47451829,29922.38168916,53325.236476800004 2025-07-25,04:12:58.000,206,11053668,4365,0,1753416777,13164.440836739996,30383.662658100002,53325.22250256 2025-07-25,04:12:59.000,206,11053664,3285,0,1753416778,13164.42736411999,33612.98189718,53325.187566960005 2025-07-25,04:13:00.000,206,11053626,4765,0,1753416779,13164.4138915,27615.589142309997,53325.11070864001 2025-07-25,04:13:01.000,206,11053657,4845,0,1753416780,13164.400418879995,28538.249768010006,53325.19455408 2025-07-25,04:13:02.000,206,11053606,3645,0,1753416781,13164.481254599996,26231.534761589995,53325.117695760004 2025-07-25,04:13:03.000,206,11053657,4645,0,1753416782,13164.481254599996,26231.520663329997,53325.0967344 2025-07-25,04:13:04.000,206,11053655,4645,0,1753416783,13164.47451829,31306.182301199995,53325.117695760004 2025-07-25,04:13:05.000,206,11053595,4965,0,1753416784,13164.46778197999,24847.494479130008,53325.10372152 2025-07-25,04:13:06.000,206,11053704,4365,0,1753416785,13164.521672459996,30383.422987679995,53325.0967344 2025-07-25,04:13:07.000,206,11053675,4605,0,1753416786,13164.53514508,25308.789546329994,53325.11070864001 2025-07-25,04:13:08.000,206,11053665,4645,0,1753416787,13164.582299249996,30844.746251400007,53325.11070864001 2025-07-25,04:13:09.000,206,11053650,4325,0,1753416788,13164.582299249996,28999.403852610005,53325.03385032 2025-07-25,04:13:10.000,206,11053660,4325,0,1753416789,13164.629453419991,33612.706981109994,53325.00590184 2025-07-25,04:13:11.000,206,11053625,4685,0,1753416790,13164.656398660001,31306.090662510003,53325.04083744001 2025-07-25,04:13:12.000,206,11053650,4485,0,1753416791,13164.669871279992,32228.758337339998,53324.97795336 2025-07-25,04:13:13.000,206,11053604,3525,0,1753416792,13164.777652240002,33151.390766519995,53325.03385032 2025-07-25,04:13:14.000,206,11053669,4885,0,1753416793,13164.777652240002,22540.821767490008,53325.01288896001 2025-07-25,04:13:15.000,206,11053630,3285,0,1753416794,13164.764179619997,33151.426012170006,53325.068785920004 2025-07-25,04:13:16.000,206,11053733,4765,0,1753416795,13164.797861170002,23463.51763884,53325.00590184 2025-07-25,04:13:17.000,206,11053638,4205,0,1753416796,13164.797861170002,29460.811705889995,53324.99192760001 2025-07-25,04:13:18.000,206,11053610,4685,0,1753416797,13164.838279030002,29922.163166130005,53324.97795336 2025-07-25,04:13:19.000,206,11053700,4245,0,1753416798,13164.804597479997,28076.84191473,53324.96397912001 2025-07-25,04:13:20.000,206,11053608,4325,0,1753416799,13164.818070100002,31767.554908830003,53325.0268632 2025-07-25,04:13:21.000,206,11053637,4885,0,1753416800,13164.791124859992,29460.854000670006,53325.08276016001 2025-07-25,04:13:22.000,206,11053488,4605,0,1753416801,13164.750706999992,32228.90636907,53325.01288896001 2025-07-25,04:13:23.000,206,11053671,4765,0,1753416802,13164.743970689997,27615.624387959993,53325.0967344 2025-07-25,04:13:24.000,206,11053656,4405,0,1753416803,13164.696816520001,33612.92550414,53325.07577304 2025-07-25,04:13:25.000,206,11053651,4605,0,1753416804,13164.683343899997,33151.63748607,53325.0967344 2025-07-25,04:13:26.000,206,11053630,4205,0,1753416805,13164.663134969996,28538.29911192,53325.089747280006 2025-07-25,04:13:27.000,206,11053631,4725,0,1753416806,13164.636189730001,29922.346443510003,53325.07577304 2025-07-25,04:13:28.000,206,11053653,4685,0,1753416807,13164.636189730001,27154.39276293,53325.138657120006 2025-07-25,04:13:29.000,206,11053643,4685,0,1753416808,13164.582299249996,30383.648559840003,53325.07577304 2025-07-25,04:13:30.000,206,11053678,4325,0,1753416809,13164.541881389996,22541.117830949996,53325.11070864001 2025-07-25,04:13:31.000,206,11053631,4805,0,1753416810,13164.528408769991,31306.44311901,53325.089747280006 2025-07-25,04:13:32.000,206,11053641,4845,0,1753416811,13164.548617699991,23925.13696602,53325.11070864001 2025-07-25,04:13:33.000,206,11053642,4325,0,1753416812,13164.575562940001,26693.083597470002,53325.089747280006 2025-07-25,04:13:34.000,206,11053658,4285,0,1753416813,13164.589035559991,30845.112806160003,53325.0268632 2025-07-25,04:13:35.000,206,11053658,4285,0,1753416814,13164.602508179996,32690.455204950005,53325.01288896001 2025-07-25,04:13:36.000,206,11053636,4325,0,1753416815,13164.636189730001,34074.49548740999,53325.01288896001 2025-07-25,04:13:37.000,206,11053656,4325,0,1753416816,13164.642926039996,25309.205445,53325.01288896001 2025-07-25,04:13:38.000,206,11053622,4325,0,1753416817,13164.649662349992,29922.53677002,53325.03385032 2025-07-25,04:13:39.000,206,11053631,4965,0,1753416818,13164.669871279992,28999.904340840003,53325.01288896001 2025-07-25,04:13:40.000,206,11053612,4365,0,1753416819,13164.737234380002,25309.205445,53324.99192760001 2025-07-25,04:13:41.000,206,11053654,4285,0,1753416820,13164.784388549997,28077.229616879995,53325.04083744001 2025-07-25,04:13:42.000,206,11053627,5125,0,1753416821,13164.892169509993,28999.95368475,53325.019876080005 2025-07-25,04:13:43.000,206,11053640,4485,0,1753416822,13164.898905820002,30845.267887020003,53325.019876080005 2025-07-25,04:13:44.000,206,11053674,4325,0,1753416823,13164.966268919998,25309.282985430007,53325.0268632 2025-07-25,04:13:45.000,206,11053656,4525,0,1753416824,13164.986477849998,31768.006053150006,53325.06179880001 2025-07-25,04:13:46.000,206,11053623,4765,0,1753416825,13165.033632019993,26232.042298950008,53325.01288896001 2025-07-25,04:13:47.000,206,11053628,4125,0,1753416826,13165.087522499998,29922.7200474,53325.06179880001 2025-07-25,04:13:48.000,206,11053636,4285,0,1753416827,13165.100995119989,33613.40484498,53325.04782456 2025-07-25,04:13:49.000,206,11053611,4605,0,1753416828,13165.148149289998,27154.766366819997,53324.99891472 2025-07-25,04:13:50.000,206,11053636,4405,0,1753416829,13165.168358219998,31768.041298800003,53325.04782456 2025-07-25,04:13:51.000,206,11053642,4285,0,1753416830,13165.202039769989,28538.736157980005,53324.99891472 2025-07-25,04:13:52.000,206,11053648,3685,0,1753416831,13165.242457629989,29000.073519960002,53325.07577304 2025-07-25,04:13:53.000,206,11053635,4805,0,1753416832,13165.249193939999,32229.399808169997,53325.05481168 2025-07-25,04:13:54.000,206,11053627,4965,0,1753416833,13165.30308441999,29461.39678368,53325.08276016001 2025-07-25,04:13:55.000,206,11053640,4085,0,1753416834,13165.316557039994,29000.059421700003,53325.08276016001 2025-07-25,04:13:56.000,206,11053616,4325,0,1753416835,13165.34350227999,28077.412894260007,53325.04083744001 2025-07-25,04:13:57.000,206,11053608,4405,0,1753416836,13165.39065645,25770.65559306,53325.10372152 2025-07-25,04:13:58.000,206,11053642,4445,0,1753416837,13165.41086538,33152.04633560999,53325.1666056 2025-07-25,04:13:59.000,206,11053601,4805,0,1753416838,13165.458019549995,25770.67674045,53325.13167000001 2025-07-25,04:14:00.000,206,11053655,4805,0,1753416839,13165.498437409995,28077.293059050004,53325.14564424 2025-07-25,04:14:01.000,206,11053658,4205,0,1753416840,13165.52538264999,34074.55188045,53325.2015412 2025-07-25,04:14:02.000,206,11053597,4004,0,1753416841,13165.55232789,32690.51864712,53325.236476800004 2025-07-25,04:14:03.000,206,11053643,4805,0,1753416842,13165.63316361,28538.46829104,53325.22948968001 2025-07-25,04:14:04.000,206,11053615,4725,0,1753416843,13165.63316361,31306.45016814,53325.26442528 2025-07-25,04:14:05.000,206,11053620,4365,0,1753416844,13165.65337254,26231.774432010003,53325.285386640004 2025-07-25,04:14:06.000,206,11053651,4845,0,1753416845,13165.707263019991,30845.056413119994,53325.285386640004 2025-07-25,04:14:07.000,206,11053613,4725,0,1753416846,13165.727471949991,28538.418947130005,53325.33429648 2025-07-25,04:14:08.000,206,11053625,4685,0,1753416847,13165.767889809991,30845.042314859995,53325.355257840005 2025-07-25,04:14:09.000,206,11053653,4805,0,1753416848,13165.781362429996,27615.666682740004,53325.34827072001 2025-07-25,04:14:10.000,206,11053604,4205,0,1753416849,13165.75441719,31306.316234669997,53325.306348000006 2025-07-25,04:14:11.000,206,11053597,4925,0,1753416850,13165.828516599991,33151.63043694,53325.41814192001 2025-07-25,04:14:12.000,206,11053621,3965,0,1753416851,13165.855461840001,28538.285013660003,53325.453077520004 2025-07-25,04:14:13.000,206,11053618,4525,0,1753416852,13165.889143389992,31767.533761440005,53325.46705176001 2025-07-25,04:14:14.000,206,11053606,4365,0,1753416853,13165.943033869997,31767.57605622,53325.43211616 2025-07-25,04:14:15.000,206,11053694,4445,0,1753416854,13165.949770179992,28999.502540429996,53325.44609040001 2025-07-25,04:14:16.000,206,11053658,4365,0,1753416855,13166.003660659997,30383.451184200007,53325.453077520004 2025-07-25,04:14:17.000,206,11053665,4765,0,1753416856,13166.044078519997,29460.720067200004,53325.481026 2025-07-25,04:14:18.000,206,11053674,4125,0,1753416857,13166.118177930002,28076.665686480002,53325.41814192001 2025-07-25,04:14:19.000,206,11053630,4325,0,1753416858,13166.111441619993,27615.307177110008,53325.481026 2025-07-25,04:14:20.000,206,11053654,4125,0,1753416859,13166.151859479993,30844.555924889995,53325.481026 2025-07-25,04:14:21.000,206,11053665,4765,0,1753416860,13166.219222579988,28999.171231319997,53325.481026 2025-07-25,04:14:22.000,206,11053690,3444,0,1753416861,13166.225958889998,32228.377684320003,53325.5508972 2025-07-25,04:14:23.000,206,11053628,4485,0,1753416862,13166.205749959998,30844.273959690006,53325.52993584 2025-07-25,04:14:24.000,206,11053636,4125,0,1753416863,13166.199013650003,33612.17124723,53325.5508972 2025-07-25,04:14:25.000,206,11053592,4405,0,1753416864,13166.205749959998,31305.442142550004,53325.53692296 2025-07-25,04:14:26.000,206,11053650,4645,0,1753416865,13166.212486269993,30382.71807468,53325.56487144001 2025-07-25,04:14:27.000,206,11053619,4805,0,1753416866,13166.185541029998,25769.344454880003,53325.57884568 2025-07-25,04:14:28.000,206,11053502,4445,0,1753416867,13166.192277339993,27153.208509090007,53325.67666536 2025-07-25,04:14:29.000,206,11053598,4205,0,1753416868,13166.185541029998,25307.830864649994,53325.67666536 2025-07-25,04:14:30.000,206,11053639,4885,0,1753416869,13166.199013650003,28537.002072000003,53325.67666536 2025-07-25,04:14:31.000,206,11053645,4725,0,1753416870,13166.178804720003,28998.275991810006,53325.71858808 2025-07-25,04:14:32.000,206,11053690,4245,0,1753416871,13166.151859479993,28075.523727420004,53325.760510800006 2025-07-25,04:14:33.000,206,11053683,4965,0,1753416872,13166.158595790002,30843.39281844,53325.739549440004 2025-07-25,04:14:34.000,206,11053614,4205,0,1753416873,13166.118177930002,26691.398855399995,53325.78147216001 2025-07-25,04:14:35.000,206,11053616,4085,0,1753416874,13166.084496379997,28075.291106129996,53325.788459280004 2025-07-25,04:14:36.000,206,11053656,3965,0,1753416875,13166.064287449997,29459.204504249996,53325.788459280004 2025-07-25,04:14:37.000,206,11053643,5005,0,1753416876,13166.050814829992,27613.869154590007,53325.7954464 2025-07-25,04:14:38.000,206,11053611,4805,0,1753416877,13165.983451729997,30381.702999960005,53325.71160096001 2025-07-25,04:14:39.000,206,11053611,4565,0,1753416878,13165.943033869997,29920.379736240007,53325.809420640006 2025-07-25,04:14:40.000,206,11053667,4765,0,1753416879,13165.875670770001,31765.644594600002,53325.809420640006 2025-07-25,04:14:41.000,206,11053677,4645,0,1753416880,13165.862198149996,27152.355564359998,53325.83038200001 2025-07-25,04:14:42.000,206,11053668,3685,0,1753416881,13165.801571359996,33149.50159968001,53325.84435624 2025-07-25,04:14:43.000,206,11053656,4405,0,1753416882,13165.781362429996,29920.196458859995,53325.809420640006 2025-07-25,04:14:44.000,206,11053659,4765,0,1753416883,13165.740944569996,32688.079648140003,53325.75352368001 2025-07-25,04:14:45.000,206,11053637,4805,0,1753416884,13165.727471949991,33149.33242056001,53325.77448504 2025-07-25,04:14:46.000,206,11053642,3965,0,1753416885,13165.700526709996,32226.64359834,53325.78147216001 2025-07-25,04:14:47.000,206,11053658,4125,0,1753416886,13165.64663622999,32687.924567280003,53325.83736912 2025-07-25,04:14:48.000,206,11053649,4845,0,1753416887,13165.64663622999,33610.514701680004,53325.84435624 2025-07-25,04:14:49.000,206,11053666,4285,0,1753416888,13165.59274575,30381.251855640003,53325.760510800006 2025-07-25,04:14:50.000,206,11053644,4325,0,1753416889,13165.579273129995,27151.932616560007,53325.78147216001 2025-07-25,04:14:51.000,206,11053640,4205,0,1753416890,13165.51191003,26690.5529598,53325.690639600005 2025-07-25,04:14:52.000,206,11053648,4605,0,1753416891,13165.478228479995,26690.496566760004,53325.76749792 2025-07-25,04:14:53.000,206,11053621,4485,0,1753416892,13165.47149217,27613.086701160006,53325.71160096001 2025-07-25,04:14:54.000,206,11053641,4645,0,1753416893,13165.40412906999,29458.379756039998,53325.78147216001 2025-07-25,04:14:55.000,206,11053667,4765,0,1753416894,13165.377183829994,34532.85811653,53325.71858808 2025-07-25,04:14:56.000,206,11053601,4525,0,1753416895,13165.30308441999,28997.021246670003,53325.75352368001 2025-07-25,04:14:57.000,206,11053590,4485,0,1753416896,13165.28287548999,28997.007148410004,53325.78147216001 2025-07-25,04:14:58.000,206,11053598,4565,0,1753416897,13165.235721319994,30842.27200677,53325.74653656 2025-07-25,04:14:59.000,206,11053660,3365,0,1753416898,13165.161621909989,26229.10281174,53325.66967824 2025-07-25,04:15:00.000,206,11053661,4805,0,1753416899,13165.060577259988,34994.13203634,53325.69762672 2025-07-25,04:15:01.000,206,11053622,4205,0,1753416900,13164.999950469988,29919.66072498,53325.69762672 2025-07-25,04:15:02.000,206,11053583,4245,0,1753416901,13164.925851059998,32687.600307300003,53325.70461384 2025-07-25,04:15:03.000,206,11053674,3565,0,1753416902,13164.865224269997,31303.630516139994,53325.592819920006 2025-07-25,04:15:04.000,206,11053626,4485,0,1753416903,13164.811333789992,29919.794658450002,53325.66269112001 2025-07-25,04:15:05.000,206,11053632,4245,0,1753416904,13164.750706999992,26690.602303709995,53325.63474264001 2025-07-25,04:15:06.000,206,11053631,4645,0,1753416905,13164.717025450002,31303.813793520007,53325.64871688 2025-07-25,04:15:07.000,206,11053615,4125,0,1753416906,13164.690080209992,29919.872198879995,53325.60679416 2025-07-25,04:15:08.000,206,11053606,4445,0,1753416907,13164.629453419991,24845.414985780008,53325.55788432 2025-07-25,04:15:09.000,206,11053618,3565,0,1753416908,13164.589035559991,28997.275015349995,53325.53692296 2025-07-25,04:15:10.000,206,11053603,3885,0,1753416909,13164.562090319996,32687.80473207,53325.52993584 2025-07-25,04:15:11.000,206,11053638,4165,0,1753416910,13164.521672459996,27152.02425525,53325.453077520004 2025-07-25,04:15:12.000,206,11053596,3685,0,1753416911,13164.49472722,35455.91349351,53325.481026 2025-07-25,04:15:13.000,206,11053629,4085,0,1753416912,13164.43410043,26229.483464760007,53325.43910328 2025-07-25,04:15:14.000,206,11053668,4325,0,1753416913,13164.38694625999,30381.392838240004,53325.474038880006 2025-07-25,04:15:15.000,206,11053577,5285,0,1753416914,13164.400418879995,31304.004120030004,53325.43910328 2025-07-25,04:15:16.000,206,11053625,4685,0,1753416915,13164.34652839999,31765.292138100005,53325.36923208 2025-07-25,04:15:17.000,206,11053652,4245,0,1753416916,13164.29263792,28997.303211870007,53325.425129040006 2025-07-25,04:15:18.000,206,11053581,3924,0,1753416917,13164.25222006,29458.626475590005,53325.404167680004 2025-07-25,04:15:19.000,206,11053609,5005,0,1753416918,13164.218538509995,23000.164225679997,53325.355257840005 2025-07-25,04:15:20.000,206,11053635,3804,0,1753416919,13164.178120649995,28074.635537039998,53325.306348000006 2025-07-25,04:15:21.000,206,11053606,3005,0,1753416920,13164.12423016999,28535.860112940005,53325.2714124 2025-07-25,04:15:22.000,206,11053670,4645,0,1753416921,13164.10402123999,35455.546938750005,53325.22250256 2025-07-25,04:15:23.000,206,11053614,3685,0,1753416922,13164.009712899999,27151.812781350003,53325.27839952001 2025-07-25,04:15:24.000,206,11053656,4285,0,1753416923,13163.935613489994,26690.37673155,53325.18057984001 2025-07-25,04:15:25.000,206,11053638,3405,0,1753416924,13163.881723009988,29919.576135420008,53325.187566960005 2025-07-25,04:15:26.000,206,11053619,4605,0,1753416925,13163.780678360003,30842.173318949994,53325.17359272 2025-07-25,04:15:27.000,206,11053615,4605,0,1753416926,13163.666161089997,25767.652663679997,53325.15961848001 2025-07-25,04:15:28.000,206,11053650,4325,0,1753416927,13163.592061679992,29919.48449673,53325.11070864001 2025-07-25,04:15:29.000,206,11053621,4805,0,1753416928,13163.511225959992,26690.270994599996,53325.10372152 2025-07-25,04:15:30.000,206,11053651,5044,0,1753416929,13163.396708690001,26690.200503300002,53324.97795336 2025-07-25,04:15:31.000,206,11053633,4565,0,1753416930,13163.309136659991,30842.060532870004,53325.05481168 2025-07-25,04:15:32.000,206,11053678,3645,0,1753416931,13163.160937839995,22538.291129820005,53324.956992 2025-07-25,04:15:33.000,206,11053627,4605,0,1753416932,13163.07336581,25767.504631949996,53324.98494048 2025-07-25,04:15:34.000,206,11053665,4605,0,1753416933,13162.95211223,35455.14513834,53324.90808216 2025-07-25,04:15:35.000,206,11053678,4325,0,1753416934,13162.810649719999,28996.760428859998,53324.89410792001 2025-07-25,04:15:36.000,206,11053616,4165,0,1753416935,13162.723077689989,28535.401919490003,53324.77532688001 2025-07-25,04:15:37.000,206,11053675,4685,0,1753416936,13162.608560419998,25767.420042390004,53324.74039128 2025-07-25,04:15:38.000,206,11053635,5125,0,1753416937,13162.520988390002,28535.317329929996,53324.74737840001 2025-07-25,04:15:39.000,206,11053607,4805,0,1753416938,13162.419943740002,31303.122978779997,53324.70545568001 2025-07-25,04:15:40.000,206,11053621,4725,0,1753416939,13162.312162779992,34532.34353004,53324.65654584001 2025-07-25,04:15:41.000,206,11053583,4805,0,1753416940,13162.197645510001,31303.031340090005,53324.59366176 2025-07-25,04:15:42.000,206,11053617,4165,0,1753416941,13162.11680979,28996.386824970003,53324.5727004 2025-07-25,04:15:43.000,206,11053675,4765,0,1753416942,13162.042710379996,28996.344530190006,53324.516803440005 2025-07-25,04:15:44.000,206,11053641,4685,0,1753416943,13161.94840203999,29918.948762850006,53324.45391936 2025-07-25,04:15:45.000,206,11053637,4885,0,1753416944,13161.88777524999,31764.136080779994,53324.38404816 2025-07-25,04:15:46.000,206,11053626,4565,0,1753416945,13161.84735738999,28534.823890829997,53324.40500952 2025-07-25,04:15:47.000,206,11053584,4125,0,1753416946,13161.779994289995,27612.19146165,53324.26526712 2025-07-25,04:15:48.000,206,11053611,4685,0,1753416947,13161.719367499994,29918.737288949997,53324.25828 2025-07-25,04:15:49.000,206,11053636,4485,0,1753416948,13161.699158569994,27612.149166870004,53324.230331520004 2025-07-25,04:15:50.000,206,11053648,4245,0,1753416949,13161.658740709994,31302.559048380004,53324.16046032 2025-07-25,04:15:51.000,206,11053605,4004,0,1753416950,13161.611586539999,27611.994086010003,53324.13949896 2025-07-25,04:15:52.000,206,11053637,4925,0,1753416951,13161.611586539999,30841.108900320003,53324.111550480004 2025-07-25,04:15:53.000,206,11053650,4485,0,1753416952,13161.591377609999,29457.146158289994,53324.09058912 2025-07-25,04:15:54.000,206,11053602,4245,0,1753416953,13161.530750819999,28995.7594524,53323.99975656 2025-07-25,04:15:55.000,206,11053683,4805,0,1753416954,13161.497069269994,29457.08976525,53323.90193688 2025-07-25,04:15:56.000,206,11053593,3924,0,1753416955,13161.470124029998,32686.20457956,53323.90892400001 2025-07-25,04:15:57.000,206,11053591,4605,0,1753416956,13161.463387719989,30379.616457480006,53323.88097552 2025-07-25,04:15:58.000,206,11053653,4765,0,1753416957,13161.436442479993,27611.71212081,53323.83905280001 2025-07-25,04:15:59.000,206,11053598,4805,0,1753416958,13161.409497239998,31763.558052120003,53323.81110432 2025-07-25,04:16:00.000,206,11053582,4405,0,1753416959,13161.369079379998,31302.171346229996,53323.8041172 2025-07-25,04:16:01.000,206,11053613,4245,0,1753416960,13161.389288309998,31763.473462559996,53323.71328464 2025-07-25,04:16:02.000,206,11053650,3405,0,1753416961,13161.342134140003,30840.80578773,53323.75520736 2025-07-25,04:16:03.000,206,11053642,4365,0,1753416962,13161.288243659998,25766.426115060007,53323.63642632 2025-07-25,04:16:04.000,206,11053669,4765,0,1753416963,13161.227616869997,28995.61142067,53323.5945036 2025-07-25,04:16:05.000,206,11053617,4045,0,1753416964,13161.261298420002,30840.80578773,53323.6643748 2025-07-25,04:16:06.000,206,11053685,4845,0,1753416965,13161.146781149997,30840.848082509998,53323.58751648 2025-07-25,04:16:07.000,206,11053623,4325,0,1753416966,13161.126572219997,28072.978991490003,53323.58751648 2025-07-25,04:16:08.000,206,11053569,4885,0,1753416967,13161.106363289997,32686.02835131,53323.559568000004 2025-07-25,04:16:09.000,206,11053567,4805,0,1753416968,13161.065945429997,28995.526831109994,53323.54559376 2025-07-25,04:16:10.000,206,11053581,4725,0,1753416969,13161.005318639996,31763.346578220007,53323.47572256 2025-07-25,04:16:11.000,206,11053556,4125,0,1753416970,13161.005318639996,31763.332479959994,53323.45476120001 2025-07-25,04:16:12.000,206,11053607,4805,0,1753416971,13160.978373400001,29918.081719859998,53323.44777408 2025-07-25,04:16:13.000,206,11053584,4245,0,1753416972,13160.971637089991,33608.590289190004,53323.412838480006 2025-07-25,04:16:14.000,206,11053547,4925,0,1753416973,13160.937955540001,28534.126026960002,53323.4198256 2025-07-25,04:16:15.000,206,11053606,3365,0,1753416974,13160.884065059996,28072.802763240004,53323.356941519996 2025-07-25,04:16:16.000,206,11053582,3885,0,1753416975,13160.83691089,27611.54294169,53323.36392864001 2025-07-25,04:16:17.000,206,11053577,4965,0,1753416976,13160.81670196,31763.290185179998,53323.342967280005 2025-07-25,04:16:18.000,206,11053630,3565,0,1753416977,13160.83691089,26688.917561640003,53323.30803168 2025-07-25,04:16:19.000,206,11053596,4365,0,1753416978,13160.863856129996,31302.016265369995,53323.32200592 2025-07-25,04:16:20.000,206,11053600,4405,0,1753416979,13160.83691089,29456.7725544,53323.32899304 2025-07-25,04:16:21.000,206,11053588,4645,0,1753416980,13160.843647199996,26227.580199660006,53323.33598016001 2025-07-25,04:16:22.000,206,11053579,5005,0,1753416981,13160.843647199996,27611.479499520006,53323.30104456 2025-07-25,04:16:23.000,206,11053564,3685,0,1753416982,13160.85711982,26227.530855749996,53323.32899304 2025-07-25,04:16:24.000,206,11053555,3924,0,1753416983,13160.87732875,33147.231779819995,53323.25213472 2025-07-25,04:16:25.000,206,11053582,4125,0,1753416984,13160.85711982,31301.995117979997,53323.23117336 2025-07-25,04:16:26.000,206,11053590,4325,0,1753416985,13160.890801369991,26227.48856097,53323.19623776001 2025-07-25,04:16:27.000,206,11053590,4365,0,1753416986,13160.91774661,29917.954835519995,53323.19623776001 2025-07-25,04:16:28.000,206,11053653,4725,0,1753416987,13160.904273989996,28533.970946100002,53323.210212 2025-07-25,04:16:29.000,206,11053566,4365,0,1753416988,13160.971637089991,32685.767533499995,53323.21719912001 2025-07-25,04:16:30.000,206,11053579,4765,0,1753416989,13160.964900779996,33608.364717029996,53323.13335368 2025-07-25,04:16:31.000,206,11053589,4685,0,1753416990,13160.937955540001,29917.89844248,53323.18226352 2025-07-25,04:16:32.000,206,11053599,4885,0,1753416991,13160.944691849996,30379.108920119994,53323.21719912001 2025-07-25,04:16:33.000,206,11053543,4165,0,1753416992,13160.937955540001,31762.994121719996,53323.16828928001 2025-07-25,04:16:34.000,206,11053585,3845,0,1753416993,13160.904273989996,28072.52079804,53323.1403408 2025-07-25,04:16:35.000,206,11053567,4965,0,1753416994,13160.884065059996,28533.81586524,53323.11937944001 2025-07-25,04:16:36.000,206,11053591,3804,0,1753416995,13160.863856129996,30840.263004720007,53323.1403408 2025-07-25,04:16:37.000,206,11053577,4085,0,1753416996,13160.823438269996,28533.724226549995,53323.11239232 2025-07-25,04:16:38.000,206,11053590,4645,0,1753416997,13160.79649303,32685.415076999998,53323.11239232 2025-07-25,04:16:39.000,206,11053586,4685,0,1753416998,13160.71565731,29456.201574870007,53323.15431504 2025-07-25,04:16:40.000,206,11053625,5125,0,1753416999,13160.67523945,27610.92261825,53323.18226352 2025-07-25,04:16:41.000,206,11053603,4765,0,1753417000,13160.61461266,30378.763512749996,53323.16828928001 2025-07-25,04:16:42.000,206,11053579,4125,0,1753417001,13160.601140039995,31301.367745409996,53323.18226352 2025-07-25,04:16:43.000,206,11053582,4405,0,1753417002,13160.54724955999,31301.33249976,53323.19623776001 2025-07-25,04:16:44.000,206,11053574,4605,0,1753417003,13160.520304319994,29917.341561210007,53323.16828928001 2025-07-25,04:16:45.000,206,11053528,4365,0,1753417004,13160.44620490999,28994.695033769996,53323.14732792001 2025-07-25,04:16:46.000,206,11053599,4645,0,1753417005,13160.399050739994,32223.802798949997,53323.09143096 2025-07-25,04:16:47.000,206,11053605,4845,0,1753417006,13160.372105499999,27149.373782370007,53323.13335368 2025-07-25,04:16:48.000,206,11053437,4685,0,1753417007,13160.331687639999,28071.970965900007,53323.11937944001 2025-07-25,04:16:49.000,206,11053416,4285,0,1753417008,13160.277797159993,26226.713156669997,53323.1403408 2025-07-25,04:16:50.000,206,11053536,4285,0,1753417009,13160.271060849998,29455.820921849998,53323.1054052 2025-07-25,04:16:51.000,206,11053571,4765,0,1753417010,13160.230642989998,29455.79977446,53323.09143096 2025-07-25,04:16:52.000,206,11053592,3444,0,1753417011,13160.250851919998,33607.50472317,53323.11239232 2025-07-25,04:16:53.000,206,11053645,4445,0,1753417012,13160.277797159993,31300.99414152,53323.056495360004 2025-07-25,04:16:54.000,206,11053683,4885,0,1753417013,13160.304742399989,22997.464408889995,53323.056495360004 2025-07-25,04:16:55.000,206,11053595,4565,0,1753417014,13160.345160259989,33146.160312060005,53323.035534 2025-07-25,04:16:56.000,206,11053624,4365,0,1753417015,13160.385578119989,29917.09484166,53323.02854688001 2025-07-25,04:16:57.000,206,11053663,4725,0,1753417016,13160.40578704999,34068.757495590005,53322.97963704001 2025-07-25,04:16:58.000,206,11053673,4925,0,1753417017,13160.432732289999,27610.534916100005,53322.93072720001 2025-07-25,04:16:59.000,206,11053597,4725,0,1753417018,13160.50683169999,28994.448314220004,53322.93072720001 2025-07-25,04:17:00.000,206,11053625,4965,0,1753417019,13160.580931109995,26687.895437789994,53322.91675296 2025-07-25,04:17:01.000,206,11053649,4525,0,1753417020,13160.601140039995,31762.246913940005,53322.87483024 2025-07-25,04:17:02.000,206,11053661,4965,0,1753417021,13160.64829420999,28533.160296150003,53322.87483024 2025-07-25,04:17:03.000,206,11053642,4285,0,1753417022,13160.69544838,32684.91458877,53322.79797192 2025-07-25,04:17:04.000,206,11053615,4765,0,1753417023,13160.74933885999,31762.31740524,53322.790984800005 2025-07-25,04:17:05.000,206,11053584,4045,0,1753417024,13160.76954778999,28533.237836579996,53322.83290752001 2025-07-25,04:17:06.000,206,11053601,4765,0,1753417025,13160.783020409996,25304.06662923,53322.81893328 2025-07-25,04:17:07.000,206,11053621,4805,0,1753417026,13160.80996564999,25765.39694208,53322.86085600001 2025-07-25,04:17:08.000,206,11053628,4645,0,1753417027,13160.81670196,32684.985080069993,53322.839894640005 2025-07-25,04:17:09.000,206,11053661,4605,0,1753417028,13160.843647199996,27610.59835827,53322.86085600001 2025-07-25,04:17:10.000,206,11053652,4365,0,1753417029,13160.843647199996,28071.963916769993,53322.81893328 2025-07-25,04:17:11.000,206,11053620,4205,0,1753417030,13160.83017457999,26688.00117474,53322.853868879996 2025-07-25,04:17:12.000,206,11053595,4165,0,1753417031,13160.78975671999,29917.158283829995,53322.853868879996 2025-07-25,04:17:13.000,206,11053636,4365,0,1753417032,13160.762811479995,25765.425138599996,53322.839894640005 2025-07-25,04:17:14.000,206,11053622,3405,0,1753417033,13160.72912992999,33146.258999879996,53322.86085600001 2025-07-25,04:17:15.000,206,11053646,4485,0,1753417034,13160.722393619995,30839.727270839998,53322.8957916 2025-07-25,04:17:16.000,206,11053640,4205,0,1753417035,13160.63482159,25303.953843149997,53322.87483024 2025-07-25,04:17:17.000,206,11053649,5005,0,1753417036,13160.58766741999,31762.211668289994,53322.86784312 2025-07-25,04:17:18.000,206,11053637,4845,0,1753417037,13160.52704062999,27610.386884370004,53322.86784312 2025-07-25,04:17:19.000,206,11053626,4365,0,1753417038,13160.47315015,28533.02636268,53322.8957916 2025-07-25,04:17:20.000,206,11053568,4205,0,1753417039,13160.42599597999,29916.883367760005,53322.81194616001 2025-07-25,04:17:21.000,206,11053472,4485,0,1753417040,13160.378841809994,27610.358687850006,53322.81893328 2025-07-25,04:17:22.000,206,11053607,5205,0,1753417041,13160.338423949994,27148.97198196,53322.81194616001 2025-07-25,04:17:23.000,206,11053627,4765,0,1753417042,13160.311478709998,31300.66988154,53322.73508784001 2025-07-25,04:17:24.000,206,11053634,4125,0,1753417043,13160.264324539989,31300.67693067,53322.78399768001 2025-07-25,04:17:25.000,206,11053598,4485,0,1753417044,13160.230642989998,27610.238852640003,53322.70713936 2025-07-25,04:17:26.000,206,11053621,4845,0,1753417045,13160.237379299993,29455.517809259996,53322.7560492 2025-07-25,04:17:27.000,206,11053657,4965,0,1753417046,13160.203697749988,29916.7987782,53322.686177999996 2025-07-25,04:17:28.000,206,11053687,4685,0,1753417047,13160.203697749988,25765.086780359998,53322.6512424 2025-07-25,04:17:29.000,206,11053668,4325,0,1753417048,13160.217170369993,30839.38186347,53322.61630680001 2025-07-25,04:17:30.000,206,11053647,4765,0,1753417049,13160.284533469989,24842.433203790002,53322.60233256 2025-07-25,04:17:31.000,206,11053620,4525,0,1753417050,13160.351896569999,28532.85718356,53322.56040984 2025-07-25,04:17:32.000,206,11053632,3765,0,1753417051,13160.365369189989,26687.68396389,53322.58835832 2025-07-25,04:17:33.000,206,11053639,4685,0,1753417052,13160.44620490999,27610.337540459994,53322.504512880005 2025-07-25,04:17:34.000,206,11053675,4605,0,1753417053,13160.44620490999,27610.379835240004,53322.54643560001 2025-07-25,04:17:35.000,206,11053612,4325,0,1753417054,13160.51356801,34068.67995516,53322.5115 2025-07-25,04:17:36.000,206,11053631,4725,0,1753417055,13160.59440373,29917.017301230007,53322.48355152 2025-07-25,04:17:37.000,206,11053649,4885,0,1753417056,13160.63482159,29455.7856762,53322.49053864 2025-07-25,04:17:38.000,206,11053619,4885,0,1753417057,13160.681975759995,24842.77156203,53322.47656440001 2025-07-25,04:17:39.000,206,11053663,4925,0,1753417058,13160.72912992999,28994.518805519998,53322.41368032 2025-07-25,04:17:40.000,206,11053606,3645,0,1753417059,13160.762811479995,31301.135124120003,53322.3717576 2025-07-25,04:17:41.000,206,11053658,4165,0,1753417060,13160.79649303,29917.27106991,53322.37874472001 2025-07-25,04:17:42.000,206,11053617,5165,0,1753417061,13160.80996564999,33607.82193402,53322.37874472001 2025-07-25,04:17:43.000,206,11053634,4045,0,1753417062,13160.823438269996,37759.653767070005,53322.3717576 2025-07-25,04:17:44.000,206,11053601,4885,0,1753417063,13160.85711982,25765.721202059998,53322.385731840004 2025-07-25,04:17:45.000,206,11053625,4885,0,1753417064,13160.843647199996,28072.36571718,53322.385731840004 2025-07-25,04:17:46.000,206,11053647,3924,0,1753417065,13160.87732875,25765.86923379,53322.37874472001 2025-07-25,04:17:47.000,206,11053616,3645,0,1753417066,13160.85711982,30840.319397760002,53322.350796239996 2025-07-25,04:17:48.000,206,11053477,4004,0,1753417067,13160.850383509991,27611.127043019995,53322.336822000005 2025-07-25,04:17:49.000,206,11053661,4805,0,1753417068,13160.863856129996,24382.005179579995,53322.31586064 2025-07-25,04:17:50.000,206,11053508,4565,0,1753417069,13160.83691089,28072.584240209995,53322.350796239996 2025-07-25,04:17:51.000,206,11053622,4365,0,1753417070,13160.80996564999,30840.453331230005,53322.34380912 2025-07-25,04:17:52.000,206,11053671,4165,0,1753417071,13160.78975671999,29917.799754659995,53322.36477048 2025-07-25,04:17:53.000,206,11053607,4925,0,1753417072,13160.823438269996,28072.633584120005,53322.36477048 2025-07-25,04:17:54.000,206,11053655,3965,0,1753417073,13160.843647199996,25304.88432831,53322.406693200006 2025-07-25,04:17:55.000,206,11053646,4445,0,1753417074,13160.85711982,27150.07164624,53322.30887352001 2025-07-25,04:17:56.000,206,11053636,4325,0,1753417075,13160.85711982,29918.004179430005,53322.3018864 2025-07-25,04:17:57.000,206,11053622,4525,0,1753417076,13160.870592439991,27611.479499520006,53322.34380912 2025-07-25,04:17:58.000,206,11053590,4325,0,1753417077,13160.89753768,30379.383836189998,53322.336822000005 2025-07-25,04:17:59.000,206,11053534,4805,0,1753417078,13160.924482919996,29918.124014639994,53322.3018864 2025-07-25,04:18:00.000,206,11053618,3525,0,1753417079,13160.985109709996,28072.880303669997,53322.24598944 2025-07-25,04:18:01.000,206,11053616,3605,0,1753417080,13160.978373400001,25766.285132460005,53322.30887352001 2025-07-25,04:18:02.000,206,11053619,5165,0,1753417081,13161.045736499997,28072.873254539998,53322.27393792 2025-07-25,04:18:03.000,206,11053654,4445,0,1753417082,13161.065945429997,26688.988052939996,53322.239002320006 2025-07-25,04:18:04.000,206,11053622,4365,0,1753417083,13161.099626980002,28995.533880240007,53322.28092504001 2025-07-25,04:18:05.000,206,11053633,5005,0,1753417084,13161.119835910002,29918.194505940002,53322.287912160005 2025-07-25,04:18:06.000,206,11053655,4685,0,1753417085,13161.146781149997,30379.489573140003,53322.25297656 2025-07-25,04:18:07.000,206,11053619,4725,0,1753417086,13161.234353179992,31302.13610058,53322.3018864 2025-07-25,04:18:08.000,206,11053460,4485,0,1753417087,13161.281507350002,32686.03540044,53322.25996368001 2025-07-25,04:18:09.000,206,11053643,4845,0,1753417088,13161.301716280002,27150.374758830003,53322.25996368001 2025-07-25,04:18:10.000,206,11053636,4605,0,1753417089,13161.362343069988,27150.332464050007,53322.22502808 2025-07-25,04:18:11.000,206,11053665,4725,0,1753417090,13161.389288309998,28072.986040620002,53322.17611824 2025-07-25,04:18:12.000,206,11053646,4645,0,1753417091,13161.429706169998,37299.20459547,53322.19009248001 2025-07-25,04:18:13.000,206,11053646,4405,0,1753417092,13161.476860339993,23459.859140369997,53322.20406672 2025-07-25,04:18:14.000,206,11053649,4725,0,1753417093,13161.510541889998,33147.35866416,53322.239002320006 2025-07-25,04:18:15.000,206,11053627,4805,0,1753417094,13161.571168679999,34531.342553580005,53322.239002320006 2025-07-25,04:18:16.000,206,11053608,4405,0,1753417095,13161.584641299989,26227.763477040004,53322.239002320006 2025-07-25,04:18:17.000,206,11053621,4805,0,1753417096,13161.598113919994,28073.035384529998,53322.239002320006 2025-07-25,04:18:18.000,206,11053642,4004,0,1753417097,13161.672213329999,28534.33045173,53322.24598944 2025-07-25,04:18:19.000,206,11053636,4245,0,1753417098,13161.72610380999,26227.855115729995,53322.27393792 2025-07-25,04:18:20.000,206,11053643,4925,0,1753417099,13161.739576429994,34070.167321589994,53322.27393792 2025-07-25,04:18:21.000,206,11053623,4765,0,1753417100,13161.75304905,31302.354623609994,53322.218040960004 2025-07-25,04:18:22.000,206,11053640,4485,0,1753417101,13161.779994289995,23460.077663400007,53322.24598944 2025-07-25,04:18:23.000,206,11053654,3605,0,1753417102,13161.80693952999,30841.066605540007,53322.24598944 2025-07-25,04:18:24.000,206,11053572,3525,0,1753417103,13161.82714845999,35454.256947960006,53322.25297656 2025-07-25,04:18:25.000,206,11053614,4285,0,1753417104,13161.87430263,28534.598318670003,53322.239002320006 2025-07-25,04:18:26.000,206,11053630,4525,0,1753417105,13161.8540937,28073.352595379998,53322.23201520001 2025-07-25,04:18:27.000,206,11053586,4285,0,1753417106,13161.87430263,30841.28512857,53322.28092504001 2025-07-25,04:18:28.000,206,11053546,4285,0,1753417107,13161.881038939995,32686.535888669998,53322.3018864 2025-07-25,04:18:29.000,206,11053552,4645,0,1753417108,13161.901247869995,26228.193473969994,53322.24598944 2025-07-25,04:18:30.000,206,11053623,4045,0,1753417109,13161.961874659995,27612.071626439996,53322.27393792 2025-07-25,04:18:31.000,206,11053421,5005,0,1753417110,13161.961874659995,26228.11593354,53322.34380912 2025-07-25,04:18:32.000,206,11053566,3725,0,1753417111,13161.99555621,31763.90345949,53322.32983488001 2025-07-25,04:18:33.000,206,11053635,4805,0,1753417112,13162.00902882999,26228.151179189997,53322.30887352001 2025-07-25,04:18:34.000,206,11053599,4765,0,1753417113,13162.042710379996,27150.762460979997,53322.336822000005 2025-07-25,04:18:35.000,206,11053583,3965,0,1753417114,13162.083128239996,32225.19147756,53322.39970608001 2025-07-25,04:18:36.000,206,11053597,5125,0,1753417115,13162.123546099996,25305.476455230004,53322.39271896 2025-07-25,04:18:37.000,206,11053575,4885,0,1753417116,13162.137018720001,29457.294190019995,53322.4416288 2025-07-25,04:18:38.000,206,11053557,3965,0,1753417117,13162.217854440001,29457.329435670006,53322.41368032 2025-07-25,04:18:39.000,206,11053610,4525,0,1753417118,13162.224590749996,27150.748362719998,53322.36477048 2025-07-25,04:18:40.000,206,11053605,4645,0,1753417119,13162.251535989992,29918.659748520004,53322.41368032 2025-07-25,04:18:41.000,206,11053600,4365,0,1753417120,13162.298690160002,28996.041417600005,53322.42066744 2025-07-25,04:18:42.000,206,11053591,4205,0,1753417121,13162.345844329997,28073.458332330003,53322.39271896 2025-07-25,04:18:43.000,206,11053554,4365,0,1753417122,13162.345844329997,32225.36770581,53322.43464168 2025-07-25,04:18:44.000,206,11053595,4885,0,1753417123,13162.426680049997,29918.793681990006,53322.406693200006 2025-07-25,04:18:45.000,206,11053614,4445,0,1753417124,13162.453625289992,28534.922578650003,53322.37874472001 2025-07-25,04:18:46.000,206,11053622,4365,0,1753417125,13162.480570530002,27151.04442618,53322.406693200006 2025-07-25,04:18:47.000,206,11053582,4525,0,1753417126,13162.588351489998,29918.984008500003,53322.44861592001 2025-07-25,04:18:48.000,206,11053594,4245,0,1753417127,13162.628769349998,31303.045438350004,53322.406693200006 2025-07-25,04:18:49.000,206,11053553,4925,0,1753417128,13162.682659829989,26228.60937264,53322.41368032 2025-07-25,04:18:50.000,206,11053586,4125,0,1753417129,13162.736550309994,31764.481488150006,53322.406693200006 2025-07-25,04:18:51.000,206,11053572,4365,0,1753417130,13162.803913409989,29919.35056326,53322.37874472001 2025-07-25,04:18:52.000,206,11053574,3725,0,1753417131,13162.891485439999,28535.507656439993,53322.406693200006 2025-07-25,04:18:53.000,206,11053596,4405,0,1753417132,13162.958848539995,30842.138073299997,53322.455603040005 2025-07-25,04:18:54.000,206,11053612,4325,0,1753417133,13163.03294795,27613.030308119996,53322.4416288 2025-07-25,04:18:55.000,206,11053558,4525,0,1753417134,13163.08683842999,31303.679860050004,53322.46957728 2025-07-25,04:18:56.000,206,11053648,4325,0,1753417135,13163.201355699995,28535.846014680006,53322.53246136 2025-07-25,04:18:57.000,206,11053584,3605,0,1753417136,13163.26871879999,30381.209560860007,53322.54643560001 2025-07-25,04:18:58.000,206,11053595,4925,0,1753417137,13163.29566404,27613.425059400004,53322.54643560001 2025-07-25,04:18:59.000,206,11053601,4725,0,1753417138,13163.403444999996,28536.127979879995,53322.56040984 2025-07-25,04:19:00.000,206,11053616,4485,0,1753417139,13163.517962270002,31304.06051307,53322.60931968 2025-07-25,04:19:01.000,206,11053606,4285,0,1753417140,13163.592061679992,28536.24076596,53322.60931968 2025-07-25,04:19:02.000,206,11053561,4765,0,1753417141,13163.713315259993,29458.901391659994,53322.721113600004 2025-07-25,04:19:03.000,206,11053608,4565,0,1753417142,13163.773942049993,27152.3414661,53322.8259204 2025-07-25,04:19:04.000,206,11053596,4445,0,1753417143,13163.868250389998,28536.40994508,53322.7560492 2025-07-25,04:19:05.000,206,11053575,4165,0,1753417144,13163.922140869989,30381.681852570007,53322.790984800005 2025-07-25,04:19:06.000,206,11053598,4405,0,1753417145,13164.002976589989,30843.08265672,53322.853868879996 2025-07-25,04:19:07.000,206,11053613,4885,0,1753417146,13164.056867069994,28997.888289659997,53322.853868879996 2025-07-25,04:19:08.000,206,11053649,4845,0,1753417147,13164.10402123999,26691.243774539995,53322.909765840006 2025-07-25,04:19:09.000,206,11053647,4965,0,1753417148,13164.16464802999,30843.174295410005,53322.92374008 2025-07-25,04:19:10.000,206,11053565,4645,0,1753417149,13164.22527481999,25307.27398338,53323.007585520005 2025-07-25,04:19:11.000,206,11053627,4805,0,1753417150,13164.25222006,27152.602283910004,53322.97264992 2025-07-25,04:19:12.000,206,11053608,3485,0,1753417151,13164.279165299995,29459.246799030007,53323.007585520005 2025-07-25,04:19:13.000,206,11053594,4685,0,1753417152,13164.31284685,27613.974891539998,53323.09143096 2025-07-25,04:19:14.000,206,11053601,4685,0,1753417153,13164.319583159995,35917.77954023999,53323.14732792001 2025-07-25,04:19:15.000,206,11053610,3485,0,1753417154,13164.299374229995,29920.541866230007,53323.08444384 2025-07-25,04:19:16.000,206,11053607,4685,0,1753417155,13164.360001019995,28536.607320719995,53323.15431504 2025-07-25,04:19:17.000,206,11053596,4365,0,1753417156,13164.35326471,31765.863117629997,53323.189250639996 2025-07-25,04:19:18.000,206,11053620,4285,0,1753417157,13164.34652839999,28536.508632900004,53323.245147600006 2025-07-25,04:19:19.000,206,11053606,4605,0,1753417158,13164.35326471,31765.715085899996,53323.27309608 2025-07-25,04:19:20.000,206,11053678,4525,0,1753417159,13164.360001019995,29920.386785370007,53323.27309608 2025-07-25,04:19:21.000,206,11053687,4685,0,1753417160,13164.36673732999,34994.93563716,53323.30803168 2025-07-25,04:19:22.000,206,11053670,3645,0,1753417161,13164.400418879995,34994.829900209996,53323.3499544 2025-07-25,04:19:23.000,206,11053641,4805,0,1753417162,13164.400418879995,28536.283060739996,53323.30104456 2025-07-25,04:19:24.000,206,11053562,4485,0,1753417163,13164.40715518999,29920.168262339997,53323.3499544 2025-07-25,04:19:25.000,206,11053653,4805,0,1753417164,13164.42736411999,31765.411973309994,53323.32899304 2025-07-25,04:19:26.000,206,11053643,4725,0,1753417165,13164.43410043,31765.35558027,53323.36392864001 2025-07-25,04:19:27.000,206,11053654,4365,0,1753417166,13164.44757304999,26690.771482829994,53323.3499544 2025-07-25,04:19:28.000,206,11053644,4365,0,1753417167,13164.481254599996,31765.278039840006,53323.3499544 2025-07-25,04:19:29.000,206,11053614,4205,0,1753417168,13164.501463529996,29919.949739310003,53323.42681272 2025-07-25,04:19:30.000,206,11053637,4765,0,1753417169,13164.568826629991,27613.347518969997,53323.356941519996 2025-07-25,04:19:31.000,206,11053599,4845,0,1753417170,13164.562090319996,26690.6939424,53323.37790288 2025-07-25,04:19:32.000,206,11053675,4965,0,1753417171,13164.595771870001,28997.282064479994,53323.356941519996 2025-07-25,04:19:33.000,206,11053589,3804,0,1753417172,13164.636189730001,28997.3807523,53323.39886424 2025-07-25,04:19:34.000,206,11053609,3924,0,1753417173,13164.663134969996,27613.432108530003,53323.461748320005 2025-07-25,04:19:35.000,206,11053639,3965,0,1753417174,13164.663134969996,28074.804716159997,53323.45476120001 2025-07-25,04:19:36.000,206,11053492,4325,0,1753417175,13164.703552829997,26690.87721978,53323.50367104001 2025-07-25,04:19:37.000,206,11053511,4765,0,1753417176,13164.743970689997,26229.57510345,53323.461748320005 2025-07-25,04:19:38.000,206,11053668,3685,0,1753417177,13164.750706999992,29920.175311469997,53323.47572256 2025-07-25,04:19:39.000,206,11053649,4245,0,1753417178,13164.831542719992,28536.212569440002,53323.51764528 2025-07-25,04:19:40.000,206,11053637,3804,0,1753417179,13164.824806409997,30842.864133690004,53323.559568000004 2025-07-25,04:19:41.000,206,11053643,4725,0,1753417180,13164.871960579992,30381.646606919996,53323.5945036 2025-07-25,04:19:42.000,206,11053609,5125,0,1753417181,13164.912378439993,31765.602299820006,53323.678349040005 2025-07-25,04:19:43.000,206,11053649,4965,0,1753417182,13164.959532610002,28536.459288989994,53323.6643748 2025-07-25,04:19:44.000,206,11053649,4965,0,1753417183,13165.026895709998,28075.121927009997,53323.67136192001 2025-07-25,04:19:45.000,206,11053651,4805,0,1753417184,13165.047104639998,31304.469362610005,53323.63642632 2025-07-25,04:19:46.000,206,11053597,4925,0,1753417185,13165.107731429998,31765.82082285,53323.65040056001 2025-07-25,04:19:47.000,206,11053636,4405,0,1753417186,13165.154885599994,31304.575099559996,53323.6643748 2025-07-25,04:19:48.000,206,11053571,4885,0,1753417187,13165.208776079999,28075.340450040007,53323.734246 2025-07-25,04:19:49.000,206,11053655,4725,0,1753417188,13165.235721319994,30381.977916029995,53323.78315584 2025-07-25,04:19:50.000,206,11053682,3485,0,1753417189,13165.289611799999,27152.729168250007,53323.81110432 2025-07-25,04:19:51.000,206,11053677,4805,0,1753417190,13165.34350227999,29920.682848829994,53323.846039920005 2025-07-25,04:19:52.000,206,11053592,3685,0,1753417191,13165.41086538,25768.766426219998,53323.8041172 2025-07-25,04:19:53.000,206,11053655,4765,0,1753417192,13165.43107431,28998.015174,53323.8739884 2025-07-25,04:19:54.000,206,11053642,4485,0,1753417193,13165.51191003,33611.22666381,53323.8739884 2025-07-25,04:19:55.000,206,11053650,4365,0,1753417194,13165.55232789,30843.329376270005,53323.90193688 2025-07-25,04:19:56.000,206,11053599,4845,0,1753417195,13165.599482059995,30843.39281844,53323.92988536 2025-07-25,04:19:57.000,206,11053666,4645,0,1753417196,13165.65337254,28075.495530900007,53323.95783384001 2025-07-25,04:19:58.000,206,11053662,3405,0,1753417197,13165.67358147,29459.31729033,53323.9787952 2025-07-25,04:19:59.000,206,11053631,4965,0,1753417198,13165.767889809991,27614.031284580007,53324.02770504 2025-07-25,04:20:00.000,206,11053627,4165,0,1753417199,13165.781362429996,33611.16322164,53324.03469216001 2025-07-25,04:20:01.000,206,11053586,4725,0,1753417200,13165.835252910001,29459.218602509995,53324.03469216001 2025-07-25,04:20:02.000,206,11053681,3924,0,1753417201,13165.848725529991,30843.06855846,53324.1185376 2025-07-25,04:20:03.000,206,11053667,3885,0,1753417202,13165.848725529991,28997.824847490003,53324.12552472001 2025-07-25,04:20:04.000,206,11053620,4445,0,1753417203,13165.889143389992,31765.630496340003,53324.19539592 2025-07-25,04:20:05.000,206,11053640,3645,0,1753417204,13165.875670770001,29459.00007948,53324.27225424001 2025-07-25,04:20:06.000,206,11053626,4365,0,1753417205,13165.916088630001,30381.61136127,53324.279241360004 2025-07-25,04:20:07.000,206,11053601,4685,0,1753417206,13165.949770179992,32688.171286829995,53324.30718984 2025-07-25,04:20:08.000,206,11053653,4805,0,1753417207,13165.956506490002,27613.657680689998,53324.300202720005 2025-07-25,04:20:09.000,206,11053634,4405,0,1753417208,13165.949770179992,30381.505624319994,53324.30718984 2025-07-25,04:20:10.000,206,11053623,4725,0,1753417209,13165.976715420002,29458.85204775,53324.32116408001 2025-07-25,04:20:11.000,206,11053492,4245,0,1753417210,13165.929561249992,31304.04641481,53324.418983760006 2025-07-25,04:20:12.000,206,11053503,5085,0,1753417211,13165.936297560002,25306.872182969993,53324.42597088 2025-07-25,04:20:13.000,206,11053642,4445,0,1753417212,13165.922824939997,27613.48850157,53324.398022400004 2025-07-25,04:20:14.000,206,11053662,4365,0,1753417213,13165.902616009997,30381.463329539998,53324.42597088 2025-07-25,04:20:15.000,206,11053677,4845,0,1753417214,13165.922824939997,30381.406936500003,53324.45391936 2025-07-25,04:20:16.000,206,11053614,4325,0,1753417215,13165.916088630001,25768.26593799,53324.48885496001 2025-07-25,04:20:17.000,206,11053582,4325,0,1753417216,13165.895879700001,29458.753359930008,53324.5028292 2025-07-25,04:20:18.000,206,11053651,4685,0,1753417217,13165.882407079996,26690.84902326,53324.5028292 2025-07-25,04:20:19.000,206,11053667,4805,0,1753417218,13165.855461840001,26229.58215258,53324.57968752001 2025-07-25,04:20:20.000,206,11053680,4485,0,1753417219,13165.848725529991,28997.54993142,53324.53077768 2025-07-25,04:20:21.000,206,11053636,4045,0,1753417220,13165.868934459992,23923.015177890004,53324.565713280004 2025-07-25,04:20:23.000,206,11053641,4725,0,1753417222,13165.895879700001,26691.067546289996,53324.62859736001 2025-07-25,04:20:24.000,206,11053627,4725,0,1753417223,13165.922824939997,32688.340465949994,53324.60064888 2025-07-25,04:20:25.000,206,11053661,4765,0,1753417224,13166.003660659997,27152.49654696,53324.62161024 2025-07-25,04:20:26.000,206,11053653,4845,0,1753417225,13166.010396969992,29920.506620579996,53324.64955872 2025-07-25,04:20:27.000,206,11053666,4365,0,1753417226,13166.044078519997,30381.91447386,53324.684494320005 2025-07-25,04:20:28.000,206,11053637,4925,0,1753417227,13166.091232689992,31766.039345879995,53324.684494320005 2025-07-25,04:20:29.000,206,11053625,4805,0,1753417228,13166.124914239997,25768.872163170003,53324.733404160004 2025-07-25,04:20:30.000,206,11053649,4605,0,1753417229,13166.185541029998,28998.31828659,53324.71942992 2025-07-25,04:20:31.000,206,11053648,4485,0,1753417230,13166.232695199993,34995.633501029995,53324.71942992 2025-07-25,04:20:32.000,206,11053619,4805,0,1753417231,13166.246167819998,32227.848999570007,53324.76135264 2025-07-25,04:20:33.000,206,11053668,4405,0,1753417232,13166.279849369988,32689.23570546,53324.78930112 2025-07-25,04:20:34.000,206,11053648,4405,0,1753417233,13166.380894019989,26230.815750330003,53324.89410792001 2025-07-25,04:20:35.000,206,11053630,4525,0,1753417234,13166.434784499994,28998.854020469997,53324.86615944 2025-07-25,04:20:36.000,206,11053677,4885,0,1753417235,13166.454993429994,34534.874167710004,53324.922056400006 2025-07-25,04:20:37.000,206,11053635,4845,0,1753417236,13166.488674979999,28999.044346979994,53324.89410792001 2025-07-25,04:20:38.000,206,11053593,4645,0,1753417237,13166.54256545999,32689.792586730007,53324.970966240006 2025-07-25,04:20:39.000,206,11053585,4765,0,1753417238,13166.556038079994,28076.609293440008,53325.01288896001 2025-07-25,04:20:40.000,206,11053607,4605,0,1753417239,13166.60992856,29460.656625029995,53324.98494048 2025-07-25,04:20:41.000,206,11053631,4805,0,1753417240,13166.65034642,28076.750276039995,53325.12468288 2025-07-25,04:20:42.000,206,11053615,4725,0,1753417241,13166.697500589995,31306.168202939996,53325.12468288 2025-07-25,04:20:43.000,206,11053597,4965,0,1753417242,13166.68402796999,26692.914418350003,53325.089747280006 2025-07-25,04:20:44.000,206,11053595,4845,0,1753417243,13166.66381903999,26692.949664,53325.1666056 2025-07-25,04:20:45.000,206,11053591,4805,0,1753417244,13166.71097321,27154.308173369995,53325.20852832001 2025-07-25,04:20:46.000,206,11053623,4685,0,1753417245,13166.697500589995,28538.277964530003,53325.22250256 2025-07-25,04:20:47.000,206,11053583,4605,0,1753417246,13166.70423689999,30383.648559840003,53325.21551544 2025-07-25,04:20:48.000,206,11053596,4485,0,1753417247,13166.75139107,23002.300112070006,53325.29936088001 2025-07-25,04:20:49.000,206,11053615,4805,0,1753417248,13166.778336309995,33151.602240420005,53325.27839952001 2025-07-25,04:20:50.000,206,11053594,4085,0,1753417249,13166.85243572,33151.595191290005,53325.33429648 2025-07-25,04:20:51.000,206,11053575,4965,0,1753417250,13166.85243572,27154.216534680003,53325.33429648 2025-07-25,04:20:52.000,206,11053605,4725,0,1753417251,13166.899589889996,29460.861049800005,53325.355257840005 2025-07-25,04:20:53.000,206,11053640,4325,0,1753417252,13166.940007749996,29460.818755019995,53325.41814192001 2025-07-25,04:20:54.000,206,11053631,4885,0,1753417253,13166.946744059991,27154.160141639994,53325.32730936001 2025-07-25,04:20:55.000,206,11053662,4325,0,1753417254,13167.007370849991,30383.35954551,53325.4111548 2025-07-25,04:20:56.000,206,11053635,4845,0,1753417255,13167.067997639992,27615.356521020003,53325.4111548 2025-07-25,04:20:57.000,206,11053675,5125,0,1753417256,13167.067997639992,30383.310201600005,53325.34827072001 2025-07-25,04:20:58.000,206,11053636,4525,0,1753417257,13167.121888119997,28999.30516479,53325.425129040006 2025-07-25,04:20:59.000,206,11053641,4765,0,1753417258,13167.135360740001,29460.60023199,53325.43910328 2025-07-25,04:21:00.000,206,11053644,4285,0,1753417259,13167.155569670002,31767.237697980003,53325.37621920001 2025-07-25,04:21:01.000,206,11053633,4685,0,1753417260,13167.236405390002,27153.91342209,53325.43211616 2025-07-25,04:21:02.000,206,11053636,4365,0,1753417261,13167.256614320002,31305.886237740007,53325.48801312 2025-07-25,04:21:03.000,206,11053667,4245,0,1753417262,13167.256614320002,30383.225612039998,53325.44609040001 2025-07-25,04:21:04.000,206,11053681,4605,0,1753417263,13167.243141699997,34535.20547682,53325.48801312 2025-07-25,04:21:05.000,206,11053664,4125,0,1753417264,13167.270086939992,31767.216550590005,53325.481026 2025-07-25,04:21:06.000,206,11053479,4805,0,1753417265,13167.303768489997,26692.583109240004,53325.59980704 2025-07-25,04:21:07.000,206,11053653,4885,0,1753417266,13167.283559559997,30844.555924889995,53325.63474264001 2025-07-25,04:21:08.000,206,11053648,4285,0,1753417267,13167.256614320002,29460.59318286,53325.522948720005 2025-07-25,04:21:09.000,206,11053663,4685,0,1753417268,13167.276823250002,29921.958741359995,53325.5508972 2025-07-25,04:21:10.000,206,11053651,4805,0,1753417269,13167.263350629997,27153.962765999997,53325.50897448 2025-07-25,04:21:11.000,206,11053602,4645,0,1753417270,13167.222932769997,28999.269919140002,53325.49500024001 2025-07-25,04:21:12.000,206,11053621,4845,0,1753417271,13167.243141699997,26231.259845520006,53325.49500024001 2025-07-25,04:21:13.000,206,11053652,3605,0,1753417272,13167.189251219992,28999.213526100008,53325.55788432 2025-07-25,04:21:14.000,206,11053665,4765,0,1753417273,13167.169042289992,27615.271931459996,53325.61378128001 2025-07-25,04:21:15.000,206,11053645,4765,0,1753417274,13167.175778600002,28076.574047789996,53325.592819920006 2025-07-25,04:21:16.000,206,11053616,4405,0,1753417275,13167.155569670002,30383.141022480006,53325.50897448 2025-07-25,04:21:17.000,206,11053669,4805,0,1753417276,13167.142097049997,24847.198415670005,53325.5508972 2025-07-25,04:21:18.000,206,11053660,4645,0,1753417277,13167.128624429992,31305.717058619994,53325.54391008001 2025-07-25,04:21:19.000,206,11053632,4205,0,1753417278,13167.108415499992,28537.714034129996,53325.571858560004 2025-07-25,04:21:20.000,206,11053634,4405,0,1753417279,13167.135360740001,28998.96680655,53325.54391008001 2025-07-25,04:21:21.000,206,11053547,4885,0,1753417280,13167.142097049997,33150.92552393999,53325.52993584 2025-07-25,04:21:22.000,206,11053579,4845,0,1753417281,13167.128624429992,28998.938610030003,53325.56487144001 2025-07-25,04:21:24.000,206,11053682,4245,0,1753417283,13167.121888119997,27153.560965590004,53325.50198736 2025-07-25,04:21:25.000,206,11053646,4405,0,1753417284,13167.162305979997,31766.80065192,53325.620768400004 2025-07-25,04:21:26.000,206,11053632,4365,0,1753417285,13167.128624429992,26692.195407089996,53325.49500024001 2025-07-25,04:21:27.000,206,11053618,4405,0,1753417286,13167.169042289992,27153.504572549995,53325.60679416 2025-07-25,04:21:28.000,206,11053662,4365,0,1753417287,13167.162305979997,24846.874155690006,53325.592819920006 2025-07-25,04:21:29.000,206,11053646,4365,0,1753417288,13167.162305979997,31305.449191680003,53325.592819920006 2025-07-25,04:21:30.000,206,11053637,5085,0,1753417289,13167.135360740001,32689.440130229996,53325.56487144001 2025-07-25,04:21:31.000,206,11053667,4805,0,1753417290,13167.121888119997,23001.616346459996,53325.56487144001 2025-07-25,04:21:32.000,206,11053656,4445,0,1753417291,13167.135360740001,32689.531768920002,53325.56487144001 2025-07-25,04:21:33.000,206,11053619,4805,0,1753417292,13167.094942880001,28076.35552476,53325.474038880006 2025-07-25,04:21:34.000,206,11053659,3845,0,1753417293,13167.081470259996,26692.336389689997,53325.5508972 2025-07-25,04:21:35.000,206,11053630,4445,0,1753417294,13167.088206569992,23001.764378189997,53325.54391008001 2025-07-25,04:21:36.000,206,11053654,4645,0,1753417295,13167.081470259996,28076.39077041,53325.5508972 2025-07-25,04:21:37.000,206,11053668,4485,0,1753417296,13167.121888119997,30844.379696639997,53325.571858560004 2025-07-25,04:21:38.000,206,11053607,4925,0,1753417297,13167.108415499992,31766.990978429996,53325.53692296 2025-07-25,04:21:39.000,206,11053631,4845,0,1753417298,13167.108415499992,27615.08160495,53325.53692296 2025-07-25,04:21:40.000,206,11053655,4805,0,1753417299,13167.108415499992,33151.03126089,53325.53692296 2025-07-25,04:21:41.000,206,11053669,4685,0,1753417300,13167.142097049997,28999.058445240007,53325.55788432 2025-07-25,04:21:42.000,206,11053612,4205,0,1753417301,13167.135360740001,34996.30316838001,53325.52993584 2025-07-25,04:21:43.000,206,11053658,4285,0,1753417302,13167.115151810001,29921.74021833,53325.48801312 2025-07-25,04:21:44.000,206,11053642,3444,0,1753417303,13167.155569670002,34535.00105205001,53325.48801312 2025-07-25,04:21:45.000,206,11053636,4285,0,1753417304,13167.155569670002,30383.05643292,53325.522948720005 2025-07-25,04:21:46.000,206,11053680,4445,0,1753417305,13167.135360740001,34073.7412305,53325.51596160001 2025-07-25,04:21:47.000,206,11053663,4965,0,1753417306,13167.115151810001,31767.09671538,53325.474038880006 2025-07-25,04:21:48.000,206,11053645,5044,0,1753417307,13167.121888119997,30383.141022480006,53325.53692296 2025-07-25,04:21:49.000,206,11053659,4965,0,1753417308,13167.142097049997,28537.784525430005,53325.57884568 2025-07-25,04:21:50.000,206,11053617,4965,0,1753417309,13167.121888119997,33612.375671999995,53325.522948720005 2025-07-25,04:21:51.000,206,11053635,4765,0,1753417310,13167.074733950001,28076.447163449993,53325.5508972 2025-07-25,04:21:52.000,206,11053596,4205,0,1753417311,13167.020843469996,27615.095703209998,53325.571858560004 2025-07-25,04:21:53.000,206,11053645,4725,0,1753417312,13167.020843469996,30844.436089680006,53325.58583280001 2025-07-25,04:21:54.000,206,11053632,4445,0,1753417313,13166.9736893,30383.05643292,53325.54391008001 2025-07-25,04:21:55.000,206,11053629,4605,0,1753417314,13166.940007749996,30844.429040550007,53325.59980704 2025-07-25,04:21:56.000,206,11053682,4285,0,1753417315,13166.85243572,31305.759353400004,53325.592819920006 2025-07-25,04:21:57.000,206,11053639,4885,0,1753417316,13166.83222679,26231.14705944,53325.641729760006 2025-07-25,04:21:58.000,206,11053669,4845,0,1753417317,13166.75139107,29921.768414849997,53325.61378128001 2025-07-25,04:21:59.000,206,11053643,4805,0,1753417318,13166.74465475999,28076.510605620002,53325.58583280001 2025-07-25,04:22:00.000,206,11053687,4685,0,1753417319,13166.68402796999,31305.780500790002,53325.641729760006 2025-07-25,04:22:01.000,206,11053609,4725,0,1753417320,13166.67055535,28999.199427839994,53325.58583280001 2025-07-25,04:22:02.000,206,11053673,4965,0,1753417321,13166.64361010999,26692.561961850006,53325.62775552 2025-07-25,04:22:03.000,206,11053630,4325,0,1753417322,13166.60992856,33151.122899580005,53325.571858560004 2025-07-25,04:22:04.000,206,11053670,4525,0,1753417323,13166.63013749,24847.177268280007,53325.620768400004 2025-07-25,04:22:05.000,206,11053638,4285,0,1753417324,13166.60992856,27615.173243640005,53325.51596160001 2025-07-25,04:22:06.000,206,11053609,4885,0,1753417325,13166.657082729995,30844.50658098,53325.56487144001 2025-07-25,04:22:07.000,206,11053653,5005,0,1753417326,13166.636873799995,30383.176268130002,53325.53692296 2025-07-25,04:22:08.000,206,11053638,4485,0,1753417327,13166.66381903999,30844.541826629997,53325.592819920006 2025-07-25,04:22:09.000,206,11053668,4205,0,1753417328,13166.68402796999,28999.241722620005,53325.59980704 2025-07-25,04:22:10.000,206,11053654,4445,0,1753417329,13166.717709519995,28076.630440830006,53325.55788432 2025-07-25,04:22:11.000,206,11053660,4325,0,1753417330,13166.758127379995,28999.375656090007,53325.60679416 2025-07-25,04:22:12.000,206,11053631,4685,0,1753417331,13166.758127379995,24386.072527590004,53325.52993584 2025-07-25,04:22:13.000,206,11053687,4845,0,1753417332,13166.79180893,29922.134969609993,53325.56487144001 2025-07-25,04:22:14.000,206,11053638,4445,0,1753417333,13166.76486368999,28538.15812932,53325.5508972 2025-07-25,04:22:15.000,206,11053619,5085,0,1753417334,13166.76486368999,28999.558933470005,53325.55788432 2025-07-25,04:22:16.000,206,11053670,4365,0,1753417335,13166.778336309995,34996.88824617,53325.55788432 2025-07-25,04:22:17.000,206,11053683,4885,0,1753417336,13166.778336309995,28538.263866270005,53325.61378128001 2025-07-25,04:22:18.000,206,11053654,4525,0,1753417337,13166.76486368999,23924.9677869,53325.571858560004 2025-07-25,04:22:19.000,206,11053664,4445,0,1753417338,13166.737918449995,31306.365578580007,53325.522948720005 2025-07-25,04:22:20.000,206,11053639,4685,0,1753417339,13166.737918449995,28999.735161720004,53325.53692296 2025-07-25,04:22:21.000,206,11053630,4365,0,1753417340,13166.70423689999,24847.776444329997,53325.55788432 2025-07-25,04:22:22.000,206,11053646,4325,0,1753417341,13166.69076428,29461.107769349997,53325.56487144001 2025-07-25,04:22:23.000,206,11053614,3485,0,1753417342,13166.66381903999,27615.828812730004,53325.57884568 2025-07-25,04:22:25.000,206,11053500,4525,0,1753417344,13166.717709519995,27154.505549010006,53325.61378128001 2025-07-25,04:22:26.000,206,11053627,4685,0,1753417345,13166.73118214,30845.183297459997,53325.641729760006 2025-07-25,04:22:27.000,206,11053657,4765,0,1753417346,13166.74465475999,28077.257813400007,53325.641729760006 2025-07-25,04:22:28.000,206,11053650,4285,0,1753417347,13166.7716,26231.985905909998,53325.66967824 2025-07-25,04:22:29.000,206,11053530,4285,0,1753417348,13166.79180893,31306.746231600002,53325.59980704 2025-07-25,04:22:30.000,206,11053607,5044,0,1753417349,13166.85243572,30845.46526266,53325.70461384 2025-07-25,04:22:31.000,206,11053565,4605,0,1753417350,13166.85243572,31768.189330530004,53325.655704 2025-07-25,04:22:32.000,206,11053590,4365,0,1753417351,13166.90632619999,30384.226588499994,53325.655704 2025-07-25,04:22:33.000,206,11053589,5005,0,1753417352,13166.987161919991,26693.612282219998,53325.71160096001 2025-07-25,04:22:34.000,206,11053598,4125,0,1753417353,13166.9736893,28538.94058275,53325.71858808 2025-07-25,04:22:35.000,206,11053535,4765,0,1753417354,13167.007370849991,25771.036246079995,53325.70461384 2025-07-25,04:22:36.000,206,11053563,4685,0,1753417355,13167.081470259996,28077.723055979994,53325.71160096001 2025-07-25,04:22:37.000,206,11053595,4845,0,1753417356,13167.142097049997,26232.408853710003,53325.76749792 2025-07-25,04:22:38.000,206,11053565,4965,0,1753417357,13167.155569670002,34075.14400737001,53325.73256232001 2025-07-25,04:22:39.000,206,11053648,4445,0,1753417358,13167.229669079992,34075.21449867,53325.71160096001 2025-07-25,04:22:40.000,206,11053597,4765,0,1753417359,13167.283559559997,34075.151056500006,53325.7954464 2025-07-25,04:22:41.000,206,11053620,4365,0,1753417360,13167.350922659993,32691.16011795,53325.80243352001 2025-07-25,04:22:42.000,206,11053610,4445,0,1753417361,13167.418285760003,23925.78548598,53325.82339488 2025-07-25,04:22:43.000,206,11053574,4445,0,1753417362,13167.478912549988,33613.848940170006,53325.83736912 2025-07-25,04:22:44.000,206,11053543,4845,0,1753417363,13167.539539339989,29000.40482907,53325.87230472 2025-07-25,04:22:45.000,206,11053624,4365,0,1753417364,13167.586693509998,29000.4118782,53325.84435624 2025-07-25,04:22:46.000,206,11053631,4885,0,1753417365,13167.667529229999,31307.09163897,53325.91422744 2025-07-25,04:22:47.000,206,11053612,4445,0,1753417366,13167.714683399994,29461.72809279,53325.90025320001 2025-07-25,04:22:48.000,206,11053628,4205,0,1753417367,13167.78204649999,28539.074516220004,53325.977111520006 2025-07-25,04:22:49.000,206,11053607,4685,0,1753417368,13167.78204649999,33152.43403776,53325.96313728 2025-07-25,04:22:50.000,206,11053580,4565,0,1753417369,13167.78204649999,30845.76837525,53326.0399956 2025-07-25,04:22:51.000,206,11053625,4925,0,1753417370,13167.76183756999,29461.791534959993,53326.0399956 2025-07-25,04:22:52.000,206,11053599,4885,0,1753417371,13167.76857388,27616.51962747,53326.01903424001 2025-07-25,04:22:53.000,206,11053582,4645,0,1753417372,13167.82920067,32691.272904030004,53326.08890544001 2025-07-25,04:22:54.000,206,11053585,4765,0,1753417373,13167.80899174,32229.970787700004,53326.03300848 2025-07-25,04:22:55.000,206,11053575,4725,0,1753417374,13167.80225542999,28539.356481420007,53326.095892560006 2025-07-25,04:22:56.000,206,11053634,4325,0,1753417375,13167.734892329994,28078.13895465,53326.06794408001 2025-07-25,04:22:57.000,206,11053651,4805,0,1753417376,13167.714683399994,28539.567955320003,53326.144802400006 2025-07-25,04:22:58.000,206,11053639,4845,0,1753417377,13167.70121077999,27616.97782092,53326.144802400006 2025-07-25,04:22:59.000,206,11053658,4445,0,1753417378,13167.694474469994,29923.756269510006,53326.11685392001 2025-07-25,04:23:00.000,206,11053621,4805,0,1753417379,13167.68100184999,30385.213466700006,53326.13781528001 2025-07-25,04:23:01.000,206,11053632,4445,0,1753417380,13167.72141970999,29462.581037519994,53326.20069936 2025-07-25,04:23:02.000,206,11053655,4725,0,1753417381,13167.74162863999,27155.978817180003,53326.15877664 2025-07-25,04:23:03.000,206,11053644,4405,0,1753417382,13167.775310189994,32692.12584876,53326.16576376001 2025-07-25,04:23:04.000,206,11053659,5005,0,1753417383,13167.76183756999,30385.629365369998,53326.193712240005 2025-07-25,04:23:05.000,206,11053663,4965,0,1753417384,13167.82920067,33615.04729227,53326.15877664 2025-07-25,04:23:06.000,206,11053625,4965,0,1753417385,13167.876354839995,27617.61929175,53326.193712240005 2025-07-25,04:23:07.000,206,11053545,4845,0,1753417386,13167.90330007999,30385.742151450002,53326.20768648 2025-07-25,04:23:08.000,206,11053639,4965,0,1753417387,13167.977399489995,26233.71999189,53326.23563496001 2025-07-25,04:23:09.000,206,11053603,4845,0,1753417388,13168.098653069996,29001.84285159,53326.23563496001 2025-07-25,04:23:10.000,206,11053633,4605,0,1753417389,13168.17275248,31308.571956269996,53326.263583440006 2025-07-25,04:23:11.000,206,11053635,4725,0,1753417390,13168.246851889991,36383.430969780005,53326.312493280006 2025-07-25,04:23:12.000,206,11053637,4805,0,1753417391,13168.314214990001,29463.33529443,53326.291531920004 2025-07-25,04:23:13.000,206,11053682,4485,0,1753417392,13168.361369159997,29002.040227229998,53326.29851904 2025-07-25,04:23:14.000,206,11053692,4525,0,1753417393,13168.421995949997,31308.790479300005,53326.242622080004 2025-07-25,04:23:15.000,206,11053685,4045,0,1753417394,13168.455677500002,24850.060362450007,53326.36839024 2025-07-25,04:23:16.000,206,11053654,4365,0,1753417395,13168.482622739997,25772.770332059998,53326.32646752 2025-07-25,04:23:17.000,206,11053694,4565,0,1753417396,13168.536513220002,27156.874056689994,53326.39633872 2025-07-25,04:23:18.000,206,11053647,4925,0,1753417397,13168.630821559993,30386.348376630005,53326.42428720001 2025-07-25,04:23:19.000,206,11053657,4245,0,1753417398,13168.644294179998,33154.38664677,53326.431274320006 2025-07-25,04:23:20.000,206,11053499,4765,0,1753417399,13168.677975729988,32231.733070200004,53326.43826144 2025-07-25,04:23:21.000,206,11053608,4565,0,1753417400,13168.698184659988,34999.813635119994,53326.44524856 2025-07-25,04:23:22.000,206,11053636,3525,0,1753417401,13168.711657279993,28079.5840263,53326.480184160006 2025-07-25,04:23:23.000,206,11053667,4885,0,1753417402,13168.745338829998,25311.545756160005,53326.52210688001 2025-07-25,04:23:24.000,206,11053644,4565,0,1753417403,13168.758811449989,32693.112726959997,53326.48717128 2025-07-25,04:23:26.000,206,11053701,4965,0,1753417405,13168.859856099989,33154.443039809994,53326.578003840004 2025-07-25,04:23:27.000,206,11053477,4845,0,1753417406,13168.907010269999,27156.923400600004,53326.598965200006 2025-07-25,04:23:28.000,206,11053638,4765,0,1753417407,13168.96090074999,30847.735082519997,53326.6339008 2025-07-25,04:23:29.000,206,11053664,4285,0,1753417408,13168.98110967999,29002.420880250007,53326.66184928 2025-07-25,04:23:30.000,206,11053653,4845,0,1753417409,13169.04173646999,33154.54877676,53326.61293944 2025-07-25,04:23:31.000,206,11053665,4725,0,1753417410,13169.06868171,29463.899224830006,53326.6339008 2025-07-25,04:23:32.000,206,11053703,4885,0,1753417411,13169.10236325999,30386.665587480005,53326.647875040006 2025-07-25,04:23:33.000,206,11053711,4845,0,1753417412,13169.18993529,31770.839803409996,53326.73172048 2025-07-25,04:23:34.000,206,11053671,4845,0,1753417413,13169.136044809995,26696.037182939996,53326.766656080006 2025-07-25,04:23:35.000,206,11053625,4845,0,1753417414,13169.18319897999,31770.96668775,53326.73172048 2025-07-25,04:23:36.000,206,11053703,4205,0,1753417415,13169.196671599995,29925.652485479994,53326.68979776001 2025-07-25,04:23:37.000,206,11053614,4365,0,1753417416,13169.18319897999,33616.534658699995,53326.73172048 2025-07-25,04:23:38.000,206,11053622,4645,0,1753417417,13169.237089459995,28080.38057799,53326.80159168 2025-07-25,04:23:39.000,206,11053622,4325,0,1753417418,13169.25056208,32693.930426039995,53326.815565920006 2025-07-25,04:23:40.000,206,11053673,4885,0,1753417419,13169.28424362999,30848.609174640005,53326.815565920006 2025-07-25,04:23:41.000,206,11053612,4365,0,1753417420,13169.3313978,28080.54270798,53326.73870760001 2025-07-25,04:23:42.000,206,11053665,4885,0,1753417421,13169.378551969996,26696.523572909995,53326.78063032 2025-07-25,04:23:43.000,206,11053677,4965,0,1753417422,13169.452651380001,29464.667579999994,53326.80857880001 2025-07-25,04:23:44.000,206,11053631,4845,0,1753417423,13169.520014479996,28541.99285604,53326.85748864001 2025-07-25,04:23:45.000,206,11053675,4605,0,1753417424,13169.587377579992,29464.75216956,53326.85050152 2025-07-25,04:23:46.000,206,11053640,4285,0,1753417425,13169.688422229992,33155.62024452,53326.88543712001 2025-07-25,04:23:47.000,206,11053651,4845,0,1753417426,13169.701894849997,32232.88912752,53326.92037272 2025-07-25,04:23:48.000,206,11053641,4725,0,1753417427,13169.762521639997,30387.51853221,53326.89941136 2025-07-25,04:23:49.000,206,11053623,4725,0,1753417428,13169.823148429998,29003.513495399995,53326.96928256 2025-07-25,04:23:50.000,206,11053652,4285,0,1753417429,13169.809675809993,30848.98982766,53326.913385600004 2025-07-25,04:23:51.000,206,11053696,4365,0,1753417430,13169.890511529993,32694.437963400007,53326.983256800006 2025-07-25,04:23:52.000,206,11053687,4845,0,1753417431,13169.870302599993,28080.923360999994,53327.03915376 2025-07-25,04:23:53.000,206,11053643,4645,0,1753417432,13169.883775219998,32694.445012530006,53327.05312800001 2025-07-25,04:23:54.000,206,11053622,4405,0,1753417433,13169.897247839988,32233.192240110002,53327.10902496 2025-07-25,04:23:55.000,206,11053627,4765,0,1753417434,13169.903984149998,29464.991839979994,53327.13697344 2025-07-25,04:23:56.000,206,11053667,5044,0,1753417435,13169.883775219998,28542.366459929995,53327.13697344 2025-07-25,04:23:57.000,206,11053661,4965,0,1753417436,13169.910720459993,30387.758202629993,53327.19287040001 2025-07-25,04:23:58.000,206,11053654,4285,0,1753417437,13169.964610939998,33617.11268736,53327.21383176 2025-07-25,04:23:59.000,206,11053626,4685,0,1753417438,13169.957874629989,25774.151961540003,53327.248767360004 2025-07-25,04:24:00.000,206,11053531,4525,0,1753417439,13169.978083559989,32694.402717749996,53327.269728720006 2025-07-25,04:24:01.000,206,11053687,4685,0,1753417440,13170.031974039994,30848.940483750004,53327.248767360004 2025-07-25,04:24:02.000,206,11053613,4765,0,1753417441,13170.106073449999,32694.296980800005,53327.269728720006 2025-07-25,04:24:03.000,206,11053669,4845,0,1753417442,13170.173436549994,30848.862943319997,53327.30466432 2025-07-25,04:24:04.000,206,11053587,4925,0,1753417443,13170.26774489,30848.855894189997,53327.297677200004 2025-07-25,04:24:05.000,206,11053618,4485,0,1753417444,13170.314899059995,28080.69778884,53327.35357416 2025-07-25,04:24:06.000,206,11053629,5044,0,1753417445,13170.36878954,27619.282886429995,53327.36056128001 2025-07-25,04:24:07.000,206,11053658,4645,0,1753417446,13170.46983419,29464.794464339997,53327.318638560006 2025-07-25,04:24:08.000,206,11053560,4405,0,1753417447,13170.537197289996,30848.778353760004,53327.33959992001 2025-07-25,04:24:09.000,206,11053659,5044,0,1753417448,13170.584351459991,29464.787415209998,53327.33959992001 2025-07-25,04:24:10.000,206,11053596,3725,0,1753417449,13170.651714560001,32694.311079060004,53327.416458240004 2025-07-25,04:24:11.000,206,11053646,4445,0,1753417450,13170.678659799996,27619.416819899998,53327.51427792 2025-07-25,04:24:12.000,206,11053675,5044,0,1753417451,13170.739286589996,29003.520544529994,53327.4723552 2025-07-25,04:24:13.000,206,11053689,4925,0,1753417452,13170.752759210001,32233.016011860003,53327.486329440006 2025-07-25,04:24:14.000,206,11053661,5205,0,1753417453,13170.799913379997,30848.961631140002,53327.5422264 2025-07-25,04:24:15.000,206,11053592,4325,0,1753417454,13170.813386000002,30849.060318959993,53327.50030368 2025-07-25,04:24:16.000,206,11053670,4645,0,1753417455,13170.847067549992,25312.828697820005,53327.57017488 2025-07-25,04:24:17.000,206,11053611,4165,0,1753417456,13170.887485409992,29926.39969326,53327.57017488 2025-07-25,04:24:18.000,206,11053649,5044,0,1753417457,13170.880749099997,30387.82869393,53327.584149120004 2025-07-25,04:24:19.000,206,11053532,3605,0,1753417458,13170.927903269992,28542.444000360003,53327.61908472 2025-07-25,04:24:20.000,206,11053698,4565,0,1753417459,13170.948112199992,30849.264743730004,53327.66799456 2025-07-25,04:24:21.000,206,11053694,3924,0,1753417460,13170.954848510002,30849.264743730004,53327.68895592 2025-07-25,04:24:22.000,206,11053609,4525,0,1753417461,13170.907694339992,32694.734026859995,53327.6819688 2025-07-25,04:24:23.000,206,11053668,4565,0,1753417462,13170.954848510002,27158.544700500002,53327.68895592 2025-07-25,04:24:24.000,206,11053667,5085,0,1753417463,13171.015475300002,28081.296964890003,53327.77978848 2025-07-25,04:24:25.000,206,11053667,4965,0,1753417464,13170.995266370002,28081.282866630005,53327.77978848 2025-07-25,04:24:27.000,206,11053701,5245,0,1753417466,13171.015475300002,36385.75718268,53327.86363392001 2025-07-25,04:24:28.000,206,11053669,4885,0,1753417467,13171.042420539998,30388.223445209995,53327.89158240001 2025-07-25,04:24:29.000,206,11053673,4085,0,1753417468,13171.096311019988,24851.963627549994,53327.89158240001 2025-07-25,04:24:30.000,206,11053708,4605,0,1753417469,13171.109783639993,29465.54872125,53327.940492240006 2025-07-25,04:24:31.000,206,11053669,4085,0,1753417470,13171.156937809988,31311.039151770005,53327.91254376001 2025-07-25,04:24:32.000,206,11053680,4445,0,1753417471,13171.217564599989,28081.50138966,53327.94747936 2025-07-25,04:24:33.000,206,11053666,4325,0,1753417472,13171.271455079994,31311.032102640005,53327.96145360001 2025-07-25,04:24:34.000,206,11053675,4885,0,1753417473,13171.298400319989,26697.496352849994,53327.968440720004 2025-07-25,04:24:35.000,206,11053611,4965,0,1753417474,13171.372499729994,26236.13079435,53327.95446648 2025-07-25,04:24:36.000,206,11053625,4765,0,1753417475,13171.46007175999,26236.14489261,53328.01036344001 2025-07-25,04:24:37.000,206,11053569,4885,0,1753417476,13171.487017,29004.366440130005,53328.087221760004 2025-07-25,04:24:38.000,206,11053600,4405,0,1753417477,13171.554380099995,28542.95153772,53328.05228616 2025-07-25,04:24:39.000,206,11053663,4885,0,1753417478,13171.655424749995,34079.21135538,53328.136131600004 2025-07-25,04:24:40.000,206,11053620,4165,0,1753417479,13171.675633679995,24390.689707740006,53328.1710672 2025-07-25,04:24:41.000,206,11053619,4845,0,1753417480,13171.74299677999,32695.16402379,53328.19202856 2025-07-25,04:24:42.000,206,11053681,4885,0,1753417481,13171.837305119996,30849.715888050006,53328.23395128 2025-07-25,04:24:43.000,206,11053678,4365,0,1753417482,13171.891195600001,26236.201285650008,53328.29683536001 2025-07-25,04:24:44.000,206,11053647,4885,0,1753417483,13171.958558699997,25774.800481500002,53328.35273232 2025-07-25,04:24:45.000,206,11053696,4525,0,1753417484,13171.978767629997,28081.557782699994,53328.33177096 2025-07-25,04:24:46.000,206,11053686,4365,0,1753417485,13171.978767629997,29004.25365405,53328.35273232 2025-07-25,04:24:47.000,206,11053579,4925,0,1753417486,13172.012449180002,30849.722937180006,53328.45753912 2025-07-25,04:24:48.000,206,11053652,4125,0,1753417487,13172.039394419997,26236.13784348,53328.41561640001 2025-07-25,04:24:49.000,206,11053612,4405,0,1753417488,13172.046130729992,29004.25365405,53328.47850048 2025-07-25,04:24:50.000,206,11053640,4365,0,1753417489,13172.073075970002,28542.895144680006,53328.50644896 2025-07-25,04:24:51.000,206,11053633,4765,0,1753417490,13172.093284900002,29465.513475600004,53328.62523 2025-07-25,04:24:52.000,206,11053668,4485,0,1753417491,13172.120230139997,24390.661511219994,53328.64619136 2025-07-25,04:24:53.000,206,11053663,4925,0,1753417492,13172.120230139997,26697.404714160002,53328.70208832001 2025-07-25,04:24:54.000,206,11053628,4445,0,1753417493,13172.133702760002,30388.244592600007,53328.72304968 2025-07-25,04:24:55.000,206,11053691,4645,0,1753417494,13172.079812279997,29465.527573860003,53328.73702392 2025-07-25,04:24:56.000,206,11053646,4445,0,1753417495,13172.133702760002,29465.54167212,53328.778946640006 2025-07-25,04:24:57.000,206,11053616,4445,0,1753417496,13172.174120620002,33617.68366689001,53328.757985280005 2025-07-25,04:24:58.000,206,11053670,4645,0,1753417497,13172.201065859997,25774.596056730006,53328.778946640006 2025-07-25,04:24:59.000,206,11053651,5044,0,1753417498,13172.180856929997,32233.615187910007,53328.778946640006 2025-07-25,04:25:00.000,206,11053701,4965,0,1753417499,13172.194329550002,28081.367456189997,53328.84881784001 2025-07-25,04:25:01.000,206,11053605,5005,0,1753417500,13172.194329550002,30388.117708260004,53328.91868904001 2025-07-25,04:25:02.000,206,11053628,4845,0,1753417501,13172.214538480002,29926.780346280008,53328.8348436 2025-07-25,04:25:03.000,206,11053654,3525,0,1753417502,13172.248220029993,32694.889107719995,53328.91170192 2025-07-25,04:25:04.000,206,11053672,4445,0,1753417503,13172.254956340003,25313.145908670005,53328.89772768001 2025-07-25,04:25:05.000,206,11053684,4485,0,1753417504,13172.268428959993,24851.843792340005,53328.96759888001 2025-07-25,04:25:06.000,206,11053653,4965,0,1753417505,13172.221274789998,28542.63432687,53328.95362464 2025-07-25,04:25:07.000,206,11053650,4965,0,1753417506,13172.228011099993,34078.8870954,53328.89074056 2025-07-25,04:25:08.000,206,11053662,3965,0,1753417507,13172.241483719998,34078.858898880004,53328.89772768001 2025-07-25,04:25:09.000,206,11053673,3845,0,1753417508,13172.207802169993,33156.12073275,53328.95362464 2025-07-25,04:25:10.000,206,11053675,5005,0,1753417509,13172.241483719998,31772.0593029,53328.96061176 2025-07-25,04:25:11.000,206,11053668,3645,0,1753417510,13172.234747410002,32233.37551749,53329.03048296 2025-07-25,04:25:12.000,206,11053693,4205,0,1753417511,13172.241483719998,27619.846816830002,53328.98157312 2025-07-25,04:25:13.000,206,11053671,4165,0,1753417512,13172.275165270003,30849.29998938,53328.96759888001 2025-07-25,04:25:14.000,206,11053659,4885,0,1753417513,13172.268428959993,32694.748125119993,53328.93266328 2025-07-25,04:25:15.000,206,11053648,4485,0,1753417514,13172.295374199988,28542.577933830005,53328.995547360006 2025-07-25,04:25:16.000,206,11053654,3725,0,1753417515,13172.342528369998,25313.117712150008,53329.10734128001 2025-07-25,04:25:17.000,206,11053635,5044,0,1753417516,13172.349264679993,27158.594044409998,53329.06541856001 2025-07-25,04:25:18.000,206,11053660,4004,0,1753417517,13172.389682539993,29004.063327540003,53329.093367040005 2025-07-25,04:25:19.000,206,11053664,3645,0,1753417518,13172.382946229998,29926.766248019994,53329.02349584 2025-07-25,04:25:20.000,206,11053676,4445,0,1753417519,13172.403155159998,27158.692732230003,53329.12131552 2025-07-25,04:25:21.000,206,11053641,3804,0,1753417520,13172.423364089998,26236.039155659993,53329.10035416 2025-07-25,04:25:22.000,206,11053679,4485,0,1753417521,13172.389682539993,26236.11669609,53329.10734128001 2025-07-25,04:25:23.000,206,11053704,4004,0,1753417522,13172.423364089998,33156.52958228999,53329.149264 2025-07-25,04:25:24.000,206,11053637,3965,0,1753417523,13172.430100399994,31311.24357654,53329.142276880004 2025-07-25,04:25:25.000,206,11053646,3804,0,1753417524,13172.450309329994,26236.412759550003,53329.19817384 2025-07-25,04:25:26.000,206,11053687,4845,0,1753417525,13172.470518259994,26236.469152589998,53329.149264 2025-07-25,04:25:28.000,206,11053699,5285,0,1753417527,13172.490727189994,31311.617180429996,53329.261057920005 2025-07-25,04:25:29.000,206,11053617,4965,0,1753417528,13172.483990879999,28543.522517250007,53329.24708368 2025-07-25,04:25:30.000,206,11053662,4605,0,1753417529,13172.483990879999,29004.90922314,53329.309967760004 2025-07-25,04:25:31.000,206,11053688,3765,0,1753417530,13172.524408739999,33157.26269181,53329.282019280006 2025-07-25,04:25:32.000,206,11053667,4125,0,1753417531,13172.524408739999,30389.13278298,53329.40080032001 2025-07-25,04:25:33.000,206,11053633,4845,0,1753417532,13172.531145049994,25775.540640150008,53329.34490336 2025-07-25,04:25:34.000,206,11053666,3725,0,1753417533,13172.497463499989,28082.326137869997,53329.40778744 2025-07-25,04:25:35.000,206,11053651,4885,0,1753417534,13172.53788135999,27621.016972409998,53329.449710160006 2025-07-25,04:25:36.000,206,11053695,4045,0,1753417535,13172.524408739999,29005.099549649996,53329.449710160006 2025-07-25,04:25:37.000,206,11053701,3924,0,1753417536,13172.531145049994,30850.526538000006,53329.40778744 2025-07-25,04:25:38.000,206,11053707,5044,0,1753417537,13172.551353979994,32234.545673069995,53329.43573592 2025-07-25,04:25:39.000,206,11053676,3645,0,1753417538,13172.510936119994,28543.649401589995,53329.50560712 2025-07-25,04:25:40.000,206,11053699,5005,0,1753417539,13172.490727189994,27620.946481110004,53329.50560712 2025-07-25,04:25:41.000,206,11053641,4925,0,1753417540,13172.497463499989,29927.640340140002,53329.52656848 2025-07-25,04:25:42.000,206,11053697,4805,0,1753417541,13172.423364089998,28543.536615510006,53329.5335556 2025-07-25,04:25:43.000,206,11053683,4245,0,1753417542,13172.403155159998,27620.798449380003,53329.51958136001 2025-07-25,04:25:44.000,206,11053679,5165,0,1753417543,13172.356000989988,30850.357358880006,53329.56849120001 2025-07-25,04:25:45.000,206,11053676,3725,0,1753417544,13172.288637889993,29927.569848839994,53329.54054272001 2025-07-25,04:25:46.000,206,11053719,4045,0,1753417545,13172.248220029993,29466.133799040006,53329.52656848 2025-07-25,04:25:47.000,206,11053718,4685,0,1753417546,13172.221274789998,28082.079418320005,53329.52656848 2025-07-25,04:25:48.000,206,11053629,4965,0,1753417547,13172.201065859997,26697.933398909998,53329.55451696 2025-07-25,04:25:49.000,206,11053669,4925,0,1753417548,13172.153911690002,29466.03511122,53329.58246544 2025-07-25,04:25:50.000,206,11053642,3525,0,1753417549,13172.160647999997,30388.716884309993,53329.596439680005 2025-07-25,04:25:51.000,206,11053698,4525,0,1753417550,13172.140439069997,29927.231490599996,53329.65233664 2025-07-25,04:25:52.000,206,11053740,4525,0,1753417551,13172.066339659992,33156.76220358,53329.61041392001 2025-07-25,04:25:53.000,206,11053710,3685,0,1753417552,13172.039394419997,30388.561803450008,53329.61041392001 2025-07-25,04:25:54.000,206,11053696,4765,0,1753417553,13172.052867040002,26697.6020898,53329.62438816 2025-07-25,04:25:55.000,206,11053629,4925,0,1753417554,13171.985503939992,29004.288899699997,53329.65932376001 2025-07-25,04:25:56.000,206,11053717,5125,0,1753417555,13171.958558699997,22545.185178960004,53329.65932376001 2025-07-25,04:25:57.000,206,11053693,5205,0,1753417556,13171.870986670001,29465.442984299996,53329.63137528 2025-07-25,04:25:58.000,206,11053651,5005,0,1753417557,13171.823832499991,30387.983774790002,53329.58945256001 2025-07-25,04:25:59.000,206,11053742,4685,0,1753417558,13171.796887259996,29926.491331950005,53329.63137528 2025-07-25,04:26:00.000,206,11053630,3845,0,1753417559,13171.74299677999,30849.053269829994,53329.645349520004 2025-07-25,04:26:01.000,206,11053681,3804,0,1753417560,13171.72278784999,26235.362439179997,53329.70124648 2025-07-25,04:26:02.000,206,11053525,4925,0,1753417561,13171.655424749995,27157.93847532,53329.65233664 2025-07-25,04:26:03.000,206,11053737,4965,0,1753417562,13171.60153426999,30387.292960050007,53329.72919496 2025-07-25,04:26:04.000,206,11053712,3605,0,1753417563,13171.513962239995,28541.66859606,53329.68028512 2025-07-25,04:26:05.000,206,11053674,4565,0,1753417564,13171.453335449994,30848.256718139994,53329.73618208001 2025-07-25,04:26:06.000,206,11053709,4245,0,1753417565,13171.41965389999,29464.054305690006,53329.673298 2025-07-25,04:26:07.000,206,11053684,4645,0,1753417566,13171.284927699999,31770.600132990003,53329.68727224001 2025-07-25,04:26:08.000,206,11053686,4605,0,1753417567,13171.190619359993,28541.104665659994,53329.63137528 2025-07-25,04:26:09.000,206,11053661,4285,0,1753417568,13171.129992569993,29463.62430876,53329.70124648 2025-07-25,04:26:10.000,206,11053651,4965,0,1753417569,13171.123256259998,28079.471240219995,53329.69425936 2025-07-25,04:26:11.000,206,11053683,4245,0,1753417570,13171.062629469998,30847.38262602,53329.63137528 2025-07-25,04:26:12.000,206,11053648,4685,0,1753417571,13170.988530059993,31770.036202589996,53329.61740104001 2025-07-25,04:26:13.000,206,11053668,4605,0,1753417572,13170.934639580002,31308.635398440005,53329.57547832 2025-07-25,04:26:14.000,206,11053680,4645,0,1753417573,13170.887485409992,24388.448084400006,53329.547529840005 2025-07-25,04:26:15.000,206,11053679,5125,0,1753417574,13170.907694339992,31308.564907139997,53329.50560712 2025-07-25,04:26:16.000,206,11053645,5125,0,1753417575,13170.887485409992,30385.93247796,53329.50560712 2025-07-25,04:26:17.000,206,11053682,3685,0,1753417576,13170.894221720002,31770.022104329997,53329.49163288001 2025-07-25,04:26:18.000,206,11053609,4925,0,1753417577,13170.927903269992,31308.69884061,53329.51958136001 2025-07-25,04:26:19.000,206,11053630,3645,0,1753417578,13170.961584819997,29463.46217877,53329.47067152001 2025-07-25,04:26:20.000,206,11053644,4605,0,1753417579,13170.995266370002,29924.891179440005,53329.449710160006 2025-07-25,04:26:21.000,206,11053683,4165,0,1753417580,13171.062629469998,30386.291983589996,53329.43573592 2025-07-25,04:26:22.000,206,11053654,3605,0,1753417581,13171.143465189998,28541.083518269996,53329.43573592 2025-07-25,04:26:23.000,206,11053680,3444,0,1753417582,13171.224300909998,30847.988851200003,53329.31695488 2025-07-25,04:26:24.000,206,11053645,4925,0,1753417583,13171.298400319989,26695.97374077,53329.33791624 2025-07-25,04:26:25.000,206,11053628,4485,0,1753417584,13171.41965389999,30386.89115964,53329.37285184001 2025-07-25,04:26:26.000,206,11053667,5044,0,1753417585,13171.54090747999,25773.602129399995,53329.32394200001 2025-07-25,04:26:27.000,206,11053640,4965,0,1753417586,13171.635215819995,29003.238579330005,53329.40080032001 2025-07-25,04:26:29.000,206,11053687,3965,0,1753417588,13171.897931909996,32233.001913600005,53329.33791624 2025-07-25,04:26:30.000,206,11053671,5085,0,1753417589,13172.052867040002,31771.819632479994,53329.33791624 2025-07-25,04:26:31.000,206,11053704,3565,0,1753417590,13172.147175379992,32694.66353556,53329.37285184001 2025-07-25,04:26:32.000,206,11053694,3605,0,1753417591,13172.261692649998,28081.240571849994,53329.379838960005 2025-07-25,04:26:33.000,206,11053720,3804,0,1753417592,13172.315583129988,29465.457082559995,53329.379838960005 2025-07-25,04:26:34.000,206,11053657,4205,0,1753417593,13172.490727189994,29004.23955579,53329.449710160006 2025-07-25,04:26:35.000,206,11053672,3605,0,1753417594,13172.531145049994,29465.753146019997,53329.44272304001 2025-07-25,04:26:36.000,206,11053698,4445,0,1753417595,13172.605244459999,27620.389599839997,53329.449710160006 2025-07-25,04:26:37.000,206,11053650,3965,0,1753417596,13172.692816489995,31772.70782286,53329.45669728 2025-07-25,04:26:38.000,206,11053711,4085,0,1753417597,13172.74670697,27620.572877219995,53329.52656848 2025-07-25,04:26:39.000,206,11053670,4525,0,1753417598,13172.814070069995,33618.27579381,53329.51958136001 2025-07-25,04:26:40.000,206,11053628,3924,0,1753417599,13172.88816948,30388.766228220004,53329.54054272001 2025-07-25,04:26:41.000,206,11053662,4445,0,1753417600,13172.915114719995,37770.5869677,53329.547529840005 2025-07-25,04:26:42.000,206,11053684,4885,0,1753417601,13172.98921413,28543.409731170002,53329.61740104001 2025-07-25,04:26:43.000,206,11053665,4965,0,1753417602,13173.022895679991,33618.43087467,53329.666310880006 2025-07-25,04:26:44.000,206,11053700,3845,0,1753417603,13173.00942306,30850.25162193,53329.70124648 2025-07-25,04:26:45.000,206,11053678,4445,0,1753417604,13173.096995089996,29927.400669719995,53329.73618208001 2025-07-25,04:26:46.000,206,11053629,4045,0,1753417605,13173.204776049992,32234.256658740007,53329.79207904 2025-07-25,04:26:47.000,206,11053661,4125,0,1753417606,13173.198039739997,32695.509431159997,53329.72919496 2025-07-25,04:26:48.000,206,11053650,3685,0,1753417607,13173.245193909992,27620.481238530003,53329.834001760006 2025-07-25,04:26:49.000,206,11053648,4805,0,1753417608,13173.332765940002,29465.844784710003,53329.82701464001 2025-07-25,04:26:50.000,206,11053612,3685,0,1753417609,13173.366447489992,33618.036123390004,53329.84098888 2025-07-25,04:26:51.000,206,11053655,5005,0,1753417610,13173.400129039997,24852.2103471,53329.86195024 2025-07-25,04:26:52.000,206,11053694,3765,0,1753417611,13173.447283209993,30849.751133700003,53329.84098888 2025-07-25,04:26:53.000,206,11053700,4605,0,1753417612,13173.494437380003,28081.578930090007,53329.92483432001 2025-07-25,04:26:54.000,206,11053673,4085,0,1753417613,13173.548327859993,29926.928378009994,53329.95976992 2025-07-25,04:26:55.000,206,11053665,5085,0,1753417614,13173.501173689998,30849.666544139996,53330.00867976 2025-07-25,04:26:56.000,206,11053647,4845,0,1753417615,13173.534855239988,28081.50843879,53329.9877184 2025-07-25,04:26:57.000,206,11053702,4925,0,1753417616,13173.514646309988,29926.836739320002,53330.050602480005 2025-07-25,04:26:58.000,206,11053673,4405,0,1753417617,13173.528118929993,30849.44802111,53330.06457672 2025-07-25,04:26:59.000,206,11053675,5005,0,1753417618,13173.534855239988,30388.01902044,53330.10649944 2025-07-25,04:27:00.000,206,11053672,4885,0,1753417619,13173.514646309988,27619.87501335,53330.03662824 2025-07-25,04:27:01.000,206,11053671,4205,0,1753417620,13173.514646309988,30849.271792860003,53330.04361536001 2025-07-25,04:27:02.000,206,11053665,4325,0,1753417621,13173.501173689998,32233.312075320006,53330.11348656001 2025-07-25,04:27:03.000,206,11053700,3924,0,1753417622,13173.507909999993,26696.95356984,53330.099512320005 2025-07-25,04:27:04.000,206,11053664,4565,0,1753417623,13173.474228450003,31771.791435959996,53330.11348656001 2025-07-25,04:27:05.000,206,11053632,4685,0,1753417624,13173.467492139993,28080.923360999994,53330.06457672 2025-07-25,04:27:06.000,206,11053706,4485,0,1753417625,13173.454019520002,27158.10765444,53330.09252520001 2025-07-25,04:27:07.000,206,11053713,5005,0,1753417626,13173.460755829998,28542.063347339994,53330.099512320005 2025-07-25,04:27:08.000,206,11053670,4725,0,1753417627,13173.460755829998,26696.594064210003,53330.14143504001 2025-07-25,04:27:09.000,206,11053704,4605,0,1753417628,13173.447283209993,29926.04723676,53330.13444792 2025-07-25,04:27:10.000,206,11053672,4445,0,1753417629,13173.447283209993,29926.040187630002,53330.07855096 2025-07-25,04:27:11.000,206,11053619,4245,0,1753417630,13173.447283209993,25773.806554170005,53330.07855096 2025-07-25,04:27:12.000,206,11053694,4605,0,1753417631,13173.460755829998,29925.969696329994,53330.099512320005 2025-07-25,04:27:13.000,206,11053690,3765,0,1753417632,13173.487701069993,31771.361439030006,53330.09252520001 2025-07-25,04:27:14.000,206,11053681,5285,0,1753417633,13173.480964759998,26696.523572909995,53330.08553808 2025-07-25,04:27:15.000,206,11053636,3685,0,1753417634,13173.528118929993,32694.05026125,53330.07156384001 2025-07-25,04:27:16.000,206,11053646,4725,0,1753417635,13173.575273099988,29464.568892180003,53330.04361536001 2025-07-25,04:27:17.000,206,11053702,4965,0,1753417636,13173.602218339998,29925.91330329,53330.07156384001 2025-07-25,04:27:18.000,206,11053656,4285,0,1753417637,13173.716735609989,29925.91330329,53330.06457672 2025-07-25,04:27:19.000,206,11053661,5125,0,1753417638,13173.831252879994,31309.946536620002,53330.099512320005 2025-07-25,04:27:20.000,206,11053665,5005,0,1753417639,13173.932297529995,27157.811590979996,53330.10649944 2025-07-25,04:27:21.000,206,11053709,5125,0,1753417640,13174.04007848999,33616.703837819994,53330.08553808 2025-07-25,04:27:22.000,206,11053685,4085,0,1753417641,13174.16806838,23928.3513693,53330.06457672 2025-07-25,04:27:23.000,206,11053701,3804,0,1753417642,13174.289321960001,24389.752173450004,53330.10649944 2025-07-25,04:27:24.000,206,11053723,3885,0,1753417643,13174.410575540001,31771.44602859,53330.06457672 2025-07-25,04:27:25.000,206,11053658,3804,0,1753417644,13174.531829120002,29003.4430041,53330.12047368001 2025-07-25,04:27:26.000,206,11053701,5085,0,1753417645,13174.632873770002,25312.680666090004,53330.099512320005 2025-07-25,04:27:27.000,206,11053667,4205,0,1753417646,13174.733918419988,31771.685699010006,53330.09252520001 2025-07-25,04:27:28.000,206,11053667,3924,0,1753417647,13174.861908309998,29465.034134760004,53330.06457672 2025-07-25,04:27:30.000,206,11053631,4245,0,1753417649,13175.14483333,34078.73906367,53330.16239640001 2025-07-25,04:27:31.000,206,11053670,3765,0,1753417650,13175.24587798,30849.398677200006,53330.10649944 2025-07-25,04:27:32.000,206,11053687,4885,0,1753417651,13175.373867869996,23006.423853119995,53330.099512320005 2025-07-25,04:27:33.000,206,11053652,3685,0,1753417652,13175.441230969991,31310.834726999994,53330.169383520006 2025-07-25,04:27:34.000,206,11053703,4125,0,1753417653,13175.522066689991,29004.154966229995,53330.218293360005 2025-07-25,04:27:35.000,206,11053632,4725,0,1753417654,13175.643320269992,29926.85083758,53330.2322676 2025-07-25,04:27:36.000,206,11053661,4085,0,1753417655,13175.730892300002,33617.74710906,53330.26021608001 2025-07-25,04:27:37.000,206,11053663,5085,0,1753417656,13175.798255399997,25774.779334110004,53330.218293360005 2025-07-25,04:27:38.000,206,11053684,4605,0,1753417657,13175.885827429993,32695.192220309997,53330.267203200005 2025-07-25,04:27:39.000,206,11053664,4325,0,1753417658,13175.980135769998,29927.055262349997,53330.28117744001 2025-07-25,04:27:40.000,206,11053626,4805,0,1753417659,13176.047498869993,26697.566844150002,53330.29515168 2025-07-25,04:27:41.000,206,11053670,4765,0,1753417660,13176.121598279999,25313.484266910003,53330.37201 2025-07-25,04:27:42.000,206,11053684,4605,0,1753417661,13176.17548875999,36847.461099420005,53330.35803576001 2025-07-25,04:27:43.000,206,11053666,3525,0,1753417662,13176.23611554999,32695.283859000003,53330.36502288 2025-07-25,04:27:44.000,206,11053672,3685,0,1753417663,13176.290006029994,29465.767244279996,53330.40694560001 2025-07-25,04:27:45.000,206,11053684,3605,0,1753417664,13176.30347865,28081.65647052,53330.385984240005 2025-07-25,04:27:46.000,206,11053675,4165,0,1753417665,13176.31695126999,26236.264727820002,53330.39297136 2025-07-25,04:27:47.000,206,11053552,3765,0,1753417666,13176.330423889995,33617.90923905,53330.39297136 2025-07-25,04:27:48.000,206,11053535,4125,0,1753417667,13176.38431437,29004.310047089995,53330.37201 2025-07-25,04:27:49.000,206,11053682,4445,0,1753417668,13176.391050679995,29465.619212549995,53330.34406152 2025-07-25,04:27:50.000,206,11053705,5125,0,1753417669,13176.46515009,36385.989803970006,53330.36502288 2025-07-25,04:27:51.000,206,11053686,4645,0,1753417670,13176.492095329995,30388.272789120005,53330.37201 2025-07-25,04:27:52.000,206,11053658,4365,0,1753417671,13176.512304259995,31772.327169840006,53330.40694560001 2025-07-25,04:27:53.000,206,11053714,3485,0,1753417672,13176.52577688,25774.67359716,53330.37201 2025-07-25,04:27:54.000,206,11053655,3965,0,1753417673,13176.552722119995,29465.421836909998,53330.45585544001 2025-07-25,04:27:55.000,206,11053658,4645,0,1753417674,13176.53924949999,27619.910258999997,53330.40694560001 2025-07-25,04:27:56.000,206,11053686,4685,0,1753417675,13176.6066126,26697.186191130008,53330.37899712001 2025-07-25,04:27:57.000,206,11053661,4325,0,1753417676,13176.6066126,34540.1821626,53330.45585544001 2025-07-25,04:27:58.000,206,11053722,4445,0,1753417677,13176.62008521999,28081.127785770004,53330.46982968 2025-07-25,04:27:59.000,206,11053716,3565,0,1753417678,13176.572931049996,29465.06938041,53330.39297136 2025-07-25,04:28:00.000,206,11053674,4805,0,1753417679,13176.53924949999,29003.661527129996,53330.49777816001 2025-07-25,04:28:01.000,206,11053674,3885,0,1753417680,13176.52577688,29003.591035830003,53330.434894080005 2025-07-25,04:28:02.000,206,11053710,3725,0,1753417681,13176.51904056999,27619.40977077,53330.46982968 2025-07-25,04:28:03.000,206,11053709,4965,0,1753417682,13176.532513189995,29003.344316279996,53330.46284256 2025-07-25,04:28:04.000,206,11053702,3924,0,1753417683,13176.552722119995,28080.458118420007,53330.45585544001 2025-07-25,04:28:05.000,206,11053662,4645,0,1753417684,13176.50556795,26696.32619727,53330.483803920004 2025-07-25,04:28:06.000,206,11053661,4805,0,1753417685,13176.492095329995,28080.22549713,53330.49079104 2025-07-25,04:28:07.000,206,11053689,3965,0,1753417686,13176.49883163999,28080.112711049995,53330.4418812 2025-07-25,04:28:08.000,206,11053675,5205,0,1753417687,13176.492095329995,32232.141919739996,53330.47681680001 2025-07-25,04:28:09.000,206,11053690,3645,0,1753417688,13176.50556795,28079.90123715,53330.5117524 2025-07-25,04:28:10.000,206,11053668,4725,0,1753417689,13176.52577688,29002.49137155,53330.46982968 2025-07-25,04:28:11.000,206,11053654,4445,0,1753417690,13176.50556795,29002.392683729995,53330.5117524 2025-07-25,04:28:12.000,206,11053705,4165,0,1753417691,13176.54598581,28540.998928710003,53330.51873952 2025-07-25,04:28:13.000,206,11053703,4165,0,1753417692,13176.51904056999,30847.706886,53330.49777816001 2025-07-25,04:28:14.000,206,11053650,3565,0,1753417693,13176.51904056999,31308.987854940002,53330.483803920004 2025-07-25,04:28:15.000,206,11053693,4045,0,1753417694,13176.471886399995,36383.755229760005,53330.47681680001 2025-07-25,04:28:16.000,206,11053668,3485,0,1753417695,13176.451677469995,28079.57697717,53330.49079104 2025-07-25,04:28:17.000,206,11053713,5005,0,1753417696,13176.36410544,26695.52259645,53330.483803920004 2025-07-25,04:28:18.000,206,11053691,4765,0,1753417697,13176.39778698999,29463.610210500003,53330.44886832001 2025-07-25,04:28:19.000,206,11053659,3965,0,1753417698,13176.33716019999,28079.73205803,53330.42091984 2025-07-25,04:28:20.000,206,11053637,4885,0,1753417699,13176.32368758,32231.958642359998,53330.42790696001 2025-07-25,04:28:21.000,206,11053712,3645,0,1753417700,13176.31695126999,25311.785426579998,53330.385984240005 2025-07-25,04:28:22.000,206,11053667,3924,0,1753417701,13176.30347865,27157.226513190006,53330.37899712001 2025-07-25,04:28:23.000,206,11053635,4925,0,1753417702,13176.26306079,29002.752189360006,53330.40694560001 2025-07-25,04:28:24.000,206,11053691,4325,0,1753417703,13176.27653340999,30386.89820877,53330.36502288 2025-07-25,04:28:25.000,206,11053688,4485,0,1753417704,13176.242851859999,28080.253693649996,53330.32310016 2025-07-25,04:28:26.000,206,11053663,4045,0,1753417705,13176.28326972,29464.44200784,53330.337074400006 2025-07-25,04:28:27.000,206,11053710,3885,0,1753417706,13176.31695126999,28541.922364740007,53330.3021388 2025-07-25,04:28:28.000,206,11053681,4925,0,1753417707,13176.310214959994,29926.110678929996,53330.30912592001 2025-07-25,04:28:29.000,206,11053712,4445,0,1753417708,13176.350632819995,28542.17613342,53330.24624184 2025-07-25,04:28:30.000,206,11053674,4365,0,1753417709,13176.391050679995,27619.57190076,53330.267203200005 2025-07-25,04:28:31.000,206,11053726,3565,0,1753417710,13176.43820484999,23467.472200770004,53330.23925472001 2025-07-25,04:28:32.000,206,11053631,4004,0,1753417711,13176.492095329995,28081.113687510006,53330.218293360005 2025-07-25,04:28:33.000,206,11053668,3565,0,1753417712,13176.52577688,30387.920332620008,53330.25322896 2025-07-25,04:28:34.000,206,11053653,4004,0,1753417713,13176.57966735999,32694.769272510006,53330.20431912 2025-07-25,04:28:35.000,206,11053678,4485,0,1753417714,13176.613348909996,27158.516503980005,53330.197332 2025-07-25,04:28:36.000,206,11053660,4485,0,1753417715,13176.653766769996,30849.363431549995,53330.20431912 2025-07-25,04:28:37.000,206,11053601,5044,0,1753417716,13176.694184629996,26235.848829149996,53330.218293360005 2025-07-25,04:28:38.000,206,11053693,4965,0,1753417717,13176.734602489996,28542.613179480002,53330.218293360005 2025-07-25,04:28:39.000,206,11053651,4965,0,1753417718,13176.775020349996,33156.17007666,53330.218293360005 2025-07-25,04:28:40.000,206,11053642,4565,0,1753417719,13176.835647139997,26697.129798089998,53330.15540928 2025-07-25,04:28:41.000,206,11053645,4045,0,1753417720,13176.822174519992,29003.865951900007,53330.23925472001 2025-07-25,04:28:42.000,206,11053676,3645,0,1753417721,13176.842383449992,28542.47924601,53330.21130624001 2025-07-25,04:28:43.000,206,11053660,3685,0,1753417722,13176.828910830001,23467.458102510005,53330.28816456001 2025-07-25,04:28:44.000,206,11053655,3765,0,1753417723,13176.855856069997,34078.57693368,53330.26021608001 2025-07-25,04:28:45.000,206,11053645,3885,0,1753417724,13176.869328690002,28542.288919500003,53330.20431912 2025-07-25,04:28:46.000,206,11053653,4004,0,1753417725,13176.876064999997,31310.320140509997,53330.22528048 2025-07-25,04:28:47.000,206,11053698,4485,0,1753417726,13176.889537620002,32694.35337384,53330.26021608001 2025-07-25,04:28:48.000,206,11053647,4925,0,1753417727,13176.903010239992,29464.794464339997,53330.23925472001 2025-07-25,04:28:49.000,206,11053653,4685,0,1753417728,13176.889537620002,32232.853881870004,53330.29515168 2025-07-25,04:28:50.000,206,11053714,4685,0,1753417729,13176.862592379992,28080.592051889995,53330.3021388 2025-07-25,04:28:51.000,206,11053675,5085,0,1753417730,13176.876064999997,29925.962647199995,53330.28816456001 2025-07-25,04:28:52.000,206,11053605,3885,0,1753417731,13176.909746550002,30387.243616139996,53330.34406152 2025-07-25,04:28:53.000,206,11053699,4125,0,1753417732,13176.929955480002,27157.684706640008,53330.33008728001 2025-07-25,04:28:54.000,206,11053683,3885,0,1753417733,13176.956900719997,27619.106658179997,53330.316113040004 2025-07-25,04:28:55.000,206,11053689,4325,0,1753417734,13176.977109649997,25312.300013069995,53330.34406152 2025-07-25,04:28:56.000,206,11053702,4405,0,1753417735,13177.031000130002,27619.120756439996,53330.39297136 2025-07-25,04:28:57.000,206,11053673,4325,0,1753417736,13177.091626920002,30387.278861789993,53330.35104864 2025-07-25,04:28:58.000,206,11053651,5125,0,1753417737,13177.206144189993,28541.84482431,53330.36502288 2025-07-25,04:28:59.000,206,11053706,4685,0,1753417738,13177.286979909994,27619.261739039997,53330.3021388 2025-07-25,04:29:00.000,206,11053724,4605,0,1753417739,13177.354343009989,31310.228501820005,53330.33008728001 2025-07-25,04:29:01.000,206,11053690,3725,0,1753417740,13177.441915039999,26235.545716559995,53330.32310016 2025-07-25,04:29:02.000,206,11053662,4525,0,1753417741,13177.569904929995,28081.050245339997,53330.28117744001 2025-07-25,04:29:03.000,206,11053614,4685,0,1753417742,13177.65747695999,29465.294952569995,53330.27419032 2025-07-25,04:29:04.000,206,11053663,5165,0,1753417743,13177.731576369995,29926.815591930004,53330.30912592001 2025-07-25,04:29:05.000,206,11053663,4125,0,1753417744,13177.852829949996,30849.715888050006,53330.30912592001 2025-07-25,04:29:06.000,206,11053654,3645,0,1753417745,13177.994292459996,26697.707826750004,53330.28117744001 2025-07-25,04:29:07.000,206,11053675,5205,0,1753417746,13178.075128179997,25775.13883974,53330.28816456001 2025-07-25,04:29:08.000,206,11053663,5285,0,1753417747,13178.209854380002,27159.425841749995,53330.35104864 2025-07-25,04:29:09.000,206,11053667,4245,0,1753417748,13178.297426409998,28543.698745500005,53330.35803576001 2025-07-25,04:29:10.000,206,11053657,4925,0,1753417749,13178.391734749988,29005.198237470002,53330.3021388 2025-07-25,04:29:11.000,206,11053642,4685,0,1753417750,13178.486043089993,27621.228446310008,53330.35803576001 2025-07-25,04:29:12.000,206,11053689,5044,0,1753417751,13178.566878809994,26698.645361040006,53330.39995848 2025-07-25,04:29:13.000,206,11053621,4004,0,1753417752,13178.607296669994,29928.281810970002,53330.40694560001 2025-07-25,04:29:14.000,206,11053635,4925,0,1753417753,13178.70160501,25314.746061180005,53330.45585544001 2025-07-25,04:29:15.000,206,11053714,4605,0,1753417754,13178.73528655999,27621.587951940004,53330.483803920004 2025-07-25,04:29:16.000,206,11053666,3765,0,1753417755,13178.74202287,27621.63024672,53330.5117524 2025-07-25,04:29:17.000,206,11053642,4645,0,1753417756,13178.77570441999,31312.611107760007,53330.553675120005 2025-07-25,04:29:18.000,206,11053666,3485,0,1753417757,13178.82285859,27160.257639090007,53330.60957208 2025-07-25,04:29:19.000,206,11053524,3804,0,1753417758,13178.83633120999,32696.60204631,53330.57463648001 2025-07-25,04:29:20.000,206,11053690,5005,0,1753417759,13178.82285859,29467.01494029,53330.66546904001 2025-07-25,04:29:21.000,206,11053673,5005,0,1753417760,13178.849803829995,28082.826626099995,53330.721366000005 2025-07-25,04:29:22.000,206,11053671,4045,0,1753417761,13178.849803829995,29466.796417260004,53330.672456160006 2025-07-25,04:29:23.000,206,11053647,4805,0,1753417762,13178.83633120999,29466.711827699997,53330.76328872001 2025-07-25,04:29:24.000,206,11053664,4885,0,1753417763,13178.81612227999,30850.674569730007,53330.74931448 2025-07-25,04:29:25.000,206,11053685,5085,0,1753417764,13178.79591334999,37770.868932900004,53330.83315992001 2025-07-25,04:29:26.000,206,11053692,3444,0,1753417765,13178.82285859,34079.85987534,53330.83315992001 2025-07-25,04:29:27.000,206,11053689,5245,0,1753417766,13178.80264966,29927.457062760004,53330.92399248 2025-07-25,04:29:28.000,206,11053633,4325,0,1753417767,13178.74202287,33156.75515445,53330.94495384 2025-07-25,04:29:29.000,206,11053659,4125,0,1753417768,13178.72181394,27158.88305874,53330.94495384 2025-07-25,04:29:30.000,206,11053625,5205,0,1753417769,13178.71507762999,27158.74207614,53330.91001824001 2025-07-25,04:29:31.000,206,11053616,4845,0,1753417770,13178.74202287,30388.01902044,53331.01482504 2025-07-25,04:29:32.000,206,11053694,3845,0,1753417771,13178.72181394,26697.059306790004,53331.056747760005 2025-07-25,04:29:33.000,206,11053699,5044,0,1753417772,13178.74202287,36385.39062792,53330.97290232 2025-07-25,04:29:34.000,206,11053668,4445,0,1753417773,13178.75549548999,30387.624269160005,53331.056747760005 2025-07-25,04:29:35.000,206,11053628,4645,0,1753417774,13178.80264966,31771.565863800002,53330.97290232 2025-07-25,04:29:36.000,206,11053641,5044,0,1753417775,13178.829594899995,33155.52860583,53331.00085080001 2025-07-25,04:29:37.000,206,11053643,4485,0,1753417776,13178.829594899995,26696.608162470002,53331.01482504 2025-07-25,04:29:38.000,206,11053628,4725,0,1753417777,13178.91716692999,27619.24059165,53331.007837920006 2025-07-25,04:29:39.000,206,11053695,4925,0,1753417778,13179.02494789,33155.50040931,53331.04277352 2025-07-25,04:29:40.000,206,11053722,4445,0,1753417779,13179.06536575,29926.152973710006,53331.04277352 2025-07-25,04:29:41.000,206,11053708,4525,0,1753417780,13179.179883019991,29003.492348009997,53330.97988944001 2025-07-25,04:29:42.000,206,11053635,5044,0,1753417781,13179.287663980002,29464.963643459996,53331.02181216 2025-07-25,04:29:43.000,206,11053640,4685,0,1753417782,13179.381972319992,32233.19928924,53330.97988944001 2025-07-25,04:29:44.000,206,11053630,4645,0,1753417783,13179.469544350002,29003.873001030006,53330.94495384 2025-07-25,04:29:45.000,206,11053714,3685,0,1753417784,13179.617743169998,28081.33925967,53330.9659152 2025-07-25,04:29:46.000,206,11053645,5005,0,1753417785,13179.745733059994,27620.18517507,53330.92399248 2025-07-25,04:29:47.000,206,11053603,5085,0,1753417786,13179.866986639994,21622.736027160005,53330.91700536 2025-07-25,04:29:48.000,206,11053648,4725,0,1753417787,13180.02192177,27620.601073740007,53330.889056880005 2025-07-25,04:29:49.000,206,11053651,5005,0,1753417788,13180.15664796999,29466.246585119996,53330.91700536 2025-07-25,04:29:50.000,206,11053690,4605,0,1753417789,13180.34526465,33618.762183779996,53330.91001824001 2025-07-25,04:29:51.000,206,11053656,3725,0,1753417790,13180.520408709992,35464.33015473001,53330.91001824001 2025-07-25,04:29:52.000,206,11053646,4805,0,1753417791,13180.688816460002,29466.83166291,53331.02879928001 2025-07-25,04:29:53.000,206,11053695,4205,0,1753417792,13180.816806349998,25314.710815529994,53331.08469624 2025-07-25,04:29:54.000,206,11053657,5205,0,1753417793,13180.931323619989,29005.762167869994,53331.06373488 2025-07-25,04:29:55.000,206,11053672,3685,0,1753417794,13181.07278612999,23930.91020349,53331.04277352 2025-07-25,04:29:56.000,206,11053678,3725,0,1753417795,13181.18056709,26699.152898400003,53331.09168336 2025-07-25,04:29:57.000,206,11053637,4965,0,1753417796,13181.308556979995,32235.588944310002,53331.13360608 2025-07-25,04:29:58.000,206,11053618,3565,0,1753417797,13181.3220296,30851.471121420007,53331.16155456 2025-07-25,04:29:59.000,206,11053624,4885,0,1753417798,13181.389392699995,29928.761151810002,53331.25937424 2025-07-25,04:30:00.000,206,11053639,5325,0,1753417799,13181.530855209996,29928.711807900007,53331.31527120001 2025-07-25,04:30:01.000,206,11053662,3605,0,1753417800,13181.551064139996,27621.813524099998,53331.38514240001 2025-07-25,04:30:02.000,206,11053741,5044,0,1753417801,13181.578009379991,26237.667504690005,53331.39911664 2025-07-25,04:30:03.000,206,11053680,4565,0,1753417802,13181.578009379991,30851.23850013,53331.46898784 2025-07-25,04:30:04.000,206,11053659,5125,0,1753417803,13181.557800449991,27621.510411509997,53331.51789768 2025-07-25,04:30:05.000,206,11053517,4845,0,1753417804,13181.551064139996,26237.315048189994,53331.54584616 2025-07-25,04:30:06.000,206,11053633,4045,0,1753417805,13181.530855209996,26237.124721679997,53331.53187192001 2025-07-25,04:30:07.000,206,11053650,4285,0,1753417806,13181.510646279996,26698.299953669994,53331.58776888 2025-07-25,04:30:08.000,206,11053635,5245,0,1753417807,13181.490437349996,31311.708819120002,53331.61571736 2025-07-25,04:30:09.000,206,11053689,4925,0,1753417808,13181.429810559996,31311.610131299996,53331.62969160001 2025-07-25,04:30:10.000,206,11053665,5044,0,1753417809,13181.389392699995,37770.340248149994,53331.62270448001 2025-07-25,04:30:11.000,206,11053668,4365,0,1753417810,13181.33550221999,27620.375501579998,53331.72052416001 2025-07-25,04:30:12.000,206,11053650,3685,0,1753417811,13181.31529328999,34540.51347171,53331.68558856 2025-07-25,04:30:13.000,206,11053672,4445,0,1753417812,13181.247930189995,29004.077425800002,53331.71353704 2025-07-25,04:30:14.000,206,11053664,4685,0,1753417813,13181.20077602,31310.693744400007,53331.76244688 2025-07-25,04:30:15.000,206,11053692,4605,0,1753417814,13181.21424863999,31771.974713339994,53331.76943400001 2025-07-25,04:30:16.000,206,11053641,4325,0,1753417815,13181.16035816,26696.95356984,53331.8043696 2025-07-25,04:30:17.000,206,11053683,4045,0,1753417816,13181.099731369999,29003.576937570004,53331.75545976 2025-07-25,04:30:18.000,206,11053658,3685,0,1753417817,13181.099731369999,27158.037163140005,53331.825330960004 2025-07-25,04:30:19.000,206,11053619,4125,0,1753417818,13181.012159339989,29003.393660190006,53331.81135672 2025-07-25,04:30:20.000,206,11053672,4405,0,1753417819,13181.005423029994,25312.56083088,53331.78340824 2025-07-25,04:30:21.000,206,11053640,3565,0,1753417820,13180.985214099994,30387.38459874,53331.776421120005 2025-07-25,04:30:22.000,206,11053590,4765,0,1753417821,13180.985214099994,31771.467175979997,53331.7344984 2025-07-25,04:30:23.000,206,11053648,3765,0,1753417822,13180.965005169994,24851.202321510005,53331.76943400001 2025-07-25,04:30:24.000,206,11053661,5085,0,1753417823,13180.911114689989,32694.170096460002,53331.69956280001 2025-07-25,04:30:25.000,206,11053634,3685,0,1753417824,13180.897642069998,32232.853881870004,53331.69257568 2025-07-25,04:30:26.000,206,11053666,3804,0,1753417825,13180.917850999998,29926.20936675,53331.678601440006 2025-07-25,04:30:27.000,206,11053694,3685,0,1753417826,13180.897642069998,30848.933434620005,53331.69257568 2025-07-25,04:30:28.000,206,11053705,4245,0,1753417827,13180.884169449993,27619.515507720003,53331.678601440006 2025-07-25,04:30:29.000,206,11053690,4525,0,1753417828,13180.870696829988,24851.519532360006,53331.61571736 2025-07-25,04:30:30.000,206,11053669,4965,0,1753417829,13180.843751589993,32233.241584019997,53331.657640080004 2025-07-25,04:30:31.000,206,11053671,5044,0,1753417830,13180.843751589993,29465.203313880003,53331.57379464 2025-07-25,04:30:32.000,206,11053677,5125,0,1753417831,13180.850487899988,24390.407742540003,53331.56680752 2025-07-25,04:30:33.000,206,11053662,4605,0,1753417832,13180.863960519993,31310.792432219998,53331.608730240005 2025-07-25,04:30:34.000,206,11053639,4325,0,1753417833,13180.870696829988,28542.775309470002,53331.55283328001 2025-07-25,04:30:35.000,206,11053663,4965,0,1753417834,13180.884169449993,28542.81055512,53331.608730240005 2025-07-25,04:30:36.000,206,11053645,4925,0,1753417835,13180.877433139998,32233.756170509994,53331.62969160001 2025-07-25,04:30:37.000,206,11053713,4925,0,1753417836,13180.924587309994,27158.868960480002,53331.608730240005 2025-07-25,04:30:38.000,206,11053694,3845,0,1753417837,13180.897642069998,26236.321120859997,53331.62270448001 2025-07-25,04:30:39.000,206,11053696,4965,0,1753417838,13180.924587309994,27159.05223786,53331.67161432001 2025-07-25,04:30:40.000,206,11053655,5085,0,1753417839,13180.924587309994,24390.978722069995,53331.65065296001 2025-07-25,04:30:41.000,206,11053622,4365,0,1753417840,13180.931323619989,31772.736019379998,53331.657640080004 2025-07-25,04:30:42.000,206,11053633,4325,0,1753417841,13180.938059929998,28543.311043349997,53331.6646272 2025-07-25,04:30:43.000,206,11053687,5245,0,1753417842,13180.951532549989,31311.518492610005,53331.74847264001 2025-07-25,04:30:44.000,206,11053712,4885,0,1753417843,13180.917850999998,29004.683650980005,53331.76244688 2025-07-25,04:30:45.000,206,11053674,4445,0,1753417844,13180.924587309994,29004.718896630002,53331.68558856 2025-07-25,04:30:46.000,206,11053645,4925,0,1753417845,13180.944796239994,31772.799461550007,53331.64366584 2025-07-25,04:30:47.000,206,11053614,3485,0,1753417846,13180.944796239994,31311.433903049998,53331.70654992 2025-07-25,04:30:48.000,206,11053651,5044,0,1753417847,13180.917850999998,29004.634307069995,53331.74148552 2025-07-25,04:30:49.000,206,11053646,4565,0,1753417848,13180.890905759989,29927.316080160002,53331.776421120005 2025-07-25,04:30:50.000,206,11053606,4525,0,1753417849,13180.938059929998,31772.679626340003,53331.74847264001 2025-07-25,04:30:51.000,206,11053567,5085,0,1753417850,13180.951532549989,27620.396648969996,53331.79738248001 2025-07-25,04:30:52.000,206,11053629,4165,0,1753417851,13180.985214099994,31311.180134370006,53331.88122792 2025-07-25,04:30:53.000,206,11053668,4405,0,1753417852,13180.978477789999,26236.14489261,53331.846292320006 2025-07-25,04:30:54.000,206,11053592,4605,0,1753417853,13180.985214099994,27620.114683770007,53331.7344984 2025-07-25,04:30:55.000,206,11053604,3605,0,1753417854,13180.944796239994,28542.754162080004,53331.776421120005 2025-07-25,04:30:56.000,206,11053590,4485,0,1753417855,13180.951532549989,28081.367456189997,53331.74847264001 2025-07-25,04:30:57.000,206,11053632,4445,0,1753417856,13180.958268859998,25774.539663689997,53331.83930520001 2025-07-25,04:30:58.000,206,11053689,4205,0,1753417857,13180.965005169994,27619.917308129996,53331.85327944 2025-07-25,04:30:59.000,206,11053696,4445,0,1753417858,13180.991950409989,29003.978737979996,53331.825330960004 2025-07-25,04:31:00.000,206,11053670,4845,0,1753417859,13180.938059929998,31310.672597009994,53331.86026656 2025-07-25,04:31:01.000,206,11053639,4925,0,1753417860,13180.951532549989,29465.266756049998,53331.8043696 2025-07-25,04:31:02.000,206,11053679,4325,0,1753417861,13180.924587309994,31310.60210571,53331.83231808 2025-07-25,04:31:03.000,206,11053715,4885,0,1753417862,13180.958268859998,31310.61620397,53331.8043696 2025-07-25,04:31:04.000,206,11053634,4685,0,1753417863,13180.944796239994,26697.059306790004,53331.727511280005 2025-07-25,04:31:05.000,206,11053575,3885,0,1753417864,13180.958268859998,27619.748129009997,53331.8043696 2025-07-25,04:31:06.000,206,11053620,4045,0,1753417865,13180.938059929998,29926.568872379998,53331.846292320006 2025-07-25,04:31:07.000,206,11053648,3804,0,1753417866,13180.911114689989,33156.078437970005,53331.76244688 2025-07-25,04:31:08.000,206,11053653,4045,0,1753417867,13180.897642069998,26697.207338520006,53331.727511280005 2025-07-25,04:31:09.000,206,11053639,5125,0,1753417868,13180.904378379993,31772.150941590007,53331.74847264001 2025-07-25,04:31:10.000,206,11053584,4685,0,1753417869,13180.850487899988,27158.692732230003,53331.75545976 2025-07-25,04:31:11.000,206,11053692,3165,0,1753417870,13180.830278969988,33156.296961,53331.75545976 2025-07-25,04:31:12.000,206,11053671,5085,0,1753417871,13180.783124799993,29926.949525400007,53331.71353704 2025-07-25,04:31:13.000,206,11053623,4925,0,1753417872,13180.756179559998,31311.130790459996,53331.74148552 2025-07-25,04:31:14.000,206,11053637,4925,0,1753417873,13180.749443250003,33156.59302446,53331.657640080004 2025-07-25,04:31:15.000,206,11053601,4925,0,1753417874,13180.675343839997,28081.776305730004,53331.68558856 2025-07-25,04:31:16.000,206,11053612,3645,0,1753417875,13180.655134909997,26236.546693020005,53331.68558856 2025-07-25,04:31:17.000,206,11053626,4725,0,1753417876,13180.648398600002,35002.3231254,53331.69257568 2025-07-25,04:31:18.000,206,11053628,3645,0,1753417877,13180.628189670002,33618.32513772001,53331.72052416001 2025-07-25,04:31:19.000,206,11053481,4965,0,1753417878,13180.587771810002,30850.209327150005,53331.71353704 2025-07-25,04:31:20.000,206,11053602,4565,0,1753417879,13180.601244429992,28543.409731170002,53331.74847264001 2025-07-25,04:31:21.000,206,11053652,4485,0,1753417880,13180.594508119997,29927.534603189997,53331.72052416001 2025-07-25,04:31:22.000,206,11053638,4565,0,1753417881,13180.594508119997,32234.277806130005,53331.74847264001 2025-07-25,04:31:23.000,206,11053572,4685,0,1753417882,13180.594508119997,29004.704798370003,53331.74847264001 2025-07-25,04:31:24.000,206,11053601,4165,0,1753417883,13180.594508119997,28081.952533980002,53331.74847264001 2025-07-25,04:31:25.000,206,11053592,4685,0,1753417884,13180.601244429992,33156.7904001,53331.75545976 2025-07-25,04:31:26.000,206,11053673,4885,0,1753417885,13180.607980740002,27620.544680699997,53331.70654992 2025-07-25,04:31:27.000,206,11053642,3685,0,1753417886,13180.587771810002,29465.87298123,53331.78340824 2025-07-25,04:31:28.000,206,11053617,4165,0,1753417887,13180.574299189997,29465.802489930007,53331.79738248001 2025-07-25,04:31:29.000,206,11053625,4045,0,1753417888,13180.587771810002,26236.229482170005,53331.71353704 2025-07-25,04:31:30.000,206,11053608,4605,0,1753417889,13180.581035499992,30388.385575199994,53331.76244688 2025-07-25,04:31:31.000,206,11053641,4285,0,1753417890,13180.540617639992,30849.63834762,53331.76943400001 2025-07-25,04:31:32.000,206,11053627,3965,0,1753417891,13180.466518230001,27158.692732230003,53331.7344984 2025-07-25,04:31:33.000,206,11053668,4645,0,1753417892,13180.439572989992,32233.608138779993,53331.825330960004 2025-07-25,04:31:34.000,206,11053634,4645,0,1753417893,13180.426100370001,27158.671584840005,53331.81135672 2025-07-25,04:31:35.000,206,11053653,4045,0,1753417894,13180.439572989992,26235.877025669994,53331.85327944 2025-07-25,04:31:36.000,206,11053632,4565,0,1753417895,13180.405891440001,25313.145908670005,53331.81834384001 2025-07-25,04:31:37.000,206,11053652,4445,0,1753417896,13180.378946199991,32233.410763139997,53331.81135672 2025-07-25,04:31:38.000,206,11053672,4645,0,1753417897,13180.338528339991,23929.063331430007,53331.79738248001 2025-07-25,04:31:39.000,206,11053678,3645,0,1753417898,13180.28463786,26697.157994609996,53331.81834384001 2025-07-25,04:31:40.000,206,11053609,5285,0,1753417899,13180.19706582999,30849.426873720004,53331.76244688 2025-07-25,04:31:41.000,206,11053653,4165,0,1753417900,13180.190329519995,32233.509450960002,53331.7344984 2025-07-25,04:31:42.000,206,11053580,4004,0,1753417901,13180.14317535,27619.959602910007,53331.74847264001 2025-07-25,04:31:43.000,206,11053672,4765,0,1753417902,13180.07581224999,32233.615187910007,53331.74847264001 2025-07-25,04:31:44.000,206,11053638,3965,0,1753417903,13180.0421307,31772.362415490003,53331.727511280005 2025-07-25,04:31:45.000,206,11053621,4125,0,1753417904,13180.01518545999,32233.791416160006,53331.71353704 2025-07-25,04:31:46.000,206,11053662,3725,0,1753417905,13179.98150391,31311.22947828,53331.69956280001 2025-07-25,04:31:47.000,206,11053639,4165,0,1753417906,13179.98150391,30849.892116300005,53331.62969160001 2025-07-25,04:31:48.000,206,11053649,5085,0,1753417907,13179.97476759999,26697.827661960007,53331.657640080004 2025-07-25,04:31:49.000,206,11053713,4045,0,1753417908,13179.947822359994,27159.270760889995,53331.63667872 2025-07-25,04:31:50.000,206,11053675,5125,0,1753417909,13179.947822359994,28543.45202595,53331.60174312001 2025-07-25,04:31:51.000,206,11053707,4325,0,1753417910,13179.97476759999,29927.605094490005,53331.61571736 2025-07-25,04:31:52.000,206,11053688,3885,0,1753417911,13179.99497652999,31311.856850850003,53331.657640080004 2025-07-25,04:31:53.000,206,11053670,4525,0,1753417912,13180.01518545999,26698.271757149996,53331.64366584 2025-07-25,04:31:54.000,206,11053686,4645,0,1753417913,13180.02192177,34541.51444817,53331.559820400005 2025-07-25,04:31:55.000,206,11053692,4765,0,1753417914,13180.09602117999,22546.20025368,53331.58776888 2025-07-25,04:31:56.000,206,11053677,3965,0,1753417915,13180.13643903999,32696.249589810002,53331.57379464 2025-07-25,04:31:57.000,206,11053699,4004,0,1753417916,13180.170120589995,28544.037103740004,53331.5248848 2025-07-25,04:31:58.000,206,11053752,4565,0,1753417917,13180.22401107,33157.706787,53331.57379464 2025-07-25,04:31:59.000,206,11053680,4645,0,1753417918,13180.250956309996,31312.286847780008,53331.54584616 2025-07-25,04:32:00.000,206,11053681,5205,0,1753417919,13180.28463786,29005.444957019994,53331.559820400005 2025-07-25,04:32:01.000,206,11053684,4565,0,1753417920,13180.34526465,31773.65240628,53331.5248848 2025-07-25,04:32:02.000,206,11053668,4605,0,1753417921,13180.372209889996,25775.921293170002,53331.50392344001 2025-07-25,04:32:03.000,206,11053648,3725,0,1753417922,13180.446309300001,31312.258651259996,53331.57379464 2025-07-25,04:32:04.000,206,11053711,5285,0,1753417923,13180.486727160001,25775.907194910003,53331.60174312001 2025-07-25,04:32:05.000,206,11053676,3565,0,1753417924,13180.520408709992,30389.576878170003,53331.594756 2025-07-25,04:32:06.000,206,11053670,4004,0,1753417925,13180.520408709992,31312.265700389995,53331.53187192001 2025-07-25,04:32:07.000,206,11053688,3565,0,1753417926,13180.594508119997,23930.381518740003,53331.54584616 2025-07-25,04:32:08.000,206,11053618,4445,0,1753417927,13180.614717049997,29005.332170940004,53331.594756 2025-07-25,04:32:09.000,206,11053685,4245,0,1753417928,13180.655134909997,29928.042140549995,53331.56680752 2025-07-25,04:32:10.000,206,11053691,5044,0,1753417929,13180.688816460002,33157.530558750004,53331.61571736 2025-07-25,04:32:11.000,206,11053658,4765,0,1753417930,13180.742706939993,30389.330158619996,53331.594756 2025-07-25,04:32:12.000,206,11053689,4205,0,1753417931,13180.796597419998,30389.27376558,53331.7344984 2025-07-25,04:32:13.000,206,11053680,3765,0,1753417932,13180.837015279998,27159.750101729995,53331.727511280005 2025-07-25,04:32:14.000,206,11053736,3885,0,1753417933,13180.870696829988,30850.611127559998,53331.727511280005 2025-07-25,04:32:15.000,206,11053694,3645,0,1753417934,13180.904378379993,24391.57084899,53331.727511280005 2025-07-25,04:32:16.000,206,11053724,4765,0,1753417935,13180.911114689989,27621.087463710006,53331.76943400001 2025-07-25,04:32:17.000,206,11053679,4245,0,1753417936,13180.951532549989,30389.168028629996,53331.74148552 2025-07-25,04:32:18.000,206,11053683,4325,0,1753417937,13180.965005169994,31311.962587799993,53331.678601440006 2025-07-25,04:32:19.000,206,11053690,3565,0,1753417938,13180.965005169994,30850.639324079995,53331.7344984 2025-07-25,04:32:20.000,206,11053637,5044,0,1753417939,13181.012159339989,28543.853826360006,53331.70654992 2025-07-25,04:32:21.000,206,11053656,4445,0,1753417940,13181.07278612999,34080.247577489994,53331.67161432001 2025-07-25,04:32:22.000,206,11053656,4645,0,1753417941,13181.079522439999,29005.254630509997,53331.61571736 2025-07-25,04:32:23.000,206,11053695,4085,0,1753417942,13181.14014923,25775.815556219997,53331.61571736 2025-07-25,04:32:24.000,206,11053662,4565,0,1753417943,13181.167094469994,29005.38856398,53331.65065296001 2025-07-25,04:32:25.000,206,11053742,3725,0,1753417944,13181.19403970999,34541.79641337,53331.678601440006 2025-07-25,04:32:26.000,206,11053678,3845,0,1753417945,13181.21424863999,26698.680606690003,53331.678601440006 2025-07-25,04:32:27.000,206,11053706,3685,0,1753417946,13181.25466649999,29005.53659571,53331.6646272 2025-07-25,04:32:28.000,206,11053612,4645,0,1753417947,13181.27487542999,30389.731959030003,53331.58078176001 2025-07-25,04:32:29.000,206,11053605,5125,0,1753417948,13181.30182067,29005.670529180003,53331.57379464 2025-07-25,04:32:30.000,206,11053671,5245,0,1753417949,13181.328765909995,28082.981706959996,53331.62270448001 2025-07-25,04:32:31.000,206,11053616,3924,0,1753417950,13181.33550221999,28544.417756759998,53331.57379464 2025-07-25,04:32:32.000,206,11053620,4805,0,1753417951,13181.389392699995,28544.41070763,53331.57379464 2025-07-25,04:32:33.000,206,11053611,4165,0,1753417952,13181.40286532,34542.233459430005,53331.56680752 2025-07-25,04:32:34.000,206,11053612,3725,0,1753417953,13181.38265639,32235.412716060004,53331.56680752 2025-07-25,04:32:35.000,206,11053660,4685,0,1753417954,13181.40286532,25776.386535750004,53331.56680752 2025-07-25,04:32:36.000,206,11053681,3924,0,1753417955,13181.389392699995,29928.62721834,53331.60174312001 2025-07-25,04:32:37.000,206,11053655,4325,0,1753417956,13181.37592007999,27160.47616212,53331.58776888 2025-07-25,04:32:38.000,206,11053671,5085,0,1753417957,13181.36244746,34080.98068701,53331.594756 2025-07-25,04:32:39.000,206,11053696,4485,0,1753417958,13181.348974839995,26699.110603620007,53331.56680752 2025-07-25,04:32:40.000,206,11053665,5125,0,1753417959,13181.27487542999,31312.787336010006,53331.56680752 2025-07-25,04:32:41.000,206,11053673,4085,0,1753417960,13181.227721259995,30851.442924899995,53331.559820400005 2025-07-25,04:32:42.000,206,11053689,4925,0,1753417961,13181.187303399995,29928.732955290005,53331.58078176001 2025-07-25,04:32:43.000,206,11053711,3965,0,1753417962,13181.187303399995,28544.643328920007,53331.559820400005 2025-07-25,04:32:44.000,206,11053712,3685,0,1753417963,13181.167094469994,28083.24252477,53331.62270448001 2025-07-25,04:32:45.000,206,11053710,4685,0,1753417964,13181.099731369999,31312.85782731,53331.594756 2025-07-25,04:32:46.000,206,11053725,4845,0,1753417965,13181.059313509999,27160.553702549994,53331.61571736 2025-07-25,04:32:47.000,206,11053684,3605,0,1753417966,13181.03236826999,32696.91925716,53331.53885904 2025-07-25,04:32:48.000,206,11053683,5205,0,1753417967,13180.971741479989,33619.65742329,53331.5248848 2025-07-25,04:32:49.000,206,11053712,3845,0,1753417968,13180.911114689989,28083.277770419998,53331.55283328001 2025-07-25,04:32:50.000,206,11053717,5044,0,1753417969,13180.877433139998,29467.416740700006,53331.58078176001 2025-07-25,04:32:51.000,206,11053732,4565,0,1753417970,13180.837015279998,27621.94040844,53331.64366584 2025-07-25,04:32:52.000,206,11053701,4285,0,1753417971,13180.816806349998,28083.207279120004,53331.55283328001 2025-07-25,04:32:53.000,206,11053673,3765,0,1753417972,13180.816806349998,34080.95953962,53331.45501360001 2025-07-25,04:32:54.000,206,11053724,4365,0,1753417973,13180.816806349998,29467.32510201,53331.510910560006 2025-07-25,04:32:55.000,206,11053728,3765,0,1753417974,13180.796597419998,30851.478170550006,53331.53187192001 2025-07-25,04:32:56.000,206,11053689,5205,0,1753417975,13180.789861109988,27160.567800810008,53331.51789768 2025-07-25,04:32:57.000,206,11053680,3485,0,1753417976,13180.810070039988,31312.907171219995,53331.42706512 2025-07-25,04:32:58.000,206,11053695,5285,0,1753417977,13180.870696829988,35465.24654163,53331.46898784 2025-07-25,04:32:59.000,206,11053664,4645,0,1753417978,13180.850487899988,34542.536572020006,53331.42706512 2025-07-25,04:33:00.000,206,11053678,4365,0,1753417979,13180.863960519993,30390.324085950007,53331.420078 2025-07-25,04:33:01.000,206,11053712,4645,0,1753417980,13180.911114689989,30851.795381400007,53331.39911664 2025-07-25,04:33:02.000,206,11053682,4645,0,1753417981,13180.911114689989,28083.644325179994,53331.42706512 2025-07-25,04:33:03.000,206,11053714,4645,0,1753417982,13180.985214099994,26699.65338663,53331.33623256001 2025-07-25,04:33:04.000,206,11053674,4725,0,1753417983,13181.039104579999,31313.393561189994,53331.37815528 2025-07-25,04:33:05.000,206,11053691,4245,0,1753417984,13181.099731369999,34081.65740349,53331.40610376 2025-07-25,04:33:06.000,206,11053667,3885,0,1753417985,13181.106467679994,36850.026982740004,53331.38514240001 2025-07-25,04:33:07.000,206,11053660,3405,0,1753417986,13181.106467679994,28084.03907646,53331.30129696 2025-07-25,04:33:08.000,206,11053689,5165,0,1753417987,13181.167094469994,25777.324070040006,53331.3502068 2025-07-25,04:33:09.000,206,11053714,3845,0,1753417988,13181.19403970999,25777.40161047,53331.37815528 2025-07-25,04:33:10.000,206,11053745,5044,0,1753417989,13181.24119388,29007.052158659993,53331.39911664 2025-07-25,04:33:11.000,206,11053673,5125,0,1753417990,13181.28161174,30391.247521979996,53331.35719392 2025-07-25,04:33:12.000,206,11053677,3885,0,1753417991,13181.26140281,34082.27772693,53331.322258320004 2025-07-25,04:33:13.000,206,11053680,4565,0,1753417992,13181.28161174,28084.497269910004,53331.36418104001 2025-07-25,04:33:14.000,206,11053670,4765,0,1753417993,13181.28161174,28545.926270580007,53331.37116816 2025-07-25,04:33:15.000,206,11053707,4085,0,1753417994,13181.268139119995,29468.657387579995,53331.322258320004 2025-07-25,04:33:16.000,206,11053711,4365,0,1753417995,13181.28161174,28084.624154250007,53331.3502068 2025-07-25,04:33:17.000,206,11053667,5005,0,1753417996,13181.247930189995,28084.673498160002,53331.37116816 2025-07-25,04:33:18.000,206,11053686,3485,0,1753417997,13181.27487542999,31314.239456790005,53331.322258320004 2025-07-25,04:33:19.000,206,11053653,4165,0,1753417998,13181.227721259995,27161.963528549997,53331.37116816 2025-07-25,04:33:20.000,206,11053655,5125,0,1753417999,13181.227721259995,32237.034015960002,53331.37116816 2025-07-25,04:33:21.000,206,11053693,5044,0,1753418000,13181.247930189995,28546.053154919995,53331.35719392 2025-07-25,04:33:22.000,206,11053675,4925,0,1753418001,13181.268139119995,27161.963528549997,53331.35719392 2025-07-25,04:33:23.000,206,11053677,4725,0,1753418002,13181.27487542999,28084.69464555,53331.322258320004 2025-07-25,04:33:24.000,206,11053704,3965,0,1753418003,13181.328765909995,32698.406623589995,53331.41309088001 2025-07-25,04:33:25.000,206,11053686,4325,0,1753418004,13181.31529328999,33159.751034700006,53331.46898784 2025-07-25,04:33:26.000,206,11053689,5205,0,1753418005,13181.348974839995,30391.466045010005,53331.41309088001 2025-07-25,04:33:27.000,206,11053695,4004,0,1753418006,13181.34223853,30391.409651969996,53331.441039360005 2025-07-25,04:33:28.000,206,11053672,4365,0,1753418007,13181.38265639,26700.435840060003,53331.45501360001 2025-07-25,04:33:29.000,206,11053697,4845,0,1753418008,13181.41633793999,29468.685584100007,53331.42706512 2025-07-25,04:33:30.000,206,11053714,4685,0,1753418009,13181.44328318,35927.86684526999,53331.441039360005 2025-07-25,04:33:31.000,206,11053666,4485,0,1753418010,13181.44328318,30391.388504579998,53331.489949200004 2025-07-25,04:33:32.000,206,11053522,4725,0,1753418011,13181.50390997,31775.562720510003,53331.489949200004 2025-07-25,04:33:33.000,206,11053645,4125,0,1753418012,13181.5241189,29007.355271249995,53331.45501360001 2025-07-25,04:33:34.000,206,11053681,3885,0,1753418013,13181.571273069996,27623.23744836,53331.47597496 2025-07-25,04:33:35.000,206,11053651,4205,0,1753418014,13181.584745690001,29468.7560754,53331.48296208001 2025-07-25,04:33:36.000,206,11053604,4685,0,1753418015,13181.604954620001,31775.61206442,53331.51789768 2025-07-25,04:33:37.000,206,11053680,4765,0,1753418016,13181.652108789996,29930.07228999,53331.49693632 2025-07-25,04:33:38.000,206,11053684,4045,0,1753418017,13181.672317719996,26700.576822660005,53331.441039360005 2025-07-25,04:33:39.000,206,11053694,4605,0,1753418018,13181.672317719996,30391.592929349994,53331.44802648 2025-07-25,04:33:40.000,206,11053723,5125,0,1753418019,13181.692526649997,29007.552646890006,53331.46898784 2025-07-25,04:33:41.000,206,11053737,4885,0,1753418020,13181.726208200002,28084.800382500005,53331.51789768 2025-07-25,04:33:42.000,206,11053677,4965,0,1753418021,13181.732944509997,31314.472078079998,53331.510910560006 2025-07-25,04:33:43.000,206,11053698,3685,0,1753418022,13181.739680819992,33621.45495144,53331.48296208001 2025-07-25,04:33:44.000,206,11053685,4125,0,1753418023,13181.780098679992,27623.589904859997,53331.510910560006 2025-07-25,04:33:45.000,206,11053676,4445,0,1753418024,13181.833989159997,29007.78526818,53331.58078176001 2025-07-25,04:33:46.000,206,11053726,4765,0,1753418025,13181.827252850002,34082.947394279996,53331.46898784 2025-07-25,04:33:47.000,206,11053678,3685,0,1753418026,13181.820516539992,31776.140749169994,53331.53885904 2025-07-25,04:33:48.000,206,11053686,3565,0,1753418027,13181.867670710002,26239.65535935,53331.49693632 2025-07-25,04:33:49.000,206,11053655,5125,0,1753418028,13181.867670710002,26701.09845828,53331.49693632 2025-07-25,04:33:50.000,206,11053581,5085,0,1753418029,13181.874407019997,31314.880927620005,53331.510910560006 2025-07-25,04:33:51.000,206,11053575,3965,0,1753418030,13181.928297500002,29008.039036860006,53331.53885904 2025-07-25,04:33:52.000,206,11053700,3645,0,1753418031,13181.914824879997,31776.39451785,53331.53885904 2025-07-25,04:33:53.000,206,11053689,4925,0,1753418032,13181.921561189993,31315.07125413,53331.53187192001 2025-07-25,04:33:54.000,206,11053711,4245,0,1753418033,13181.948506430002,32237.802371130005,53331.57379464 2025-07-25,04:33:55.000,206,11053767,3924,0,1753418034,13181.935033809998,33160.64627421,53331.55283328001 2025-07-25,04:33:56.000,206,11053706,3845,0,1753418035,13181.948506430002,33160.63217595,53331.63667872 2025-07-25,04:33:57.000,206,11053690,3645,0,1753418036,13181.955242739998,25778.677503,53331.62969160001 2025-07-25,04:33:58.000,206,11053687,4245,0,1753418037,13181.928297500002,25317.35423928,53331.6646272 2025-07-25,04:33:59.000,206,11053694,3565,0,1753418038,13181.982187979993,27624.217277429998,53331.657640080004 2025-07-25,04:34:00.000,206,11053499,4925,0,1753418039,13181.975451669998,30853.910120400004,53331.64366584 2025-07-25,04:34:01.000,206,11053509,4085,0,1753418040,13181.955242739998,31315.26862977,53331.6646272 2025-07-25,04:34:02.000,206,11053605,4165,0,1753418041,13181.941770119993,26701.556651730003,53331.64366584 2025-07-25,04:34:03.000,206,11053640,3765,0,1753418042,13181.928297500002,28547.075278770004,53331.6646272 2025-07-25,04:34:04.000,206,11053642,4725,0,1753418043,13181.941770119993,28547.054131380006,53331.71353704 2025-07-25,04:34:05.000,206,11053613,4165,0,1753418044,13182.009133219988,28547.004787469996,53331.70654992 2025-07-25,04:34:06.000,206,11053642,4525,0,1753418045,13182.022605839993,28085.67447462,53331.74148552 2025-07-25,04:34:07.000,206,11053634,4605,0,1753418046,13182.002396909993,29008.469033789996,53331.68558856 2025-07-25,04:34:08.000,206,11053582,3725,0,1753418047,13182.036078459998,26240.148798449998,53331.7344984 2025-07-25,04:34:09.000,206,11053623,5165,0,1753418048,13182.056287389998,33622.21625748,53331.727511280005 2025-07-25,04:34:10.000,206,11053626,4565,0,1753418049,13182.049551079988,27624.245473949995,53331.70654992 2025-07-25,04:34:11.000,206,11053612,3325,0,1753418050,13182.069760009988,30853.811432579998,53331.74847264001 2025-07-25,04:34:12.000,206,11053663,5325,0,1753418051,13182.076496319998,31776.648286530006,53331.74148552 2025-07-25,04:34:13.000,206,11053630,4965,0,1753418052,13182.089968939988,29469.672462300005,53331.8043696 2025-07-25,04:34:14.000,206,11053628,3685,0,1753418053,13182.157332039998,30853.79028519,53331.79738248001 2025-07-25,04:34:15.000,206,11053687,5044,0,1753418054,13182.170804659989,28546.920197910003,53331.76943400001 2025-07-25,04:34:16.000,206,11053707,4045,0,1753418055,13182.204486209994,30392.46702147,53331.8043696 2025-07-25,04:34:17.000,206,11053696,4845,0,1753418056,13182.224695139994,28546.96249269,53331.79738248001 2025-07-25,04:34:18.000,206,11053696,4765,0,1753418057,13182.305530859994,31776.613040879995,53331.86026656 2025-07-25,04:34:19.000,206,11053698,4445,0,1753418058,13182.27184930999,29008.342149450007,53331.86026656 2025-07-25,04:34:20.000,206,11053593,5044,0,1753418059,13182.285321929994,28546.913148780004,53331.825330960004 2025-07-25,04:34:21.000,206,11053690,4525,0,1753418060,13182.31226716999,33622.1034714,53331.79039536001 2025-07-25,04:34:22.000,206,11053660,4645,0,1753418061,13182.29205823999,30392.48816886,53331.83231808 2025-07-25,04:34:23.000,206,11053735,4365,0,1753418062,13182.325739789994,27162.851718930004,53331.86026656 2025-07-25,04:34:24.000,206,11053732,3565,0,1753418063,13182.37289395999,29931.115561230006,53331.88821504001 2025-07-25,04:34:25.000,206,11053733,5125,0,1753418064,13182.3998392,28085.6462781,53331.88821504001 2025-07-25,04:34:26.000,206,11053737,4885,0,1753418065,13182.426784439995,29469.72180621,53331.92315064 2025-07-25,04:34:27.000,206,11053646,4845,0,1753418066,13182.47393860999,27624.287768730006,53331.96507336001 2025-07-25,04:34:28.000,206,11053708,4725,0,1753418067,13182.50088385,28547.032983989993,53331.93712488001 2025-07-25,04:34:29.000,206,11053690,4725,0,1753418068,13182.527829089995,30392.544561899995,53331.97206048 2025-07-25,04:34:30.000,206,11053702,4645,0,1753418069,13182.58171957,33622.22330661,53332.013983200006 2025-07-25,04:34:31.000,206,11053685,4165,0,1753418070,13182.63561004999,29931.228347309996,53332.02795744 2025-07-25,04:34:32.000,206,11053708,4645,0,1753418071,13182.67602790999,31776.803367390006,53332.02097032 2025-07-25,04:34:33.000,206,11053712,4845,0,1753418072,13182.750127319996,27624.393505679996,53332.00699608001 2025-07-25,04:34:34.000,206,11053717,3965,0,1753418073,13182.770336249996,29469.982624020005,53332.0489188 2025-07-25,04:34:35.000,206,11053689,5085,0,1753418074,13182.817490419991,29008.610016389997,53332.11879 2025-07-25,04:34:36.000,206,11053697,4165,0,1753418075,13182.844435660001,24394.91213661,53332.04193168 2025-07-25,04:34:37.000,206,11053689,4205,0,1753418076,13182.884853520001,30854.220282120004,53332.13276424001 2025-07-25,04:34:38.000,206,11053666,4605,0,1753418077,13182.918535069992,33161.210204610004,53332.10481576001 2025-07-25,04:34:39.000,206,11053673,4365,0,1753418078,13182.972425549997,30854.304871679997,53332.16769984 2025-07-25,04:34:40.000,206,11053735,4965,0,1753418079,13182.999370789992,21165.367325369996,53332.15372560001 2025-07-25,04:34:41.000,206,11053692,4725,0,1753418080,13183.086942820002,31777.071234329997,53332.24455816 2025-07-25,04:34:42.000,206,11053559,4004,0,1753418081,13183.120624369993,28547.519373960007,53332.19564832 2025-07-25,04:34:43.000,206,11053744,4325,0,1753418082,13183.140833299993,36852.416637810005,53332.24455816 2025-07-25,04:34:44.000,206,11053724,3685,0,1753418083,13183.187987470003,29470.37032617,53332.23757104 2025-07-25,04:34:45.000,206,11053752,4805,0,1753418084,13183.248614259988,29931.771130320005,53332.35635208 2025-07-25,04:34:46.000,206,11053667,3804,0,1753418085,13183.262086879993,31315.88895321,53332.31442936 2025-07-25,04:34:47.000,206,11053711,4045,0,1753418086,13183.315977359998,30393.157836209997,53332.41923616001 2025-07-25,04:34:48.000,206,11053672,3725,0,1753418087,13183.322713669993,30393.178983599995,53332.41224904 2025-07-25,04:34:49.000,206,11053683,4085,0,1753418088,13183.383340459994,29470.461964860006,53332.42622328 2025-07-25,04:34:50.000,206,11053661,4965,0,1753418089,13183.403549389994,27163.577779319996,53332.41923616001 2025-07-25,04:34:51.000,206,11053675,4885,0,1753418090,13183.410285699989,28547.639209169996,53332.496094480004 2025-07-25,04:34:52.000,206,11053699,4004,0,1753418091,13183.410285699989,33622.90002309,53332.496094480004 2025-07-25,04:34:53.000,206,11053681,4325,0,1753418092,13183.477648799999,28086.372338490008,53332.55199144 2025-07-25,04:34:54.000,206,11053703,4325,0,1753418093,13183.47091248999,28547.801339159996,53332.59391416 2025-07-25,04:34:55.000,206,11053709,4205,0,1753418094,13183.49112141999,30393.29881881,53332.55897856001 2025-07-25,04:34:56.000,206,11053667,5005,0,1753418095,13183.504594039994,24395.306887889994,53332.63583688001 2025-07-25,04:34:57.000,206,11053719,5205,0,1753418096,13183.49112141999,27163.570730189997,53332.65679824001 2025-07-25,04:34:58.000,206,11053690,3765,0,1753418097,13183.51133034999,29470.461964860006,53332.70570808001 2025-07-25,04:34:59.000,206,11053702,4605,0,1753418098,13183.477648799999,30393.12259056,53332.7126952 2025-07-25,04:35:00.000,206,11053664,4325,0,1753418099,13183.477648799999,32238.634168470002,53332.71968232 2025-07-25,04:35:01.000,206,11053661,5125,0,1753418100,13183.524802969994,28547.561668740003,53332.7126952 2025-07-25,04:35:02.000,206,11053722,4605,0,1753418101,13183.518066659999,23933.751002880002,53332.7476308 2025-07-25,04:35:03.000,206,11053666,4765,0,1753418102,13183.504594039994,26702.000746920006,53332.796540639996 2025-07-25,04:35:04.000,206,11053704,3685,0,1753418103,13183.51133034999,32699.858744369994,53332.796540639996 2025-07-25,04:35:05.000,206,11053721,4165,0,1753418104,13183.545011899994,28547.44183353,53332.817502 2025-07-25,04:35:06.000,206,11053663,4965,0,1753418105,13183.57195713999,30392.918165790004,53332.87339896001 2025-07-25,04:35:07.000,206,11053701,4165,0,1753418106,13183.518066659999,29931.51031251,53332.8873732 2025-07-25,04:35:08.000,206,11053741,4045,0,1753418107,13183.53153927999,29931.482115990002,53332.90833456 2025-07-25,04:35:09.000,206,11053712,4605,0,1753418108,13183.55174820999,30392.79833058,53332.901347440005 2025-07-25,04:35:10.000,206,11053692,4605,0,1753418109,13183.565220829994,38236.266593759996,53332.93628304 2025-07-25,04:35:11.000,206,11053663,4925,0,1753418110,13183.55848452,26701.775174759998,53332.901347440005 2025-07-25,04:35:12.000,206,11053713,4925,0,1753418111,13183.57869345,35929.3542117,53332.964231519996 2025-07-25,04:35:13.000,206,11053679,3885,0,1753418112,13183.57869345,28547.237408760004,53332.901347440005 2025-07-25,04:35:14.000,206,11053630,3605,0,1753418113,13183.59890238,28085.80840809,53332.99218000001 2025-07-25,04:35:15.000,206,11053601,4765,0,1753418114,13183.61237499999,28547.209212240006,53333.04807696 2025-07-25,04:35:16.000,206,11053654,3525,0,1753418115,13183.59216606999,30854.051103000005,53333.00615424 2025-07-25,04:35:17.000,206,11053721,4165,0,1753418116,13183.605638689995,28547.195113980008,53333.04807696 2025-07-25,04:35:18.000,206,11053716,4285,0,1753418117,13183.646056549995,26240.310928439998,53333.06205120001 2025-07-25,04:35:19.000,206,11053734,3565,0,1753418118,13183.686474409995,29931.298838610004,53333.0969868 2025-07-25,04:35:20.000,206,11053715,5125,0,1753418119,13183.65952917,28547.13167181,53333.07602544 2025-07-25,04:35:21.000,206,11053657,4004,0,1753418120,13183.706683339995,31776.838613040003,53333.20878072001 2025-07-25,04:35:22.000,206,11053732,4365,0,1753418121,13183.6797381,29469.89098533,53333.13890952001 2025-07-25,04:35:23.000,206,11053690,3725,0,1753418122,13183.65279285999,31776.810416520006,53333.22974208001 2025-07-25,04:35:24.000,206,11053681,3804,0,1753418123,13183.666265479995,29931.235396439995,53333.22974208001 2025-07-25,04:35:25.000,206,11053580,3605,0,1753418124,13183.71341964999,30854.001759089995,53333.24371632 2025-07-25,04:35:26.000,206,11053604,4245,0,1753418125,13183.71341964999,31315.346170200006,53333.29262616 2025-07-25,04:35:27.000,206,11053618,4285,0,1753418126,13183.686474409995,26701.627143029997,53333.27865192001 2025-07-25,04:35:28.000,206,11053705,3885,0,1753418127,13183.74036489,32699.47104222,53333.2716648 2025-07-25,04:35:29.000,206,11053642,3605,0,1753418128,13183.71341964999,34545.02491491,53333.32057464 2025-07-25,04:35:30.000,206,11053660,4685,0,1753418129,13183.747101199995,36390.599934989994,53333.32756176001 2025-07-25,04:35:31.000,206,11053458,4445,0,1753418130,13183.726892269995,26240.26863366,53333.43935568 2025-07-25,04:35:32.000,206,11053591,4325,0,1753418131,13183.74036489,29931.284740350005,53333.4114072 2025-07-25,04:35:33.000,206,11053614,4365,0,1753418132,13183.726892269995,29469.905083589998,53333.453329920005 2025-07-25,04:35:34.000,206,11053603,3845,0,1753418133,13183.71341964999,33160.90709202,53333.502239760004 2025-07-25,04:35:35.000,206,11053640,4485,0,1753418134,13183.726892269995,27163.04204544,53333.4812784 2025-07-25,04:35:36.000,206,11053642,4325,0,1753418135,13183.74036489,34545.17294664,53333.523201120006 2025-07-25,04:35:37.000,206,11053670,4085,0,1753418136,13183.76057382,27163.154831520005,53333.53717536 2025-07-25,04:35:38.000,206,11053657,4965,0,1753418137,13183.74036489,35006.573750790005,53333.53018824 2025-07-25,04:35:39.000,206,11053619,4965,0,1753418138,13183.787519059995,28085.892997650008,53333.572110960005 2025-07-25,04:35:41.000,206,11053654,4565,0,1753418140,13183.82120061,30392.889969270007,53333.64198216001 2025-07-25,04:35:42.000,206,11053605,4925,0,1753418141,13183.85488215999,29470.179999660002,53333.621020800005 2025-07-25,04:35:43.000,206,11053663,4965,0,1753418142,13183.87509108999,26701.944353879997,53333.70486624 2025-07-25,04:35:44.000,206,11053596,4285,0,1753418143,13183.935717879991,28086.167913719997,53333.690892000006 2025-07-25,04:35:45.000,206,11053587,4765,0,1753418144,13183.94245419,31777.21221693,53333.67691776 2025-07-25,04:35:46.000,206,11053676,4405,0,1753418145,13183.98287205,31315.917149729998,53333.669930640004 2025-07-25,04:35:47.000,206,11053517,4165,0,1753418146,13184.043498840001,28086.330043709997,53333.77473744 2025-07-25,04:35:48.000,206,11053642,4245,0,1753418147,13184.083916700001,29470.53245616,53333.802685919996 2025-07-25,04:35:49.000,206,11053631,4885,0,1753418148,13184.063707770001,32238.866789759995,53333.7956988 2025-07-25,04:35:50.000,206,11053631,4805,0,1753418149,13184.124334560001,27625.091369550006,53333.802685919996 2025-07-25,04:35:51.000,206,11053651,4805,0,1753418150,13184.137807179992,28547.90707611,53333.85159576001 2025-07-25,04:35:52.000,206,11053603,4765,0,1753418151,13184.171488729997,29009.343125910003,53333.837621520004 2025-07-25,04:35:53.000,206,11053639,4925,0,1753418152,13184.198433969992,30854.882900340002,53333.92146696 2025-07-25,04:35:54.000,206,11053643,4885,0,1753418153,13184.232115519997,30393.524390970008,53333.858582880006 2025-07-25,04:35:55.000,206,11053698,4565,0,1753418154,13184.211906589997,30854.939293379997,53333.91447984 2025-07-25,04:35:56.000,206,11053677,4805,0,1753418155,13184.265797070002,30393.573734880003,53333.970376799996 2025-07-25,04:35:57.000,206,11053651,4925,0,1753418156,13184.272533379997,32700.457920419998,53333.99832528001 2025-07-25,04:35:58.000,206,11053712,4325,0,1753418157,13184.259060759992,33161.837577180006,53334.040248 2025-07-25,04:35:59.000,206,11053664,4445,0,1753418158,13184.265797070002,30854.953391639996,53334.03326088 2025-07-25,04:36:00.000,206,11053675,4925,0,1753418159,13184.259060759992,28548.07625523,53334.01229952 2025-07-25,04:36:01.000,206,11053660,3645,0,1753418160,13184.265797070002,32239.014821489996,53334.01229952 2025-07-25,04:36:02.000,206,11053678,4325,0,1753418161,13184.245588140002,30393.503243579995,53334.138067679996 2025-07-25,04:36:03.000,206,11053709,4685,0,1753418162,13184.252324449997,29009.314929390006,53334.22890024 2025-07-25,04:36:04.000,206,11053645,4925,0,1753418163,13184.245588140002,31777.628115600004,53334.173003280004 2025-07-25,04:36:05.000,206,11053677,4805,0,1753418164,13184.259060759992,29009.244438089998,53334.18697752001 2025-07-25,04:36:06.000,206,11053697,4805,0,1753418165,13184.265797070002,24856.778183340008,53334.22191312 2025-07-25,04:36:07.000,206,11053715,4965,0,1753418166,13184.225379210002,32238.82449498,53334.20793888 2025-07-25,04:36:08.000,206,11053654,4445,0,1753418167,13184.265797070002,26240.818465799995,53334.25684872 2025-07-25,04:36:09.000,206,11053659,4965,0,1753418168,13184.245588140002,27163.577779319996,53334.27781008 2025-07-25,04:36:10.000,206,11053669,4845,0,1753418169,13184.245588140002,30393.14373795,53334.25684872 2025-07-25,04:36:11.000,206,11053680,4525,0,1753418170,13184.245588140002,28547.646258299996,53334.34768128 2025-07-25,04:36:12.000,206,11053707,4965,0,1753418171,13184.265797070002,26240.705679720006,53334.291784320005 2025-07-25,04:36:13.000,206,11053666,4445,0,1753418172,13184.252324449997,29931.721786409995,53334.31274568001 2025-07-25,04:36:14.000,206,11053661,4725,0,1753418173,13184.238851829992,30393.101443170002,53334.32671992 2025-07-25,04:36:15.000,206,11053640,4445,0,1753418174,13184.272533379997,26702.021894310004,53334.33370704001 2025-07-25,04:36:16.000,206,11053583,4845,0,1753418175,13184.279269689992,27624.781207830005,53334.40357824001 2025-07-25,04:36:17.000,206,11053658,4645,0,1753418176,13184.292742309997,29008.88493246,53334.39659112 2025-07-25,04:36:18.000,206,11053651,4845,0,1753418177,13184.252324449997,27624.731863919995,53334.43152672001 2025-07-25,04:36:19.000,206,11053607,4845,0,1753418178,13184.279269689992,32699.95038306,53334.43152672001 2025-07-25,04:36:20.000,206,11053480,4485,0,1753418179,13184.232115519997,30854.474050799996,53334.37562976 2025-07-25,04:36:21.000,206,11053599,4845,0,1753418180,13184.211906589997,29008.969522019994,53334.39659112 2025-07-25,04:36:22.000,206,11053648,4365,0,1753418181,13184.198433969992,29470.36327704,53334.36864264 2025-07-25,04:36:23.000,206,11053622,4125,0,1753418182,13184.158016109992,28086.203159369994,53334.40357824001 2025-07-25,04:36:24.000,206,11053651,4965,0,1753418183,13184.144543490002,25317.939317070006,53334.38261688001 2025-07-25,04:36:25.000,206,11053610,4525,0,1753418184,13184.131070869997,23472.498230459998,53334.410565360005 2025-07-25,04:36:26.000,206,11053598,4445,0,1753418185,13184.124334560001,32238.718758029994,53334.40357824001 2025-07-25,04:36:27.000,206,11053618,4645,0,1753418186,13184.036762529991,33161.59790676,53334.361655520006 2025-07-25,04:36:28.000,206,11053635,4965,0,1753418187,13184.043498840001,29931.961456830002,53334.39659112 2025-07-25,04:36:29.000,206,11053612,4565,0,1753418188,13184.043498840001,29470.553603549997,53334.37562976 2025-07-25,04:36:30.000,206,11053612,4525,0,1753418189,13184.030026219996,28086.527419349994,53334.389604 2025-07-25,04:36:31.000,206,11053677,4845,0,1753418190,13184.043498840001,28086.541517610007,53334.37562976 2025-07-25,04:36:32.000,206,11053679,4725,0,1753418191,13184.016553599991,28547.998714800007,53334.340694160004 2025-07-25,04:36:33.000,206,11053665,4805,0,1753418192,13184.009817289996,26702.494186020005,53334.340694160004 2025-07-25,04:36:34.000,206,11053622,4285,0,1753418193,13183.955926809991,29009.505255900003,53334.3197328 2025-07-25,04:36:35.000,206,11053631,4845,0,1753418194,13183.976135739991,28086.703647600007,53334.35466840001 2025-07-25,04:36:36.000,206,11053648,4365,0,1753418195,13183.976135739991,31316.459932740006,53334.25684872 2025-07-25,04:36:37.000,206,11053621,4845,0,1753418196,13183.989608359996,31316.53747317,53334.3197328 2025-07-25,04:36:38.000,206,11053663,4805,0,1753418197,13183.969399429996,29009.68853328,53334.305758559996 2025-07-25,04:36:39.000,206,11053637,5165,0,1753418198,13183.976135739991,29471.1527796,53334.29877144 2025-07-25,04:36:40.000,206,11053648,4365,0,1753418199,13183.98287205,25318.764065280004,53334.29877144 2025-07-25,04:36:42.000,206,11053588,4485,0,1753418201,13183.996344669991,26703.03696903,53334.22191312 2025-07-25,04:36:43.000,206,11053626,4365,0,1753418202,13183.91550894999,30394.130616149996,53334.29877144 2025-07-25,04:36:44.000,206,11053693,4965,0,1753418203,13183.89530001999,30855.616009859994,53334.23588736001 2025-07-25,04:36:45.000,206,11053631,4925,0,1753418204,13183.85488215999,30394.335040920007,53334.305758559996 2025-07-25,04:36:46.000,206,11053644,4445,0,1753418205,13183.85488215999,27164.66334534,53334.291784320005 2025-07-25,04:36:47.000,206,11053705,5005,0,1753418206,13183.827936919995,29471.66031696,53334.28479720001 2025-07-25,04:36:48.000,206,11053640,4605,0,1753418207,13183.827936919995,29471.681464349997,53334.26383584001 2025-07-25,04:36:49.000,206,11053669,4845,0,1753418208,13183.83467322999,29933.11751415,53334.25684872 2025-07-25,04:36:50.000,206,11053651,5165,0,1753418209,13183.83467322999,29010.365249759998,53334.27781008 2025-07-25,04:36:51.000,206,11053695,5285,0,1753418210,13183.848145849995,29471.723759130007,53334.22890024 2025-07-25,04:36:52.000,206,11053701,5085,0,1753418211,13183.84140954,25780.5807681,53334.31274568001 2025-07-25,04:36:53.000,206,11053604,4525,0,1753418212,13183.807727989995,31317.200091389997,53334.242874480005 2025-07-25,04:36:54.000,206,11053631,4004,0,1753418213,13183.848145849995,27164.726787509993,53334.20793888 2025-07-25,04:36:55.000,206,11053648,4605,0,1753418214,13183.848145849995,28087.535444940004,53334.18697752001 2025-07-25,04:36:56.000,206,11053671,5085,0,1753418215,13183.84140954,29471.62507131,53334.11710632001 2025-07-25,04:36:57.000,206,11053625,3965,0,1753418216,13183.79425536999,27164.64219795,53334.22191312 2025-07-25,04:36:58.000,206,11053627,4925,0,1753418217,13183.767310129995,25780.489129409994,53334.193964640006 2025-07-25,04:36:59.000,206,11053581,4965,0,1753418218,13183.75383750999,31778.431716420004,53334.173003280004 2025-07-25,04:37:00.000,206,11053656,3924,0,1753418219,13183.78078275,31316.974519230003,53334.193964640006 2025-07-25,04:37:01.000,206,11053640,4325,0,1753418220,13183.80099168,29471.399499150008,53334.173003280004 2025-07-25,04:37:02.000,206,11053726,4605,0,1753418221,13183.787519059995,22550.584812539993,53334.18697752001 2025-07-25,04:37:03.000,206,11053637,5005,0,1753418222,13183.747101199995,29471.406548280007,53334.173003280004 2025-07-25,04:37:04.000,206,11053672,3765,0,1753418223,13183.686474409995,30855.475027260007,53334.15902904 2025-07-25,04:37:05.000,206,11053679,4965,0,1753418224,13183.686474409995,27625.753987770004,53334.14505480001 2025-07-25,04:37:06.000,206,11053687,5044,0,1753418225,13183.67300178999,28087.119546269998,53334.11710632001 2025-07-25,04:37:07.000,206,11053665,4605,0,1753418226,13183.63932024,32239.487113199997,53334.13108056 2025-07-25,04:37:08.000,206,11053710,4445,0,1753418227,13183.646056549995,26702.825495130004,53334.15902904 2025-07-25,04:37:09.000,206,11053681,4885,0,1753418228,13183.65952917,29932.532436359994,53334.09614496001 2025-07-25,04:37:10.000,206,11053679,4765,0,1753418229,13183.67300178999,31316.622062730006,53334.05422224 2025-07-25,04:37:11.000,206,11053714,4365,0,1753418230,13183.63932024,29932.45489593,53334.05422224 2025-07-25,04:37:12.000,206,11053679,4405,0,1753418231,13183.6797381,29932.419650280004,53334.040248 2025-07-25,04:37:13.000,206,11053690,4405,0,1753418232,13183.646056549995,29932.328011589998,53334.01229952 2025-07-25,04:37:14.000,206,11053708,4525,0,1753418233,13183.63932024,27625.443826050003,53333.98435104 2025-07-25,04:37:15.000,206,11053739,4965,0,1753418234,13183.67300178999,26241.220266210003,53333.96338968 2025-07-25,04:37:16.000,206,11053696,4205,0,1753418235,13183.666265479995,28548.153795660008,53333.98435104 2025-07-25,04:37:17.000,206,11053735,4165,0,1753418236,13183.69321071999,32700.669394319993,53333.97736392001 2025-07-25,04:37:18.000,206,11053659,4845,0,1753418237,13183.686474409995,33623.32297089,53333.94941544001 2025-07-25,04:37:19.000,206,11053679,4004,0,1753418238,13183.71341964999,32700.57775563,53333.94941544001 2025-07-25,04:37:20.000,206,11053718,4365,0,1753418239,13183.69321071999,29009.491157640005,53333.90050560001 2025-07-25,04:37:21.000,206,11053689,4645,0,1753418240,13183.726892269995,29470.877863529997,53333.92845408001 2025-07-25,04:37:22.000,206,11053713,5285,0,1753418241,13183.75383750999,33623.36526567,53333.907492720005 2025-07-25,04:37:23.000,206,11053665,4925,0,1753418242,13183.76057382,26241.227315340002,53333.92845408001 2025-07-25,04:37:24.000,206,11053700,4325,0,1753418243,13183.747101199995,33161.992658040006,53333.907492720005 2025-07-25,04:37:25.000,206,11053658,4365,0,1753418244,13183.78078275,30855.05207946,53333.91447984 2025-07-25,04:37:26.000,206,11053704,4445,0,1753418245,13183.807727989995,31316.417637959996,53333.94941544001 2025-07-25,04:37:27.000,206,11053690,4565,0,1753418246,13183.79425536999,31316.417637959996,53333.96338968 2025-07-25,04:37:28.000,206,11053698,4205,0,1753418247,13183.807727989995,29009.512305030003,53333.96338968 2025-07-25,04:37:29.000,206,11053724,4485,0,1753418248,13183.79425536999,25318.390461389994,53333.99133816 2025-07-25,04:37:30.000,206,11053702,4605,0,1753418249,13183.79425536999,29470.84261788,53333.956402560005 2025-07-25,04:37:31.000,206,11053685,4645,0,1753418250,13183.787519059995,31316.38944144,53333.99133816 2025-07-25,04:37:32.000,206,11053673,5245,0,1753418251,13183.77404643999,24856.926215069994,53333.99133816 2025-07-25,04:37:33.000,206,11053676,4445,0,1753418252,13183.767310129995,29009.37132243,53333.99133816 2025-07-25,04:37:34.000,206,11053697,4845,0,1753418253,13183.747101199995,30854.882900340002,53333.970376799996 2025-07-25,04:37:35.000,206,11053660,4685,0,1753418254,13183.747101199995,30854.812409039994,53333.99133816 2025-07-25,04:37:36.000,206,11053638,4365,0,1753418255,13183.706683339995,27625.119566070003,53333.98435104 2025-07-25,04:37:37.000,206,11053628,4205,0,1753418256,13183.65952917,34545.81441747,53334.04723512001 2025-07-25,04:37:38.000,206,11053602,4445,0,1753418257,13183.65279285999,30854.685524700006,53334.075183600005 2025-07-25,04:37:39.000,206,11053672,4405,0,1753418258,13183.65952917,30393.228327510005,53334.040248 2025-07-25,04:37:40.000,206,11053664,3645,0,1753418259,13183.63932024,30393.164885339997,53334.026273760006 2025-07-25,04:37:41.000,206,11053703,5325,0,1753418260,13183.65279285999,31315.860756690003,53333.99832528001 2025-07-25,04:37:43.000,206,11053726,3685,0,1753418262,13183.524802969994,31315.825511040006,53334.04723512001 2025-07-25,04:37:44.000,206,11053687,5085,0,1753418263,13183.504594039994,31315.804363649993,53334.03326088 2025-07-25,04:37:45.000,206,11053710,4525,0,1753418264,13183.518066659999,26701.90910823,53334.06819648001 2025-07-25,04:37:46.000,206,11053729,4805,0,1753418265,13183.47091248999,33622.58986137,53334.04723512001 2025-07-25,04:37:47.000,206,11053700,3565,0,1753418266,13183.430494629989,27163.324010640004,53334.075183600005 2025-07-25,04:37:48.000,206,11053699,4885,0,1753418267,13183.410285699989,33161.24545026,53334.040248 2025-07-25,04:37:49.000,206,11053721,4085,0,1753418268,13183.336186289998,29931.609000330005,53334.01928664001 2025-07-25,04:37:50.000,206,11053697,4925,0,1753418269,13183.322713669993,27624.745962179994,53334.124093440005 2025-07-25,04:37:51.000,206,11053711,5125,0,1753418270,13183.275559499998,28547.44183353,53334.06819648001 2025-07-25,04:37:52.000,206,11053709,4885,0,1753418271,13183.214932709998,29931.616049460004,53334.09614496001 2025-07-25,04:37:53.000,206,11053704,3924,0,1753418272,13183.147569610002,31315.818461910007,53334.05422224 2025-07-25,04:37:54.000,206,11053671,4965,0,1753418273,13183.100415439993,29931.714737279995,53334.08217072 2025-07-25,04:37:55.000,206,11053687,4725,0,1753418274,13183.046524960002,26240.705679720006,53334.075183600005 2025-07-25,04:37:56.000,206,11053665,5044,0,1753418275,13183.019579719992,31315.945346249995,53334.10313208 2025-07-25,04:37:57.000,206,11053697,4765,0,1753418276,13182.938743999992,25779.354219479996,53334.075183600005 2025-07-25,04:37:58.000,206,11053629,4845,0,1753418277,13182.878117209992,26702.155827780007,53334.040248 2025-07-25,04:37:59.000,206,11053645,4885,0,1753418278,13182.777072559991,30393.249474900003,53334.026273760006 2025-07-25,04:38:00.000,206,11053687,4805,0,1753418279,13182.729918389996,24395.292789629995,53334.01928664001 2025-07-25,04:38:01.000,206,11053693,4845,0,1753418280,13182.716445769991,28547.76609351,53334.040248 2025-07-25,04:38:02.000,206,11053697,4965,0,1753418281,13182.65581897999,27625.027927379997,53334.005312400004 2025-07-25,04:38:03.000,206,11053696,4485,0,1753418282,13182.588455879995,23472.660360449998,53334.06120936 2025-07-25,04:38:04.000,206,11053665,4765,0,1753418283,13182.548038019995,29932.00375161,53334.04723512001 2025-07-25,04:38:05.000,206,11053691,4845,0,1753418284,13182.527829089995,33623.07625134,53334.04723512001 2025-07-25,04:38:06.000,206,11053685,4925,0,1753418285,13182.426784439995,27625.197106499996,53334.026273760006 2025-07-25,04:38:07.000,206,11053706,4485,0,1753418286,13182.386366579995,24395.511312660004,53333.99133816 2025-07-25,04:38:08.000,206,11053672,4725,0,1753418287,13182.298794549999,27625.281696060003,53333.970376799996 2025-07-25,04:38:09.000,206,11053693,4885,0,1753418288,13182.29205823999,28086.717745860005,53333.970376799996 2025-07-25,04:38:10.000,206,11053719,4845,0,1753418289,13182.25164037999,30393.700619220006,53334.01928664001 2025-07-25,04:38:11.000,206,11053667,4965,0,1753418290,13182.177540969999,27625.422678660005,53333.97736392001 2025-07-25,04:38:12.000,206,11053705,5044,0,1753418291,13182.123650489993,31778.00171949,53333.98435104 2025-07-25,04:38:13.000,206,11053690,3885,0,1753418292,13182.110177869989,31316.615013600007,53334.01928664001 2025-07-25,04:38:14.000,206,11053663,4805,0,1753418293,13182.076496319998,34084.99869111,53333.97736392001 2025-07-25,04:38:15.000,206,11053669,4925,0,1753418294,13181.988924290003,27625.662349079998,53333.88653136 2025-07-25,04:38:16.000,206,11053701,4965,0,1753418295,13181.982187979993,27164.296790580003,53333.94242832 2025-07-25,04:38:17.000,206,11053659,4885,0,1753418296,13181.968715360003,29932.652271569998,53333.94242832 2025-07-25,04:38:18.000,206,11053667,4765,0,1753418297,13181.935033809998,31316.84058576,53333.92146696 2025-07-25,04:38:19.000,206,11053665,4725,0,1753418298,13181.894615949997,29009.928203699994,53333.92146696 2025-07-25,04:38:20.000,206,11053718,4125,0,1753418299,13181.860934399992,29471.385400889994,53333.97736392001 2025-07-25,04:38:21.000,206,11053660,4565,0,1753418300,13181.813780229997,29932.729812000005,53333.92146696 2025-07-25,04:38:22.000,206,11053678,4445,0,1753418301,13181.854198089997,26703.03696903,53333.90050560001 2025-07-25,04:38:23.000,206,11053687,4925,0,1753418302,13181.766626060002,28548.619038239995,53333.89351848 2025-07-25,04:38:24.000,206,11053690,4405,0,1753418303,13181.746417130002,34546.62506742,53333.87954424001 2025-07-25,04:38:25.000,206,11053702,4405,0,1753418304,13181.712735579997,25780.319950289995,53333.91447984 2025-07-25,04:38:26.000,206,11053676,4565,0,1753418305,13181.692526649997,26241.72075444,53333.9354412 2025-07-25,04:38:27.000,206,11053705,4845,0,1753418306,13181.719471889992,27625.81038081,53333.907492720005 2025-07-25,04:38:28.000,206,11053641,4845,0,1753418307,13181.692526649997,29932.77915591,53333.91447984 2025-07-25,04:38:29.000,206,11053673,4925,0,1753418308,13181.685790340001,31316.896978799996,53333.94242832 2025-07-25,04:38:30.000,206,11053693,4925,0,1753418309,13181.652108789996,29010.00574413,53333.94242832 2025-07-25,04:38:31.000,206,11053757,4965,0,1753418310,13181.645372480001,29932.77915591,53333.9354412 2025-07-25,04:38:32.000,206,11053706,4565,0,1753418311,13181.618427239991,31316.967470100004,53333.956402560005 2025-07-25,04:38:33.000,206,11053682,4605,0,1753418312,13181.591481999996,28548.668382150005,53333.87954424001 2025-07-25,04:38:34.000,206,11053661,4885,0,1753418313,13181.564536760001,32239.797274919998,53333.88653136 2025-07-25,04:38:35.000,206,11053691,4845,0,1753418314,13181.470228419996,30394.285697009997,53333.87255712 2025-07-25,04:38:36.000,206,11053728,4365,0,1753418315,13181.44328318,28087.366265820005,53333.87954424001 2025-07-25,04:38:37.000,206,11053708,4605,0,1753418316,13181.389392699995,27164.63514882,53333.86557 2025-07-25,04:38:38.000,206,11053666,4485,0,1753418317,13181.34223853,28548.858708660002,53333.81666016 2025-07-25,04:38:39.000,206,11053658,4405,0,1753418318,13181.308556979995,29471.681464349997,53333.83063440001 2025-07-25,04:38:40.000,206,11053696,4365,0,1753418319,13181.24119388,27626.13464079,53333.86557 2025-07-25,04:38:41.000,206,11053711,4845,0,1753418320,13181.22098495,31317.277631820005,53333.86557 2025-07-25,04:38:42.000,206,11053677,4765,0,1753418321,13181.207512329995,31317.31287747,53333.84460864 2025-07-25,04:38:44.000,206,11053685,5005,0,1753418323,13181.099731369999,31317.383368769995,53333.87954424001 2025-07-25,04:38:45.000,206,11053702,4285,0,1753418324,13181.039104579999,26703.50926074,53333.83063440001 2025-07-25,04:38:46.000,206,11053666,4445,0,1753418325,13181.025631959994,33624.366242129996,53333.84460864 2025-07-25,04:38:47.000,206,11053719,4885,0,1753418326,13181.012159339989,30856.003712010002,53333.788711680005 2025-07-25,04:38:48.000,206,11053674,4485,0,1753418327,13180.965005169994,28087.620034499996,53333.83063440001 2025-07-25,04:38:49.000,206,11053727,5085,0,1753418328,13180.998686719999,29933.188005450007,53333.7956988 2025-07-25,04:38:50.000,206,11053728,4405,0,1753418329,13180.978477789999,29471.716709999993,53333.7956988 2025-07-25,04:38:51.000,206,11053710,4565,0,1753418330,13180.931323619989,29010.32295498,53333.739801840005 2025-07-25,04:38:52.000,206,11053739,4845,0,1753418331,13180.911114689989,27164.726787509993,53333.78172456001 2025-07-25,04:38:53.000,206,11053721,4685,0,1753418332,13180.917850999998,29933.082268500002,53333.77473744 2025-07-25,04:38:54.000,206,11053748,4685,0,1753418333,13180.897642069998,30855.827483760004,53333.739801840005 2025-07-25,04:38:55.000,206,11053727,4965,0,1753418334,13180.877433139998,33162.634128870006,53333.802685919996 2025-07-25,04:38:56.000,206,11053722,4565,0,1753418335,13180.884169449993,25780.369294200005,53333.76775032 2025-07-25,04:38:57.000,206,11053713,4805,0,1753418336,13180.931323619989,26241.7348527,53333.71884048 2025-07-25,04:38:58.000,206,11053731,4045,0,1753418337,13180.911114689989,27625.909068630004,53333.788711680005 2025-07-25,04:38:59.000,206,11053727,4845,0,1753418338,13181.005423029994,29471.399499150008,53333.788711680005 2025-07-25,04:39:00.000,206,11053707,5005,0,1753418339,13180.985214099994,31778.276635560003,53333.7956988 2025-07-25,04:39:01.000,206,11053708,4685,0,1753418340,13180.958268859998,29009.921154569995,53333.802685919996 2025-07-25,04:39:02.000,206,11053732,4565,0,1753418341,13180.958268859998,26702.910084689996,53333.76775032 2025-07-25,04:39:03.000,206,11053693,4965,0,1753418342,13180.951532549989,28548.39346608,53333.75377608 2025-07-25,04:39:04.000,206,11053670,4004,0,1753418343,13180.985214099994,27164.226299279995,53333.690892000006 2025-07-25,04:39:05.000,206,11053576,4725,0,1753418344,13180.978477789999,31778.036965139996,53333.77473744 2025-07-25,04:39:06.000,206,11053671,4965,0,1753418345,13180.978477789999,23011.64725845,53333.78172456001 2025-07-25,04:39:07.000,206,11053714,4325,0,1753418346,13180.998686719999,29932.363257239995,53333.7956988 2025-07-25,04:39:08.000,206,11053717,4965,0,1753418347,13180.998686719999,28086.823482809996,53333.739801840005 2025-07-25,04:39:09.000,206,11053736,4445,0,1753418348,13181.03236826999,30855.129619889995,53333.788711680005 2025-07-25,04:39:10.000,206,11053719,4205,0,1753418349,13181.039104579999,28086.76004064,53333.858582880006 2025-07-25,04:39:11.000,206,11053782,4445,0,1753418350,13181.059313509999,30393.75701226,53333.81666016 2025-07-25,04:39:12.000,206,11053719,5125,0,1753418351,13181.09299505999,28548.189041310005,53333.837621520004 2025-07-25,04:39:13.000,206,11053698,4325,0,1753418352,13181.14014923,29932.29276594,53333.858582880006 2025-07-25,04:39:14.000,206,11053704,3804,0,1753418353,13181.207512329995,34084.79426634,53333.91447984 2025-07-25,04:39:15.000,206,11053703,4925,0,1753418354,13181.22098495,33623.43575696999,53333.9354412 2025-07-25,04:39:16.000,206,11053710,4485,0,1753418355,13181.28161174,30393.735864870003,53333.89351848 2025-07-25,04:39:17.000,206,11053728,4645,0,1753418356,13181.30182067,28086.886924980005,53333.92146696 2025-07-25,04:39:18.000,206,11053722,4525,0,1753418357,13181.348974839995,25780.045034220006,53333.99832528001 2025-07-25,04:39:19.000,206,11053533,4885,0,1753418358,13181.409601629995,30393.93324051,53333.96338968 2025-07-25,04:39:20.000,206,11053730,4445,0,1753418359,13181.47696472999,27625.655299949998,53334.01928664001 2025-07-25,04:39:21.000,206,11053679,4925,0,1753418360,13181.54432783,32700.90906474,53333.99832528001 2025-07-25,04:39:22.000,206,11053719,4885,0,1753418361,13181.571273069996,27164.33203623,53334.026273760006 2025-07-25,04:39:23.000,206,11053677,4845,0,1753418362,13181.638636169992,27164.34613449,53334.08217072 2025-07-25,04:39:24.000,206,11053707,4445,0,1753418363,13181.658845099992,28548.54149781,53334.08217072 2025-07-25,04:39:25.000,206,11053708,4285,0,1753418364,13181.739680819992,29009.949351090007,53334.138067679996 2025-07-25,04:39:26.000,206,11053709,4325,0,1753418365,13181.793571299997,30394.179960060006,53334.13108056 2025-07-25,04:39:27.000,206,11053746,4605,0,1753418366,13181.786834990002,31316.981568360003,53334.18697752001 2025-07-25,04:39:28.000,206,11053718,4445,0,1753418367,13181.854198089997,31778.410569030006,53334.1799904 2025-07-25,04:39:29.000,206,11053753,4605,0,1753418368,13181.847461780002,29932.821450689997,53334.23588736001 2025-07-25,04:39:30.000,206,11053694,4445,0,1753418369,13181.881143329992,30855.72879594,53334.22890024 2025-07-25,04:39:31.000,206,11053704,4365,0,1753418370,13181.847461780002,25319.151767429998,53334.291784320005 2025-07-25,04:39:32.000,206,11053688,4365,0,1753418371,13181.887879640002,27164.67039447,53334.29877144 2025-07-25,04:39:33.000,206,11053674,4365,0,1753418372,13181.854198089997,25319.1447183,53334.32671992 2025-07-25,04:39:34.000,206,11053706,3485,0,1753418373,13181.840725469992,25319.194062209994,53334.37562976 2025-07-25,04:39:35.000,206,11053659,5245,0,1753418374,13181.854198089997,23473.633140389997,53334.389604 2025-07-25,04:39:36.000,206,11053716,4365,0,1753418375,13181.827252850002,27164.698590989996,53334.43851384 2025-07-25,04:39:37.000,206,11053718,4485,0,1753418376,13181.773362369997,29933.082268500002,53334.43152672001 2025-07-25,04:39:38.000,206,11053693,4925,0,1753418377,13181.759889749992,28548.901003439998,53334.46646232 2025-07-25,04:39:39.000,206,11053699,4885,0,1753418378,13181.739680819992,26241.967473990007,53334.4944108 2025-07-25,04:39:40.000,206,11053690,4285,0,1753418379,13181.739680819992,24396.392453909997,53334.46646232 2025-07-25,04:39:41.000,206,11053695,4845,0,1753418380,13181.705999270001,32239.93120839,53334.508385040004 2025-07-25,04:39:42.000,206,11053669,4845,0,1753418381,13181.692526649997,26241.88288443,53334.51537216 2025-07-25,04:39:43.000,206,11053691,5044,0,1753418382,13181.685790340001,32701.261521239998,53334.43851384 2025-07-25,04:39:45.000,206,11053654,4485,0,1753418384,13181.625163550001,29010.048038909998,53334.508385040004 2025-07-25,04:39:46.000,206,11053646,4365,0,1753418385,13181.631899859996,29471.357204369997,53334.48742368 2025-07-25,04:39:47.000,206,11053631,4965,0,1753418386,13181.584745690001,32701.021850820005,53334.508385040004 2025-07-25,04:39:48.000,206,11053670,4445,0,1753418387,13181.584745690001,28087.211184960004,53334.51537216 2025-07-25,04:39:49.000,206,11053691,4965,0,1753418388,13181.571273069996,28087.140693659996,53334.52235928001 2025-07-25,04:39:50.000,206,11053681,4885,0,1753418389,13181.598218309991,25318.82045832,53334.50139792001 2025-07-25,04:39:51.000,206,11053657,4885,0,1753418390,13181.564536760001,31316.791241850005,53334.50139792001 2025-07-25,04:39:52.000,206,11053703,4965,0,1753418391,13181.578009379991,32239.578751890003,53334.564282 2025-07-25,04:39:53.000,206,11053701,5085,0,1753418392,13181.598218309991,29932.567682010005,53334.60620472 2025-07-25,04:39:54.000,206,11053680,4645,0,1753418393,13181.564536760001,28086.964465409998,53334.564282 2025-07-25,04:39:55.000,206,11053662,3525,0,1753418394,13181.551064139996,30393.862749210006,53334.55030776001 2025-07-25,04:39:56.000,206,11053690,4365,0,1753418395,13181.598218309991,26702.776151219994,53334.529346400006 2025-07-25,04:39:57.000,206,11053665,4765,0,1753418396,13181.578009379991,30855.207160320002,53334.54332064 2025-07-25,04:39:58.000,206,11053653,4965,0,1753418397,13181.584745690001,26241.382396200002,53334.55030776001 2025-07-25,04:39:59.000,206,11053662,4365,0,1753418398,13181.564536760001,30393.827503559995,53334.57126912001 2025-07-25,04:40:00.000,206,11053628,4525,0,1753418399,13181.551064139996,35007.65931680999,53334.508385040004 2025-07-25,04:40:01.000,206,11053670,4485,0,1753418400,13181.54432783,33623.49215001,53334.55030776001 2025-07-25,04:40:02.000,206,11053674,4325,0,1753418401,13181.557800449991,32239.317934079998,53334.60620472 2025-07-25,04:40:03.000,206,11053712,4365,0,1753418402,13181.54432783,27625.45792431,53334.51537216 2025-07-25,04:40:04.000,206,11053679,4845,0,1753418403,13181.571273069996,32239.360228859994,53334.59223048 2025-07-25,04:40:05.000,206,11053624,4725,0,1753418404,13181.537591519991,31316.53042404,53334.61319184 2025-07-25,04:40:06.000,206,11053670,4365,0,1753418405,13181.54432783,26241.318954029994,53334.59223048 2025-07-25,04:40:07.000,206,11053648,4405,0,1753418406,13181.530855209996,29470.955403960004,53334.64812744001 2025-07-25,04:40:08.000,206,11053761,5125,0,1753418407,13181.530855209996,29471.00474787,53334.65511456 2025-07-25,04:40:09.000,206,11053668,4365,0,1753418408,13181.470228419996,26241.304855769995,53334.58524336 2025-07-25,04:40:10.000,206,11053727,4845,0,1753418409,13181.470228419996,30855.22830771,53334.59223048 2025-07-25,04:40:11.000,206,11053733,4885,0,1753418410,13181.41633793999,31778.015817749998,53334.627166080005 2025-07-25,04:40:12.000,206,11053699,4805,0,1753418411,13181.33550221999,35007.701611590004,53334.564282 2025-07-25,04:40:13.000,206,11053726,4445,0,1753418412,13181.348974839995,30855.207160320002,53334.6341532 2025-07-25,04:40:14.000,206,11053644,4365,0,1753418413,13181.288348049995,32700.732836490002,53334.62017896001 2025-07-25,04:40:15.000,206,11053732,3924,0,1753418414,13181.23445756999,30855.22830771,53334.6341532 2025-07-25,04:40:16.000,206,11053694,4285,0,1753418415,13181.21424863999,32700.725787360003,53334.59921760001 2025-07-25,04:40:17.000,206,11053731,5125,0,1753418416,13181.16035816,26241.354199680005,53334.6341532 2025-07-25,04:40:18.000,206,11053710,4445,0,1753418417,13181.11320398999,33623.48510088,53334.65511456 2025-07-25,04:40:19.000,206,11053711,4845,0,1753418418,13181.079522439999,29471.054091779995,53334.58524336 2025-07-25,04:40:20.000,206,11053741,4565,0,1753418419,13181.018895649999,30855.193062060003,53334.6341532 2025-07-25,04:40:21.000,206,11053693,5125,0,1753418420,13180.998686719999,31316.615013600007,53334.627166080005 2025-07-25,04:40:22.000,206,11053707,5085,0,1753418421,13180.985214099994,28086.78823716,53334.62017896001 2025-07-25,04:40:23.000,206,11053551,5005,0,1753418422,13180.924587309994,30855.037981200003,53334.55030776001 2025-07-25,04:40:24.000,206,11053736,4365,0,1753418423,13180.863960519993,26241.199118820005,53334.578256240005 2025-07-25,04:40:25.000,206,11053718,4805,0,1753418424,13180.837015279998,35468.81340141001,53334.6341532 2025-07-25,04:40:26.000,206,11053678,4485,0,1753418425,13180.803333729993,29009.470010250006,53334.61319184 2025-07-25,04:40:27.000,206,11053697,5125,0,1753418426,13180.762915869993,30854.953391639996,53334.55729488 2025-07-25,04:40:28.000,206,11053716,4325,0,1753418427,13180.722498009993,33161.81642979001,53334.55030776001 2025-07-25,04:40:29.000,206,11053726,4405,0,1753418428,13180.682080149993,28547.878879590004,53334.51537216 2025-07-25,04:40:30.000,206,11053697,5005,0,1753418429,13180.675343839997,32238.894986280007,53334.50139792001 2025-07-25,04:40:31.000,206,11053666,4405,0,1753418430,13180.628189670002,29470.567701809996,53334.508385040004 2025-07-25,04:40:32.000,206,11053685,4885,0,1753418431,13180.614717049997,28086.365289359994,53334.50139792001 2025-07-25,04:40:33.000,206,11053693,4965,0,1753418432,13180.601244429992,27163.605975839993,53334.48742368 2025-07-25,04:40:34.000,206,11053719,4605,0,1753418433,13180.560826569992,32700.11956218,53334.45248808001 2025-07-25,04:40:35.000,206,11053742,4525,0,1753418434,13180.581035499992,28086.29479806,53334.44550096 2025-07-25,04:40:36.000,206,11053704,4685,0,1753418435,13180.533881329997,30393.207180120007,53334.410565360005 2025-07-25,04:40:37.000,206,11053768,4285,0,1753418436,13180.527145020002,28547.61806178,53334.459475200005 2025-07-25,04:40:38.000,206,11053693,5125,0,1753418437,13180.466518230001,29009.117553749995,53334.43152672001 2025-07-25,04:40:39.000,206,11053706,4485,0,1753418438,13180.459781919992,34545.65933661,53334.41755248 2025-07-25,04:40:40.000,206,11053703,4565,0,1753418439,13180.473254539997,34084.30787637,53334.340694160004 2025-07-25,04:40:41.000,206,11053741,5005,0,1753418440,13180.446309300001,29009.117553749995,53334.35466840001 2025-07-25,04:40:42.000,206,11053731,5005,0,1753418441,13180.439572989992,29931.912112920007,53334.35466840001 2025-07-25,04:40:43.000,206,11053750,4485,0,1753418442,13180.432836679996,31316.022886680003,53334.38261688001 2025-07-25,04:40:44.000,206,11053741,5205,0,1753418443,13180.385682510001,28086.428731530003,53334.38261688001 2025-07-25,04:40:46.000,206,11053725,4845,0,1753418445,13180.32505572,29009.145750270007,53334.41755248 2025-07-25,04:40:47.000,206,11053690,4365,0,1753418446,13180.291374169996,25318.108496190005,53334.38261688001 2025-07-25,04:40:48.000,206,11053726,4325,0,1753418447,13180.28463786,29009.166897660005,53334.361655520006 2025-07-25,04:40:49.000,206,11053715,4965,0,1753418448,13180.24422,29931.876867269995,53334.40357824001 2025-07-25,04:40:50.000,206,11053571,5044,0,1753418449,13180.230747379996,34084.286728980005,53334.39659112 2025-07-25,04:40:51.000,206,11053679,4845,0,1753418450,13180.149911659995,25779.438809040003,53334.41755248 2025-07-25,04:40:52.000,206,11053728,4525,0,1753418451,13180.12296642,31777.35319953,53334.38261688001 2025-07-25,04:40:53.000,206,11053710,4645,0,1753418452,13180.11623010999,28547.737896990002,53334.389604 2025-07-25,04:40:54.000,206,11053697,4965,0,1753418453,13180.07581224999,31315.959444509994,53334.35466840001 2025-07-25,04:40:55.000,206,11053751,5044,0,1753418454,13180.028658079995,22549.70367129,53334.36864264 2025-07-25,04:40:56.000,206,11053720,3845,0,1753418455,13180.008449149995,29931.735884669994,53334.38261688001 2025-07-25,04:40:57.000,206,11053753,5165,0,1753418456,13180.03539438999,33622.86477744,53334.33370704001 2025-07-25,04:40:58.000,206,11053709,5405,0,1753418457,13180.048867009995,29931.778179450004,53334.31274568001 2025-07-25,04:40:59.000,206,11053711,5044,0,1753418458,13179.99497652999,28086.273650670002,53334.32671992 2025-07-25,04:41:00.000,206,11053703,4805,0,1753418459,13180.00171284,28086.266601540003,53334.34768128 2025-07-25,04:41:01.000,206,11053698,4525,0,1753418460,13180.01518545999,31315.952395379994,53334.305758559996 2025-07-25,04:41:02.000,206,11053738,4485,0,1753418461,13180.03539438999,30393.207180120007,53334.3197328 2025-07-25,04:41:03.000,206,11053742,4525,0,1753418462,13180.008449149995,33161.49216980999,53334.27781008 2025-07-25,04:41:04.000,206,11053703,4965,0,1753418463,13180.07581224999,30854.60798427,53334.27082296 2025-07-25,04:41:05.000,206,11053708,4445,0,1753418464,13180.07581224999,29931.848670749998,53334.340694160004 2025-07-25,04:41:06.000,206,11053749,5044,0,1753418465,13180.05560331999,29931.898014659993,53334.31274568001 2025-07-25,04:41:07.000,206,11053742,4445,0,1753418466,13180.07581224999,27625.027927379997,53334.33370704001 2025-07-25,04:41:08.000,206,11053699,4925,0,1753418467,13180.089284869995,29009.21624157,53334.32671992 2025-07-25,04:41:09.000,206,11053705,4925,0,1753418468,13180.11623010999,29931.961456830002,53334.26383584001 2025-07-25,04:41:10.000,206,11053741,4885,0,1753418469,13180.129702729995,33161.61200502,53334.31274568001 2025-07-25,04:41:11.000,206,11053711,4085,0,1753418470,13180.149911659995,34545.82851573,53334.32671992 2025-07-25,04:41:12.000,206,11053726,4365,0,1753418471,13180.170120589995,29932.024898999996,53334.32671992 2025-07-25,04:41:13.000,206,11053737,5085,0,1753418472,13180.19706582999,34545.88490877001,53334.32671992 2025-07-25,04:41:14.000,206,11053746,4365,0,1753418473,13180.24422,32700.380379990005,53334.33370704001 2025-07-25,04:41:15.000,206,11053696,4285,0,1753418474,13180.271165239996,29009.343125910003,53334.37562976 2025-07-25,04:41:16.000,206,11053702,4845,0,1753418475,13180.298110479991,30393.496194449996,53334.33370704001 2025-07-25,04:41:17.000,206,11053713,4845,0,1753418476,13180.298110479991,28548.012813060006,53334.410565360005 2025-07-25,04:41:18.000,206,11053714,4845,0,1753418477,13180.358737269991,34084.667382,53334.37562976 2025-07-25,04:41:19.000,206,11053674,4605,0,1753418478,13180.34526465,30393.630127919998,53334.36864264 2025-07-25,04:41:20.000,206,11053692,4565,0,1753418479,13180.358737269991,29009.54050155,53334.35466840001 2025-07-25,04:41:21.000,206,11053743,4765,0,1753418480,13180.385682510001,29470.955403960004,53334.41755248 2025-07-25,04:41:22.000,206,11053776,4325,0,1753418481,13180.358737269991,29470.99769874,53334.45248808001 2025-07-25,04:41:23.000,206,11053735,4925,0,1753418482,13180.378946199991,30393.813405299996,53334.43152672001 2025-07-25,04:41:24.000,206,11053709,3845,0,1753418483,13180.405891440001,30855.200111190003,53334.43851384 2025-07-25,04:41:25.000,206,11053673,4765,0,1753418484,13180.399155129991,31316.593866209994,53334.46646232 2025-07-25,04:41:26.000,206,11053729,4365,0,1753418485,13180.426100370001,29471.032944389997,53334.51537216 2025-07-25,04:41:27.000,206,11053751,4845,0,1753418486,13180.412627749996,32239.30383582,53334.43851384 2025-07-25,04:41:28.000,206,11053755,4805,0,1753418487,13180.426100370001,25779.918149880003,53334.50139792001 2025-07-25,04:41:29.000,206,11053704,4445,0,1753418488,13180.479990849992,30393.75701226,53334.50139792001 2025-07-25,04:41:30.000,206,11053708,4565,0,1753418489,13180.520408709992,29470.99769874,53334.4944108 2025-07-25,04:41:31.000,206,11053703,4965,0,1753418490,13180.560826569992,29470.98360048,53334.4944108 2025-07-25,04:41:32.000,206,11053714,4445,0,1753418491,13180.567562880002,26702.592873839996,53334.4944108 2025-07-25,04:41:33.000,206,11053734,4205,0,1753418492,13180.628189670002,31777.790245590004,53334.54332064 2025-07-25,04:41:34.000,206,11053715,4805,0,1753418493,13180.668607530002,25318.425707040005,53334.53633352 2025-07-25,04:41:35.000,206,11053700,4445,0,1753418494,13180.702289079993,29470.877863529997,53334.62017896001 2025-07-25,04:41:36.000,206,11053691,4925,0,1753418495,13180.735970629998,31316.35419579,53334.62017896001 2025-07-25,04:41:37.000,206,11053722,4445,0,1753418496,13180.783124799993,27163.902039299996,53334.60620472 2025-07-25,04:41:38.000,206,11053754,4565,0,1753418497,13180.810070039988,33161.82347892001,53334.60620472 2025-07-25,04:41:39.000,206,11053740,4405,0,1753418498,13180.796597419998,30393.524390970008,53334.66210168 2025-07-25,04:41:40.000,206,11053683,4765,0,1753418499,13180.843751589993,27625.232352150008,53334.676075920004 2025-07-25,04:41:41.000,206,11053713,5125,0,1753418500,13180.884169449993,34084.561645049995,53334.65511456 2025-07-25,04:41:42.000,206,11053695,4965,0,1753418501,13180.897642069998,29009.350175040003,53334.676075920004 2025-07-25,04:41:43.000,206,11053739,4885,0,1753418502,13180.924587309994,30393.45389967,53334.676075920004 2025-07-25,04:41:44.000,206,11053748,4325,0,1753418503,13180.911114689989,30854.875851210003,53334.75293424 2025-07-25,04:41:45.000,206,11053726,4485,0,1753418504,13180.944796239994,23011.33709673,53334.73896000001 2025-07-25,04:41:47.000,206,11053677,5005,0,1753418506,13180.991950409989,29470.722782669996,53334.80184408 2025-07-25,04:41:48.000,206,11053741,4885,0,1753418507,13181.005423029994,31316.276655359994,53334.794856960005 2025-07-25,04:41:49.000,206,11053729,4805,0,1753418508,13180.978477789999,30393.503243579995,53334.808831199996 2025-07-25,04:41:50.000,206,11053722,4405,0,1753418509,13180.998686719999,28547.991665669993,53334.83677968001 2025-07-25,04:41:51.000,206,11053713,5085,0,1753418510,13181.045840889994,29009.343125910003,53334.864728160006 2025-07-25,04:41:52.000,206,11053712,4325,0,1753418511,13180.991950409989,23472.885932610006,53334.794856960005 2025-07-25,04:41:53.000,206,11053703,4925,0,1753418512,13180.991950409989,27163.930235820008,53334.80184408 2025-07-25,04:41:54.000,206,11053704,4605,0,1753418513,13181.005423029994,28548.125599139996,53334.88568952001 2025-07-25,04:41:55.000,206,11053713,4925,0,1753418514,13181.005423029994,29009.52640329,53334.89966376 2025-07-25,04:41:56.000,206,11053684,4445,0,1753418515,13181.03236826999,29470.976551350002,53334.94158648 2025-07-25,04:41:57.000,206,11053727,5005,0,1753418516,13181.066049819994,25318.559640510008,53334.90665088001 2025-07-25,04:41:58.000,206,11053700,4605,0,1753418517,13181.025631959994,29932.377355499993,53334.89966376 2025-07-25,04:41:59.000,206,11053739,4965,0,1753418518,13181.07278612999,28086.851679330008,53334.95556072001 2025-07-25,04:42:00.000,206,11053755,4965,0,1753418519,13181.07278612999,29470.99769874,53334.962547840005 2025-07-25,04:42:01.000,206,11053759,4165,0,1753418520,13181.039104579999,32700.690541710006,53334.96953496 2025-07-25,04:42:02.000,206,11053740,4645,0,1753418521,13181.09299505999,28548.259532609998,53334.9485736 2025-07-25,04:42:03.000,206,11053713,4045,0,1753418522,13181.09299505999,24857.16588549,53334.99049632 2025-07-25,04:42:04.000,206,11053690,4965,0,1753418523,13181.099731369999,28086.851679330008,53335.04639328 2025-07-25,04:42:05.000,206,11053724,4645,0,1753418524,13181.099731369999,31316.5445223,53335.00447056001 2025-07-25,04:42:06.000,206,11053718,3685,0,1753418525,13181.16035816,32239.360228859994,53335.04639328 2025-07-25,04:42:07.000,206,11053590,4845,0,1753418526,13181.17383077999,29009.68148415,53335.02543192001 2025-07-25,04:42:08.000,206,11053721,4925,0,1753418527,13181.18056709,29009.667385890003,53335.06036752 2025-07-25,04:42:09.000,206,11053737,4405,0,1753418528,13181.207512329995,29932.356208109995,53335.10927736 2025-07-25,04:42:10.000,206,11053730,4365,0,1753418529,13181.20077602,27625.48612083,53335.088316 2025-07-25,04:42:11.000,206,11053708,4765,0,1753418530,13181.227721259995,30393.721766610004,53335.09530312 2025-07-25,04:42:12.000,206,11053730,3725,0,1753418531,13181.26140281,29932.370306369994,53335.1581872 2025-07-25,04:42:13.000,206,11053723,5285,0,1753418532,13181.29508435999,30393.78520878,53335.179148560004 2025-07-25,04:42:14.000,206,11053724,4004,0,1753418533,13181.33550221999,22088.824502760006,53335.18613568 2025-07-25,04:42:15.000,206,11053729,5044,0,1753418534,13181.36244746,29471.025895259998,53335.249019760005 2025-07-25,04:42:16.000,206,11053695,5005,0,1753418535,13181.37592007999,30855.22830771,53335.249019760005 2025-07-25,04:42:17.000,206,11053706,4605,0,1753418536,13181.409601629995,31316.67845577,53335.22107128001 2025-07-25,04:42:18.000,206,11053703,4205,0,1753418537,13181.44328318,31316.713701419998,53335.228058400004 2025-07-25,04:42:19.000,206,11053711,4165,0,1753418538,13181.470228419996,29932.62407505,53335.23504552 2025-07-25,04:42:20.000,206,11053719,4004,0,1753418539,13181.517382589991,28087.161841049994,53335.262994 2025-07-25,04:42:21.000,206,11053717,5005,0,1753418540,13181.47696472999,26241.692557920003,53335.29094248001 2025-07-25,04:42:22.000,206,11053741,5044,0,1753418541,13181.517382589991,27164.550559259995,53335.31190384 2025-07-25,04:42:23.000,206,11053716,3725,0,1753418542,13181.537591519991,31317.136649220003,53335.31190384 2025-07-25,04:42:24.000,206,11053702,4645,0,1753418543,13181.571273069996,28087.542494070003,53335.38876216001 2025-07-25,04:42:25.000,206,11053738,4645,0,1753418544,13181.611690929996,33162.958388850006,53335.32587808 2025-07-25,04:42:26.000,206,11053699,5044,0,1753418545,13181.672317719996,31778.819418569998,53335.367800800006 2025-07-25,04:42:27.000,206,11053670,4965,0,1753418546,13181.699262959992,23935.259516699996,53335.38876216001 2025-07-25,04:42:28.000,206,11053703,4205,0,1753418547,13181.705999270001,28087.9019997,53335.38177504 2025-07-25,04:42:29.000,206,11053724,4725,0,1753418548,13181.766626060002,27626.557588590003,53335.395749280004 2025-07-25,04:42:30.000,206,11053742,3645,0,1753418549,13181.773362369997,26242.475011350005,53335.4027364 2025-07-25,04:42:31.000,206,11053677,4325,0,1753418550,13181.780098679992,30395.124543480008,53335.367800800006 2025-07-25,04:42:32.000,206,11053714,3525,0,1753418551,13181.854198089997,24397.01982648,53335.43767200001 2025-07-25,04:42:33.000,206,11053772,3645,0,1753418552,13181.881143329992,32702.17790814,53335.50055608 2025-07-25,04:42:34.000,206,11053709,5165,0,1753418553,13181.908088570002,32240.833497030006,53335.50055608 2025-07-25,04:42:35.000,206,11053736,4645,0,1753418554,13181.975451669998,33625.03590947999,53335.55645304001 2025-07-25,04:42:36.000,206,11053750,3845,0,1753418555,13181.982187979993,25320.018810420006,53335.563440160004 2025-07-25,04:42:37.000,206,11053732,4725,0,1753418556,13182.036078459998,32702.389382039997,53335.61933712 2025-07-25,04:42:38.000,206,11053722,4565,0,1753418557,13182.056287389998,29472.647195159996,53335.57042728 2025-07-25,04:42:39.000,206,11053686,3725,0,1753418558,13182.069760009988,29934.090294089998,53335.66125984 2025-07-25,04:42:40.000,206,11053707,4845,0,1753418559,13182.063023699993,29472.682440810007,53335.64029848 2025-07-25,04:42:41.000,206,11053682,4445,0,1753418560,13182.069760009988,27627.107420729997,53335.69619544001 2025-07-25,04:42:42.000,206,11053734,3845,0,1753418561,13182.083232629993,32241.06611832,53335.731131040004 2025-07-25,04:42:43.000,206,11053689,4765,0,1753418562,13182.069760009988,27165.685469189993,53335.731131040004 2025-07-25,04:42:44.000,206,11053714,4645,0,1753418563,13182.029342149988,31779.58777374,53335.78004088 2025-07-25,04:42:45.000,206,11053706,3725,0,1753418564,13182.056287389998,25781.476007610006,53335.73811816 2025-07-25,04:42:46.000,206,11053709,4004,0,1753418565,13182.096705249998,31779.573675480002,53335.80798936 2025-07-25,04:42:47.000,206,11053721,5085,0,1753418566,13182.103441559993,26242.785173070006,53335.76606664 2025-07-25,04:42:48.000,206,11053672,4485,0,1753418567,13182.143859419994,26242.806320460004,53335.849912080004 2025-07-25,04:42:49.000,206,11053709,4765,0,1753418568,13182.164068349994,32702.36823465,53335.8568992 2025-07-25,04:42:50.000,206,11053698,3685,0,1753418569,13182.184277279994,28088.444782709994,53335.86388632001 2025-07-25,04:42:51.000,206,11053667,4805,0,1753418570,13182.244904069994,29472.60490038,53335.91279616001 2025-07-25,04:42:52.000,206,11053733,4925,0,1753418571,13182.25164037999,28549.901979899994,53335.9267704 2025-07-25,04:42:53.000,206,11053713,5044,0,1753418572,13182.25164037999,29934.019802790004,53335.98266736 2025-07-25,04:42:54.000,206,11053735,5085,0,1753418573,13182.33921241,29934.097343219997,53335.95471888 2025-07-25,04:42:55.000,206,11053702,4405,0,1753418574,13182.35268502999,30856.969442820002,53335.95471888 2025-07-25,04:42:56.000,206,11053731,4965,0,1753418575,13182.386366579995,31318.370246970007,53336.05952568001 2025-07-25,04:42:57.000,206,11053743,5044,0,1753418576,13182.39310288999,30395.68847388,53336.05253856 2025-07-25,04:42:58.000,206,11053690,3325,0,1753418577,13182.467202299995,30395.773063440007,53336.07349992 2025-07-25,04:42:59.000,206,11053676,4445,0,1753418578,13182.50088385,26243.257464780007,53336.05952568001 2025-07-25,04:43:00.000,206,11053637,4805,0,1753418579,13182.568246949995,28088.952320070006,53336.07349992 2025-07-25,04:43:01.000,206,11053638,4445,0,1753418580,13182.54130171,26243.419594770006,53336.12240976 2025-07-25,04:43:02.000,206,11053661,4925,0,1753418581,13182.61540111999,29011.93015662,53336.12939688001 2025-07-25,04:43:03.000,206,11053668,4525,0,1753418582,13182.628873739995,27627.748891559997,53336.12939688001 2025-07-25,04:43:04.000,206,11053681,4805,0,1753418583,13182.649082669996,29934.837501870003,53336.21324232 2025-07-25,04:43:05.000,206,11053685,4045,0,1753418584,13182.65581897999,30396.32994471,53336.15734536001 2025-07-25,04:43:06.000,206,11053653,4125,0,1753418585,13182.67602790999,31319.173847790007,53336.21324232 2025-07-25,04:43:07.000,206,11053674,4685,0,1753418586,13182.716445769991,25321.076179919997,53336.19228096 2025-07-25,04:43:08.000,206,11053686,3725,0,1753418587,13182.709709459996,30857.93517363,53336.255165040006 2025-07-25,04:43:09.000,206,11053682,4485,0,1753418588,13182.72318208,27166.792182599995,53336.255165040006 2025-07-25,04:43:10.000,206,11053667,5125,0,1753418589,13182.716445769991,28089.565594379994,53336.29010064 2025-07-25,04:43:11.000,206,11053599,4885,0,1753418590,13182.67602790999,29935.274547930007,53336.29010064 2025-07-25,04:43:12.000,206,11053675,4885,0,1753418591,13182.709709459996,30858.10435275,53336.31804912 2025-07-25,04:43:13.000,206,11053661,4965,0,1753418592,13182.729918389996,27628.34101848,53336.35997184 2025-07-25,04:43:14.000,206,11053714,4445,0,1753418593,13182.756863629991,31319.526304290004,53336.33202336 2025-07-25,04:43:15.000,206,11053619,4165,0,1753418594,13182.797281489991,32703.763962390003,53336.33202336 2025-07-25,04:43:16.000,206,11053666,4565,0,1753418595,13182.804017800001,28089.706576979996,53336.36695896001 2025-07-25,04:43:17.000,206,11053674,4605,0,1753418596,13182.810754109996,30858.10435275,53336.3809332 2025-07-25,04:43:18.000,206,11053677,5125,0,1753418597,13182.797281489991,27628.326920220003,53336.43683016 2025-07-25,04:43:19.000,206,11053690,3605,0,1753418598,13182.837699349991,28551.11443026,53336.471765760005 2025-07-25,04:43:20.000,206,11053656,3685,0,1753418599,13182.871380899996,35933.52024753,53336.520675600004 2025-07-25,04:43:21.000,206,11053529,4685,0,1753418600,13182.898326139992,29935.302744450004,53336.471765760005 2025-07-25,04:43:22.000,206,11053663,4885,0,1753418601,13182.905062450001,34087.88883441,53336.541636960006 2025-07-25,04:43:23.000,206,11053700,3765,0,1753418602,13182.945480310002,31319.498107770007,53336.57657256 2025-07-25,04:43:24.000,206,11053672,4325,0,1753418603,13182.911798759997,25321.35109599,53336.50670136 2025-07-25,04:43:25.000,206,11053672,4605,0,1753418604,13182.958952929992,33165.11542263,53336.541636960006 2025-07-25,04:43:26.000,206,11053523,4165,0,1753418605,13182.972425549997,28089.720675239994,53336.56259832001 2025-07-25,04:43:27.000,206,11053552,4565,0,1753418606,13182.985898170002,27166.91201781,53336.61150816001 2025-07-25,04:43:28.000,206,11053691,5125,0,1753418607,13182.999370789992,31780.88481366,53336.59753392 2025-07-25,04:43:29.000,206,11053712,4525,0,1753418608,13183.012843409997,33165.059029590004,53336.569585440004 2025-07-25,04:43:30.000,206,11053631,5125,0,1753418609,13183.066733890002,30858.055008840005,53336.57657256 2025-07-25,04:43:31.000,206,11053709,4205,0,1753418610,13183.053261269997,27628.319871090003,53336.66041800001 2025-07-25,04:43:32.000,206,11053701,3965,0,1753418611,13183.053261269997,28551.10738113,53336.63246952001 2025-07-25,04:43:33.000,206,11053684,4525,0,1753418612,13183.080206509992,29012.529332670005,53336.688366480004 2025-07-25,04:43:34.000,206,11053699,5125,0,1753418613,13183.093679129997,29935.295695320005,53336.68137936001 2025-07-25,04:43:35.000,206,11053690,4485,0,1753418614,13183.127360680002,28089.727724369994,53336.67439224 2025-07-25,04:43:36.000,206,11053721,4845,0,1753418615,13183.140833299993,29012.494087019993,53336.66740512 2025-07-25,04:43:37.000,206,11053684,4565,0,1753418616,13183.174514849998,30858.076156230003,53336.74426344 2025-07-25,04:43:38.000,206,11053747,5085,0,1753418617,13183.161042229993,29012.458841369997,53336.77221192 2025-07-25,04:43:39.000,206,11053703,5005,0,1753418618,13183.174514849998,29473.845547260004,53336.75125056001 2025-07-25,04:43:40.000,206,11053665,5005,0,1753418619,13183.174514849998,29473.908989429998,53336.74426344 2025-07-25,04:43:41.000,206,11053703,4125,0,1753418620,13183.201460089993,25321.245359039996,53336.71631496 2025-07-25,04:43:42.000,206,11053726,4485,0,1753418621,13183.187987470003,28551.050988090006,53336.807147520005 2025-07-25,04:43:43.000,206,11053667,5005,0,1753418622,13183.187987470003,33165.09427524,53336.758237680006 2025-07-25,04:43:44.000,206,11053703,5005,0,1753418623,13183.187987470003,33626.459833739995,53336.77221192 2025-07-25,04:43:45.000,206,11053702,4565,0,1753418624,13183.208196400003,26244.089262120004,53336.737276320004 2025-07-25,04:43:46.000,206,11053713,4765,0,1753418625,13183.167778540002,31780.807273230006,53336.737276320004 2025-07-25,04:43:47.000,206,11053746,4645,0,1753418626,13183.167778540002,31319.40646908,53336.79317328 2025-07-25,04:43:48.000,206,11053675,4925,0,1753418627,13183.174514849998,30396.6330573,53336.79317328 2025-07-25,04:43:49.000,206,11053677,5085,0,1753418628,13183.201460089993,29935.309793580003,53336.79317328 2025-07-25,04:43:50.000,206,11053694,4605,0,1753418629,13183.174514849998,29473.908989429998,53336.77919904001 2025-07-25,04:43:51.000,206,11053665,5125,0,1753418630,13183.208196400003,27166.947263459995,53336.84208312 2025-07-25,04:43:52.000,206,11053706,4325,0,1753418631,13183.228405329988,29935.316842710003,53336.80016040001 2025-07-25,04:43:53.000,206,11053735,5125,0,1753418632,13183.295768429998,29012.58572571,53336.856057360004 2025-07-25,04:43:54.000,206,11053740,4445,0,1753418633,13183.289032119988,26705.553508440003,53336.82112176 2025-07-25,04:43:55.000,206,11053724,4405,0,1753418634,13183.322713669993,33626.64311112001,53336.87003160001 2025-07-25,04:43:56.000,206,11053683,5044,0,1753418635,13183.376604149998,25321.456832940006,53336.84907024001 2025-07-25,04:43:57.000,206,11053706,4565,0,1753418636,13183.417022009999,29012.776052219997,53336.84208312 2025-07-25,04:43:58.000,206,11053696,4565,0,1753418637,13183.47091248999,30397.056005100007,53336.82810888001 2025-07-25,04:43:59.000,206,11053711,5005,0,1753418638,13183.497857729999,29474.303740710006,53336.80016040001 2025-07-25,04:44:00.000,206,11053739,5085,0,1753418639,13183.55848452,24398.866698540005,53336.87003160001 2025-07-25,04:44:01.000,206,11053748,4645,0,1753418640,13183.57195713999,28090.178868689996,53336.82810888001 2025-07-25,04:44:02.000,206,11053694,4405,0,1753418641,13183.63258392999,24399.06407418,53336.84208312 2025-07-25,04:44:03.000,206,11053724,4285,0,1753418642,13183.65952917,33627.143599350005,53336.82112176 2025-07-25,04:44:04.000,206,11053711,4845,0,1753418643,13183.646056549995,29013.163754370005,53336.82112176 2025-07-25,04:44:05.000,206,11053704,4445,0,1753418644,13183.706683339995,25783.4709114,53336.856057360004 2025-07-25,04:44:06.000,206,11053712,4485,0,1753418645,13183.726892269995,23476.46689065,53336.89798008001 2025-07-25,04:44:07.000,206,11053695,5445,0,1753418646,13183.71341964999,28552.009669770006,53336.95387704 2025-07-25,04:44:08.000,206,11053612,4245,0,1753418647,13183.72015596,32243.237250360005,53336.96086416 2025-07-25,04:44:09.000,206,11053706,4565,0,1753418648,13183.706683339995,28090.60886562,53336.91195432 2025-07-25,04:44:10.000,206,11053690,4445,0,1753418649,13183.67300178999,36395.99251944,53336.904967200004 2025-07-25,04:44:11.000,206,11053756,4565,0,1753418650,13183.666265479995,27629.278552770003,53336.925928560006 2025-07-25,04:44:12.000,206,11053669,5125,0,1753418651,13183.67300178999,30397.725672450004,53336.925928560006 2025-07-25,04:44:13.000,206,11053685,4925,0,1753418652,13183.666265479995,29936.29667178,53336.89099296 2025-07-25,04:44:14.000,206,11053731,4965,0,1753418653,13183.59216606999,31781.885790119995,53336.904967200004 2025-07-25,04:44:15.000,206,11053702,4525,0,1753418654,13183.59890238,32243.27954514,53336.925928560006 2025-07-25,04:44:16.000,206,11053699,4965,0,1753418655,13183.57195713999,25783.534353569994,53336.904967200004 2025-07-25,04:44:18.000,206,11053712,4725,0,1753418657,13183.518066659999,27167.616930810007,53336.94688992001 2025-07-25,04:44:19.000,206,11053730,4445,0,1753418658,13183.464176179994,26244.75892947,53336.98182552 2025-07-25,04:44:20.000,206,11053697,5085,0,1753418659,13183.430494629989,34549.96635504,53336.877018720006 2025-07-25,04:44:21.000,206,11053705,3965,0,1753418660,13183.356395219998,29935.859625719997,53336.91894144001 2025-07-25,04:44:22.000,206,11053707,5125,0,1753418661,13183.329449979989,25783.188946199996,53336.904967200004 2025-07-25,04:44:23.000,206,11053740,3725,0,1753418662,13183.268823189988,33165.524272170005,53336.91195432 2025-07-25,04:44:24.000,206,11053713,4965,0,1753418663,13183.208196400003,27167.271523439995,53336.91195432 2025-07-25,04:44:25.000,206,11053687,5085,0,1753418664,13183.167778540002,30858.43566186,53336.87003160001 2025-07-25,04:44:26.000,206,11053696,4725,0,1753418665,13183.134096989997,26244.399423840005,53336.86304448 2025-07-25,04:44:27.000,206,11053723,5044,0,1753418666,13183.120624369993,25321.590766409994,53336.88400584 2025-07-25,04:44:28.000,206,11053717,5445,0,1753418667,13183.033052339997,29474.183905500002,53336.87003160001 2025-07-25,04:44:29.000,206,11053667,4965,0,1753418668,13183.039788649992,34549.536358109995,53336.925928560006 2025-07-25,04:44:30.000,206,11053709,4245,0,1753418669,13183.006107100002,38240.71459479,53336.904967200004 2025-07-25,04:44:31.000,206,11053734,4605,0,1753418670,13182.938743999992,22553.08020456,53336.89798008001 2025-07-25,04:44:32.000,206,11053702,4765,0,1753418671,13182.938743999992,28089.889854359993,53336.84208312 2025-07-25,04:44:33.000,206,11053713,5044,0,1753418672,13182.911798759997,25782.850587959998,53336.87003160001 2025-07-25,04:44:34.000,206,11053716,3444,0,1753418673,13182.830963039996,27628.482001080003,53336.80016040001 2025-07-25,04:44:35.000,206,11053644,4485,0,1753418674,13182.837699349991,23014.431664799995,53336.78618616 2025-07-25,04:44:36.000,206,11053717,5005,0,1753418675,13182.790545179996,26244.27958863,53336.79317328 2025-07-25,04:44:37.000,206,11053720,4605,0,1753418676,13182.709709459996,33626.7558972,53336.78618616 2025-07-25,04:44:38.000,206,11053757,5245,0,1753418677,13182.72318208,29012.691462660005,53336.807147520005 2025-07-25,04:44:39.000,206,11053747,4725,0,1753418678,13182.669291599996,26705.800227989996,53336.77221192 2025-07-25,04:44:40.000,206,11053719,4325,0,1753418679,13182.68276422,29474.247347669996,53336.79317328 2025-07-25,04:44:41.000,206,11053658,4565,0,1753418680,13182.67602790999,30397.1264964,53336.73028920001 2025-07-25,04:44:42.000,206,11053663,5044,0,1753418681,13182.65581897999,24860.316846600006,53336.688366480004 2025-07-25,04:44:43.000,206,11053687,4725,0,1753418682,13182.66255529,30397.253380740003,53336.71631496 2025-07-25,04:44:44.000,206,11053702,3845,0,1753418683,13182.649082669996,35011.28256963,53336.6254824 2025-07-25,04:44:45.000,206,11053702,3645,0,1753418684,13182.61540111999,27628.968391050003,53336.66041800001 2025-07-25,04:44:46.000,206,11053732,3485,0,1753418685,13182.59519218999,26244.75892947,53336.590546800006 2025-07-25,04:44:47.000,206,11053736,4525,0,1753418686,13182.548038019995,25783.442714880002,53336.57657256 2025-07-25,04:44:48.000,206,11053712,4645,0,1753418687,13182.54130171,28090.552472580006,53336.639456640005 2025-07-25,04:44:49.000,206,11053722,4525,0,1753418688,13182.49414753999,31781.83644621,53336.541636960006 2025-07-25,04:44:50.000,206,11053667,5005,0,1753418689,13182.54130171,29474.909965889994,53336.57657256 2025-07-25,04:44:51.000,206,11053702,3565,0,1753418690,13182.49414753999,29474.959309800004,53336.54862408 2025-07-25,04:44:52.000,206,11053716,4565,0,1753418691,13182.55477432999,29936.4658509,53336.54862408 2025-07-25,04:44:53.000,206,11053716,3845,0,1753418692,13182.548038019995,24399.70554501,53336.51368848001 2025-07-25,04:44:54.000,206,11053731,5285,0,1753418693,13182.548038019995,29936.599784370002,53336.51368848001 2025-07-25,04:44:55.000,206,11053743,4125,0,1753418694,13182.58171957,29936.663226539997,53336.520675600004 2025-07-25,04:44:56.000,206,11053668,3725,0,1753418695,13182.6019285,29013.932109539994,53336.47875288 2025-07-25,04:44:57.000,206,11053688,4645,0,1753418696,13182.649082669996,30398.226160680002,53336.541636960006 2025-07-25,04:44:58.000,206,11053701,5325,0,1753418697,13182.649082669996,33166.70147688,53336.541636960006 2025-07-25,04:44:59.000,206,11053708,4445,0,1753418698,13182.736654699991,31321.055965499996,53336.54862408 2025-07-25,04:45:00.000,206,11053711,4765,0,1753418699,13182.750127319996,27629.856581429995,53336.58355968001 2025-07-25,04:45:01.000,206,11053713,5044,0,1753418700,13182.790545179996,30398.289602849996,53336.63246952001 2025-07-25,04:45:02.000,206,11053727,4885,0,1753418701,13182.810754109996,31321.091211150007,53336.58355968001 2025-07-25,04:45:03.000,206,11053684,4325,0,1753418702,13182.824226730001,27629.863630559994,53336.590546800006 2025-07-25,04:45:04.000,206,11053686,4525,0,1753418703,13182.884853520001,28552.658189730006,53336.57657256 2025-07-25,04:45:05.000,206,11053714,4485,0,1753418704,13182.918535069992,30859.648112220006,53336.541636960006 2025-07-25,04:45:06.000,206,11053678,3845,0,1753418705,13182.965689240002,27168.420531630007,53336.54862408 2025-07-25,04:45:07.000,206,11053701,4125,0,1753418706,13183.033052339997,29475.375208469995,53336.66041800001 2025-07-25,04:45:08.000,206,11053689,4325,0,1753418707,13183.093679129997,35935.00761396,53336.60452104 2025-07-25,04:45:09.000,206,11053699,4205,0,1753418708,13183.127360680002,29013.826372590003,53336.70234072001 2025-07-25,04:45:10.000,206,11053772,4725,0,1753418709,13183.201460089993,28552.39032279,53336.67439224 2025-07-25,04:45:11.000,206,11053713,5125,0,1753418710,13183.268823189988,26706.744811409997,53336.6953536 2025-07-25,04:45:12.000,206,11053741,5125,0,1753418711,13183.289032119988,26706.688418370002,53336.6953536 2025-07-25,04:45:13.000,206,11053725,4885,0,1753418712,13183.329449979989,31782.069067499993,53336.6953536 2025-07-25,04:45:14.000,206,11053730,3645,0,1753418713,13183.403549389994,26706.589730549997,53336.66041800001 2025-07-25,04:45:15.000,206,11053720,3804,0,1753418714,13183.450703559989,28090.799192129998,53336.68137936001 2025-07-25,04:45:16.000,206,11053660,3565,0,1753418715,13183.53827559,28090.806241259997,53336.72330208 2025-07-25,04:45:17.000,206,11053694,4445,0,1753418716,13183.545011899994,31782.047920109995,53336.68137936001 2025-07-25,04:45:18.000,206,11053658,3885,0,1753418717,13183.585429759994,22092.525296010004,53336.75125056001 2025-07-25,04:45:19.000,206,11053711,4885,0,1753418718,13183.61237499999,29475.050948489996,53336.77221192 2025-07-25,04:45:20.000,206,11053679,4925,0,1753418719,13183.63932024,29474.99455545,53336.737276320004 2025-07-25,04:45:21.000,206,11053653,4165,0,1753418720,13183.69321071999,31320.654165090004,53336.82112176 2025-07-25,04:45:22.000,206,11053681,5085,0,1753418721,13183.747101199995,30397.887802440004,53336.82112176 2025-07-25,04:45:23.000,206,11053669,4685,0,1753418722,13183.74036489,33166.35606951,53336.77221192 2025-07-25,04:45:24.000,206,11053627,4125,0,1753418723,13183.76057382,34550.62897326,53336.81413464 2025-07-25,04:45:25.000,206,11053704,4765,0,1753418724,13183.827936919995,30859.415490929998,53336.84907024001 2025-07-25,04:45:26.000,206,11053710,3685,0,1753418725,13183.848145849995,30859.514178750003,53336.82810888001 2025-07-25,04:45:27.000,206,11053643,5085,0,1753418726,13183.868354779996,31782.379229219994,53336.84907024001 2025-07-25,04:45:28.000,206,11053700,4605,0,1753418727,13183.888563709996,31782.435622260004,53336.89798008001 2025-07-25,04:45:29.000,206,11053718,4725,0,1753418728,13183.935717879991,29014.03784649,53336.82810888001 2025-07-25,04:45:30.000,206,11053678,3804,0,1753418729,13183.976135739991,30859.753849169996,53336.877018720006 2025-07-25,04:45:31.000,206,11053671,4805,0,1753418730,13183.996344669991,32244.047900310004,53336.91195432 2025-07-25,04:45:32.000,206,11053694,4685,0,1753418731,13184.043498840001,24861.529296959998,53336.89798008001 2025-07-25,04:45:33.000,206,11053734,4004,0,1753418732,13184.083916700001,29014.256369519993,53336.89798008001 2025-07-25,04:45:34.000,206,11053682,4565,0,1753418733,13184.131070869997,30859.958273940007,53336.88400584 2025-07-25,04:45:35.000,206,11053671,4365,0,1753418734,13184.110861939997,31321.359078089998,53336.93291568 2025-07-25,04:45:36.000,206,11053696,3845,0,1753418735,13184.131070869997,33167.03983512,53336.9399028 2025-07-25,04:45:37.000,206,11053704,3885,0,1753418736,13184.158016109992,26707.35103659,53336.974838400005 2025-07-25,04:45:38.000,206,11053702,4765,0,1753418737,13184.191697659997,30860.085158279995,53337.009774 2025-07-25,04:45:39.000,206,11053738,4485,0,1753418738,13184.191697659997,23477.545407540005,53337.0796452 2025-07-25,04:45:40.000,206,11053735,4925,0,1753418739,13184.225379210002,33167.16671946,53337.0796452 2025-07-25,04:45:41.000,206,11053716,4445,0,1753418740,13184.191697659997,31321.49301156,53337.10759368 2025-07-25,04:45:42.000,206,11053746,4565,0,1753418741,13184.184961350002,32705.73066966,53337.093619440006 2025-07-25,04:45:43.000,206,11053743,4765,0,1753418742,13184.178225039992,24861.776016510004,53337.072658080004 2025-07-25,04:45:44.000,206,11053688,4405,0,1753418743,13184.184961350002,28091.638038599995,53337.093619440006 2025-07-25,04:45:45.000,206,11053689,5325,0,1753418744,13184.171488729997,27168.765939000004,53337.15650352 2025-07-25,04:45:46.000,206,11053735,4325,0,1753418745,13184.131070869997,31321.4789133,53337.11458080001 2025-07-25,04:45:47.000,206,11053668,4525,0,1753418746,13184.144543490002,30860.071060019996,53337.13554216001 2025-07-25,04:45:48.000,206,11053683,5085,0,1753418747,13184.124334560001,35935.50810219,53337.12855504 2025-07-25,04:45:49.000,206,11053707,4885,0,1753418748,13184.131070869997,25323.12042762,53337.12156792 2025-07-25,04:45:50.000,206,11053692,4525,0,1753418749,13184.131070869997,35012.72764128,53337.16349064001 2025-07-25,04:45:51.000,206,11053715,4845,0,1753418750,13184.104125630001,29014.453745160004,53337.12156792 2025-07-25,04:45:52.000,206,11053706,4365,0,1753418751,13184.131070869997,29014.411450379994,53337.13554216001 2025-07-25,04:45:53.000,206,11053732,4485,0,1753418752,13184.158016109992,25323.148624139998,53337.15650352 2025-07-25,04:45:54.000,206,11053659,5005,0,1753418753,13184.171488729997,33628.46883579,53337.0796452 2025-07-25,04:45:55.000,206,11053737,4765,0,1753418754,13184.144543490002,35012.769936059995,53337.10759368 2025-07-25,04:45:56.000,206,11053765,4965,0,1753418755,13184.178225039992,31782.96430701,53337.05169672 2025-07-25,04:45:57.000,206,11053762,4485,0,1753418756,13184.151279799997,29475.882745830007,53337.072658080004 2025-07-25,04:45:58.000,206,11053699,5365,0,1753418757,13184.164752420002,27630.25838184,53337.12156792 2025-07-25,04:45:59.000,206,11053633,5165,0,1753418758,13184.158016109992,32705.836406610004,53337.10759368 2025-07-25,04:46:00.000,206,11053636,4365,0,1753418759,13184.164752420002,27168.942167250003,53337.03073536 2025-07-25,04:46:01.000,206,11053640,4325,0,1753418760,13184.158016109992,28553.215071,53337.10060656 2025-07-25,04:46:02.000,206,11053576,4725,0,1753418761,13184.158016109992,28553.271464039994,53337.16349064001 2025-07-25,04:46:03.000,206,11053645,4885,0,1753418762,13184.178225039992,29476.207005810007,53337.1495164 2025-07-25,04:46:04.000,206,11053640,4565,0,1753418763,13184.171488729997,27630.554445300004,53337.16349064001 2025-07-25,04:46:05.000,206,11053710,4645,0,1753418764,13184.184961350002,26246.394327629998,53337.16349064001 2025-07-25,04:46:06.000,206,11053693,5044,0,1753418765,13184.171488729997,30860.51515521,53337.17047776 2025-07-25,04:46:07.000,206,11053672,4365,0,1753418766,13184.178225039992,29476.312742759997,53337.12156792 2025-07-25,04:46:08.000,206,11053689,5445,0,1753418767,13184.171488729997,28553.489987070003,53337.08663232001 2025-07-25,04:46:09.000,206,11053543,4845,0,1753418768,13184.131070869997,30860.49400782,53337.10759368 2025-07-25,04:46:10.000,206,11053673,5005,0,1753418769,13184.151279799997,25323.550424550005,53337.13554216001 2025-07-25,04:46:11.000,206,11053639,4885,0,1753418770,13184.117598249992,30860.486958690002,53337.1495164 2025-07-25,04:46:12.000,206,11053626,4445,0,1753418771,13184.070444079996,33167.610814650005,53337.0796452 2025-07-25,04:46:13.000,206,11053607,5085,0,1753418772,13184.070444079996,27169.217083320007,53337.12156792 2025-07-25,04:46:14.000,206,11053666,4525,0,1753418773,13184.056971459991,29476.199956680008,53337.1495164 2025-07-25,04:46:15.000,206,11053681,4925,0,1753418774,13184.030026219996,26707.65414918,53337.15650352 2025-07-25,04:46:16.000,206,11053652,4565,0,1753418775,13184.003080980001,30860.303681310004,53337.0796452 2025-07-25,04:46:17.000,206,11053645,4845,0,1753418776,13183.996344669991,30398.825336730006,53337.13554216001 2025-07-25,04:46:18.000,206,11053639,5205,0,1753418777,13183.969399429996,26707.555461359996,53337.08663232001 2025-07-25,04:46:19.000,206,11053707,5165,0,1753418778,13183.96266312,29937.311746499996,53337.0796452 2025-07-25,04:46:20.000,206,11053694,4245,0,1753418779,13183.969399429996,24400.3611141,53337.11458080001 2025-07-25,04:46:21.000,206,11053665,5125,0,1753418780,13183.888563709996,34089.94013124,53337.12156792 2025-07-25,04:46:22.000,206,11053686,4485,0,1753418781,13183.868354779996,27630.159694019996,53337.05169672 2025-07-25,04:46:23.000,206,11053644,4565,0,1753418782,13183.87509108999,24861.68437782,53337.05868384 2025-07-25,04:46:24.000,206,11053641,5005,0,1753418783,13183.89530001999,28091.440662959998,53337.06567096001 2025-07-25,04:46:25.000,206,11053652,4645,0,1753418784,13183.888563709996,23938.74178692,53337.05868384 2025-07-25,04:46:26.000,206,11053645,5005,0,1753418785,13183.91550894999,29475.678321059997,53337.00278688 2025-07-25,04:46:27.000,206,11053670,4845,0,1753418786,13183.94245419,28091.40541731,53337.00278688 2025-07-25,04:46:28.000,206,11053636,4765,0,1753418787,13183.935717879991,27629.97641664,53336.96785128001 2025-07-25,04:46:29.000,206,11053638,4325,0,1753418788,13183.94245419,25323.000592409997,53336.9399028 2025-07-25,04:46:30.000,206,11053613,4085,0,1753418789,13183.98287205,28091.461810349996,53336.94688992001 2025-07-25,04:46:31.000,206,11053685,5205,0,1753418790,13183.989608359996,30398.58566631,53336.98182552 2025-07-25,04:46:32.000,206,11053701,4765,0,1753418791,13183.996344669991,27630.201988800007,53336.91195432 2025-07-25,04:46:33.000,206,11053670,4445,0,1753418792,13184.030026219996,30398.684354130004,53336.925928560006 2025-07-25,04:46:34.000,206,11053733,4765,0,1753418793,13184.090653009996,27630.364118790007,53336.89798008001 2025-07-25,04:46:35.000,206,11053718,4565,0,1753418794,13184.117598249992,24861.98044128,53336.904967200004 2025-07-25,04:46:36.000,206,11053673,4965,0,1753418795,13184.104125630001,31321.838418929998,53336.96086416 2025-07-25,04:46:37.000,206,11053708,4485,0,1753418796,13184.124334560001,31783.359058290007,53336.93291568 2025-07-25,04:46:38.000,206,11053710,3765,0,1753418797,13184.178225039992,32706.231157889997,53337.00278688 2025-07-25,04:46:39.000,206,11053689,4965,0,1753418798,13184.211906589997,28553.53228185,53336.974838400005 2025-07-25,04:46:40.000,206,11053704,4645,0,1753418799,13184.245588140002,29015.038822949995,53336.95387704 2025-07-25,04:46:41.000,206,11053684,4565,0,1753418800,13184.245588140002,29937.90387342,53337.009774 2025-07-25,04:46:42.000,206,11053688,4605,0,1753418801,13184.232115519997,32706.435582660008,53337.009774 2025-07-25,04:46:43.000,206,11053656,4765,0,1753418802,13184.252324449997,30399.417463649996,53337.044709600006 2025-07-25,04:46:44.000,206,11053668,4565,0,1753418803,13184.286006000002,28553.736706619995,53337.023748240004 2025-07-25,04:46:45.000,206,11053726,4285,0,1753418804,13184.299478619992,30399.417463649996,53337.044709600006 2025-07-25,04:46:46.000,206,11053703,5085,0,1753418805,13184.279269689992,32706.477877440004,53337.072658080004 2025-07-25,04:46:47.000,206,11053735,4765,0,1753418806,13184.306214930002,32245.091171549997,53337.072658080004 2025-07-25,04:46:48.000,206,11053663,5165,0,1753418807,13184.286006000002,35474.97434103,53337.08663232001 2025-07-25,04:46:49.000,206,11053712,4325,0,1753418808,13184.259060759992,27169.499048519996,53337.06567096001 2025-07-25,04:46:50.000,206,11053686,4325,0,1753418809,13184.252324449997,36397.71955629,53337.0796452 2025-07-25,04:46:51.000,206,11053643,4925,0,1753418810,13184.259060759992,28092.23721465,53337.05169672 2025-07-25,04:46:52.000,206,11053714,4125,0,1753418811,13184.225379210002,30399.255333659996,53337.12855504 2025-07-25,04:46:53.000,206,11053670,4405,0,1753418812,13184.232115519997,28092.124428569994,53337.13554216001 2025-07-25,04:46:54.000,206,11053691,4765,0,1753418813,13184.252324449997,29476.369135800007,53337.1495164 2025-07-25,04:46:55.000,206,11053664,4365,0,1753418814,13184.198433969992,27169.245279840005,53337.10759368 2025-07-25,04:46:56.000,206,11053666,4645,0,1753418815,13184.171488729997,29476.2986445,53337.12156792 2025-07-25,04:46:57.000,206,11053656,4285,0,1753418816,13184.178225039992,31321.908910230006,53337.191439120004 2025-07-25,04:46:58.000,206,11053706,4645,0,1753418817,13184.178225039992,26707.766935260006,53337.15650352 2025-07-25,04:46:59.000,206,11053672,4565,0,1753418818,13184.158016109992,34551.76388319,53337.142529280005 2025-07-25,04:47:00.000,206,11053670,4605,0,1753418819,13184.191697659997,29476.228153200005,53337.12156792 2025-07-25,04:47:01.000,206,11053665,5085,0,1753418820,13184.171488729997,27630.61083834,53337.03772248001 2025-07-25,04:47:02.000,206,11053713,5044,0,1753418821,13184.218642899992,26246.394327629998,53337.10759368 2025-07-25,04:47:03.000,206,11053644,4525,0,1753418822,13184.218642899992,29476.312742759997,53337.13554216001 2025-07-25,04:47:04.000,206,11053674,4685,0,1753418823,13184.265797070002,25785.021720000004,53337.11458080001 2025-07-25,04:47:05.000,206,11053779,4845,0,1753418824,13184.252324449997,30399.170744100004,53337.12156792 2025-07-25,04:47:06.000,206,11053708,4325,0,1753418825,13184.245588140002,31783.42954959,53337.11458080001 2025-07-25,04:47:07.000,206,11053694,4325,0,1753418826,13184.286006000002,36397.61381934,53337.15650352 2025-07-25,04:47:08.000,206,11053665,4885,0,1753418827,13184.312951239997,24862.339946909997,53337.12855504 2025-07-25,04:47:09.000,206,11053682,4445,0,1753418828,13184.360105409993,28092.272460299995,53337.10759368 2025-07-25,04:47:10.000,206,11053736,4645,0,1753418829,13184.387050650002,25785.254341289998,53337.18445200001 2025-07-25,04:47:11.000,206,11053710,4525,0,1753418830,13184.447677439988,30860.888759099995,53337.19842624 2025-07-25,04:47:12.000,206,11053684,4445,0,1753418831,13184.454413749998,30860.867611709997,53337.19842624 2025-07-25,04:47:13.000,206,11053666,4365,0,1753418832,13184.474622679998,25323.952224959998,53337.18445200001 2025-07-25,04:47:14.000,206,11053658,4405,0,1753418833,13184.488095299988,29476.707494040005,53337.18445200001 2025-07-25,04:47:15.000,206,11053687,4885,0,1753418834,13184.528513159989,35936.494980389994,53337.22637472 2025-07-25,04:47:16.000,206,11053675,5005,0,1753418835,13184.535249469998,31322.367103679993,53337.23336184001 2025-07-25,04:47:17.000,206,11053662,4525,0,1753418836,13184.548722089989,30860.938103010005,53337.2193876 2025-07-25,04:47:18.000,206,11053736,4365,0,1753418837,13184.595876259998,27169.6118346,53337.26829744 2025-07-25,04:47:19.000,206,11053670,4445,0,1753418838,13184.568931019989,33629.42751747,53337.27528456 2025-07-25,04:47:20.000,206,11053688,4325,0,1753418839,13184.562194709993,31322.353005419995,53337.2892588 2025-07-25,04:47:21.000,206,11053717,4925,0,1753418840,13184.562194709993,29938.037806890003,53337.2892588 2025-07-25,04:47:22.000,206,11053647,4725,0,1753418841,13184.535249469998,27169.470852,53337.31720728 2025-07-25,04:47:23.000,206,11053707,4925,0,1753418842,13184.568931019989,29937.89682429,53337.29624592 2025-07-25,04:47:24.000,206,11053657,4925,0,1753418843,13184.562194709993,30399.19894062,53337.33118152001 2025-07-25,04:47:25.000,206,11053717,4805,0,1753418844,13184.528513159989,28553.497036200002,53337.37310424001 2025-07-25,04:47:26.000,206,11053714,4685,0,1753418845,13184.515040539998,28553.405397509996,53337.37310424001 2025-07-25,04:47:27.000,206,11053676,4765,0,1753418846,13184.494831609998,29476.13651451,53337.408039840004 2025-07-25,04:47:28.000,206,11053688,4805,0,1753418847,13184.461150059993,30398.832385860005,53337.37310424001 2025-07-25,04:47:29.000,206,11053666,4605,0,1753418848,13184.488095299988,27168.906921600006,53337.408039840004 2025-07-25,04:47:30.000,206,11053731,4925,0,1753418849,13184.440941129993,27630.237234450004,53337.37310424001 2025-07-25,04:47:31.000,206,11053688,4285,0,1753418850,13184.427468509988,28091.511154260006,53337.42201408001 2025-07-25,04:47:32.000,206,11053724,4365,0,1753418851,13184.461150059993,35474.00156109,53337.3940656 2025-07-25,04:47:33.000,206,11053659,4845,0,1753418852,13184.400523269993,30859.824340470004,53337.3940656 2025-07-25,04:47:34.000,206,11053725,5044,0,1753418853,13184.393786959998,25322.831413289998,53337.44996256001 2025-07-25,04:47:35.000,206,11053661,5044,0,1753418854,13184.400523269993,26707.005629220002,53337.41502696 2025-07-25,04:47:36.000,206,11053687,4805,0,1753418855,13184.380314339993,29014.073092139995,53337.40105272001 2025-07-25,04:47:37.000,206,11053676,4525,0,1753418856,13184.366841720002,29475.49504368,53337.36611712 2025-07-25,04:47:38.000,206,11053692,4445,0,1753418857,13184.380314339993,28091.222139930003,53337.40105272001 2025-07-25,04:47:39.000,206,11053673,4885,0,1753418858,13184.346632790002,31321.091211150007,53337.359130000004 2025-07-25,04:47:40.000,206,11053687,4685,0,1753418859,13184.339896479993,32705.364114900003,53337.359130000004 2025-07-25,04:47:41.000,206,11053672,4445,0,1753418860,13184.360105409993,27629.863630559994,53337.380091360006 2025-07-25,04:47:42.000,206,11053650,4125,0,1753418861,13184.360105409993,29014.094239529994,53337.3940656 2025-07-25,04:47:43.000,206,11053703,5005,0,1753418862,13184.360105409993,31782.61889964,53337.36611712 2025-07-25,04:47:44.000,206,11053731,4845,0,1753418863,13184.393786959998,25784.408445690002,53337.41502696 2025-07-25,04:47:45.000,206,11053685,4765,0,1753418864,13184.400523269993,33628.440639270004,53337.38707848 2025-07-25,04:47:46.000,206,11053687,5044,0,1753418865,13184.373578029998,28091.616891209997,53337.37310424001 2025-07-25,04:47:47.000,206,11053666,4525,0,1753418866,13184.400523269993,29475.889794960007,53337.37310424001 2025-07-25,04:47:48.000,206,11053681,5005,0,1753418867,13184.400523269993,29475.946188,53337.38707848 2025-07-25,04:47:49.000,206,11053705,5165,0,1753418868,13184.366841720002,27630.350020529993,53337.37310424001 2025-07-25,04:47:50.000,206,11053685,5044,0,1753418869,13184.387050650002,29476.002581039997,53337.408039840004 2025-07-25,04:47:51.000,206,11053665,4845,0,1753418870,13184.393786959998,29014.622924280004,53337.477911040005 2025-07-25,04:47:52.000,206,11053677,4925,0,1753418871,13184.353369099998,27169.054953330007,53337.429001200006 2025-07-25,04:47:53.000,206,11053724,4565,0,1753418872,13184.353369099998,31321.725632849993,53337.42201408001 2025-07-25,04:47:54.000,206,11053671,4565,0,1753418873,13184.353369099998,29476.10831799,53337.42201408001 2025-07-25,04:47:55.000,206,11053704,4565,0,1753418874,13184.319687549993,27630.44165922,53337.43598832 2025-07-25,04:47:56.000,206,11053697,4885,0,1753418875,13184.333160169997,27630.413462700002,53337.429001200006 2025-07-25,04:47:57.000,206,11053728,4525,0,1753418876,13184.326423860002,28091.842463370005,53337.45694968 2025-07-25,04:47:58.000,206,11053686,3645,0,1753418877,13184.312951239997,29476.016679299995,53337.49887240001 2025-07-25,04:47:59.000,206,11053711,5205,0,1753418878,13184.299478619992,29014.580629500007,53337.42201408001 2025-07-25,04:48:00.000,206,11053694,4485,0,1753418879,13184.306214930002,27630.29362749,53337.41502696 2025-07-25,04:48:01.000,206,11053656,4725,0,1753418880,13184.245588140002,32244.280521599998,53337.359130000004 2025-07-25,04:48:02.000,206,11053667,4765,0,1753418881,13184.211906589997,30398.58566631,53337.42201408001 2025-07-25,04:48:03.000,206,11053708,4525,0,1753418882,13184.151279799997,31782.710538329993,53337.41502696 2025-07-25,04:48:04.000,206,11053652,4485,0,1753418883,13184.117598249992,27629.856581429995,53337.40105272001 2025-07-25,04:48:05.000,206,11053712,4365,0,1753418884,13184.131070869997,30398.275504589998,53337.408039840004 2025-07-25,04:48:06.000,206,11053647,4525,0,1753418885,13184.077180389992,28091.045911680005,53337.37310424001 2025-07-25,04:48:07.000,206,11053671,5005,0,1753418886,13184.063707770001,27629.602812750003,53337.429001200006 2025-07-25,04:48:08.000,206,11053672,4645,0,1753418887,13184.050235149996,29013.72063564,53337.38707848 2025-07-25,04:48:09.000,206,11053716,4605,0,1753418888,13184.030026219996,35011.87469655,53337.36611712 2025-07-25,04:48:10.000,206,11053614,4605,0,1753418889,13183.969399429996,28090.728700830005,53337.310220160005 2025-07-25,04:48:11.000,206,11053684,4565,0,1753418890,13183.98287205,27167.807257320004,53337.359130000004 2025-07-25,04:48:12.000,206,11053727,4885,0,1753418891,13184.016553599991,21169.49811555,53337.35214288001 2025-07-25,04:48:13.000,206,11053660,4645,0,1753418892,13184.003080980001,28551.889834560003,53337.310220160005 2025-07-25,04:48:14.000,206,11053553,5125,0,1753418893,13183.976135739991,28551.812294129995,53337.310220160005 2025-07-25,04:48:15.000,206,11053709,4845,0,1753418894,13183.969399429996,32704.412482350002,53337.31720728 2025-07-25,04:48:16.000,206,11053709,4885,0,1753418895,13183.935717879991,28090.326900419997,53337.23336184001 2025-07-25,04:48:17.000,206,11053735,4165,0,1753418896,13183.94245419,25783.259437500004,53337.240348960004 2025-07-25,04:48:18.000,206,11053677,4885,0,1753418897,13183.89530001999,30397.28157726,53337.30323304001 2025-07-25,04:48:19.000,206,11053700,4405,0,1753418898,13183.90203633,25783.231240980007,53337.3241944 2025-07-25,04:48:20.000,206,11053659,5165,0,1753418899,13183.86161847,30858.696479670005,53337.26829744 2025-07-25,04:48:21.000,206,11053703,4765,0,1753418900,13183.848145849995,29474.487018090003,53337.33816864 2025-07-25,04:48:22.000,206,11053730,4485,0,1753418901,13183.80099168,27628.83445758,53337.26829744 2025-07-25,04:48:23.000,206,11053698,4285,0,1753418902,13183.807727989995,31781.469891450004,53337.29624592 2025-07-25,04:48:24.000,206,11053727,4845,0,1753418903,13183.76057382,26705.976456239994,53337.261310320006 2025-07-25,04:48:25.000,206,11053684,4565,0,1753418904,13183.74036489,30858.640086629995,53337.30323304001 2025-07-25,04:48:26.000,206,11053732,4605,0,1753418905,13183.71341964999,29474.395379399997,53337.29624592 2025-07-25,04:48:27.000,206,11053726,4485,0,1753418906,13183.706683339995,26244.624996,53337.28227168001 2025-07-25,04:48:28.000,206,11053722,4565,0,1753418907,13183.61911131,24860.436681809995,53337.24733608 2025-07-25,04:48:29.000,206,11053698,4485,0,1753418908,13183.605638689995,31781.427596669993,53337.261310320006 2025-07-25,04:48:30.000,206,11053690,4365,0,1753418909,13183.61911131,25783.245339240006,53337.27528456 2025-07-25,04:48:31.000,206,11053671,5005,0,1753418910,13183.57869345,30858.625988369997,53337.22637472 2025-07-25,04:48:32.000,206,11053693,4925,0,1753418911,13183.53153927999,29474.37423201,53337.2193876 2025-07-25,04:48:33.000,206,11053702,4205,0,1753418912,13183.47091248999,33165.55246869,53337.22637472 2025-07-25,04:48:34.000,206,11053690,4405,0,1753418913,13183.443967249994,31781.3641545,53337.18445200001 2025-07-25,04:48:35.000,206,11053671,4965,0,1753418914,13183.417022009999,30397.175840309996,53337.240348960004 2025-07-25,04:48:36.000,206,11053657,4885,0,1753418915,13183.356395219998,27167.320867350005,53337.28227168001 2025-07-25,04:48:37.000,206,11053735,4885,0,1753418916,13183.315977359998,28090.12952478,53337.19842624 2025-07-25,04:48:38.000,206,11053678,4805,0,1753418917,13183.255350569998,31781.300712330005,53337.19842624 2025-07-25,04:48:39.000,206,11053684,4365,0,1753418918,13183.228405329988,26244.45581688,53337.212400480006 2025-07-25,04:48:40.000,206,11053683,4965,0,1753418919,13183.161042229993,29474.19800376,53337.23336184001 2025-07-25,04:48:41.000,206,11053675,4885,0,1753418920,13183.147569610002,24860.140618350008,53337.191439120004 2025-07-25,04:48:42.000,206,11053672,4525,0,1753418921,13183.086942820002,30396.844531199997,53337.18445200001 2025-07-25,04:48:43.000,206,11053716,4445,0,1753418922,13183.066733890002,28089.791166540002,53337.16349064001 2025-07-25,04:48:44.000,206,11053711,5005,0,1753418923,13183.019579719992,27166.926116069997,53337.13554216001 2025-07-25,04:48:45.000,206,11053708,4445,0,1753418924,13183.006107100002,29935.239302279995,53337.191439120004 2025-07-25,04:48:46.000,206,11053711,4725,0,1753418925,13183.026316030002,31780.743831059997,53337.19842624 2025-07-25,04:48:47.000,206,11053720,4365,0,1753418926,13182.979161859992,30857.991566669996,53337.142529280005 2025-07-25,04:48:48.000,206,11053652,4645,0,1753418927,13182.965689240002,29473.70456466,53337.191439120004 2025-07-25,04:48:49.000,206,11053627,4845,0,1753418928,13182.985898170002,32703.48199719,53337.18445200001 2025-07-25,04:48:50.000,206,11053700,4525,0,1753418929,13182.999370789992,25782.448787550005,53337.142529280005 2025-07-25,04:48:51.000,206,11053706,4485,0,1753418930,13182.979161859992,31319.180896920006,53337.16349064001 2025-07-25,04:48:52.000,206,11053757,5005,0,1753418931,13182.979161859992,30396.365190359997,53337.12855504 2025-07-25,04:48:53.000,206,11053738,4445,0,1753418932,13182.979161859992,29473.55653293,53337.0796452 2025-07-25,04:48:54.000,206,11053848,4925,0,1753418933,13182.938743999992,27166.5807087,53337.11458080001 2025-07-25,04:48:55.000,206,11053851,4925,0,1753418934,13182.938743999992,30396.393386879994,53337.12156792 2025-07-25,04:48:56.000,206,11053865,4765,0,1753418935,13182.925271380002,33626.1214755,53337.08663232001 2025-07-25,04:48:57.000,206,11053724,4405,0,1753418936,13182.938743999992,30396.428632530005,53337.10060656 2025-07-25,04:48:58.000,206,11053680,4645,0,1753418937,13182.898326139992,33164.80526091,53337.10060656 2025-07-25,04:48:59.000,206,11053877,5044,0,1753418938,13182.871380899996,23936.852620079997,53337.05868384 2025-07-25,04:49:00.000,206,11053781,4845,0,1753418939,13182.871380899996,34549.057017269995,53337.093619440006 2025-07-25,04:49:01.000,206,11053851,4925,0,1753418940,13182.864644590001,28550.853612449995,53337.03772248001 2025-07-25,04:49:02.000,206,11053834,4725,0,1753418941,13182.810754109996,26705.27154324,53337.023748240004 2025-07-25,04:49:03.000,206,11053830,4565,0,1753418942,13182.844435660001,28089.48100482,53337.13554216001 2025-07-25,04:49:04.000,206,11053850,4525,0,1753418943,13182.837699349991,26243.891886480007,53337.12156792 2025-07-25,04:49:05.000,206,11053849,4965,0,1753418944,13182.810754109996,26705.208101070006,53337.10060656 2025-07-25,04:49:06.000,206,11053825,4885,0,1753418945,13182.817490419991,35471.837478179994,53337.11458080001 2025-07-25,04:49:07.000,206,11053839,5125,0,1753418946,13182.817490419991,26705.27859237,53337.10060656 2025-07-25,04:49:08.000,206,11053840,4805,0,1753418947,13182.783808870001,27166.672347390006,53337.10060656 2025-07-25,04:49:09.000,206,11053722,4445,0,1753418948,13182.824226730001,26243.835493439998,53337.08663232001 2025-07-25,04:49:10.000,206,11053839,4765,0,1753418949,13182.824226730001,29935.01373012,53337.03772248001 2025-07-25,04:49:11.000,206,11053843,4805,0,1753418950,13182.871380899996,28550.853612449995,53337.11458080001 2025-07-25,04:49:12.000,206,11053835,5044,0,1753418951,13182.844435660001,29935.01373012,53337.0796452 2025-07-25,04:49:13.000,206,11053839,5005,0,1753418952,13182.891589829997,28089.361169609998,53337.05169672 2025-07-25,04:49:14.000,206,11053804,4365,0,1753418953,13182.898326139992,29012.198023560006,53337.072658080004 2025-07-25,04:49:15.000,206,11053827,5085,0,1753418954,13182.898326139992,26243.82139518,53337.05868384 2025-07-25,04:49:16.000,206,11053832,4365,0,1753418955,13182.918535069992,28550.754924630004,53337.05868384 2025-07-25,04:49:17.000,206,11053705,4845,0,1753418956,13182.925271380002,29012.169827039994,53337.03772248001 2025-07-25,04:49:18.000,206,11053648,3605,0,1753418957,13182.945480310002,27627.946267199994,53337.009774 2025-07-25,04:49:19.000,206,11053687,4925,0,1753418958,13182.952216619997,28089.304776570003,53337.00278688 2025-07-25,04:49:20.000,206,11053825,4845,0,1753418959,13182.985898170002,31319.11040562,53337.05169672 2025-07-25,04:49:21.000,206,11053816,4365,0,1753418960,13182.958952929992,32703.270523290004,53337.01676112001 2025-07-25,04:49:22.000,206,11053857,5005,0,1753418961,13182.985898170002,29012.09228661,53337.05868384 2025-07-25,04:49:23.000,206,11053808,4645,0,1753418962,13182.999370789992,24859.470950999996,53337.044709600006 2025-07-25,04:49:24.000,206,11053865,4925,0,1753418963,13182.999370789992,33164.62903266,53337.0796452 2025-07-25,04:49:25.000,206,11053874,4405,0,1753418964,13182.958952929992,24859.44275448,53337.10060656 2025-07-25,04:49:26.000,206,11053773,4925,0,1753418965,13182.965689240002,31780.38432543,53337.10759368 2025-07-25,04:49:27.000,206,11053858,4485,0,1753418966,13182.958952929992,33625.94524725,53337.12855504 2025-07-25,04:49:28.000,206,11053878,4004,0,1753418967,13182.932007689997,23475.18394899,53337.05868384 2025-07-25,04:49:29.000,206,11053882,4485,0,1753418968,13182.905062450001,30396.139618200003,53337.12156792 2025-07-25,04:49:30.000,206,11053849,5005,0,1753418969,13182.911798759997,32241.69349089,53337.08663232001 2025-07-25,04:49:31.000,206,11053831,4845,0,1753418970,13182.864644590001,31318.870735200006,53337.044709600006 2025-07-25,04:49:32.000,206,11053830,4445,0,1753418971,13182.824226730001,29011.873763580006,53337.03073536 2025-07-25,04:49:33.000,206,11053855,4965,0,1753418972,13182.810754109996,30857.48402931,53337.03772248001 2025-07-25,04:49:34.000,206,11053843,5165,0,1753418973,13182.797281489991,28089.043958759998,53336.904967200004 2025-07-25,04:49:35.000,206,11053825,4925,0,1753418974,13182.777072559991,27627.586761569997,53337.00278688 2025-07-25,04:49:36.000,206,11053846,4285,0,1753418975,13182.74339101,34087.127528369994,53337.00278688 2025-07-25,04:49:37.000,206,11053850,4285,0,1753418976,13182.750127319996,29934.492094500005,53337.009774 2025-07-25,04:49:38.000,206,11053849,4965,0,1753418977,13182.74339101,25781.87780802,53337.009774 2025-07-25,04:49:39.000,206,11053831,5044,0,1753418978,13182.729918389996,27166.059073080003,53336.99579976001 2025-07-25,04:49:40.000,206,11053832,4285,0,1753418979,13182.70297315,33625.487053799996,53337.05868384 2025-07-25,04:49:41.000,206,11053780,4445,0,1753418980,13182.709709459996,28088.71264965,53336.99579976001 2025-07-25,04:49:42.000,206,11053853,4965,0,1753418981,13182.750127319996,31779.827444159993,53336.98881264 2025-07-25,04:49:43.000,206,11053865,4725,0,1753418982,13182.729918389996,30856.955344560003,53337.01676112001 2025-07-25,04:49:44.000,206,11053817,4965,0,1753418983,13182.74339101,28550.050011629995,53336.96086416 2025-07-25,04:49:45.000,206,11053859,5125,0,1753418984,13182.74339101,28550.00066772,53336.96086416 2025-07-25,04:49:46.000,206,11053816,4525,0,1753418985,13182.770336249996,31318.342050449995,53336.95387704 2025-07-25,04:49:47.000,206,11053854,4405,0,1753418986,13182.76359994,27627.22725594,53336.925928560006 2025-07-25,04:49:49.000,206,11053860,4445,0,1753418988,13182.790545179996,29472.816374279995,53336.9399028 2025-07-25,04:49:50.000,206,11053824,4405,0,1753418989,13182.797281489991,29934.273571469996,53336.93291568 2025-07-25,04:49:51.000,206,11053784,4365,0,1753418990,13182.864644590001,34086.81736664999,53336.91894144001 2025-07-25,04:49:52.000,206,11053816,4645,0,1753418991,13182.891589829997,29934.407504939998,53336.86304448 2025-07-25,04:49:53.000,206,11053718,4645,0,1753418992,13182.952216619997,27627.459877229994,53336.89099296 2025-07-25,04:49:54.000,206,11053654,4645,0,1753418993,13182.992634479997,28088.945270940007,53336.88400584 2025-07-25,04:49:55.000,206,11053806,4445,0,1753418994,13183.039788649992,29934.53438928,53336.86304448 2025-07-25,04:49:56.000,206,11053884,4325,0,1753418995,13183.046524960002,31318.821391289996,53336.80016040001 2025-07-25,04:49:57.000,206,11053874,4405,0,1753418996,13183.100415439993,24859.344066660007,53336.86304448 2025-07-25,04:49:58.000,206,11053836,4805,0,1753418997,13183.194723779998,26704.933185,53336.89798008001 2025-07-25,04:49:59.000,206,11053832,4365,0,1753418998,13183.235141639998,26243.6381178,53336.84907024001 2025-07-25,04:50:00.000,206,11053842,4645,0,1753418999,13183.275559499998,27166.446775229997,53336.82112176 2025-07-25,04:50:01.000,206,11053812,4445,0,1753419000,13183.356395219998,27166.545463050003,53336.74426344 2025-07-25,04:50:02.000,206,11053823,4965,0,1753419001,13183.430494629989,27166.57365957,53336.82112176 2025-07-25,04:50:03.000,206,11053816,4565,0,1753419002,13183.484385109994,27627.995611110004,53336.81413464 2025-07-25,04:50:04.000,206,11053871,4725,0,1753419003,13183.484385109994,28089.424611780007,53336.84208312 2025-07-25,04:50:05.000,206,11053808,4365,0,1753419004,13183.55174820999,30857.80124016,53336.79317328 2025-07-25,04:50:06.000,206,11053781,4965,0,1753419005,13183.59890238,32242.0248,53336.81413464 2025-07-25,04:50:07.000,206,11053826,4325,0,1753419006,13183.625847619995,26243.81434605,53336.84907024001 2025-07-25,04:50:08.000,206,11053810,4485,0,1753419007,13183.646056549995,34548.887838149996,53336.87003160001 2025-07-25,04:50:09.000,206,11053817,4925,0,1753419008,13183.67300178999,28089.368218739997,53336.84208312 2025-07-25,04:50:10.000,206,11053827,5044,0,1753419009,13183.69994703,26705.165806289995,53336.84208312 2025-07-25,04:50:11.000,206,11053864,4405,0,1753419010,13183.69321071999,27627.88987416,53336.877018720006 2025-07-25,04:50:12.000,206,11053817,4965,0,1753419011,13183.69994703,29473.39440294,53336.93291568 2025-07-25,04:50:13.000,206,11053851,4965,0,1753419012,13183.686474409995,26704.95433239,53336.877018720006 2025-07-25,04:50:14.000,206,11053867,5005,0,1753419013,13183.666265479995,28089.107400930006,53336.79317328 2025-07-25,04:50:15.000,206,11053842,4645,0,1753419014,13183.625847619995,30857.420587140004,53336.82810888001 2025-07-25,04:50:16.000,206,11053816,4405,0,1753419015,13183.63258392999,35009.879792759995,53336.807147520005 2025-07-25,04:50:17.000,206,11053719,4805,0,1753419016,13183.57869345,33164.241330510005,53336.84208312 2025-07-25,04:50:18.000,206,11053861,5245,0,1753419017,13183.565220829994,32241.333985260004,53336.84907024001 2025-07-25,04:50:19.000,206,11053780,4725,0,1753419018,13183.524802969994,29473.013749920006,53336.84907024001 2025-07-25,04:50:20.000,206,11053885,4765,0,1753419019,13183.49112141999,33164.043954869994,53336.856057360004 2025-07-25,04:50:21.000,206,11053838,4485,0,1753419020,13183.450703559989,30857.054032379994,53336.88400584 2025-07-25,04:50:22.000,206,11053897,4845,0,1753419021,13183.403549389994,33625.346071199994,53336.807147520005 2025-07-25,04:50:23.000,206,11053900,4525,0,1753419022,13183.336186289998,28549.979520330002,53336.807147520005 2025-07-25,04:50:24.000,206,11053736,4765,0,1753419023,13183.356395219998,23936.00672448,53336.82810888001 2025-07-25,04:50:25.000,206,11053744,4405,0,1753419024,13183.302504739993,29011.246391010005,53336.81413464 2025-07-25,04:50:26.000,206,11053910,4205,0,1753419025,13183.302504739993,29011.239341880006,53336.7652248 2025-07-25,04:50:27.000,206,11053854,4445,0,1753419026,13183.255350569998,32702.396431169997,53336.71631496 2025-07-25,04:50:28.000,206,11053885,4765,0,1753419027,13183.248614259988,31779.615970259998,53336.758237680006 2025-07-25,04:50:29.000,206,11053897,5005,0,1753419028,13183.214932709998,27627.05807682,53336.7652248 2025-07-25,04:50:30.000,206,11053911,4965,0,1753419029,13183.255350569998,28088.465930100007,53336.70234072001 2025-07-25,04:50:31.000,206,11053886,4325,0,1753419030,13183.262086879993,27627.08627334,53336.68137936001 2025-07-25,04:50:32.000,206,11053926,4485,0,1753419031,13183.241877949993,27627.199059420003,53336.66740512 2025-07-25,04:50:33.000,206,11053889,5005,0,1753419032,13183.282295809993,32702.52331551,53336.569585440004 2025-07-25,04:50:34.000,206,11053877,5005,0,1753419033,13183.336186289998,27627.22020681,53336.65343088 2025-07-25,04:50:35.000,206,11053883,5125,0,1753419034,13183.369867839989,29934.301767990008,53336.65343088 2025-07-25,04:50:36.000,206,11053910,4525,0,1753419035,13183.356395219998,28088.832484860002,53336.61849528 2025-07-25,04:50:37.000,206,11053856,4285,0,1753419036,13183.443967249994,33625.57164336,53336.59753392 2025-07-25,04:50:38.000,206,11053890,4725,0,1753419037,13183.464176179994,34548.570627299996,53336.61150816001 2025-07-25,04:50:39.000,206,11053860,4485,0,1753419038,13183.49112141999,29473.295715119995,53336.58355968001 2025-07-25,04:50:40.000,206,11053853,4925,0,1753419039,13183.524802969994,35932.93516974,53336.51368848001 2025-07-25,04:50:41.000,206,11053893,5005,0,1753419040,13183.55848452,32241.84857175,53336.49971424 2025-07-25,04:50:42.000,206,11053914,4725,0,1753419041,13183.585429759994,32703.33396546,53336.541636960006 2025-07-25,04:50:43.000,206,11053891,5125,0,1753419042,13183.61237499999,27628.066102409997,53336.5556112 2025-07-25,04:50:44.000,206,11053846,4285,0,1753419043,13183.63258392999,30857.94927189,53336.520675600004 2025-07-25,04:50:45.000,206,11053880,4565,0,1753419044,13183.666265479995,29473.852596390003,53336.47875288 2025-07-25,04:50:46.000,206,11053890,4565,0,1753419045,13183.71341964999,29473.944235079995,53336.49272712001 2025-07-25,04:50:47.000,206,11053892,4365,0,1753419046,13183.75383750999,26705.59580322,53336.541636960006 2025-07-25,04:50:48.000,206,11053880,4565,0,1753419047,13183.77404643999,29474.03587377,53336.49971424 2025-07-25,04:50:49.000,206,11053891,4885,0,1753419048,13183.807727989995,30396.865678589995,53336.471765760005 2025-07-25,04:50:50.000,206,11053887,5085,0,1753419049,13183.767310129995,28551.361149810007,53336.47875288 2025-07-25,04:50:51.000,206,11053920,4365,0,1753419050,13183.827936919995,28551.43164111,53336.46477864001 2025-07-25,04:50:52.000,206,11053891,5245,0,1753419051,13183.79425536999,26244.406472970004,53336.471765760005 2025-07-25,04:50:53.000,206,11053882,4525,0,1753419052,13183.80099168,25783.00566882,53336.4508044 2025-07-25,04:50:54.000,206,11053874,4605,0,1753419053,13183.81446429999,28090.023787829996,53336.471765760005 2025-07-25,04:50:55.000,206,11053874,4445,0,1753419054,13183.83467322999,26244.44876775,53336.43683016 2025-07-25,04:50:56.000,206,11053828,4285,0,1753419055,13183.82120061,30396.992562929998,53336.42984304 2025-07-25,04:50:57.000,206,11053867,5085,0,1753419056,13183.79425536999,24860.21110965,53336.44381728001 2025-07-25,04:50:58.000,206,11053918,4325,0,1753419057,13183.81446429999,28089.911001750006,53336.46477864001 2025-07-25,04:50:59.000,206,11053822,4565,0,1753419058,13183.76057382,30396.844531199997,53336.422855920006 2025-07-25,04:51:00.000,206,11053871,4925,0,1753419059,13183.787519059995,30396.80928555,53336.47875288 2025-07-25,04:51:01.000,206,11053895,4925,0,1753419060,13183.76057382,31319.547451680002,53336.49272712001 2025-07-25,04:51:02.000,206,11053872,4365,0,1753419061,13183.77404643999,34549.28963856,53336.471765760005 2025-07-25,04:51:03.000,206,11053890,4445,0,1753419062,13183.76057382,26705.41957497,53336.471765760005 2025-07-25,04:51:04.000,206,11053933,5005,0,1753419063,13183.76057382,21168.645170820004,53336.47875288 2025-07-25,04:51:05.000,206,11053888,4205,0,1753419064,13183.76057382,28089.551496119995,53336.49272712001 2025-07-25,04:51:06.000,206,11053884,4485,0,1753419065,13183.747101199995,27166.700543910003,53336.48574 2025-07-25,04:51:07.000,206,11053875,4765,0,1753419066,13183.767310129995,31780.680388890003,53336.50670136 2025-07-25,04:51:08.000,206,11053882,4605,0,1753419067,13183.767310129995,29935.084221419995,53336.47875288 2025-07-25,04:51:09.000,206,11053730,4485,0,1753419068,13183.77404643999,32703.48199719,53336.48574 2025-07-25,04:51:10.000,206,11053874,4565,0,1753419069,13183.80099168,35933.21008581,53336.51368848001 2025-07-25,04:51:11.000,206,11053902,4205,0,1753419070,13183.80099168,27628.122495450007,53336.5556112 2025-07-25,04:51:12.000,206,11053867,5044,0,1753419071,13183.83467322999,35010.521263589995,53336.52766272 2025-07-25,04:51:13.000,206,11053897,4925,0,1753419072,13183.888563709996,30396.604860780004,53336.47875288 2025-07-25,04:51:14.000,206,11053901,5205,0,1753419073,13183.89530001999,27166.87677216,53336.49971424 2025-07-25,04:51:15.000,206,11053900,4325,0,1753419074,13183.89530001999,30858.11845101,53336.49272712001 2025-07-25,04:51:16.000,206,11053880,4685,0,1753419075,13183.96266312,28551.177872429995,53336.45779152 2025-07-25,04:51:17.000,206,11053930,4645,0,1753419076,13184.003080980001,27167.095295189996,53336.47875288 2025-07-25,04:51:18.000,206,11053922,4365,0,1753419077,13184.030026219996,29935.52126748,53336.50670136 2025-07-25,04:51:19.000,206,11053740,4765,0,1753419078,13184.070444079996,28551.4527885,53336.51368848001 2025-07-25,04:51:20.000,206,11053718,4645,0,1753419079,13184.117598249992,28090.15067217,53336.54862408 2025-07-25,04:51:21.000,206,11053909,4925,0,1753419080,13184.211906589997,31781.406449279995,53336.541636960006 2025-07-25,04:51:22.000,206,11053914,4525,0,1753419081,13184.252324449997,31781.455793190005,53336.49272712001 2025-07-25,04:51:23.000,206,11053895,5044,0,1753419082,13184.333160169997,24399.0922707,53336.50670136 2025-07-25,04:51:24.000,206,11053910,4445,0,1753419083,13184.447677439988,28090.362146069994,53336.56259832001 2025-07-25,04:51:25.000,206,11053876,4685,0,1753419084,13184.555458399998,29013.248343929998,53336.5556112 2025-07-25,04:51:26.000,206,11053862,4525,0,1753419085,13184.595876259998,31781.709561869997,53336.5556112 2025-07-25,04:51:27.000,206,11053919,4965,0,1753419086,13184.656503049999,29013.23424567,53336.56259832001 2025-07-25,04:51:28.000,206,11053851,4925,0,1753419087,13184.717129839999,33165.92607258,53336.6254824 2025-07-25,04:51:29.000,206,11053872,4525,0,1753419088,13184.79122924999,32243.173808189997,53336.63246952001 2025-07-25,04:51:30.000,206,11053847,4925,0,1753419089,13184.824910799995,29474.783081550006,53336.709327840006 2025-07-25,04:51:31.000,206,11053876,4565,0,1753419090,13184.804701869994,29936.16273831,53336.737276320004 2025-07-25,04:51:32.000,206,11053852,4445,0,1753419091,13184.845119729995,30858.992543130007,53336.688366480004 2025-07-25,04:51:33.000,206,11053868,4645,0,1753419092,13184.885537589995,29013.39637566,53336.70234072001 2025-07-25,04:51:34.000,206,11053825,5165,0,1753419093,13184.85859235,27629.130521040002,53336.72330208 2025-07-25,04:51:35.000,206,11053923,4885,0,1753419094,13184.91248282999,27167.736766019996,53336.75125056001 2025-07-25,04:51:36.000,206,11053913,4885,0,1753419095,13184.925955449995,27167.729716889997,53336.79317328 2025-07-25,04:51:37.000,206,11053887,5125,0,1753419096,13184.959637,32243.11741515,53336.79317328 2025-07-25,04:51:38.000,206,11053863,5125,0,1753419097,13184.986582239995,28551.882785430003,53336.77919904001 2025-07-25,04:51:39.000,206,11053921,5044,0,1753419098,13185.02026379,29013.21309828,53336.84208312 2025-07-25,04:51:40.000,206,11053858,4445,0,1753419099,13185.03373640999,27167.567586899997,53336.81413464 2025-07-25,04:51:41.000,206,11053901,4965,0,1753419100,13185.067417959996,27628.926096270006,53336.877018720006 2025-07-25,04:51:42.000,206,11053832,4485,0,1753419101,13185.06068165,30397.28157726,53336.81413464 2025-07-25,04:51:43.000,206,11053897,5005,0,1753419102,13185.087626889996,27628.876752359996,53336.84907024001 2025-07-25,04:51:44.000,206,11053893,5005,0,1753419103,13185.04047272,31320.153676860005,53336.86304448 2025-07-25,04:51:45.000,206,11053896,4605,0,1753419104,13185.08089058,26706.07514406,53336.96086416 2025-07-25,04:51:46.000,206,11053903,4805,0,1753419105,13185.09436319999,26706.039898410003,53336.98182552 2025-07-25,04:51:47.000,206,11053854,4445,0,1753419106,13185.087626889996,27628.883801489996,53336.925928560006 2025-07-25,04:51:48.000,206,11053863,4845,0,1753419107,13185.09436319999,28551.692458920006,53336.98881264 2025-07-25,04:51:49.000,206,11053892,4685,0,1753419108,13185.107835819996,26706.06809493,53336.974838400005 2025-07-25,04:51:50.000,206,11053868,4565,0,1753419109,13185.09436319999,28551.74885196,53336.96086416 2025-07-25,04:51:51.000,206,11053841,4965,0,1753419110,13185.08089058,27628.911998010008,53336.925928560006 2025-07-25,04:51:52.000,206,11053897,4925,0,1753419111,13185.09436319999,29935.951264410003,53337.01676112001 2025-07-25,04:51:53.000,206,11053901,4965,0,1753419112,13185.12130844,29013.149656110007,53337.05169672 2025-07-25,04:51:54.000,206,11053860,4325,0,1753419113,13185.134781059991,32704.370187570006,53337.03772248001 2025-07-25,04:51:55.000,206,11053858,4285,0,1753419114,13185.18193523,30858.75992184,53337.0796452 2025-07-25,04:51:56.000,206,11053895,4845,0,1753419115,13185.175198919991,28551.791146739997,53337.05169672 2025-07-25,04:51:57.000,206,11053917,4765,0,1753419116,13185.18193523,30858.844511400006,53337.08663232001 2025-07-25,04:51:58.000,206,11053858,4325,0,1753419117,13185.215616779991,33165.82738476001,53337.072658080004 2025-07-25,04:52:00.000,206,11053834,4645,0,1753419119,13185.316661429992,34550.15668155,53337.05169672 2025-07-25,04:52:01.000,206,11053906,4405,0,1753419120,13185.397497149992,32704.560514080003,53337.08663232001 2025-07-25,04:52:02.000,206,11053896,4565,0,1753419121,13185.444651320002,30858.971395739994,53337.1495164 2025-07-25,04:52:03.000,206,11053903,4925,0,1753419122,13185.471596559997,33627.453761070006,53337.22637472 2025-07-25,04:52:04.000,206,11053897,5125,0,1753419123,13185.525487040002,23938.001628269994,53337.25432320001 2025-07-25,04:52:05.000,206,11053843,5005,0,1753419124,13185.653476929998,28552.07311194,53337.24733608 2025-07-25,04:52:06.000,206,11053922,4605,0,1753419125,13185.666949549988,25783.64009052,53337.25432320001 2025-07-25,04:52:07.000,206,11053903,4925,0,1753419126,13185.707367409988,29474.84652372,53337.26829744 2025-07-25,04:52:08.000,206,11053865,5125,0,1753419127,13185.767994199989,34088.95325304,53337.27528456 2025-07-25,04:52:09.000,206,11053913,5005,0,1753419128,13185.821884679994,29474.874720239997,53337.29624592 2025-07-25,04:52:10.000,206,11053836,4605,0,1753419129,13185.882511469994,31320.492035100004,53337.33816864 2025-07-25,04:52:11.000,206,11053896,4485,0,1753419130,13185.922929329994,30397.62698463,53337.36611712 2025-07-25,04:52:12.000,206,11053887,5205,0,1753419131,13185.956610879999,25783.583697480004,53337.42201408001 2025-07-25,04:52:13.000,206,11053802,4645,0,1753419132,13185.963347189994,31320.393347279998,53337.408039840004 2025-07-25,04:52:14.000,206,11053730,4565,0,1753419133,13186.003765049994,32243.187906449995,53337.3940656 2025-07-25,04:52:15.000,206,11053683,5005,0,1753419134,13185.99029242999,26706.328912740006,53337.37310424001 2025-07-25,04:52:16.000,206,11053910,4725,0,1753419135,13185.99702874,27167.631029070006,53337.429001200006 2025-07-25,04:52:17.000,206,11053854,4605,0,1753419136,13186.023973979994,32243.011678199997,53337.41502696 2025-07-25,04:52:18.000,206,11053850,4685,0,1753419137,13186.01723767,29013.23424567,53337.380091360006 2025-07-25,04:52:19.000,206,11053868,4525,0,1753419138,13186.003765049994,27167.51824299,53337.42201408001 2025-07-25,04:52:20.000,206,11053866,4645,0,1753419139,13186.03071028999,31781.476940580003,53337.429001200006 2025-07-25,04:52:21.000,206,11053875,4925,0,1753419140,13186.023973979994,32704.215106710006,53337.42201408001 2025-07-25,04:52:22.000,206,11053894,4525,0,1753419141,13186.05091921999,30858.520251420006,53337.43598832 2025-07-25,04:52:23.000,206,11053909,4965,0,1753419142,13185.99702874,31319.815318620007,53337.47092392001 2025-07-25,04:52:24.000,206,11053907,5085,0,1753419143,13186.003765049994,27628.608885420006,53337.4639368 2025-07-25,04:52:25.000,206,11053860,4445,0,1753419144,13186.023973979994,28090.002640439998,53337.51284664 2025-07-25,04:52:26.000,206,11053828,4445,0,1753419145,13186.044182909995,25782.892882739994,53337.44297544 2025-07-25,04:52:27.000,206,11053904,4445,0,1753419146,13186.01050135999,31319.646139499993,53337.47092392001 2025-07-25,04:52:28.000,206,11053929,5285,0,1753419147,13186.003765049994,30858.238286220003,53337.49887240001 2025-07-25,04:52:29.000,206,11053905,5165,0,1753419148,13186.0374466,28089.81936306,53337.49188528 2025-07-25,04:52:30.000,206,11053866,4445,0,1753419149,13185.99702874,23475.797223300004,53337.477911040005 2025-07-25,04:52:31.000,206,11053880,4565,0,1753419150,13185.963347189994,24859.929144449998,53337.56874360001 2025-07-25,04:52:32.000,206,11053901,4685,0,1753419151,13185.943138259994,32242.33496172,53337.547782240006 2025-07-25,04:52:33.000,206,11053931,4805,0,1753419152,13185.862302539994,31780.962354090007,53337.51284664 2025-07-25,04:52:34.000,206,11053869,5044,0,1753419153,13185.875775159999,29012.472939629995,53337.575730720004 2025-07-25,04:52:35.000,206,11053848,4445,0,1753419154,13185.855566229999,32703.594783270004,53337.61765344001 2025-07-25,04:52:36.000,206,11053853,4685,0,1753419155,13185.835357299999,30857.96337015,53337.63162768 2025-07-25,04:52:37.000,206,11053868,4685,0,1753419156,13185.788203129989,26705.356132800007,53337.62464056 2025-07-25,04:52:38.000,206,11053890,4565,0,1753419157,13185.754521579998,30857.864682329993,53337.65258904 2025-07-25,04:52:39.000,206,11053897,5044,0,1753419158,13185.727576339988,29935.02077925,53337.63861480001 2025-07-25,04:52:40.000,206,11053904,4645,0,1753419159,13185.720840029993,32703.390358499993,53337.63162768 2025-07-25,04:52:41.000,206,11053884,4525,0,1753419160,13185.747785269989,29934.964386210006,53337.63162768 2025-07-25,04:52:42.000,206,11053888,4525,0,1753419161,13185.720840029993,29473.584729449998,53337.68053752 2025-07-25,04:52:43.000,206,11053891,4965,0,1753419162,13185.727576339988,29934.929140559994,53337.68053752 2025-07-25,04:52:44.000,206,11053929,4685,0,1753419163,13185.700631099993,29934.844551000002,53337.70848600001 2025-07-25,04:52:45.000,206,11053852,4565,0,1753419164,13185.666949549988,32241.771031319993,53337.694511760004 2025-07-25,04:52:46.000,206,11053827,5005,0,1753419165,13185.680422169993,30396.16781472,53337.65957616 2025-07-25,04:52:47.000,206,11053942,4565,0,1753419166,13185.660213239993,32241.70758915,53337.645601920005 2025-07-25,04:52:48.000,206,11053868,4565,0,1753419167,13185.633267999998,28550.47295943,53337.68053752 2025-07-25,04:52:49.000,206,11053827,5125,0,1753419168,13185.613059069998,26704.869742830007,53337.65957616 2025-07-25,04:52:50.000,206,11053782,4565,0,1753419169,13185.619795379993,25320.625035599995,53337.68053752 2025-07-25,04:52:51.000,206,11053851,4965,0,1753419170,13185.606322760003,29934.5625858,53337.72944736 2025-07-25,04:52:52.000,206,11053867,5044,0,1753419171,13185.545695970002,29011.79622315,53337.743421600004 2025-07-25,04:52:53.000,206,11053733,4805,0,1753419172,13185.559168589993,31318.708605210006,53337.72944736 2025-07-25,04:52:54.000,206,11053859,5005,0,1753419173,13185.565904900002,26243.299759560003,53337.79233144 2025-07-25,04:52:55.000,206,11053824,4565,0,1753419174,13185.613059069998,30395.780112570006,53337.79233144 2025-07-25,04:52:56.000,206,11053818,4645,0,1753419175,13185.666949549988,29934.39340668,53337.82027992 2025-07-25,04:52:57.000,206,11053872,4645,0,1753419176,13185.714103719998,27627.340042020005,53337.73643448001 2025-07-25,04:52:58.000,206,11053881,4965,0,1753419177,13185.774730509998,28550.106404670005,53337.80630568001 2025-07-25,04:52:59.000,206,11053848,4805,0,1753419178,13185.788203129989,32702.614954200006,53337.79931856 2025-07-25,04:53:01.000,206,11053826,4805,0,1753419180,13185.90945670999,30856.99059021,53337.85521552001 2025-07-25,04:53:02.000,206,11053862,4485,0,1753419181,13185.97008349999,29011.408521000005,53337.85521552001 2025-07-25,04:53:03.000,206,11053855,4685,0,1753419182,13186.01723767,31779.73580547,53337.89713824 2025-07-25,04:53:04.000,206,11053802,4685,0,1753419183,13186.01723767,30395.51224563,53337.89713824 2025-07-25,04:53:05.000,206,11053788,4485,0,1753419184,13186.023973979994,29934.097343219997,53337.9180996 2025-07-25,04:53:06.000,206,11053801,4885,0,1753419185,13186.05091921999,33163.82543184,53337.883164000006 2025-07-25,04:53:07.000,206,11053876,4765,0,1753419186,13186.05091921999,29934.07619583,53337.95303520001 2025-07-25,04:53:08.000,206,11053828,4405,0,1753419187,13186.044182909995,30856.884853259995,53337.99495792 2025-07-25,04:53:09.000,206,11053857,4965,0,1753419188,13186.03071028999,30395.399459549997,53338.00893216 2025-07-25,04:53:10.000,206,11053783,5245,0,1753419189,13185.983556119994,29011.274587530002,53337.97399656001 2025-07-25,04:53:11.000,206,11053804,4325,0,1753419190,13185.99029242999,32702.410529429995,53338.07181624001 2025-07-25,04:53:12.000,206,11053855,4925,0,1753419191,13185.88924777999,30395.462901720006,53338.03688064 2025-07-25,04:53:13.000,206,11053716,4645,0,1753419192,13185.828620989989,29011.29573492,53338.029893520004 2025-07-25,04:53:14.000,206,11053836,4565,0,1753419193,13185.801675749994,26704.284665040002,53338.050854880006 2025-07-25,04:53:15.000,206,11053811,4685,0,1753419194,13185.747785269989,29934.05504844,53338.078803360004 2025-07-25,04:53:16.000,206,11053882,4525,0,1753419195,13185.673685859998,27627.036929430004,53338.148674560005 2025-07-25,04:53:17.000,206,11053845,5005,0,1753419196,13185.626531690003,30395.35011564,53338.13470032 2025-07-25,04:53:18.000,206,11053818,4525,0,1753419197,13185.592850139998,31779.45384027,53338.1626488 2025-07-25,04:53:19.000,206,11053835,5125,0,1753419198,13185.538959659993,30856.624035450004,53338.078803360004 2025-07-25,04:53:20.000,206,11053811,5005,0,1753419199,13185.505278110002,24858.519318449995,53338.12072608001 2025-07-25,04:53:22.000,206,11053860,4605,0,1753419201,13185.417706079992,29010.908032770007,53338.13470032 2025-07-25,04:53:23.000,206,11053859,4925,0,1753419202,13185.424442390002,31317.785169180002,53338.16963592001 2025-07-25,04:53:24.000,206,11053817,5085,0,1753419203,13185.330134049997,34547.456864759995,53338.07181624001 2025-07-25,04:53:25.000,206,11053854,4645,0,1753419204,13185.296452499992,23935.513285380002,53338.03688064 2025-07-25,04:53:26.000,206,11053906,4485,0,1753419205,13185.262770950001,31317.672383099998,53338.16963592001 2025-07-25,04:53:27.000,206,11053866,4645,0,1753419206,13185.249298329996,33624.577716030006,53338.06482912 2025-07-25,04:53:28.000,206,11053915,4965,0,1753419207,13185.1617263,28087.90904883,53338.050854880006 2025-07-25,04:53:29.000,206,11053859,4965,0,1753419208,13185.154989989991,28549.253459939995,53338.1277132 2025-07-25,04:53:30.000,206,11053797,5125,0,1753419209,13185.134781059991,34547.287685639996,53338.04386776001 2025-07-25,04:53:31.000,206,11053829,4885,0,1753419210,13185.10109951,32240.304812279996,53337.9879708 2025-07-25,04:53:32.000,206,11053883,5125,0,1753419211,13185.03373640999,28087.775115359997,53338.057842 2025-07-25,04:53:33.000,206,11053907,4885,0,1753419212,13185.006791169995,29471.935233030003,53338.078803360004 2025-07-25,04:53:34.000,206,11053891,4925,0,1753419213,13184.97984593,31317.531400499996,53338.09277760001 2025-07-25,04:53:35.000,206,11053867,4765,0,1753419214,13184.966373309995,27164.994654449998,53338.04386776001 2025-07-25,04:53:36.000,206,11053875,4925,0,1753419215,13184.93942807,28549.253459939995,53338.01591928 2025-07-25,04:53:37.000,206,11053886,4325,0,1753419216,13184.93269175999,26703.67843986,53338.02290640001 2025-07-25,04:53:38.000,206,11053872,4485,0,1753419217,13184.905746519995,27626.43775338,53337.94604808 2025-07-25,04:53:39.000,206,11053873,4805,0,1753419218,13184.93269175999,26242.249439189996,53337.932073840006 2025-07-25,04:53:40.000,206,11053830,4485,0,1753419219,13184.91248282999,26242.19304615,53338.00893216 2025-07-25,04:53:41.000,206,11053895,4845,0,1753419220,13184.85859235,25319.490125669996,53337.94604808 2025-07-25,04:53:42.000,206,11053880,4365,0,1753419221,13184.83164710999,28549.225263419998,53337.92508672001 2025-07-25,04:53:43.000,206,11053894,4565,0,1753419222,13184.79796556,32701.73381295,53337.96002232 2025-07-25,04:53:44.000,206,11053879,5005,0,1753419223,13184.81143817999,30394.772086979996,53337.87617688001 2025-07-25,04:53:45.000,206,11053888,4725,0,1753419224,13184.83838342,25780.841585910006,53337.90412536001 2025-07-25,04:53:46.000,206,11053897,4965,0,1753419225,13184.83164710999,25319.45488002,53337.82726704 2025-07-25,04:53:47.000,206,11053889,4925,0,1753419226,13184.79796556,35008.55455632,53337.911112480004 2025-07-25,04:53:48.000,206,11053906,4645,0,1753419227,13184.79796556,27164.917114020005,53337.79931856 2025-07-25,04:53:49.000,206,11053882,4565,0,1753419228,13184.83164710999,27626.233328610004,53337.80630568001 2025-07-25,04:53:50.000,206,11053895,4965,0,1753419229,13184.83164710999,33624.24640692001,53337.83425416001 2025-07-25,04:53:51.000,206,11053900,4445,0,1753419230,13184.81143817999,25780.665357660007,53337.84124128 2025-07-25,04:53:52.000,206,11053888,4765,0,1753419231,13184.81817449,29010.34410237,53337.79931856 2025-07-25,04:53:53.000,206,11053876,4645,0,1753419232,13184.83164710999,29010.266561940007,53337.84124128 2025-07-25,04:53:54.000,206,11053912,4645,0,1753419233,13184.824910799995,29933.025875460007,53337.82027992 2025-07-25,04:53:55.000,206,11053882,4605,0,1753419234,13184.824910799995,27626.035952970007,53337.764382960006 2025-07-25,04:53:56.000,206,11053873,4965,0,1753419235,13184.79122924999,34546.85063958001,53337.72944736 2025-07-25,04:53:57.000,206,11053876,4325,0,1753419236,13184.764284009994,32701.303816019994,53337.764382960006 2025-07-25,04:53:58.000,206,11053902,4445,0,1753419237,13184.744075079994,32239.93120839,53337.68752464001 2025-07-25,04:53:59.000,206,11053890,4725,0,1753419238,13184.77102031999,28548.802315620007,53337.72944736 2025-07-25,04:54:00.000,206,11053905,5445,0,1753419239,13184.696920909999,28548.795266490008,53337.75040872 2025-07-25,04:54:01.000,206,11053941,5005,0,1753419240,13184.676711979999,31317.115501830005,53337.694511760004 2025-07-25,04:54:02.000,206,11053878,4405,0,1753419241,13184.629557809989,30855.665353770004,53337.645601920005 2025-07-25,04:54:03.000,206,11053913,5085,0,1753419242,13184.575667329998,31317.080256179994,53337.63861480001 2025-07-25,04:54:04.000,206,11053886,4485,0,1753419243,13184.555458399998,28548.781168229994,53337.65258904 2025-07-25,04:54:05.000,206,11053864,4525,0,1753419244,13184.501567919993,30855.735845069998,53337.61066632 2025-07-25,04:54:06.000,206,11053884,4605,0,1753419245,13184.481358989993,30855.70059942,53337.61066632 2025-07-25,04:54:07.000,206,11053931,5165,0,1753419246,13184.380314339993,34085.407540650005,53337.596692080006 2025-07-25,04:54:08.000,206,11053861,5044,0,1753419247,13184.373578029998,23934.91410933,53337.48489816 2025-07-25,04:54:09.000,206,11053884,4445,0,1753419248,13184.306214930002,34085.421638910004,53337.51983376001 2025-07-25,04:54:10.000,206,11053890,4565,0,1753419249,13184.299478619992,27626.043002100007,53337.44297544 2025-07-25,04:54:11.000,206,11053884,4645,0,1753419250,13184.238851829992,25319.074227000005,53337.44297544 2025-07-25,04:54:12.000,206,11053865,5085,0,1753419251,13184.184961350002,27164.64924708,53337.3940656 2025-07-25,04:54:13.000,206,11053885,4925,0,1753419252,13184.191697659997,30855.799287240006,53337.40105272001 2025-07-25,04:54:14.000,206,11053888,4685,0,1753419253,13184.164752420002,31778.607944670002,53337.310220160005 2025-07-25,04:54:15.000,206,11053875,5005,0,1753419254,13184.171488729997,26241.974523120007,53337.310220160005 2025-07-25,04:54:16.000,206,11053915,5125,0,1753419255,13184.158016109992,24396.37835565,53337.261310320006 2025-07-25,04:54:17.000,206,11053867,4925,0,1753419256,13184.131070869997,31317.115501830005,53337.27528456 2025-07-25,04:54:18.000,206,11053889,5125,0,1753419257,13184.124334560001,27626.028903839993,53337.17746488 2025-07-25,04:54:19.000,206,11053909,4885,0,1753419258,13184.124334560001,29932.92718764,53337.142529280005 2025-07-25,04:54:20.000,206,11053853,4285,0,1753419259,13184.117598249992,34546.723755240004,53337.13554216001 2025-07-25,04:54:21.000,206,11053878,4445,0,1753419260,13184.158016109992,23012.070206250006,53337.08663232001 2025-07-25,04:54:22.000,206,11053915,5085,0,1753419261,13184.184961350002,30855.55961682,53337.03073536 2025-07-25,04:54:23.000,206,11053878,4565,0,1753419262,13184.198433969992,33162.436753229995,53337.00278688 2025-07-25,04:54:24.000,206,11053942,4445,0,1753419263,13184.198433969992,32701.000703430007,53336.974838400005 2025-07-25,04:54:25.000,206,11053879,4845,0,1753419264,13184.238851829992,29471.251467420007,53336.98881264 2025-07-25,04:54:26.000,206,11053924,4645,0,1753419265,13184.265797070002,30394.003731810008,53336.89099296 2025-07-25,04:54:27.000,206,11053892,4325,0,1753419266,13184.272533379997,30393.982584419995,53336.904967200004 2025-07-25,04:54:28.000,206,11053876,4445,0,1753419267,13184.326423860002,24395.955407850008,53336.89099296 2025-07-25,04:54:29.000,206,11053915,4925,0,1753419268,13184.319687549993,30393.92619138,53336.84907024001 2025-07-25,04:54:30.000,206,11053885,5125,0,1753419269,13184.326423860002,27625.598906910003,53336.89798008001 2025-07-25,04:54:31.000,206,11053917,4925,0,1753419270,13184.339896479993,29471.117533950004,53336.94688992001 2025-07-25,04:54:32.000,206,11053904,3924,0,1753419271,13184.353369099998,28086.992661929995,53336.91195432 2025-07-25,04:54:33.000,206,11053907,4965,0,1753419272,13184.366841720002,25318.601935290004,53336.856057360004 2025-07-25,04:54:34.000,206,11053903,4925,0,1753419273,13184.400523269993,26241.347150550006,53336.877018720006 2025-07-25,04:54:35.000,206,11053955,5085,0,1753419274,13184.434204819998,29009.589845459996,53336.86304448 2025-07-25,04:54:36.000,206,11053884,4605,0,1753419275,13184.440941129993,26241.26256099,53336.835096 2025-07-25,04:54:37.000,206,11053910,4565,0,1753419276,13184.467886369988,27164.00072712,53336.84208312 2025-07-25,04:54:38.000,206,11053942,4645,0,1753419277,13184.481358989993,32700.528411720006,53336.80016040001 2025-07-25,04:54:39.000,206,11053902,4525,0,1753419278,13184.494831609998,29470.779175710006,53336.81413464 2025-07-25,04:54:40.000,206,11053868,4565,0,1753419279,13184.501567919993,29009.39246982,53336.77919904001 2025-07-25,04:54:41.000,206,11053878,4965,0,1753419280,13184.488095299988,29470.722782669996,53336.73028920001 2025-07-25,04:54:42.000,206,11053879,5325,0,1753419281,13184.508304229988,27163.810400610004,53336.73028920001 2025-07-25,04:54:43.000,206,11053924,4365,0,1753419282,13184.555458399998,26240.980595789995,53336.75125056001 2025-07-25,04:54:44.000,206,11053931,5285,0,1753419283,13184.568931019989,33161.675447190006,53336.7652248 2025-07-25,04:54:45.000,206,11053884,4805,0,1753419284,13184.595876259998,29009.195094180002,53336.64644376 2025-07-25,04:54:46.000,206,11053914,4605,0,1753419285,13184.602612569994,24395.328035280007,53336.709327840006 2025-07-25,04:54:47.000,206,11053884,4605,0,1753419286,13184.622821499994,26240.874858840005,53336.61849528 2025-07-25,04:54:48.000,206,11053913,5125,0,1753419287,13184.663239359994,31777.381396049997,53336.66041800001 2025-07-25,04:54:49.000,206,11053953,4845,0,1753419288,13184.73060245999,28086.337092839996,53336.63246952001 2025-07-25,04:54:50.000,206,11053920,4605,0,1753419289,13184.744075079994,27624.943337820005,53336.569585440004 2025-07-25,04:54:51.000,206,11053877,4965,0,1753419290,13184.824910799995,33622.91412135,53336.6254824 2025-07-25,04:54:52.000,206,11053909,4365,0,1753419291,13184.83164710999,32700.168906089995,53336.59753392 2025-07-25,04:54:53.000,206,11053897,5165,0,1753419292,13184.824910799995,25779.445858170002,53336.58355968001 2025-07-25,04:54:54.000,206,11053870,4325,0,1753419293,13184.85859235,30854.727819480002,53336.58355968001 2025-07-25,04:54:55.000,206,11053918,4805,0,1753419294,13184.83838342,35929.932240359994,53336.57657256 2025-07-25,04:54:56.000,206,11053759,5044,0,1753419295,13184.83164710999,23934.040017210005,53336.57657256 2025-07-25,04:54:57.000,206,11053863,4885,0,1753419296,13184.85185603999,31316.20616406,53336.53464984001 2025-07-25,04:54:58.000,206,11053908,4525,0,1753419297,13184.845119729995,30854.819458169994,53336.569585440004 2025-07-25,04:54:59.000,206,11053909,4165,0,1753419298,13184.845119729995,28086.583812390003,53336.58355968001 2025-07-25,04:55:00.000,206,11053884,4565,0,1753419299,13184.81817449,32239.028919749995,53336.52766272 2025-07-25,04:55:01.000,206,11053907,4925,0,1753419300,13184.79122924999,34084.58279244001,53336.53464984001 2025-07-25,04:55:03.000,206,11053884,4445,0,1753419302,13184.784492939994,30854.967489899995,53336.50670136 2025-07-25,04:55:04.000,206,11053879,5005,0,1753419303,13184.737338769999,30393.566685750004,53336.471765760005 2025-07-25,04:55:05.000,206,11053904,4645,0,1753419304,13184.744075079994,28548.07625523,53336.49272712001 2025-07-25,04:55:06.000,206,11053783,4845,0,1753419305,13184.75081138999,26702.55762819,53336.45779152 2025-07-25,04:55:07.000,206,11053884,4765,0,1753419306,13184.764284009994,31316.269606229995,53336.422855920006 2025-07-25,04:55:08.000,206,11053948,4365,0,1753419307,13184.717129839999,31777.67745951,53336.41586880001 2025-07-25,04:55:09.000,206,11053952,4645,0,1753419308,13184.696920909999,26702.501235150005,53336.44381728001 2025-07-25,04:55:10.000,206,11053902,4645,0,1753419309,13184.71039352999,29470.83556875,53336.36695896001 2025-07-25,04:55:11.000,206,11053915,5085,0,1753419310,13184.717129839999,29009.406568079998,53336.40888168 2025-07-25,04:55:12.000,206,11053929,4965,0,1753419311,13184.676711979999,29470.708684409998,53336.40888168 2025-07-25,04:55:13.000,206,11053895,4325,0,1753419312,13184.71039352999,29470.68048789,53336.373946080006 2025-07-25,04:55:14.000,206,11053915,4365,0,1753419313,13184.69018459999,29009.293781999993,53336.33901048 2025-07-25,04:55:15.000,206,11053946,4565,0,1753419314,13184.69018459999,29470.645242240003,53336.29010064 2025-07-25,04:55:16.000,206,11053927,4125,0,1753419315,13184.683448289994,28547.850683070006,53336.29010064 2025-07-25,04:55:17.000,206,11053949,4765,0,1753419316,13184.703657219994,33161.61200502,53336.27612640001 2025-07-25,04:55:18.000,206,11053927,5005,0,1753419317,13184.669975669989,29009.089357229997,53336.311062 2025-07-25,04:55:19.000,206,11053873,4925,0,1753419318,13184.663239359994,34545.67343487,53336.26215216 2025-07-25,04:55:20.000,206,11053913,4405,0,1753419319,13184.629557809989,29009.04706245,53336.27612640001 2025-07-25,04:55:21.000,206,11053889,4925,0,1753419320,13184.636294119999,26240.740925370003,53336.26913928 2025-07-25,04:55:22.000,206,11053898,3725,0,1753419321,13184.629557809989,29931.771130320005,53336.19926808001 2025-07-25,04:55:23.000,206,11053921,5205,0,1753419322,13184.636294119999,31315.88895321,53336.22022944 2025-07-25,04:55:24.000,206,11053942,4485,0,1753419323,13184.568931019989,31315.89600234,53336.185293840004 2025-07-25,04:55:25.000,206,11053917,5005,0,1753419324,13184.575667329998,31777.18402041,53336.206255200006 2025-07-25,04:55:26.000,206,11053916,4525,0,1753419325,13184.568931019989,30854.43175602,53336.12240976 2025-07-25,04:55:27.000,206,11053892,4605,0,1753419326,13184.555458399998,28547.491177439995,53336.185293840004 2025-07-25,04:55:28.000,206,11053916,4445,0,1753419327,13184.568931019989,27163.295814120007,53336.16433248 2025-07-25,04:55:29.000,206,11053907,4965,0,1753419328,13184.562194709993,29470.19409792,53336.12939688001 2025-07-25,04:55:30.000,206,11053924,4605,0,1753419329,13184.494831609998,35468.09439015,53336.11542264 2025-07-25,04:55:31.000,206,11053917,5125,0,1753419330,13184.494831609998,29931.439821210006,53336.066512800004 2025-07-25,04:55:32.000,206,11053912,4685,0,1753419331,13184.488095299988,28547.2938018,53336.066512800004 2025-07-25,04:55:33.000,206,11053884,4845,0,1753419332,13184.474622679998,33161.005779839994,53336.038564320006 2025-07-25,04:55:34.000,206,11053905,5005,0,1753419333,13184.447677439988,26240.26863366,53336.05253856 2025-07-25,04:55:35.000,206,11053927,4925,0,1753419334,13184.400523269993,29931.284740350005,53335.98266736 2025-07-25,04:55:36.000,206,11053894,4645,0,1753419335,13184.393786959998,32238.091385460008,53335.9966416 2025-07-25,04:55:37.000,206,11053892,4365,0,1753419336,13184.366841720002,28546.95544356,53335.94074464001 2025-07-25,04:55:38.000,206,11053902,4685,0,1753419337,13184.312951239997,29008.313952929995,53335.96170600001 2025-07-25,04:55:39.000,206,11053916,4365,0,1753419338,13184.326423860002,28085.448902460004,53335.93375752 2025-07-25,04:55:40.000,206,11053913,4925,0,1753419339,13184.333160169997,30853.656351719997,53335.93375752 2025-07-25,04:55:41.000,206,11053894,4685,0,1753419340,13184.306214930002,25317.05112669,53335.898821920004 2025-07-25,04:55:42.000,206,11053862,4605,0,1753419341,13184.279269689992,28085.216281169996,53335.95471888 2025-07-25,04:55:43.000,206,11053854,4405,0,1753419342,13184.272533379997,30853.444877820002,53335.89183480001 2025-07-25,04:55:44.000,206,11053897,5125,0,1753419343,13184.211906589997,29930.55867996,53335.898821920004 2025-07-25,04:55:45.000,206,11053928,4445,0,1753419344,13184.211906589997,31314.60601155,53335.88484768 2025-07-25,04:55:46.000,206,11053912,4565,0,1753419345,13184.184961350002,30391.84669803,53335.89183480001 2025-07-25,04:55:47.000,206,11053909,4885,0,1753419346,13184.184961350002,33159.99775425,53335.787028 2025-07-25,04:55:48.000,206,11053876,4645,0,1753419347,13184.144543490002,30853.078323060006,53335.75907952 2025-07-25,04:55:49.000,206,11053898,4445,0,1753419348,13184.131070869997,26239.3381485,53335.801002240005 2025-07-25,04:55:50.000,206,11053914,4565,0,1753419349,13184.077180389992,32237.118605519994,53335.7171568 2025-07-25,04:55:51.000,206,11053903,5005,0,1753419350,13184.077180389992,29007.538548630007,53335.74510528001 2025-07-25,04:55:52.000,206,11053864,4365,0,1753419351,13184.056971459991,29930.283763889995,53335.67523408001 2025-07-25,04:55:53.000,206,11053945,4325,0,1753419352,13183.989608359996,35005.34015304,53335.65427272001 2025-07-25,04:55:54.000,206,11053878,4565,0,1753419353,13183.98287205,32698.51236054,53335.66125984 2025-07-25,04:55:55.000,206,11053873,5044,0,1753419354,13183.96266312,33621.27167406,53335.68920832 2025-07-25,04:55:56.000,206,11053897,4245,0,1753419355,13183.96266312,31314.415685040003,53335.64029848 2025-07-25,04:55:57.000,206,11053868,4725,0,1753419356,13183.91550894999,34544.05213497,53335.59138864 2025-07-25,04:55:58.000,206,11053905,5125,0,1753419357,13183.89530001999,29469.002794950007,53335.50754320001 2025-07-25,04:55:59.000,206,11053960,4645,0,1753419358,13183.89530001999,32237.20319508,53335.50754320001 2025-07-25,04:56:00.000,206,11053881,5165,0,1753419359,13183.91550894999,28084.913168579995,53335.465620480005 2025-07-25,04:56:01.000,206,11053892,4445,0,1753419360,13183.868354779996,26700.80239482,53335.48658184001 2025-07-25,04:56:02.000,206,11053896,4725,0,1753419361,13183.86161847,30853.233403920007,53335.43068488 2025-07-25,04:56:04.000,206,11053874,4605,0,1753419363,13183.82120061,32698.815473130002,53335.36081368001 2025-07-25,04:56:05.000,206,11053889,4885,0,1753419364,13183.827936919995,26239.584868050006,53335.3328652 2025-07-25,04:56:06.000,206,11053882,4445,0,1753419365,13183.82120061,31314.732895890003,53335.3328652 2025-07-25,04:56:07.000,206,11053904,4525,0,1753419366,13183.85488215999,33621.659376209995,53335.36081368001 2025-07-25,04:56:08.000,206,11053864,4685,0,1753419367,13183.84140954,32237.499258540003,53335.31889096001 2025-07-25,04:56:09.000,206,11053935,4645,0,1753419368,13183.81446429999,30392.086368450007,53335.29094248001 2025-07-25,04:56:10.000,206,11053864,4645,0,1753419369,13183.83467322999,32237.67548679,53335.297929600005 2025-07-25,04:56:11.000,206,11053848,4645,0,1753419370,13183.83467322999,29008.046085990005,53335.297929600005 2025-07-25,04:56:12.000,206,11053886,4525,0,1753419371,13183.85488215999,30853.61405694,53335.29094248001 2025-07-25,04:56:13.000,206,11053896,4645,0,1753419372,13183.87509108999,29930.85474342,53335.30491672 2025-07-25,04:56:14.000,206,11053891,4285,0,1753419373,13183.868354779996,29008.130675549997,53335.24203264001 2025-07-25,04:56:15.000,206,11053896,4565,0,1753419374,13183.90203633,29008.11657729,53335.22107128001 2025-07-25,04:56:16.000,206,11053904,4805,0,1753419375,13183.89530001999,30392.34013713,53335.23504552 2025-07-25,04:56:17.000,206,11053862,4565,0,1753419376,13183.94245419,22548.984660029993,53335.179148560004 2025-07-25,04:56:18.000,206,11053875,5125,0,1753419377,13183.96266312,32699.259568320005,53335.179148560004 2025-07-25,04:56:19.000,206,11053923,5044,0,1753419378,13183.955926809991,31315.226334990002,53335.12325160001 2025-07-25,04:56:20.000,206,11053889,5005,0,1753419379,13184.009817289996,29931.19310166,53335.17216144001 2025-07-25,04:56:21.000,206,11053886,4445,0,1753419380,13183.976135739991,29469.806395770007,53335.14421296 2025-07-25,04:56:22.000,206,11053849,5005,0,1753419381,13184.063707770001,29931.319986000002,53335.179148560004 2025-07-25,04:56:23.000,206,11053919,5044,0,1753419382,13184.070444079996,29008.59591813,53335.10927736 2025-07-25,04:56:24.000,206,11053904,4445,0,1753419383,13184.124334560001,28085.942341560003,53335.18613568 2025-07-25,04:56:25.000,206,11053899,5125,0,1753419384,13184.191697659997,28547.42773527,53335.16517432 2025-07-25,04:56:26.000,206,11053746,4645,0,1753419385,13184.232115519997,28086.090373290004,53335.179148560004 2025-07-25,04:56:27.000,206,11053865,5125,0,1753419386,13184.265797070002,30854.459952539997,53335.1581872 2025-07-25,04:56:28.000,206,11053908,4445,0,1753419387,13184.306214930002,31777.332052140002,53335.22107128001 2025-07-25,04:56:29.000,206,11053891,4885,0,1753419388,13184.373578029998,30854.643229919995,53335.16517432 2025-07-25,04:56:30.000,206,11053856,4485,0,1753419389,13184.427468509988,27625.070222160008,53335.13722584 2025-07-25,04:56:31.000,206,11053904,4645,0,1753419390,13184.494831609998,30393.4609488,53335.15120008001 2025-07-25,04:56:32.000,206,11053897,5044,0,1753419391,13184.535249469998,29470.807372230003,53335.12325160001 2025-07-25,04:56:33.000,206,11053915,4845,0,1753419392,13184.616085189999,31316.36829405,53335.179148560004 2025-07-25,04:56:34.000,206,11053843,5085,0,1753419393,13184.656503049999,28548.189041310005,53335.130238720005 2025-07-25,04:56:35.000,206,11053845,5165,0,1753419394,13184.744075079994,21627.480091649995,53335.21408416 2025-07-25,04:56:36.000,206,11053902,4565,0,1753419395,13184.784492939994,31777.98762123,53335.26998112001 2025-07-25,04:56:37.000,206,11053869,4925,0,1753419396,13184.83838342,29932.504239839996,53335.262994 2025-07-25,04:56:38.000,206,11053921,5125,0,1753419397,13184.845119729995,29009.737877189997,53335.29094248001 2025-07-25,04:56:39.000,206,11053887,4965,0,1753419398,13184.91921914,32700.894966480002,53335.26998112001 2025-07-25,04:56:40.000,206,11053893,4885,0,1753419399,13184.97984593,33623.71772217,53335.25600688 2025-07-25,04:56:41.000,206,11053891,4965,0,1753419400,13185.05394533999,28548.492153900006,53335.29094248001 2025-07-25,04:56:42.000,206,11053877,4765,0,1753419401,13185.07415426999,29932.722762870006,53335.25600688 2025-07-25,04:56:43.000,206,11053919,4925,0,1753419402,13185.168462609996,31778.29778295,53335.26998112001 2025-07-25,04:56:44.000,206,11053884,4845,0,1753419403,13185.168462609996,27164.402527529994,53335.3328652 2025-07-25,04:56:45.000,206,11053865,5205,0,1753419404,13185.249298329996,31316.904027929995,53335.3328652 2025-07-25,04:56:46.000,206,11053893,4765,0,1753419405,13185.289716189996,36392.15779272,53335.367800800006 2025-07-25,04:56:47.000,206,11053910,4565,0,1753419406,13185.343606670001,30394.123567019997,53335.33985232001 2025-07-25,04:56:48.000,206,11053905,4845,0,1753419407,13185.384024530002,32239.656292319996,53335.30491672 2025-07-25,04:56:49.000,206,11053873,5285,0,1753419408,13185.451387629997,32239.670390579995,53335.32587808 2025-07-25,04:56:50.000,206,11053900,4645,0,1753419409,13185.505278110002,32239.670390579995,53335.35382656 2025-07-25,04:56:51.000,206,11053751,4885,0,1753419410,13185.579377519993,30855.446830739995,53335.37478792 2025-07-25,04:56:52.000,206,11053736,4645,0,1753419411,13185.633267999998,27625.859724719994,53335.47959472 2025-07-25,04:56:53.000,206,11053892,4645,0,1753419412,13185.720840029993,26702.980575990005,53335.367800800006 2025-07-25,04:56:54.000,206,11053841,5125,0,1753419413,13185.747785269989,27164.353183619998,53335.43767200001 2025-07-25,04:56:55.000,206,11053914,4565,0,1753419414,13185.821884679994,34085.21721413999,53335.45863336001 2025-07-25,04:56:56.000,206,11053904,4765,0,1753419415,13185.92966563999,27625.753987770004,53335.52850456001 2025-07-25,04:56:57.000,206,11053915,5165,0,1753419416,13185.97008349999,27164.388429269995,53335.42369776 2025-07-25,04:56:58.000,206,11053909,5205,0,1753419417,13186.0374466,30855.411585089998,53335.48658184001 2025-07-25,04:56:59.000,206,11053867,5285,0,1753419418,13186.064391839995,29932.652271569998,53335.465620480005 2025-07-25,04:57:00.000,206,11053894,4605,0,1753419419,13186.165436489995,27625.78218429,53335.52850456001 2025-07-25,04:57:01.000,206,11053895,4885,0,1753419420,13186.25974483,30394.017830070006,53335.54946592 2025-07-25,04:57:02.000,206,11053914,4605,0,1753419421,13186.29342637999,29009.921154569995,53335.52850456001 2025-07-25,04:57:03.000,206,11053863,5285,0,1753419422,13186.367525789996,26241.544526190002,53335.563440160004 2025-07-25,04:57:04.000,206,11053883,5085,0,1753419423,13186.414679959991,31778.121554700003,53335.5424788 2025-07-25,04:57:05.000,206,11053934,4365,0,1753419424,13186.488779369996,29009.822466750004,53335.633311360005 2025-07-25,04:57:06.000,206,11053877,5125,0,1753419425,13186.542669850001,25318.686524849996,53335.57741440001 2025-07-25,04:57:07.000,206,11053885,4845,0,1753419426,13186.636978189992,29009.801319360005,53335.62632424001 2025-07-25,04:57:08.000,206,11053931,4965,0,1753419427,13186.677396049992,29009.801319360005,53335.633311360005 2025-07-25,04:57:09.000,206,11053860,4685,0,1753419428,13186.670659739997,30393.862749210006,53335.65427272001 2025-07-25,04:57:10.000,206,11053924,4765,0,1753419429,13186.764968080002,32239.409572770004,53335.69619544001 2025-07-25,04:57:11.000,206,11053877,4925,0,1753419430,13186.791913319998,32239.360228859994,53335.7171568 2025-07-25,04:57:12.000,206,11053773,4885,0,1753419431,13186.812122249998,26241.38944533,53335.74510528001 2025-07-25,04:57:13.000,206,11053913,5125,0,1753419432,13186.866012729988,31316.52337491,53335.68920832 2025-07-25,04:57:14.000,206,11053725,5005,0,1753419433,13186.872749039998,29932.349158979996,53335.83593784 2025-07-25,04:57:15.000,206,11053901,5044,0,1753419434,13186.839067489993,31316.495178390003,53335.82196360001 2025-07-25,04:57:16.000,206,11053854,4645,0,1753419435,13186.866012729988,34084.81541373,53335.870873440006 2025-07-25,04:57:17.000,206,11053915,5044,0,1753419436,13186.886221659988,29932.31391333,53335.870873440006 2025-07-25,04:57:18.000,206,11053907,4845,0,1753419437,13186.859276419993,31316.424687089995,53335.898821920004 2025-07-25,04:57:19.000,206,11053903,5044,0,1753419438,13186.866012729988,32239.226295390006,53335.82895072 2025-07-25,04:57:20.000,206,11053885,5044,0,1753419439,13186.859276419993,28548.139697399994,53335.84292496001 2025-07-25,04:57:21.000,206,11053852,4605,0,1753419440,13186.852540109998,28548.153795660008,53335.82895072 2025-07-25,04:57:22.000,206,11053923,5005,0,1753419441,13186.852540109998,29470.927207440007,53335.849912080004 2025-07-25,04:57:23.000,206,11053918,4565,0,1753419442,13186.879485349993,28548.160844790007,53335.91279616001 2025-07-25,04:57:24.000,206,11053909,5325,0,1753419443,13186.906430589988,31316.51632578,53335.82895072 2025-07-25,04:57:25.000,206,11053837,5005,0,1753419444,13186.879485349993,29009.674435020002,53335.88484768 2025-07-25,04:57:26.000,206,11053920,4605,0,1753419445,13186.926639519988,28086.893974110004,53335.82196360001 2025-07-25,04:57:27.000,206,11053915,4965,0,1753419446,13186.933375829998,32239.402523640005,53335.787028 2025-07-25,04:57:28.000,206,11053932,4365,0,1753419447,13186.919903209993,30855.277651619996,53335.86388632001 2025-07-25,04:57:29.000,206,11053864,4565,0,1753419448,13186.967057379989,29932.560632880006,53335.87786056 2025-07-25,04:57:30.000,206,11053719,5125,0,1753419449,13187.054629409999,27625.725791250006,53335.89183480001 2025-07-25,04:57:31.000,206,11053878,4525,0,1753419450,13187.074838339999,28548.456908249995,53335.8568992 2025-07-25,04:57:32.000,206,11053911,5085,0,1753419451,13187.12872881999,26241.58682097,53335.8568992 2025-07-25,04:57:33.000,206,11053906,4525,0,1753419452,13187.162410369994,31316.84763489,53335.8568992 2025-07-25,04:57:34.000,206,11053882,4445,0,1753419453,13187.223037159994,29009.928203699994,53335.81497648 2025-07-25,04:57:35.000,206,11053868,4445,0,1753419454,13187.31060918999,30855.54551856,53335.86388632001 2025-07-25,04:57:36.000,206,11053814,4765,0,1753419455,13187.37123597999,29932.758008520002,53335.849912080004 2025-07-25,04:57:37.000,206,11053881,4885,0,1753419456,13187.37797229,30394.172910930007,53335.90580904 2025-07-25,04:57:38.000,206,11053933,4925,0,1753419457,13187.43859908,31778.389421640008,53335.88484768 2025-07-25,04:57:39.000,206,11053848,4725,0,1753419458,13187.47228062999,28548.661333020005,53335.95471888 2025-07-25,04:57:40.000,206,11053854,4565,0,1753419459,13187.51269848999,30855.580764209997,53335.9966416 2025-07-25,04:57:41.000,206,11053807,5285,0,1753419460,13187.55985266,29932.743910260004,53335.95471888 2025-07-25,04:57:42.000,206,11053854,4645,0,1753419461,13187.53290741999,29010.01279326,53335.97568024 2025-07-25,04:57:43.000,206,11053887,4925,0,1753419462,13187.607006829996,32701.08529299,53336.02459008 2025-07-25,04:57:44.000,206,11053892,4765,0,1753419463,13187.633952069991,29932.63112418,53336.02459008 2025-07-25,04:57:45.000,206,11053870,4605,0,1753419464,13187.667633619996,28548.520350420004,53336.066512800004 2025-07-25,04:57:46.000,206,11053901,5044,0,1753419465,13187.640688380001,29471.15982873,53336.1014484 2025-07-25,04:57:47.000,206,11053944,4525,0,1753419466,13187.654160999991,35007.814397669994,53336.05253856 2025-07-25,04:57:48.000,206,11053855,4765,0,1753419467,13187.640688380001,33162.2182302,53336.16433248 2025-07-25,04:57:49.000,206,11053929,4805,0,1753419468,13187.667633619996,32239.353179729995,53336.15734536001 2025-07-25,04:57:50.000,206,11053959,5205,0,1753419469,13187.708051479996,32239.28268843,53336.206255200006 2025-07-25,04:57:51.000,206,11053915,4925,0,1753419470,13187.694578859991,28086.78118803,53336.24817792001 2025-07-25,04:57:52.000,206,11053911,4925,0,1753419471,13187.687842549996,33623.35116741,53336.206255200006 2025-07-25,04:57:53.000,206,11053890,4485,0,1753419472,13187.708051479996,32239.14170583,53336.1713196 2025-07-25,04:57:54.000,206,11053876,4885,0,1753419473,13187.708051479996,30854.988637290007,53336.29708776001 2025-07-25,04:57:55.000,206,11053917,5005,0,1753419474,13187.701315170001,27625.29579432,53336.34599760001 2025-07-25,04:57:56.000,206,11053860,4805,0,1753419475,13187.714787789992,27625.246450410006,53336.31804912 2025-07-25,04:57:57.000,206,11053903,5005,0,1753419476,13187.701315170001,29932.14473421,53336.27612640001 2025-07-25,04:57:58.000,206,11053937,4885,0,1753419477,13187.748469339997,30393.524390970008,53336.29708776001 2025-07-25,04:57:59.000,206,11053904,4685,0,1753419478,13187.741733030001,30854.967489899995,53336.31804912 2025-07-25,04:58:00.000,206,11053887,4885,0,1753419479,13187.788887199997,26702.529431670002,53336.39490744001 2025-07-25,04:58:01.000,206,11053889,4965,0,1753419480,13187.788887199997,29470.877863529997,53336.373946080006 2025-07-25,04:58:02.000,206,11053880,4605,0,1753419481,13187.815832439992,30855.115521629996,53336.422855920006 2025-07-25,04:58:03.000,206,11053887,5044,0,1753419482,13187.836041369992,29009.625091110007,53336.46477864001 2025-07-25,04:58:04.000,206,11053874,4885,0,1753419483,13187.923613400002,27625.584808650005,53336.422855920006 2025-07-25,04:58:05.000,206,11053903,5044,0,1753419484,13187.923613400002,31316.70665229,53336.471765760005 2025-07-25,04:58:06.000,206,11053884,4485,0,1753419485,13187.970767569997,34085.14672284,53336.520675600004 2025-07-25,04:58:07.000,206,11053912,4445,0,1753419486,13188.011185429998,32239.712685360006,53336.48574 2025-07-25,04:58:08.000,206,11053885,5044,0,1753419487,13188.031394359998,30855.637157250007,53336.50670136 2025-07-25,04:58:09.000,206,11053955,4885,0,1753419488,13188.078548529993,31317.073207049994,53336.58355968001 2025-07-25,04:58:10.000,206,11053896,4325,0,1753419489,13188.152647939998,28548.87280692,53336.64644376 2025-07-25,04:58:11.000,206,11053864,4565,0,1753419490,13188.159384249993,28087.57773972,53336.66041800001 2025-07-25,04:58:12.000,206,11053924,4445,0,1753419491,13188.159384249993,31778.734829010005,53336.61849528 2025-07-25,04:58:13.000,206,11053929,5205,0,1753419492,13188.199802109993,32701.57168296,53336.758237680006 2025-07-25,04:58:14.000,206,11053834,4885,0,1753419493,13188.226747349989,29010.48508497,53336.6953536 2025-07-25,04:58:15.000,206,11053876,4405,0,1753419494,13188.267165209989,29010.597871050006,53336.737276320004 2025-07-25,04:58:16.000,206,11053874,4365,0,1753419495,13188.321055689994,19321.41360519,53336.77919904001 2025-07-25,04:58:17.000,206,11053924,4725,0,1753419496,13188.36820985999,28087.831508400006,53336.77221192 2025-07-25,04:58:18.000,206,11053919,5005,0,1753419497,13188.36820985999,32701.71266556,53336.835096 2025-07-25,04:58:19.000,206,11053880,4485,0,1753419498,13188.41536403,32240.24841924,53336.856057360004 2025-07-25,04:58:20.000,206,11053844,4525,0,1753419499,13188.42883664999,27164.881868369994,53336.807147520005 2025-07-25,04:58:21.000,206,11053887,5005,0,1753419500,13188.43557296,30394.58176047,53336.856057360004 2025-07-25,04:58:22.000,206,11053903,4885,0,1753419501,13188.46925450999,31778.62909206,53336.98881264 2025-07-25,04:58:23.000,206,11053907,5165,0,1753419502,13188.46925450999,30855.806336370006,53336.95387704 2025-07-25,04:58:24.000,206,11053864,4645,0,1753419503,13188.523144989995,30394.278647879997,53337.01676112001 2025-07-25,04:58:25.000,206,11053921,4925,0,1753419504,13188.50967236999,31778.361225119996,53336.98881264 2025-07-25,04:58:26.000,206,11053892,4525,0,1753419505,13188.55682654,35007.948331139996,53337.044709600006 2025-07-25,04:58:27.000,206,11053880,4485,0,1753419506,13188.57029915999,32700.958408649996,53337.1495164 2025-07-25,04:58:28.000,206,11053912,4445,0,1753419507,13188.53661761,30393.91209312,53337.11458080001 2025-07-25,04:58:29.000,206,11053907,4925,0,1753419508,13188.502936059995,31316.607964470008,53337.142529280005 2025-07-25,04:58:30.000,206,11053880,4565,0,1753419509,13188.51640868,32239.261541040003,53337.12156792 2025-07-25,04:58:31.000,206,11053891,5125,0,1753419510,13188.49619975,29009.52640329,53337.212400480006 2025-07-25,04:58:32.000,206,11053918,4605,0,1753419511,13188.52988129999,28548.012813060006,53337.261310320006 2025-07-25,04:58:33.000,206,11053920,4405,0,1753419512,13188.50967236999,27163.824498870003,53337.20541336001 2025-07-25,04:58:34.000,206,11053908,4845,0,1753419513,13188.543353919995,33161.76003675,53337.18445200001 2025-07-25,04:58:35.000,206,11053885,5005,0,1753419514,13188.482727129995,25318.249478790007,53337.24733608 2025-07-25,04:58:36.000,206,11053909,4965,0,1753419515,13188.422100339994,29009.350175040003,53337.240348960004 2025-07-25,04:58:37.000,206,11053887,5044,0,1753419516,13188.442309269994,31316.297802750007,53337.25432320001 2025-07-25,04:58:38.000,206,11053896,4645,0,1753419517,13188.40862771999,27163.873842779998,53337.34515576 2025-07-25,04:58:39.000,206,11053908,4525,0,1753419518,13188.381682479994,29470.807372230003,53337.29624592 2025-07-25,04:58:40.000,206,11053877,5125,0,1753419519,13188.36820985999,26702.585824709997,53337.380091360006 2025-07-25,04:58:41.000,206,11053887,5044,0,1753419520,13188.32779199999,29932.335060719997,53337.44297544 2025-07-25,04:58:42.000,206,11053906,4765,0,1753419521,13188.321055689994,29009.632140240006,53337.34515576 2025-07-25,04:58:43.000,206,11053864,4725,0,1753419522,13188.280637829994,29932.46194506,53337.408039840004 2025-07-25,04:58:44.000,206,11053952,4645,0,1753419523,13188.213274729998,27625.655299949998,53337.359130000004 2025-07-25,04:58:45.000,206,11053877,4885,0,1753419524,13188.166120559988,24857.412605039994,53337.380091360006 2025-07-25,04:58:46.000,206,11053836,4765,0,1753419525,13188.152647939998,27164.395478399994,53337.429001200006 2025-07-25,04:58:47.000,206,11053935,4965,0,1753419526,13188.078548529993,29471.378351759995,53337.43598832 2025-07-25,04:58:48.000,206,11053926,4325,0,1753419527,13188.011185429998,26241.805344000008,53337.44297544 2025-07-25,04:58:49.000,206,11053900,4445,0,1753419528,13188.017921739993,29932.997678939995,53337.48489816 2025-07-25,04:58:50.000,206,11053922,4645,0,1753419529,13187.970767569997,29010.301807590004,53337.50585952 2025-07-25,04:58:51.000,206,11053874,4485,0,1753419530,13187.896668159992,26703.417622049994,53337.51284664 2025-07-25,04:58:52.000,206,11053923,5125,0,1753419531,13187.883195540002,26242.06616181,53337.48489816 2025-07-25,04:58:53.000,206,11053892,4685,0,1753419532,13187.842777680002,32240.206124460005,53337.477911040005 2025-07-25,04:58:54.000,206,11053932,4565,0,1753419533,13187.809096129997,29471.857692599995,53337.44297544 2025-07-25,04:58:55.000,206,11053911,5085,0,1753419534,13187.768678269997,29010.470986710003,53337.4639368 2025-07-25,04:58:56.000,206,11053928,4805,0,1753419535,13187.748469339997,30394.694546550003,53337.408039840004 2025-07-25,04:58:57.000,206,11053894,4645,0,1753419536,13187.721524100001,33624.380340389995,53337.41502696 2025-07-25,04:58:58.000,206,11053939,5165,0,1753419537,13187.667633619996,29010.456888450004,53337.44297544 2025-07-25,04:58:59.000,206,11053885,4965,0,1753419538,13187.687842549996,25319.4266835,53337.45694968 2025-07-25,04:59:00.000,206,11053928,4645,0,1753419539,13187.694578859991,27626.339065559994,53337.477911040005 2025-07-25,04:59:01.000,206,11053926,4685,0,1753419540,13187.694578859991,33163.00773276,53337.49887240001 2025-07-25,04:59:02.000,206,11053930,4685,0,1753419541,13187.728260409996,29010.48508497,53337.49887240001 2025-07-25,04:59:03.000,206,11053884,4485,0,1753419542,13187.741733030001,32701.592830349997,53337.44297544 2025-07-25,04:59:04.000,206,11053884,3965,0,1753419543,13187.741733030001,28087.697574930004,53337.42201408001 2025-07-25,04:59:05.000,206,11053915,5285,0,1753419544,13187.768678269997,33162.93724146001,53337.44996256001 2025-07-25,04:59:06.000,206,11053938,4685,0,1753419545,13187.795623509992,30855.912073319996,53337.44996256001 2025-07-25,04:59:07.000,206,11053895,5085,0,1753419546,13187.869722919997,29010.407544539994,53337.429001200006 2025-07-25,04:59:08.000,206,11053884,4605,0,1753419547,13187.889931849997,29933.209152840005,53337.429001200006 2025-07-25,04:59:09.000,206,11053875,4965,0,1753419548,13187.923613400002,28087.697574930004,53337.47092392001 2025-07-25,04:59:10.000,206,11053920,4525,0,1753419549,13187.970767569997,29933.166858059994,53337.44297544 2025-07-25,04:59:11.000,206,11053884,4645,0,1753419550,13187.990976499997,28549.084280819996,53337.51284664 2025-07-25,04:59:12.000,206,11053866,4645,0,1753419551,13188.031394359998,32240.156780549994,53337.408039840004 2025-07-25,04:59:13.000,206,11053909,4925,0,1753419552,13188.085284839988,31778.77712379,53337.477911040005 2025-07-25,04:59:14.000,206,11053901,5125,0,1753419553,13188.132439009998,25780.785192869997,53337.47092392001 2025-07-25,04:59:15.000,206,11053904,4605,0,1753419554,13188.172856869998,25780.785192869997,53337.49887240001 2025-07-25,04:59:16.000,206,11053872,4685,0,1753419555,13188.193065799998,27626.374311210006,53337.49887240001 2025-07-25,04:59:17.000,206,11053890,4685,0,1753419556,13188.246956279989,29933.307840659996,53337.526820880004 2025-07-25,04:59:18.000,206,11053877,5085,0,1753419557,13188.287374139989,30394.73684133,53337.51983376001 2025-07-25,04:59:19.000,206,11053893,4805,0,1753419558,13188.32779199999,30856.130596350005,53337.58271784 2025-07-25,04:59:20.000,206,11053932,4445,0,1753419559,13188.341264619994,30856.17994026,53337.56874360001 2025-07-25,04:59:21.000,206,11053839,5245,0,1753419560,13188.3951551,27626.465949899997,53337.56874360001 2025-07-25,04:59:22.000,206,11053922,4525,0,1753419561,13188.442309269994,25319.476027409997,53337.63861480001 2025-07-25,04:59:23.000,206,11053885,4605,0,1753419562,13188.442309269994,24396.766057800007,53337.694511760004 2025-07-25,04:59:24.000,206,11053912,4525,0,1753419563,13188.47599082,28549.331000370003,53337.694511760004 2025-07-25,04:59:25.000,206,11053906,4445,0,1753419564,13188.51640868,28549.232312549997,53337.70848600001 2025-07-25,04:59:26.000,206,11053889,4925,0,1753419565,13188.57703547,33163.14871536,53337.68053752 2025-07-25,04:59:27.000,206,11053928,4565,0,1753419566,13188.644398569995,28087.845606660005,53337.68752464001 2025-07-25,04:59:28.000,206,11053919,5044,0,1753419567,13188.67808012,26242.298783100006,53337.715473120006 2025-07-25,04:59:29.000,206,11053930,4685,0,1753419568,13188.705025359995,33624.47902821,53337.764382960006 2025-07-25,04:59:30.000,206,11053891,5125,0,1753419569,13188.75891584,25780.813389389994,53337.694511760004 2025-07-25,04:59:31.000,206,11053853,4965,0,1753419570,13188.812806319991,30394.680448290004,53337.70848600001 2025-07-25,04:59:32.000,206,11053946,4445,0,1753419571,13188.866696799996,27626.353163820007,53337.77137008 2025-07-25,04:59:33.000,206,11053941,4885,0,1753419572,13188.900378350001,28549.119526470007,53337.715473120006 2025-07-25,04:59:34.000,206,11053923,5044,0,1753419573,13188.981214070001,29471.864741729994,53337.73643448001 2025-07-25,04:59:35.000,206,11053920,4445,0,1753419574,13189.028368239997,26242.05206355,53337.764382960006 2025-07-25,04:59:36.000,206,11053905,5044,0,1753419575,13189.088995029997,29010.34410237,53337.77137008 2025-07-25,04:59:37.000,206,11053923,4885,0,1753419576,13189.149621819997,31317.235337039994,53337.73643448001 2025-07-25,04:59:38.000,206,11053900,4365,0,1753419577,13189.230457539998,33162.77511146999,53337.77137008 2025-07-25,04:59:39.000,206,11053936,4725,0,1753419578,13189.311293259998,27626.092346010002,53337.80630568001 2025-07-25,04:59:40.000,206,11053902,4685,0,1753419579,13189.371920049998,30394.40553222,53337.78534432001 2025-07-25,04:59:41.000,206,11053922,4605,0,1753419580,13189.439283149994,29932.913089380003,53337.80630568001 2025-07-25,04:59:42.000,206,11053858,4525,0,1753419581,13189.513382559999,31317.066157919995,53337.80630568001 2025-07-25,04:59:43.000,206,11053896,4645,0,1753419582,13189.60769089999,30855.601911599995,53337.7783572 2025-07-25,04:59:44.000,206,11053954,5044,0,1753419583,13189.63463614,27164.48711709,53337.84124128 2025-07-25,04:59:45.000,206,11053875,5044,0,1753419584,13189.68852661999,27625.761036900003,53337.813292800005 2025-07-25,04:59:46.000,206,11053874,4645,0,1753419585,13189.72894447999,29932.77915591,53337.89713824 2025-07-25,04:59:47.000,206,11053924,4565,0,1753419586,13189.803043889995,33162.38036019,53337.89713824 2025-07-25,04:59:48.000,206,11053899,5044,0,1753419587,13189.80978019999,27164.416625790007,53337.90412536001 2025-07-25,04:59:49.000,206,11053908,4565,0,1753419588,13189.863670679995,30394.024879200006,53337.932073840006 2025-07-25,04:59:50.000,206,11053898,4685,0,1753419589,13189.93103377999,31316.770094460007,53337.95303520001 2025-07-25,04:59:51.000,206,11053890,4645,0,1753419590,13189.964715329996,31778.072210790007,53337.932073840006 2025-07-25,04:59:52.000,206,11053914,4765,0,1753419591,13190.025342119996,30393.820454429995,53338.029893520004 2025-07-25,04:59:53.000,206,11053871,5085,0,1753419592,13190.05902367,29009.68853328,53337.980983680005 2025-07-25,04:59:54.000,206,11053884,4685,0,1753419593,13190.153332009992,28086.823482809996,53338.03688064 2025-07-25,04:59:55.000,206,11053921,4925,0,1753419594,13190.180277250001,29932.328011589998,53338.02290640001 2025-07-25,04:59:56.000,206,11053869,5125,0,1753419595,13190.200486180001,31777.82549124,53338.050854880006 2025-07-25,04:59:57.000,206,11053888,4605,0,1753419596,13190.240904040002,29470.800323100004,53338.11373896 2025-07-25,04:59:58.000,206,11053881,5125,0,1753419597,13190.234167729992,35007.370302480005,53338.09277760001 2025-07-25,04:59:59.000,206,11053879,5005,0,1753419598,13190.247640349997,29470.786224840005,53338.09277760001 2025-07-25,05:00:00.000,206,11053881,4885,0,1753419599,13190.301530830002,33623.17493916,53338.1277132 2025-07-25,05:00:01.000,206,11053927,5085,0,1753419600,13190.321739760002,26702.416645589998,53338.20457152 2025-07-25,05:00:02.000,206,11053869,5085,0,1753419601,13190.328476069997,30393.4609488,53338.16963592001 2025-07-25,05:00:03.000,206,11053863,4925,0,1753419602,13190.355421309992,26702.473038630007,53338.1626488 2025-07-25,05:00:04.000,206,11053877,5205,0,1753419603,13190.389102859997,27625.204155629996,53338.148674560005 2025-07-25,05:00:05.000,206,11053784,4685,0,1753419604,13190.395839169993,30393.482096189997,53338.20457152 2025-07-25,05:00:06.000,206,11053695,5044,0,1753419605,13190.442993340002,25779.678479459995,53338.246494240004 2025-07-25,05:00:07.000,206,11053884,4525,0,1753419606,13190.517092749993,30393.4609488,53338.22553288 2025-07-25,05:00:08.000,206,11053917,5044,0,1753419607,13190.510356439998,28547.90707611,53338.246494240004 2025-07-25,05:00:09.000,206,11053845,4925,0,1753419608,13190.557510609993,30393.531440100007,53338.21155864001 2025-07-25,05:00:10.000,206,11053941,4925,0,1753419609,13190.604664779989,24856.898018549997,53338.246494240004 2025-07-25,05:00:11.000,206,11053947,5085,0,1753419610,13190.624873709989,29470.722782669996,53338.28142984 2025-07-25,05:00:12.000,206,11053891,4965,0,1753419611,13190.651818949998,27163.86679365,53338.32335256 2025-07-25,05:00:13.000,206,11053897,5245,0,1753419612,13190.705709429989,29470.750979189994,53338.267455600006 2025-07-25,05:00:14.000,206,11053884,4805,0,1753419613,13190.746127289989,31316.340097530003,53338.28142984 2025-07-25,05:00:15.000,206,11053902,4485,0,1753419614,13190.752863599999,29470.800323100004,53338.26046848001 2025-07-25,05:00:16.000,206,11053867,4845,0,1753419615,13190.80675407999,31777.726803419995,53338.25348136 2025-07-25,05:00:17.000,206,11053840,4725,0,1753419616,13190.880853489994,31316.325999270004,53338.267455600006 2025-07-25,05:00:18.000,206,11053864,4685,0,1753419617,13190.88758979999,25318.369313999996,53338.218545760006 2025-07-25,05:00:19.000,206,11053847,5044,0,1753419618,13190.93474397,31777.747950809993,53338.3023912 2025-07-25,05:00:20.000,206,11053860,4525,0,1753419619,13190.941480279995,29470.814421360003,53338.246494240004 2025-07-25,05:00:21.000,206,11053854,4645,0,1753419620,13190.961689209995,26702.465989500008,53338.33732680001 2025-07-25,05:00:22.000,206,11053816,4645,0,1753419621,13190.981898139995,31777.68450864,53338.33732680001 2025-07-25,05:00:23.000,206,11053829,5044,0,1753419622,13191.00884337999,26241.051087090003,53338.32335256 2025-07-25,05:00:24.000,206,11053876,4605,0,1753419623,13190.97516183,29932.010800739998,53338.267455600006 2025-07-25,05:00:25.000,206,11053828,4605,0,1753419624,13190.9549529,29932.031948129996,53338.27444272 2025-07-25,05:00:26.000,206,11053893,5085,0,1753419625,13190.941480279995,29470.553603549997,53338.29540408 2025-07-25,05:00:27.000,206,11053847,4965,0,1753419626,13190.91453504,29009.166897660005,53338.218545760006 2025-07-25,05:00:28.000,206,11053843,4965,0,1753419627,13190.90779872999,29008.997718540006,53338.23950712001 2025-07-25,05:00:29.000,206,11053796,4645,0,1753419628,13190.89432611,31777.282708230006,53338.23950712001 2025-07-25,05:00:30.000,206,11053878,4605,0,1753419629,13190.840435629994,33161.28774504,53338.20457152 2025-07-25,05:00:31.000,206,11053809,5205,0,1753419630,13190.85390825,29931.609000330005,53338.25348136 2025-07-25,05:00:32.000,206,11053838,4765,0,1753419631,13190.773072529999,29008.835588550006,53338.21155864001 2025-07-25,05:00:33.000,206,11053880,4645,0,1753419632,13190.76633621999,31315.677479310005,53338.20457152 2025-07-25,05:00:34.000,206,11053700,4965,0,1753419633,13190.665291569989,28086.019881989996,53338.19059728001 2025-07-25,05:00:35.000,206,11053865,4845,0,1753419634,13190.658555259994,31777.02189042,53338.18361016 2025-07-25,05:00:36.000,206,11053841,5245,0,1753419635,13190.597928469993,30392.847674489996,53338.12072608001 2025-07-25,05:00:37.000,206,11053833,5044,0,1753419636,13190.537301679993,21165.205195379996,53338.099764720006 2025-07-25,05:00:38.000,206,11053858,4605,0,1753419637,13190.510356439998,32699.661368729998,53338.08579048 2025-07-25,05:00:39.000,206,11053886,4645,0,1753419638,13190.469938579998,33622.36428921,53338.1277132 2025-07-25,05:00:40.000,206,11053885,5085,0,1753419639,13190.422784410002,32699.541533519994,53338.02290640001 2025-07-25,05:00:41.000,206,11053878,4725,0,1753419640,13190.389102859997,29931.305887740004,53338.02290640001 2025-07-25,05:00:42.000,206,11053903,5245,0,1753419641,13190.335212379992,27162.915161099998,53338.00194504001 2025-07-25,05:00:43.000,206,11053917,5044,0,1753419642,13190.348684999997,35006.27768733,53338.029893520004 2025-07-25,05:00:44.000,206,11053872,4605,0,1753419643,13190.328476069997,30853.881923880006,53338.03688064 2025-07-25,05:00:45.000,206,11053909,4845,0,1753419644,13190.247640349997,28546.990689209997,53337.94604808 2025-07-25,05:00:46.000,206,11053878,4525,0,1753419645,13190.240904040002,30853.80438345,53337.9180996 2025-07-25,05:00:47.000,206,11053921,5044,0,1753419646,13190.166804629996,26701.41566913,53337.87617688001 2025-07-25,05:00:48.000,206,11053909,5005,0,1753419647,13190.153332009992,29469.72885534,53337.82726704 2025-07-25,05:00:49.000,206,11053890,4725,0,1753419648,13190.079232600001,32237.971550250004,53337.82726704 2025-07-25,05:00:50.000,206,11053889,5044,0,1753419649,13190.065759979996,32699.365305269996,53337.84124128 2025-07-25,05:00:51.000,206,11053914,4805,0,1753419650,13190.025342119996,28085.596934190005,53337.862202640004 2025-07-25,05:00:52.000,206,11053898,4565,0,1753419651,13189.964715329996,32699.379403529994,53337.764382960006 2025-07-25,05:00:53.000,206,11053871,5405,0,1753419652,13189.95797902,26701.514356950007,53337.72944736 2025-07-25,05:00:54.000,206,11053903,4004,0,1753419653,13189.89061591999,31776.627139139993,53337.694511760004 2025-07-25,05:00:55.000,206,11053887,4845,0,1753419654,13189.85019805999,29931.157856010002,53337.6735504 2025-07-25,05:00:56.000,206,11053912,4685,0,1753419655,13189.823252819995,30853.94536605,53337.66656328001 2025-07-25,05:00:57.000,206,11053932,4525,0,1753419656,13189.782834959995,30853.994709959996,53337.65957616 2025-07-25,05:00:58.000,206,11053898,4645,0,1753419657,13189.73568079,29008.553623350002,53337.65957616 2025-07-25,05:00:59.000,206,11053888,4365,0,1753419658,13189.68852661999,30392.678495369997,53337.63162768 2025-07-25,05:01:00.000,206,11053906,4445,0,1753419659,13189.61442721,26240.353223219994,53337.61066632 2025-07-25,05:01:01.000,206,11053896,4605,0,1753419660,13189.574009349999,23472.089380920006,53337.575730720004 2025-07-25,05:01:02.000,206,11053878,4565,0,1753419661,13189.520118869994,27163.147782390006,53337.55476936 2025-07-25,05:01:03.000,206,11053922,4725,0,1753419662,13189.446019459989,30392.833576229998,53337.55476936 2025-07-25,05:01:04.000,206,11053870,4525,0,1753419663,13189.385392669989,24856.277695109995,53337.55476936 2025-07-25,05:01:05.000,206,11053916,4565,0,1753419664,13189.331502189998,23472.223314389994,53337.477911040005 2025-07-25,05:01:06.000,206,11053853,5125,0,1753419665,13189.291084329998,29008.807392029994,53337.429001200006 2025-07-25,05:01:07.000,206,11053899,5085,0,1753419666,13189.237193849993,29008.828539420007,53337.35214288001 2025-07-25,05:01:08.000,206,11053904,4805,0,1753419667,13189.216984919993,32699.95038306,53337.43598832 2025-07-25,05:01:09.000,206,11053881,5245,0,1753419668,13189.122676580002,29931.735884669994,53337.33816864 2025-07-25,05:01:10.000,206,11053922,4285,0,1753419669,13189.055313479992,28086.203159369994,53337.38707848 2025-07-25,05:01:11.000,206,11053897,5044,0,1753419670,13188.994686689992,29470.328031390003,53337.380091360006 2025-07-25,05:01:12.000,206,11053902,4565,0,1753419671,13188.947532519996,28086.322994579998,53337.3241944 2025-07-25,05:01:13.000,206,11053922,4565,0,1753419672,13188.907114659996,31316.008788420004,53337.33816864 2025-07-25,05:01:14.000,206,11053895,5245,0,1753419673,13188.853224179991,29009.131652009994,53337.310220160005 2025-07-25,05:01:15.000,206,11053869,4925,0,1753419674,13188.812806319991,28086.428731530003,53337.310220160005 2025-07-25,05:01:16.000,206,11053882,4605,0,1753419675,13188.77238845999,27625.077271290007,53337.2892588 2025-07-25,05:01:17.000,206,11053894,4445,0,1753419676,13188.73870691,31316.1920658,53337.31720728 2025-07-25,05:01:18.000,206,11053914,4645,0,1753419677,13188.73197059999,26241.07928361,53337.28227168001 2025-07-25,05:01:19.000,206,11053918,4725,0,1753419678,13188.69155273999,29470.772126580006,53337.240348960004 2025-07-25,05:01:20.000,206,11053883,5085,0,1753419679,13188.71176166999,28086.647254559997,53337.22637472 2025-07-25,05:01:21.000,206,11053889,5044,0,1753419680,13188.67808012,29470.84261788,53337.26829744 2025-07-25,05:01:22.000,206,11053971,4965,0,1753419681,13188.63092594999,28086.710696730006,53337.25432320001 2025-07-25,05:01:23.000,206,11053900,4365,0,1753419682,13188.644398569995,26702.571726449998,53337.22637472 2025-07-25,05:01:24.000,206,11053924,4885,0,1753419683,13188.65113487999,31777.959424710003,53337.27528456 2025-07-25,05:01:25.000,206,11053871,5125,0,1753419684,13188.644398569995,30855.22830771,53337.22637472 2025-07-25,05:01:26.000,206,11053899,4925,0,1753419685,13188.61745333,31778.029916009997,53337.17746488 2025-07-25,05:01:27.000,206,11053896,4525,0,1753419686,13188.603980709995,28548.351171300004,53337.212400480006 2025-07-25,05:01:28.000,206,11053928,4525,0,1753419687,13188.583771779995,27625.591857780004,53337.18445200001 2025-07-25,05:01:29.000,206,11053925,5044,0,1753419688,13188.57703547,27625.584808650005,53337.16349064001 2025-07-25,05:01:30.000,206,11053848,4645,0,1753419689,13188.55009022999,35469.144710520006,53337.191439120004 2025-07-25,05:01:31.000,206,11053898,4325,0,1753419690,13188.51640868,31316.755996199994,53337.12156792 2025-07-25,05:01:32.000,206,11053932,4485,0,1753419691,13188.52988129999,27164.282692320005,53337.20541336001 2025-07-25,05:01:33.000,206,11053931,5205,0,1753419692,13188.543353919995,33162.274623239995,53337.142529280005 2025-07-25,05:01:34.000,206,11053918,4725,0,1753419693,13188.603980709995,30394.010780940007,53337.15650352 2025-07-25,05:01:35.000,206,11053895,5085,0,1753419694,13188.57703547,34085.090329800005,53337.093619440006 2025-07-25,05:01:36.000,206,11053900,4445,0,1753419695,13188.59050808999,26702.88188817,53337.12855504 2025-07-25,05:01:37.000,206,11053919,4965,0,1753419696,13188.603980709995,32239.536457110007,53337.11458080001 2025-07-25,05:01:38.000,206,11053941,5165,0,1753419697,13188.5972444,29932.560632880006,53337.17047776 2025-07-25,05:01:39.000,206,11053939,4965,0,1753419698,13188.5972444,29471.14573047,53337.12156792 2025-07-25,05:01:40.000,206,11053893,5085,0,1753419699,13188.5972444,28087.006760189994,53337.12156792 2025-07-25,05:01:41.000,206,11053870,4125,0,1753419700,13188.63092594999,29009.730828059997,53337.16349064001 2025-07-25,05:01:42.000,206,11053910,4485,0,1753419701,13188.684816429995,33623.59788696001,53337.10759368 2025-07-25,05:01:43.000,206,11053904,4765,0,1753419702,13188.71849798,32239.367277989993,53337.1495164 2025-07-25,05:01:44.000,206,11053920,4725,0,1753419703,13188.75891584,30855.207160320002,53337.13554216001 2025-07-25,05:01:45.000,206,11053894,4605,0,1753419704,13188.81954263,25779.967493789998,53337.15650352 2025-07-25,05:01:46.000,206,11053918,4605,0,1753419705,13188.846487869996,28086.79528629,53337.093619440006 2025-07-25,05:01:47.000,206,11053931,5085,0,1753419706,13188.880169420001,30855.122570759995,53337.18445200001 2025-07-25,05:01:48.000,206,11053878,4645,0,1753419707,13188.927323589996,33161.964461519994,53337.17746488 2025-07-25,05:01:49.000,206,11053880,4645,0,1753419708,13188.954268829992,28086.710696730006,53337.20541336001 2025-07-25,05:01:50.000,206,11053872,4725,0,1753419709,13188.974477759992,28548.09740262,53337.12855504 2025-07-25,05:01:51.000,206,11053850,4965,0,1753419710,13189.008159309997,26702.437792979996,53337.10060656 2025-07-25,05:01:52.000,206,11053887,5325,0,1753419711,13189.055313479992,32700.380379990005,53337.072658080004 2025-07-25,05:01:53.000,206,11053888,4645,0,1753419712,13189.062049790002,27625.070222160008,53337.10060656 2025-07-25,05:01:54.000,206,11053906,4965,0,1753419713,13189.088995029997,29009.138701140007,53337.12855504 2025-07-25,05:01:55.000,206,11053880,4645,0,1753419714,13189.095731339992,26702.205171690002,53337.142529280005 2025-07-25,05:01:56.000,206,11053908,4965,0,1753419715,13189.115940269992,31315.90305147,53337.1495164 2025-07-25,05:01:57.000,206,11053884,4445,0,1753419716,13189.129412889997,27163.464993240006,53337.22637472 2025-07-25,05:01:58.000,206,11053921,5044,0,1753419717,13189.156358129992,29008.90607985,53337.212400480006 2025-07-25,05:01:59.000,206,11053903,5005,0,1753419718,13189.176567059993,25779.14979471,53337.18445200001 2025-07-25,05:02:00.000,206,11053933,5044,0,1753419719,13189.136149199992,28547.45593179,53337.17047776 2025-07-25,05:02:01.000,206,11053892,4485,0,1753419720,13189.149621819997,26701.873862580003,53337.15650352 2025-07-25,05:02:02.000,206,11053931,5245,0,1753419721,13189.129412889997,28085.921194170005,53337.1495164 2025-07-25,05:02:03.000,206,11053895,5085,0,1753419722,13189.196775989993,28547.244457890003,53337.17047776 2025-07-25,05:02:04.000,206,11053867,4925,0,1753419723,13189.230457539998,30392.685544499996,53337.2193876 2025-07-25,05:02:05.000,206,11053886,4525,0,1753419724,13189.237193849993,31776.831563910004,53337.22637472 2025-07-25,05:02:06.000,206,11053849,4965,0,1753419725,13189.264139090003,25317.438828840008,53337.23336184001 2025-07-25,05:02:07.000,206,11053854,4605,0,1753419726,13189.270875399998,23933.321005949998,53337.142529280005 2025-07-25,05:02:08.000,206,11053915,5085,0,1753419727,13189.304556949988,32699.47104222,53337.24733608 2025-07-25,05:02:09.000,206,11053845,4925,0,1753419728,13189.331502189998,28085.63922897,53337.18445200001 2025-07-25,05:02:10.000,206,11053896,4565,0,1753419729,13189.365183739988,27624.2102283,53337.16349064001 2025-07-25,05:02:11.000,206,11053894,4445,0,1753419730,13189.371920049998,25778.705699519996,53337.2193876 2025-07-25,05:02:12.000,206,11053909,5165,0,1753419731,13189.432546839998,30392.46702147,53337.1495164 2025-07-25,05:02:13.000,206,11053923,4965,0,1753419732,13189.459492079994,27624.280719600007,53337.17047776 2025-07-25,05:02:14.000,206,11053901,4885,0,1753419733,13189.479701009994,29008.292805539997,53337.11458080001 2025-07-25,05:02:15.000,206,11053897,4845,0,1753419734,13189.493173629999,26701.43681652,53337.12156792 2025-07-25,05:02:16.000,206,11053905,5005,0,1753419735,13189.553800419999,28085.561688539994,53337.15650352 2025-07-25,05:02:17.000,206,11053934,4285,0,1753419736,13189.58748196999,25778.698650389997,53337.191439120004 2025-07-25,05:02:18.000,206,11053939,4685,0,1753419737,13189.641372449994,34083.476079030006,53337.142529280005 2025-07-25,05:02:19.000,206,11053936,4405,0,1753419738,13189.681790309995,31315.296826289996,53337.16349064001 2025-07-25,05:02:20.000,206,11053928,4605,0,1753419739,13189.76936233999,30853.910120400004,53337.17047776 2025-07-25,05:02:21.000,206,11053892,4445,0,1753419740,13189.803043889995,27162.964505009993,53337.17746488 2025-07-25,05:02:22.000,206,11053894,4565,0,1753419741,13189.843461749995,25317.53751666,53337.142529280005 2025-07-25,05:02:23.000,206,11053916,4645,0,1753419742,13189.91082484999,32238.274662840005,53337.1495164 2025-07-25,05:02:24.000,206,11053930,4725,0,1753419743,13189.95124270999,35468.00980059001,53337.10759368 2025-07-25,05:02:25.000,206,11053817,5005,0,1753419744,13190.01860581,28547.42773527,53337.05868384 2025-07-25,05:02:26.000,206,11053936,4605,0,1753419745,13190.106177839996,31777.141725630005,53337.17047776 2025-07-25,05:02:27.000,206,11053938,4405,0,1753419746,13190.200486180001,28547.625110909998,53337.17047776 2025-07-25,05:02:28.000,206,11053900,4565,0,1753419747,13190.267849279997,27163.613024970007,53337.142529280005 2025-07-25,05:02:29.000,206,11053941,5165,0,1753419748,13190.335212379992,29931.97555509,53337.17047776 2025-07-25,05:02:30.000,206,11053936,4285,0,1753419749,13190.409311789997,34545.863761379995,53337.12855504 2025-07-25,05:02:31.000,206,11053908,4565,0,1753419750,13190.483411200003,29932.074242910006,53337.13554216001 2025-07-25,05:02:32.000,206,11053900,4605,0,1753419751,13190.577719539993,33623.2313322,53337.17746488 2025-07-25,05:02:33.000,206,11053849,4965,0,1753419752,13190.658555259994,29932.187028989996,53337.17047776 2025-07-25,05:02:35.000,206,11053824,4525,0,1753419754,13190.793281459999,30855.037981200003,53337.16349064001 2025-07-25,05:02:36.000,206,11053895,5085,0,1753419755,13190.880853489994,32239.184000609996,53337.17746488 2025-07-25,05:02:37.000,206,11053844,4645,0,1753419756,13190.93474397,33623.28772524001,53337.20541336001 2025-07-25,05:02:38.000,206,11053897,5005,0,1753419757,13191.00884337999,26702.5364808,53337.20541336001 2025-07-25,05:02:39.000,206,11053896,4445,0,1753419758,13191.03578862,29932.179979859997,53337.1495164 2025-07-25,05:02:40.000,206,11053820,4445,0,1753419759,13191.123360649995,28086.731844120004,53337.191439120004 2025-07-25,05:02:41.000,206,11053841,4925,0,1753419760,13191.1570422,33623.27362697999,53337.240348960004 2025-07-25,05:02:42.000,206,11053866,4645,0,1753419761,13191.19746006,28547.970518279995,53337.19842624 2025-07-25,05:02:43.000,206,11053835,4925,0,1753419762,13191.251350539991,26702.416645589998,53337.212400480006 2025-07-25,05:02:44.000,206,11053851,4885,0,1753419763,13191.311977329991,34084.49115375,53337.240348960004 2025-07-25,05:02:45.000,206,11053809,4965,0,1753419764,13191.338922570001,28547.857732200006,53337.142529280005 2025-07-25,05:02:46.000,206,11053803,4885,0,1753419765,13191.406285669997,29931.862769009997,53337.18445200001 2025-07-25,05:02:47.000,206,11053880,4805,0,1753419766,13191.386076739996,31777.332052140002,53337.191439120004 2025-07-25,05:02:48.000,206,11053804,4645,0,1753419767,13191.399549360001,26240.642237549997,53337.191439120004 2025-07-25,05:02:49.000,206,11053851,5245,0,1753419768,13191.426494599997,25317.85472751,53337.24733608 2025-07-25,05:02:50.000,206,11053811,4765,0,1753419769,13191.453439839992,28547.343145709994,53337.22637472 2025-07-25,05:02:51.000,206,11053869,5005,0,1753419770,13191.446703529997,28085.82955548,53337.261310320006 2025-07-25,05:02:52.000,206,11053853,4965,0,1753419771,13191.507330319997,29469.806395770007,53337.240348960004 2025-07-25,05:02:53.000,206,11053888,4645,0,1753419772,13191.480385080002,28085.540541149996,53337.24733608 2025-07-25,05:02:54.000,206,11053836,4645,0,1753419773,13191.520802940002,32699.210224409995,53337.24733608 2025-07-25,05:02:55.000,206,11053825,5085,0,1753419774,13191.527539249997,28546.701674879994,53337.26829744 2025-07-25,05:02:56.000,206,11053873,5125,0,1753419775,13191.527539249997,33160.357259879995,53337.25432320001 2025-07-25,05:02:57.000,206,11053897,5005,0,1753419776,13191.561220800002,30391.917189329994,53337.3241944 2025-07-25,05:02:58.000,206,11053937,5085,0,1753419777,13191.547748179997,28084.962512490005,53337.29624592 2025-07-25,05:02:59.000,206,11053926,4605,0,1753419778,13191.554484489992,31775.90812788,53337.30323304001 2025-07-25,05:03:00.000,206,11053924,4805,0,1753419779,13191.507330319997,33621.28577232,53337.27528456 2025-07-25,05:03:01.000,206,11053850,4565,0,1753419780,13191.487121389997,29007.489204719997,53337.30323304001 2025-07-25,05:03:02.000,206,11053892,4685,0,1753419781,13191.473648769992,31775.60501529,53337.28227168001 2025-07-25,05:03:03.000,206,11053902,4565,0,1753419782,13191.460176150002,27623.21630097,53337.212400480006 2025-07-25,05:03:04.000,206,11053959,5085,0,1753419783,13191.466912459997,24854.896065630004,53337.240348960004 2025-07-25,05:03:05.000,206,11053899,5085,0,1753419784,13191.453439839992,27623.0823675,53337.23336184001 2025-07-25,05:03:06.000,206,11053876,4485,0,1753419785,13191.460176150002,33620.891021040006,53337.16349064001 2025-07-25,05:03:07.000,206,11053947,4925,0,1753419786,13191.439967220002,29468.565748890003,53337.22637472 2025-07-25,05:03:08.000,206,11053918,4525,0,1753419787,13191.487121389997,25316.26162413,53337.16349064001 2025-07-25,05:03:09.000,206,11053920,4365,0,1753419788,13191.500594010002,25777.56374046,53337.2193876 2025-07-25,05:03:10.000,206,11053917,5044,0,1753419789,13191.500594010002,29929.818521309993,53337.23336184001 2025-07-25,05:03:11.000,206,11053854,4925,0,1753419790,13191.581429730002,31775.301902699997,53337.20541336001 2025-07-25,05:03:12.000,206,11053922,4525,0,1753419791,13191.581429730002,29929.790324789996,53337.212400480006 2025-07-25,05:03:13.000,206,11053898,4525,0,1753419792,13191.554484489992,28084.313992530006,53337.15650352 2025-07-25,05:03:14.000,206,11053913,5165,0,1753419793,13191.615111279993,29929.769177399998,53337.17047776 2025-07-25,05:03:15.000,206,11053925,5005,0,1753419794,13191.628583899997,25316.036051970004,53337.18445200001 2025-07-25,05:03:16.000,206,11053903,5125,0,1753419795,13191.669001759998,31775.25255879,53337.18445200001 2025-07-25,05:03:17.000,206,11053862,4485,0,1753419796,13191.682474380003,28545.651354510002,53337.1495164 2025-07-25,05:03:18.000,206,11053876,4645,0,1753419797,13191.675738069993,28084.271697749995,53337.12855504 2025-07-25,05:03:19.000,206,11053869,4885,0,1753419798,13191.716155929993,26700.189120509996,53337.142529280005 2025-07-25,05:03:20.000,206,11053890,4445,0,1753419799,13191.716155929993,27622.948434029997,53337.10060656 2025-07-25,05:03:21.000,206,11053945,4965,0,1753419800,13191.749837479998,31775.316000959996,53337.12156792 2025-07-25,05:03:22.000,206,11053925,4965,0,1753419801,13191.810464269998,30852.577834829994,53337.10060656 2025-07-25,05:03:23.000,206,11053907,4845,0,1753419802,13191.830673199998,30391.282767630008,53337.12855504 2025-07-25,05:03:24.000,206,11053880,4445,0,1753419803,13191.864354749989,28084.412680349997,53337.15650352 2025-07-25,05:03:25.000,206,11053760,4605,0,1753419804,13191.938454159994,28084.419729479996,53337.10759368 2025-07-25,05:03:26.000,206,11053947,5085,0,1753419805,13191.924981539989,30852.634227870003,53337.072658080004 2025-07-25,05:03:27.000,206,11053849,4885,0,1753419806,13191.924981539989,26238.887004179996,53337.023748240004 2025-07-25,05:03:28.000,206,11053910,4565,0,1753419807,13191.945190469989,32236.780247279996,53337.023748240004 2025-07-25,05:03:29.000,206,11053902,4605,0,1753419808,13191.911508919999,30391.388504579998,53337.009774 2025-07-25,05:03:30.000,206,11053883,4885,0,1753419809,13191.999080949994,33620.92626669,53337.044709600006 2025-07-25,05:03:31.000,206,11053892,4605,0,1753419810,13192.019289879994,32236.801394669994,53337.03073536 2025-07-25,05:03:32.000,206,11053887,5165,0,1753419811,13192.059707739994,29929.980651300008,53337.03772248001 2025-07-25,05:03:33.000,206,11053910,4765,0,1753419812,13192.079916669994,34082.34116910001,53337.072658080004 2025-07-25,05:03:34.000,206,11053889,4925,0,1753419813,13192.07318036,27161.75910378,53337.023748240004 2025-07-25,05:03:35.000,206,11053900,4685,0,1753419814,13192.10686190999,30391.318013280004,53337.023748240004 2025-07-25,05:03:36.000,206,11053911,4885,0,1753419815,13192.12707083999,31314.020933759995,53336.98881264 2025-07-25,05:03:37.000,206,11053929,4965,0,1753419816,13192.160752389995,23009.41268424,53337.03772248001 2025-07-25,05:03:38.000,206,11053872,4685,0,1753419817,13192.18769762999,25316.275722389997,53336.98182552 2025-07-25,05:03:39.000,206,11053889,4805,0,1753419818,13192.21464287,28545.869877539997,53337.023748240004 2025-07-25,05:03:40.000,206,11053897,5005,0,1753419819,13192.282005969995,29007.29182908,53337.05169672 2025-07-25,05:03:41.000,206,11053921,5044,0,1753419820,13192.27526966,29007.28477995,53337.009774 2025-07-25,05:03:42.000,206,11053892,4485,0,1753419821,13192.31568752,26239.147821990002,53337.03073536 2025-07-25,05:03:43.000,206,11053864,4805,0,1753419822,13192.34936906999,28084.722842069998,53337.03772248001 2025-07-25,05:03:44.000,206,11053873,4845,0,1753419823,13192.36957799999,31775.60501529,53336.974838400005 2025-07-25,05:03:45.000,206,11053906,4845,0,1753419824,13192.34936906999,30391.54358544,53336.98182552 2025-07-25,05:03:46.000,206,11053919,4765,0,1753419825,13192.36957799999,29007.47510646,53336.974838400005 2025-07-25,05:03:47.000,206,11053886,4245,0,1753419826,13192.40999585999,25777.909147829996,53336.925928560006 2025-07-25,05:03:48.000,206,11053915,4925,0,1753419827,13192.450413719991,23932.446913830005,53336.9399028 2025-07-25,05:03:49.000,206,11053842,4765,0,1753419828,13192.45715003,29930.304911280007,53336.974838400005 2025-07-25,05:03:50.000,206,11053904,4605,0,1753419829,13192.45715003,33621.384460140005,53337.00278688 2025-07-25,05:03:51.000,206,11053869,4925,0,1753419830,13192.490831579991,28546.236432300007,53336.96086416 2025-07-25,05:03:52.000,206,11053882,4725,0,1753419831,13192.484095269996,28084.85677554,53336.95387704 2025-07-25,05:03:53.000,206,11053856,4525,0,1753419832,13192.497567890001,29007.714776880006,53336.96785128001 2025-07-25,05:03:54.000,206,11053882,4645,0,1753419833,13192.504304199996,33160.1034912,53336.98881264 2025-07-25,05:03:55.000,206,11053919,4125,0,1753419834,13192.564930989996,28546.384464029994,53336.98182552 2025-07-25,05:03:56.000,206,11053937,4965,0,1753419835,13192.551458369991,32237.315981160005,53336.98881264 2025-07-25,05:03:57.000,206,11053885,4845,0,1753419836,13192.511040509991,27623.674494420004,53336.91894144001 2025-07-25,05:03:58.000,206,11053911,4845,0,1753419837,13192.558194680001,30853.233403920007,53336.94688992001 2025-07-25,05:03:59.000,206,11053876,4485,0,1753419838,13192.578403610001,35005.59392172001,53336.904967200004 2025-07-25,05:04:00.000,206,11053914,4605,0,1753419839,13192.558194680001,30853.205207399995,53336.93291568 2025-07-25,05:04:01.000,206,11053884,4525,0,1753419840,13192.544722059996,31314.683551979993,53336.925928560006 2025-07-25,05:04:02.000,206,11053876,4445,0,1753419841,13192.558194680001,29930.410648229998,53336.91894144001 2025-07-25,05:04:03.000,206,11053846,4605,0,1753419842,13192.564930989996,27162.224346360003,53336.9399028 2025-07-25,05:04:04.000,206,11053918,4405,0,1753419843,13192.558194680001,28084.969561620004,53336.89798008001 2025-07-25,05:04:05.000,206,11053871,5365,0,1753419844,13192.591876229992,26700.724854390006,53336.89798008001 2025-07-25,05:04:06.000,206,11053905,4925,0,1753419845,13192.591876229992,26700.746001780004,53336.95387704 2025-07-25,05:04:07.000,206,11053881,5125,0,1753419846,13192.598612540001,30391.67751891,53336.89099296 2025-07-25,05:04:08.000,206,11053863,4965,0,1753419847,13192.632294089992,25777.937344349994,53336.86304448 2025-07-25,05:04:09.000,206,11053875,5044,0,1753419848,13192.645766709997,31314.29584983,53336.856057360004 2025-07-25,05:04:10.000,206,11053879,5005,0,1753419849,13192.639030400002,30391.592929349994,53336.82112176 2025-07-25,05:04:11.000,206,11053916,4565,0,1753419850,13192.679448260002,30852.951438720003,53336.84907024001 2025-07-25,05:04:12.000,206,11053889,4725,0,1753419851,13192.652503019992,27623.286792269995,53336.84907024001 2025-07-25,05:04:13.000,206,11053922,4605,0,1753419852,13192.659239330002,32236.991721180006,53336.81413464 2025-07-25,05:04:14.000,206,11053874,4605,0,1753419853,13192.699657190002,28084.673498160002,53336.84907024001 2025-07-25,05:04:15.000,206,11053910,4805,0,1753419854,13192.686184569997,26700.576822660005,53336.758237680006 2025-07-25,05:04:16.000,206,11053902,4485,0,1753419855,13192.719866120002,31314.246505920004,53336.7652248 2025-07-25,05:04:17.000,206,11053864,4685,0,1753419856,13192.740075050002,27623.336136180005,53336.758237680006 2025-07-25,05:04:18.000,206,11053855,5445,0,1753419857,13192.780492910002,31314.338144609996,53336.78618616 2025-07-25,05:04:19.000,206,11053846,4605,0,1753419858,13192.800701840002,24855.142785179996,53336.758237680006 2025-07-25,05:04:20.000,206,11053858,4565,0,1753419859,13192.787229219997,29930.311960410007,53336.72330208 2025-07-25,05:04:21.000,206,11053899,4965,0,1753419860,13192.861328630002,33621.27872319,53336.709327840006 2025-07-25,05:04:22.000,206,11053894,4525,0,1753419861,13192.861328630002,30391.740961079995,53336.66740512 2025-07-25,05:04:23.000,206,11053909,4925,0,1753419862,13192.888273869998,27623.56875747,53336.65343088 2025-07-25,05:04:24.000,206,11053927,4885,0,1753419863,13192.942164349988,29007.665432969996,53336.6953536 2025-07-25,05:04:25.000,206,11053892,4725,0,1753419864,13192.955636969993,27162.273690269998,53336.66041800001 2025-07-25,05:04:26.000,206,11053885,5125,0,1753419865,13193.029736379998,27623.667445290004,53336.66041800001 2025-07-25,05:04:27.000,206,11053863,4845,0,1753419866,13193.036472689993,25778.19816216,53336.65343088 2025-07-25,05:04:28.000,206,11053844,4525,0,1753419867,13193.049945309998,30391.973582370003,53336.63246952001 2025-07-25,05:04:29.000,206,11053861,5044,0,1753419868,13193.103835789989,29469.305907539994,53336.63246952001 2025-07-25,05:04:30.000,206,11053893,5005,0,1753419869,13193.177935199994,29469.327054930007,53336.61849528 2025-07-25,05:04:31.000,206,11053895,4765,0,1753419870,13193.171198889999,31314.838632839994,53336.569585440004 2025-07-25,05:04:32.000,206,11053848,4485,0,1753419871,13193.25203461,30853.508319989996,53336.590546800006 2025-07-25,05:04:33.000,206,11053830,4605,0,1753419872,13193.29245247,30392.128663230003,53336.56259832001 2025-07-25,05:04:34.000,206,11053868,4605,0,1753419873,13193.37328819,31314.852731100007,53336.569585440004 2025-07-25,05:04:35.000,206,11053856,4805,0,1753419874,13193.42717866999,31776.204191340003,53336.49272712001 2025-07-25,05:04:36.000,206,11053874,4645,0,1753419875,13193.460860219995,29007.905103390003,53336.47875288 2025-07-25,05:04:37.000,206,11053853,4325,0,1753419876,13193.47433284,31314.76109241,53336.48574 2025-07-25,05:04:38.000,206,11053895,4925,0,1753419877,13193.5147507,23932.771173810004,53336.4508044 2025-07-25,05:04:39.000,206,11053880,4645,0,1753419878,13193.582113799996,29930.608023869994,53336.48574 2025-07-25,05:04:40.000,206,11053920,3965,0,1753419879,13193.60905903999,29930.5445817,53336.45779152 2025-07-25,05:04:41.000,206,11053895,5285,0,1753419880,13193.683158449996,29930.495237790004,53336.4508044 2025-07-25,05:04:42.000,206,11053884,4565,0,1753419881,13193.757257860001,25778.071277819996,53336.41586880001 2025-07-25,05:04:43.000,206,11053886,3685,0,1753419882,13193.824620959997,25777.937344349994,53336.422855920006 2025-07-25,05:04:44.000,206,11053913,4765,0,1753419883,13193.891984059992,27162.026970720006,53336.3809332 2025-07-25,05:04:45.000,206,11053871,4405,0,1753419884,13193.959347160002,28546.081351440007,53336.39490744001 2025-07-25,05:04:46.000,206,11053876,4485,0,1753419885,13193.999765020002,29007.376418640008,53336.35997184 2025-07-25,05:04:47.000,206,11053853,5044,0,1753419886,13194.067128119998,31314.12667071,53336.36695896001 2025-07-25,05:04:48.000,206,11053905,4925,0,1753419887,13194.127754909998,28545.813484500002,53336.32503624001 2025-07-25,05:04:49.000,206,11053911,5005,0,1753419888,13194.181645389988,30391.184079810002,53336.35997184 2025-07-25,05:04:50.000,206,11053901,5285,0,1753419889,13194.228799559998,30852.443901360006,53336.27612640001 2025-07-25,05:04:51.000,206,11053910,4525,0,1753419890,13194.282690039989,33620.64430149,53336.39490744001 2025-07-25,05:04:52.000,206,11053888,4525,0,1753419891,13194.350053139999,27622.729911000002,53336.32503624001 2025-07-25,05:04:53.000,206,11053929,5165,0,1753419892,13194.350053139999,30852.309967890003,53336.28311352 2025-07-25,05:04:54.000,206,11053898,4445,0,1753419893,13194.42415254999,28545.383487569998,53336.311062 2025-07-25,05:04:55.000,206,11053916,5044,0,1753419894,13194.457834099994,31313.534543789996,53336.29010064 2025-07-25,05:04:56.000,206,11053907,4125,0,1753419895,13194.47130672,31774.836660119996,53336.31804912 2025-07-25,05:04:57.000,206,11053871,4965,0,1753419896,13194.518460889994,32697.5395806,53336.33202336 2025-07-25,05:04:58.000,206,11053890,3804,0,1753419897,13194.58582398999,29006.50232652,53336.39490744001 2025-07-25,05:04:59.000,206,11053917,5085,0,1753419898,13194.57235137,29929.191148740007,53336.3809332 2025-07-25,05:05:00.000,206,11053945,5085,0,1753419899,13194.65318709,34081.502322629996,53336.41586880001 2025-07-25,05:05:01.000,206,11053906,4725,0,1753419900,13194.66665970999,31774.63928448,53336.43683016 2025-07-25,05:05:02.000,206,11053891,4885,0,1753419901,13194.68686863999,31313.287824240004,53336.43683016 2025-07-25,05:05:03.000,206,11053928,4525,0,1753419902,13194.740759119995,33620.03102718,53336.44381728001 2025-07-25,05:05:04.000,206,11053934,4285,0,1753419903,13194.74749542999,33620.101518480005,53336.42984304 2025-07-25,05:05:05.000,206,11053881,4085,0,1753419904,13194.740759119995,29006.389540439995,53336.401894560004 2025-07-25,05:05:06.000,206,11053865,4765,0,1753419905,13194.760968049995,30390.507363330005,53336.373946080006 2025-07-25,05:05:07.000,206,11053953,5044,0,1753419906,13194.781176979996,29467.762148070004,53336.3809332 2025-07-25,05:05:08.000,206,11053912,4645,0,1753419907,13194.82833114999,25776.90817137,53336.401894560004 2025-07-25,05:05:09.000,206,11053912,4645,0,1753419908,13194.841803769996,26238.323073780004,53336.304074880005 2025-07-25,05:05:10.000,206,11053923,4885,0,1753419909,13194.868749009991,32236.131727319997,53336.33901048 2025-07-25,05:05:11.000,206,11053914,4645,0,1753419910,13194.85527639,28545.228406709997,53336.35997184 2025-07-25,05:05:12.000,206,11053933,4885,0,1753419911,13194.862012699996,28545.270701489993,53336.36695896001 2025-07-25,05:05:13.000,206,11053915,5405,0,1753419912,13194.89569425,33158.94743388001,53336.401894560004 2025-07-25,05:05:14.000,206,11053883,5044,0,1753419913,13194.902430559996,26699.893057049994,53336.3809332 2025-07-25,05:05:16.000,206,11053870,4805,0,1753419915,13194.87548532,29006.791340850003,53336.34599760001 2025-07-25,05:05:17.000,206,11053912,4645,0,1753419916,13194.882221629996,28084.095469499996,53336.33202336 2025-07-25,05:05:18.000,206,11053923,4925,0,1753419917,13194.902430559996,24854.571805650005,53336.304074880005 2025-07-25,05:05:19.000,206,11053933,5125,0,1753419918,13194.922639489996,29006.890028669994,53336.373946080006 2025-07-25,05:05:20.000,206,11053887,4965,0,1753419919,13194.89569425,29468.326078469996,53336.33202336 2025-07-25,05:05:21.000,206,11053854,4885,0,1753419920,13194.922639489996,32236.56172425,53336.352984720004 2025-07-25,05:05:22.000,206,11053957,5365,0,1753419921,13194.929375799991,28545.538568429998,53336.28311352 2025-07-25,05:05:23.000,206,11053938,4685,0,1753419922,13194.888957939991,31313.80241073,53336.304074880005 2025-07-25,05:05:24.000,206,11053935,5044,0,1753419923,13194.936112110001,25777.331119170005,53336.31804912 2025-07-25,05:05:25.000,206,11053893,4885,0,1753419924,13194.922639489996,29006.98166736,53336.255165040006 2025-07-25,05:05:26.000,206,11053947,5044,0,1753419925,13194.963057349996,32236.441889039997,53336.304074880005 2025-07-25,05:05:27.000,206,11053978,4645,0,1753419926,13194.949584729991,27622.75105839,53336.29010064 2025-07-25,05:05:28.000,206,11053976,4485,0,1753419927,13194.976529970001,30390.944409389995,53336.304074880005 2025-07-25,05:05:29.000,206,11053888,4445,0,1753419928,13194.976529970001,27622.645321439995,53336.26913928 2025-07-25,05:05:30.000,206,11053953,5365,0,1753419929,13194.990002589991,29468.051162400006,53336.28311352 2025-07-25,05:05:31.000,206,11053857,5085,0,1753419930,13195.010211519992,24392.973625860002,53336.29708776001 2025-07-25,05:05:32.000,206,11053887,4965,0,1753419931,13195.016947830001,28545.249554099995,53336.33202336 2025-07-25,05:05:33.000,206,11053930,4525,0,1753419932,13195.010211519992,32236.152874709995,53336.33202336 2025-07-25,05:05:34.000,206,11053908,4405,0,1753419933,13195.023684139996,26699.773221840005,53336.31804912 2025-07-25,05:05:35.000,206,11053853,4925,0,1753419934,13195.097783550002,31774.709775780007,53336.26913928 2025-07-25,05:05:36.000,206,11053923,5085,0,1753419935,13195.104519859997,29467.889032410007,53336.352984720004 2025-07-25,05:05:37.000,206,11053922,4445,0,1753419936,13195.124728789997,28083.700718220003,53336.36695896001 2025-07-25,05:05:38.000,206,11053940,4565,0,1753419937,13195.097783550002,26699.632239240003,53336.27612640001 2025-07-25,05:05:39.000,206,11053942,4565,0,1753419938,13195.117992480002,35926.98570402,53336.31804912 2025-07-25,05:05:40.000,206,11053871,5005,0,1753419939,13195.158410340002,29467.839688499997,53336.28311352 2025-07-25,05:05:41.000,206,11053877,4925,0,1753419940,13195.131465099992,29467.81149198,53336.32503624001 2025-07-25,05:05:42.000,206,11053891,5125,0,1753419941,13195.131465099992,28545.080374979996,53336.32503624001 2025-07-25,05:05:43.000,206,11053814,4805,0,1753419942,13195.165146649997,30390.486215940007,53336.32503624001 2025-07-25,05:05:44.000,206,11053856,4565,0,1753419943,13195.165146649997,31774.660431869997,53336.32503624001 2025-07-25,05:05:45.000,206,11053831,5165,0,1753419944,13195.205564509997,29467.846737629996,53336.29708776001 2025-07-25,05:05:46.000,206,11053885,4965,0,1753419945,13195.219037130002,28545.129718890006,53336.29708776001 2025-07-25,05:05:47.000,206,11053841,5005,0,1753419946,13195.232509749992,29467.889032410007,53336.35997184 2025-07-25,05:05:48.000,206,11053878,4565,0,1753419947,13195.286400229998,29929.318033079995,53336.29010064 2025-07-25,05:05:49.000,206,11053830,4725,0,1753419948,13195.320081780003,28545.20725932,53336.31804912 2025-07-25,05:05:50.000,206,11053804,4525,0,1753419949,13195.320081780003,33620.256599340006,53336.27612640001 2025-07-25,05:05:51.000,206,11053835,5125,0,1753419950,13195.347027019998,28545.256603229995,53336.31804912 2025-07-25,05:05:52.000,206,11053887,5085,0,1753419951,13195.400917499988,29468.051162400006,53336.28311352 2025-07-25,05:05:53.000,206,11053925,5125,0,1753419952,13195.488489529998,30390.803426790008,53336.24817792001 2025-07-25,05:05:54.000,206,11053836,4605,0,1753419953,13195.468280599998,27622.645321439995,53336.21324232 2025-07-25,05:05:55.000,206,11053794,4485,0,1753419954,13195.522171079989,25777.204234830002,53336.28311352 2025-07-25,05:05:56.000,206,11053857,4925,0,1753419955,13195.582797869989,28545.432831480008,53336.234203680004 2025-07-25,05:05:57.000,206,11053897,5085,0,1753419956,13195.650160969999,32697.842693190003,53336.255165040006 2025-07-25,05:05:58.000,206,11053900,4485,0,1753419957,13195.70405144999,23931.812492130004,53336.28311352 2025-07-25,05:05:59.000,206,11053890,4445,0,1753419958,13195.79162348,30852.33111528,53336.28311352 2025-07-25,05:06:00.000,206,11053901,5085,0,1753419959,13195.79162348,31313.738968560006,53336.26215216 2025-07-25,05:06:01.000,206,11053876,4485,0,1753419960,13195.8724592,31313.753066820005,53336.26913928 2025-07-25,05:06:02.000,206,11053900,4565,0,1753419961,13195.97350385,30391.014900690003,53336.29010064 2025-07-25,05:06:03.000,206,11053832,4725,0,1753419962,13196.04760325999,27622.77220578,53336.29010064 2025-07-25,05:06:04.000,206,11053913,4965,0,1753419963,13196.05433957,30391.000802430004,53336.304074880005 2025-07-25,05:06:05.000,206,11053891,5125,0,1753419964,13196.162120529996,33159.20120256,53336.304074880005 2025-07-25,05:06:06.000,206,11053911,4485,0,1753419965,13196.209274699992,28084.20825558,53336.26913928 2025-07-25,05:06:07.000,206,11053849,5044,0,1753419966,13196.276637800001,23931.890032559997,53336.29010064 2025-07-25,05:06:08.000,206,11053749,4925,0,1753419967,13196.370946139992,31775.175018359994,53336.39490744001 2025-07-25,05:06:09.000,206,11053913,5325,0,1753419968,13196.418100310002,29929.72688262,53336.33202336 2025-07-25,05:06:10.000,206,11053867,5125,0,1753419969,13196.471990789993,30852.465048750004,53336.39490744001 2025-07-25,05:06:11.000,206,11053897,4925,0,1753419970,13196.512408649993,32697.906135359997,53336.34599760001 2025-07-25,05:06:12.000,206,11053913,5125,0,1753419971,13196.593244369993,30852.465048750004,53336.401894560004 2025-07-25,05:06:13.000,206,11053930,4565,0,1753419972,13196.647134849998,29929.776226529997,53336.39490744001 2025-07-25,05:06:14.000,206,11053930,4525,0,1753419973,13196.701025329989,26238.809463750003,53336.422855920006 2025-07-25,05:06:15.000,206,11053909,4925,0,1753419974,13196.768388429999,30852.49324527,53336.44381728001 2025-07-25,05:06:17.000,206,11053910,4565,0,1753419976,13196.84248783999,31314.006835499997,53336.52766272 2025-07-25,05:06:18.000,206,11053909,4925,0,1753419977,13196.896378319994,29007.171993869997,53336.569585440004 2025-07-25,05:06:19.000,206,11053896,4645,0,1753419978,13196.94353248999,28545.83463189,53336.58355968001 2025-07-25,05:06:20.000,206,11053916,4645,0,1753419979,13196.997422969995,28084.5184173,53336.6254824 2025-07-25,05:06:21.000,206,11053899,4925,0,1753419980,13197.03110452,29468.59394541,53336.65343088 2025-07-25,05:06:22.000,206,11053909,5125,0,1753419981,13197.03110452,25777.71882132,53336.688366480004 2025-07-25,05:06:23.000,206,11053863,5205,0,1753419982,13197.07152238,30852.82455438,53336.68137936001 2025-07-25,05:06:24.000,206,11053908,4765,0,1753419983,13197.10520392999,28546.01086014,53336.6254824 2025-07-25,05:06:25.000,206,11053906,4725,0,1753419984,13197.19277596,28546.032007529997,53336.63246952001 2025-07-25,05:06:26.000,206,11053939,5085,0,1753419985,13197.19277596,25316.480147160008,53336.72330208 2025-07-25,05:06:27.000,206,11053895,5245,0,1753419986,13197.22645750999,28546.130695350002,53336.71631496 2025-07-25,05:06:28.000,206,11053939,4925,0,1753419987,13197.25340275,27162.019921590007,53336.79317328 2025-07-25,05:06:29.000,206,11053926,4445,0,1753419988,13197.29382061,29468.91820539,53336.82810888001 2025-07-25,05:06:30.000,206,11053915,5044,0,1753419989,13197.307293229991,29930.297862149993,53336.84208312 2025-07-25,05:06:31.000,206,11053752,4725,0,1753419990,13197.347711089991,23471.123650110007,53336.835096 2025-07-25,05:06:32.000,206,11053942,4605,0,1753419991,13197.361183709996,23471.172994020002,53336.86304448 2025-07-25,05:06:33.000,206,11053902,4645,0,1753419992,13197.394865260001,30853.212256529994,53336.877018720006 2025-07-25,05:06:34.000,206,11053867,5044,0,1753419993,13197.394865260001,28546.405611420007,53336.84907024001 2025-07-25,05:06:35.000,206,11053869,5085,0,1753419994,13197.401601569996,35005.727855189994,53336.9399028 2025-07-25,05:06:36.000,206,11053888,4565,0,1753419995,13197.442019429996,30853.31799348,53336.974838400005 2025-07-25,05:06:37.000,206,11053929,5125,0,1753419996,13197.468964669992,29469.270661889997,53336.86304448 2025-07-25,05:06:38.000,206,11053936,4765,0,1753419997,13197.489173599992,27623.72383833,53336.9399028 2025-07-25,05:06:39.000,206,11053897,5044,0,1753419998,13197.522855149997,31776.161896560006,53336.904967200004 2025-07-25,05:06:40.000,206,11053923,4965,0,1753419999,13197.556536700002,28085.18808465,53336.94688992001 2025-07-25,05:06:41.000,206,11053931,5005,0,1753420000,13197.570009319992,30853.47307434,53336.974838400005 2025-07-25,05:06:42.000,206,11053900,4765,0,1753420001,13197.596954560002,27162.548606340002,53336.98881264 2025-07-25,05:06:43.000,206,11053936,4725,0,1753420002,13197.617163490002,32699.090389200006,53337.03772248001 2025-07-25,05:06:44.000,206,11053923,5005,0,1753420003,13197.664317659997,29930.85474342,53337.03073536 2025-07-25,05:06:45.000,206,11053918,4765,0,1753420004,13197.684526589997,23010.23038332,53336.96785128001 2025-07-25,05:06:46.000,206,11053923,5085,0,1753420005,13197.691262899993,36390.19813458,53337.009774 2025-07-25,05:06:47.000,206,11053729,5044,0,1753420006,13197.664317659997,30392.34013713,53337.01676112001 2025-07-25,05:06:48.000,206,11053754,4285,0,1753420007,13197.731680759993,30392.403579300008,53337.009774 2025-07-25,05:06:49.000,206,11053796,4765,0,1753420008,13197.772098619993,32237.8658133,53337.01676112001 2025-07-25,05:06:50.000,206,11053739,4925,0,1753420009,13197.799043859988,30853.733892150005,53337.03772248001 2025-07-25,05:06:51.000,206,11053765,5085,0,1753420010,13197.832725409993,32237.943353730006,53337.05169672 2025-07-25,05:06:52.000,206,11053755,4605,0,1753420011,13197.839461719988,30853.853727359994,53337.10759368 2025-07-25,05:06:53.000,206,11053733,4765,0,1753420012,13197.879879579988,31776.655335660005,53337.11458080001 2025-07-25,05:06:54.000,206,11053768,4605,0,1753420013,13197.906824819998,29469.679511430004,53337.12855504 2025-07-25,05:06:55.000,206,11053794,4365,0,1753420014,13197.927033749998,28085.568737669993,53337.142529280005 2025-07-25,05:06:56.000,206,11053757,5125,0,1753420015,13197.913561129993,35006.263589070004,53337.11458080001 2025-07-25,05:06:57.000,206,11053752,3804,0,1753420016,13197.906824819998,34083.440833379995,53337.072658080004 2025-07-25,05:06:58.000,206,11053735,5165,0,1753420017,13197.947242679998,25778.607011700005,53337.16349064001 2025-07-25,05:06:59.000,206,11053703,4925,0,1753420018,13197.987660539999,28085.51234463,53337.16349064001 2025-07-25,05:07:00.000,206,11053756,4565,0,1753420019,13197.974187919994,30853.80438345,53337.11458080001 2025-07-25,05:07:01.000,206,11053773,5044,0,1753420020,13197.987660539999,27624.167933520002,53337.1495164 2025-07-25,05:07:02.000,206,11053767,5085,0,1753420021,13198.007869469999,32699.280715710003,53337.16349064001 2025-07-25,05:07:03.000,206,11053696,4725,0,1753420022,13197.987660539999,29469.55262709,53337.12855504 2025-07-25,05:07:04.000,206,11053780,4765,0,1753420023,13197.960715299989,28085.455951590004,53337.142529280005 2025-07-25,05:07:05.000,206,11053727,5165,0,1753420024,13198.014605779994,32237.809420260004,53337.16349064001 2025-07-25,05:07:06.000,206,11053716,4565,0,1753420025,13197.974187919994,30853.6281552,53337.12855504 2025-07-25,05:07:07.000,206,11053730,4765,0,1753420026,13197.994396849994,29008.137724679997,53337.0796452 2025-07-25,05:07:08.000,206,11053734,4405,0,1753420027,13197.994396849994,28546.736920530006,53337.16349064001 2025-07-25,05:07:09.000,206,11053765,5085,0,1753420028,13197.980924229989,32237.738928959996,53337.06567096001 2025-07-25,05:07:10.000,206,11053722,4565,0,1753420029,13197.994396849994,31776.338124810005,53337.093619440006 2025-07-25,05:07:11.000,206,11053774,4565,0,1753420030,13197.933770059994,29469.41164449,53337.08663232001 2025-07-25,05:07:12.000,206,11053728,4285,0,1753420031,13197.933770059994,30853.550614770007,53337.10060656 2025-07-25,05:07:13.000,206,11053702,4525,0,1753420032,13197.947242679998,34083.130671659994,53337.06567096001 2025-07-25,05:07:14.000,206,11053740,4565,0,1753420033,13197.920297439989,28546.595937930004,53337.10759368 2025-07-25,05:07:15.000,206,11053777,5165,0,1753420034,13197.960715299989,28085.251526820008,53337.06567096001 2025-07-25,05:07:16.000,206,11053731,5125,0,1753420035,13197.900088509989,30392.093417580007,53337.00278688 2025-07-25,05:07:18.000,206,11053649,5285,0,1753420037,13197.886615889998,28546.610036190003,53337.06567096001 2025-07-25,05:07:19.000,206,11053738,4685,0,1753420038,13197.920297439989,25778.317997370003,53337.0796452 2025-07-25,05:07:20.000,206,11053725,4925,0,1753420039,13197.927033749998,31776.190093080004,53337.044709600006 2025-07-25,05:07:21.000,206,11053728,4525,0,1753420040,13197.913561129993,24394.186076219994,53337.06567096001 2025-07-25,05:07:22.000,206,11053761,4885,0,1753420041,13197.913561129993,25778.240456939995,53337.06567096001 2025-07-25,05:07:23.000,206,11053759,5365,0,1753420042,13197.879879579988,28546.546594019994,53337.03073536 2025-07-25,05:07:24.000,206,11053726,4565,0,1753420043,13197.886615889998,28085.18808465,53337.01676112001 2025-07-25,05:07:25.000,206,11053726,4445,0,1753420044,13197.906824819998,25778.261604330008,53336.974838400005 2025-07-25,05:07:26.000,206,11053733,5205,0,1753420045,13197.879879579988,29469.305907539994,53336.98182552 2025-07-25,05:07:27.000,206,11053785,5165,0,1753420046,13197.933770059994,27623.752034849997,53337.01676112001 2025-07-25,05:07:28.000,206,11053712,3765,0,1753420047,13197.906824819998,29469.2495145,53337.009774 2025-07-25,05:07:29.000,206,11053759,5044,0,1753420048,13197.927033749998,31776.08435613,53336.99579976001 2025-07-25,05:07:30.000,206,11053721,5285,0,1753420049,13197.886615889998,28085.03300379,53336.99579976001 2025-07-25,05:07:31.000,206,11053768,4685,0,1753420050,13197.893352199993,25316.804407140007,53336.91195432 2025-07-25,05:07:32.000,206,11053722,4565,0,1753420051,13197.920297439989,31776.098454389998,53336.91894144001 2025-07-25,05:07:33.000,206,11053741,4885,0,1753420052,13197.927033749998,33621.553639260004,53337.009774 2025-07-25,05:07:34.000,206,11053746,4565,0,1753420053,13197.893352199993,27623.688592680002,53336.95387704 2025-07-25,05:07:35.000,206,11053769,5005,0,1753420054,13197.920297439989,31314.62715894,53336.904967200004 2025-07-25,05:07:36.000,206,11053753,4805,0,1753420055,13197.920297439989,30391.874894549997,53336.98881264 2025-07-25,05:07:37.000,206,11053741,5085,0,1753420056,13197.900088509989,33621.539541000006,53336.974838400005 2025-07-25,05:07:38.000,206,11053689,4245,0,1753420057,13197.852934339993,27162.24549375,53336.93291568 2025-07-25,05:07:39.000,206,11053758,4525,0,1753420058,13197.819252789988,25778.064228689997,53336.9399028 2025-07-25,05:07:40.000,206,11053694,4965,0,1753420059,13197.839461719988,28546.3069236,53336.91894144001 2025-07-25,05:07:41.000,206,11053715,4965,0,1753420060,13197.812516479993,30853.169961749998,53336.925928560006 2025-07-25,05:07:42.000,206,11053742,4565,0,1753420061,13197.792307549993,28084.906119449995,53336.925928560006 2025-07-25,05:07:43.000,206,11053754,4845,0,1753420062,13197.765362309998,30853.106519580004,53336.89099296 2025-07-25,05:07:44.000,206,11053715,5125,0,1753420063,13197.731680759993,28084.8708738,53336.91195432 2025-07-25,05:07:45.000,206,11053741,4765,0,1753420064,13197.684526589997,27162.11156028,53336.925928560006 2025-07-25,05:07:46.000,206,11053727,5044,0,1753420065,13197.650845039992,27162.10451115,53336.9399028 2025-07-25,05:07:47.000,206,11053747,5125,0,1753420066,13197.610427179992,28546.201186649996,53336.9399028 2025-07-25,05:07:48.000,206,11053711,5165,0,1753420067,13197.570009319992,30391.607027610007,53336.93291568 2025-07-25,05:07:49.000,206,11053715,5125,0,1753420068,13197.570009319992,26700.61911744,53336.96086416 2025-07-25,05:07:50.000,206,11053738,4565,0,1753420069,13197.509382529992,31314.380439390006,53336.88400584 2025-07-25,05:07:51.000,206,11053698,4605,0,1753420070,13197.455492050001,31314.29584983,53336.904967200004 2025-07-25,05:07:52.000,206,11053792,4645,0,1753420071,13197.448755739992,27623.307939659993,53336.98182552 2025-07-25,05:07:53.000,206,11053738,4565,0,1753420072,13197.394865260001,25777.789312620007,53336.96785128001 2025-07-25,05:07:54.000,206,11053732,4525,0,1753420073,13197.327502159991,34543.89705411,53336.904967200004 2025-07-25,05:07:55.000,206,11053705,4845,0,1753420074,13197.300556919996,28084.743989459996,53336.88400584 2025-07-25,05:07:56.000,206,11053723,4925,0,1753420075,13197.219721199996,28084.69464555,53336.78618616 2025-07-25,05:07:57.000,206,11053797,4925,0,1753420076,13197.18603964999,29468.77722279,53336.877018720006 2025-07-25,05:07:58.000,206,11053759,5085,0,1753420077,13197.078258689995,30391.550634569998,53336.91195432 2025-07-25,05:07:59.000,206,11053745,4965,0,1753420078,13197.058049759995,31775.668457460008,53336.91195432 2025-07-25,05:08:00.000,206,11053793,4965,0,1753420079,13196.98395034999,27623.350234440004,53336.91894144001 2025-07-25,05:08:01.000,206,11053733,4965,0,1753420080,13196.936796179994,23470.961520120007,53336.89099296 2025-07-25,05:08:02.000,206,11053731,5325,0,1753420081,13196.90311462999,24855.09344127,53336.877018720006 2025-07-25,05:08:03.000,206,11053757,5085,0,1753420082,13196.869433079999,27623.350234440004,53336.89099296 2025-07-25,05:08:04.000,206,11053722,4725,0,1753420083,13196.815542599994,26700.64026483,53336.89798008001 2025-07-25,05:08:05.000,206,11053724,4725,0,1753420084,13196.775124739994,29930.23441998,53336.82112176 2025-07-25,05:08:06.000,206,11053756,4525,0,1753420085,13196.727970569998,29468.890008870003,53336.877018720006 2025-07-25,05:08:07.000,206,11053777,4965,0,1753420086,13196.640398539988,27623.420725739998,53336.80016040001 2025-07-25,05:08:08.000,206,11053746,4765,0,1753420087,13196.599980679988,26239.359295889997,53336.877018720006 2025-07-25,05:08:09.000,206,11053717,4885,0,1753420088,13196.519144960002,29930.297862149993,53336.835096 2025-07-25,05:08:10.000,206,11053749,5085,0,1753420089,13196.485463409997,28546.194137519997,53336.835096 2025-07-25,05:08:11.000,206,11053755,5085,0,1753420090,13196.451781859992,31775.872882230004,53336.835096 2025-07-25,05:08:12.000,206,11053713,5044,0,1753420091,13196.458518170002,25778.01488478,53336.82810888001 2025-07-25,05:08:13.000,206,11053731,4925,0,1753420092,13196.404627689997,28546.278727080004,53336.835096 2025-07-25,05:08:14.000,206,11053746,4685,0,1753420093,13196.391155069992,30391.70571543,53336.835096 2025-07-25,05:08:15.000,206,11053746,4645,0,1753420094,13196.384418759997,28546.31397273,53336.77919904001 2025-07-25,05:08:16.000,206,11053773,4925,0,1753420095,13196.330528279992,29007.672482099995,53336.78618616 2025-07-25,05:08:17.000,206,11053727,4605,0,1753420096,13196.344000899997,29469.002794950007,53336.78618616 2025-07-25,05:08:19.000,206,11053758,4685,0,1753420098,13196.310319349992,31314.535520250007,53336.72330208 2025-07-25,05:08:20.000,206,11053783,5085,0,1753420099,13196.337264590002,32698.653343140002,53336.709327840006 2025-07-25,05:08:21.000,206,11053769,5125,0,1753420100,13196.310319349992,26239.429787190005,53336.73028920001 2025-07-25,05:08:22.000,206,11053749,4885,0,1753420101,13196.229483629992,27162.167953320008,53336.75125056001 2025-07-25,05:08:23.000,206,11053742,4805,0,1753420102,13196.290110419992,31775.92222614,53336.73028920001 2025-07-25,05:08:24.000,206,11053743,5005,0,1753420103,13196.263165179997,34544.12967540001,53336.688366480004 2025-07-25,05:08:25.000,206,11053772,4205,0,1753420104,13196.263165179997,30391.762108470008,53336.65343088 2025-07-25,05:08:26.000,206,11053741,5044,0,1753420105,13196.290110419992,29930.417697359997,53336.66740512 2025-07-25,05:08:27.000,206,11053769,5125,0,1753420106,13196.317055660002,29007.63018732,53336.70234072001 2025-07-25,05:08:28.000,206,11053875,4805,0,1753420107,13196.283374109997,27162.160904189994,53336.65343088 2025-07-25,05:08:29.000,206,11053910,4645,0,1753420108,13196.283374109997,31314.528471120007,53336.709327840006 2025-07-25,05:08:30.000,206,11053881,4965,0,1753420109,13196.337264590002,29930.4035991,53336.73028920001 2025-07-25,05:08:31.000,206,11053859,5285,0,1753420110,13196.269901489992,29007.672482099995,53336.68137936001 2025-07-25,05:08:32.000,206,11053717,4965,0,1753420111,13196.330528279992,27623.505315300004,53336.67439224 2025-07-25,05:08:33.000,206,11053902,4565,0,1753420112,13196.330528279992,28546.201186649996,53336.65343088 2025-07-25,05:08:34.000,206,11053921,5044,0,1753420113,13196.350737209992,29930.290813019994,53336.60452104 2025-07-25,05:08:35.000,206,11053935,5325,0,1753420114,13196.370946139992,26239.34519763,53336.67439224 2025-07-25,05:08:36.000,206,11053925,5125,0,1753420115,13196.370946139992,29930.38245171,53336.66041800001 2025-07-25,05:08:37.000,206,11053937,5165,0,1753420116,13196.330528279992,34544.03803671,53336.6953536 2025-07-25,05:08:38.000,206,11053924,4485,0,1753420117,13196.350737209992,30391.67046978,53336.61849528 2025-07-25,05:08:39.000,206,11053922,4605,0,1753420118,13196.344000899997,31314.359291999994,53336.64644376 2025-07-25,05:08:40.000,206,11053875,5405,0,1753420119,13196.337264590002,27623.420725739998,53336.63246952001 2025-07-25,05:08:41.000,206,11053918,4605,0,1753420120,13196.323791969997,27162.048118110004,53336.60452104 2025-07-25,05:08:42.000,206,11053908,4725,0,1753420121,13196.310319349992,29007.538548630007,53336.54862408 2025-07-25,05:08:43.000,206,11053904,4485,0,1753420122,13196.323791969997,29007.531499499994,53336.639456640005 2025-07-25,05:08:44.000,206,11053902,4485,0,1753420123,13196.330528279992,32237.153851170006,53336.52766272 2025-07-25,05:08:45.000,206,11053907,4965,0,1753420124,13196.317055660002,29007.517401239995,53336.569585440004 2025-07-25,05:08:46.000,206,11053950,4445,0,1753420125,13196.290110419992,34544.05213497,53336.53464984001 2025-07-25,05:08:47.000,206,11053882,4725,0,1753420126,13196.269901489992,30391.67751891,53336.569585440004 2025-07-25,05:08:48.000,206,11053879,5085,0,1753420127,13196.242956249996,36389.54256549,53336.541636960006 2025-07-25,05:08:49.000,206,11053900,4845,0,1753420128,13196.236219940001,28084.814480760004,53336.541636960006 2025-07-25,05:08:50.000,206,11053933,5005,0,1753420129,13196.216011010001,29007.573794280004,53336.520675600004 2025-07-25,05:08:51.000,206,11053875,5044,0,1753420130,13196.202538389996,25777.972590000005,53336.52766272 2025-07-25,05:08:52.000,206,11053887,4925,0,1753420131,13196.202538389996,28084.814480760004,53336.51368848001 2025-07-25,05:08:53.000,206,11053898,4725,0,1753420132,13196.202538389996,29930.438844749995,53336.52766272 2025-07-25,05:08:54.000,206,11053861,5125,0,1753420133,13196.175593150001,24855.290816909997,53336.54862408 2025-07-25,05:08:55.000,206,11053885,4885,0,1753420134,13196.148647909991,30853.177010879997,53336.52766272 2025-07-25,05:08:56.000,206,11053859,4845,0,1753420135,13196.121702669996,28546.32102186,53336.520675600004 2025-07-25,05:08:57.000,206,11053896,4525,0,1753420136,13196.108230049991,32698.744981829994,53336.520675600004 2025-07-25,05:08:58.000,206,11053910,4605,0,1753420137,13196.121702669996,31314.60601155,53336.49971424 2025-07-25,05:08:59.000,206,11053865,5165,0,1753420138,13196.11496636,24394.10853579,53336.422855920006 2025-07-25,05:09:00.000,206,11053882,4645,0,1753420139,13196.088021119991,33160.20922814999,53336.4508044 2025-07-25,05:09:01.000,206,11053877,4965,0,1753420140,13196.128438979991,25778.233407809996,53336.401894560004 2025-07-25,05:09:02.000,206,11053858,4565,0,1753420141,13196.101493739996,28085.145789870003,53336.41586880001 2025-07-25,05:09:03.000,206,11053846,4805,0,1753420142,13196.067812189991,32237.54860245,53336.41586880001 2025-07-25,05:09:04.000,206,11053844,4605,0,1753420143,13196.061075879996,29930.6855643,53336.373946080006 2025-07-25,05:09:05.000,206,11053839,4925,0,1753420144,13196.088021119991,31776.24648612,53336.36695896001 2025-07-25,05:09:06.000,206,11053827,5044,0,1753420145,13196.088021119991,30853.529467379994,53336.32503624001 2025-07-25,05:09:07.000,206,11053855,5005,0,1753420146,13196.101493739996,32237.583848099996,53336.40888168 2025-07-25,05:09:08.000,206,11053852,4605,0,1753420147,13196.135175290001,27162.499262430007,53336.401894560004 2025-07-25,05:09:09.000,206,11053886,4565,0,1753420148,13196.121702669996,32699.00579964,53336.38792032 2025-07-25,05:09:10.000,206,11053857,5245,0,1753420149,13196.11496636,27623.89301745,53336.34599760001 2025-07-25,05:09:11.000,206,11053859,4965,0,1753420150,13196.135175290001,34544.587868849994,53336.33901048 2025-07-25,05:09:12.000,206,11053867,5125,0,1753420151,13196.168856839991,28085.244477689994,53336.36695896001 2025-07-25,05:09:13.000,206,11053846,4445,0,1753420152,13196.189065769991,34083.15181905001,53336.373946080006 2025-07-25,05:09:14.000,206,11053844,4565,0,1753420153,13196.222747319996,29008.017889470008,53336.31804912 2025-07-25,05:09:15.000,206,11053835,5125,0,1753420154,13196.229483629992,33621.76511316,53336.34599760001 2025-07-25,05:09:16.000,206,11053843,5085,0,1753420155,13196.249692559992,33160.42070205,53336.33901048 2025-07-25,05:09:17.000,206,11053804,4325,0,1753420156,13196.256428870001,28546.62413445,53336.3809332 2025-07-25,05:09:18.000,206,11053874,4925,0,1753420157,13196.242956249996,28085.307919860003,53336.311062 2025-07-25,05:09:20.000,206,11053815,5085,0,1753420159,13196.263165179997,31314.859780230006,53336.29708776001 2025-07-25,05:09:21.000,206,11053844,4645,0,1753420160,13196.216011010001,30853.501270859997,53336.29708776001 2025-07-25,05:09:22.000,206,11053808,4485,0,1753420161,13196.229483629992,32237.583848099996,53336.31804912 2025-07-25,05:09:23.000,206,11053854,4605,0,1753420162,13196.222747319996,26239.704703259995,53336.31804912 2025-07-25,05:09:24.000,206,11053815,5085,0,1753420163,13196.229483629992,28085.209232039997,53336.33202336 2025-07-25,05:09:25.000,206,11053831,4965,0,1753420164,13196.256428870001,29469.284760149996,53336.3809332 2025-07-25,05:09:26.000,206,11053855,4805,0,1753420165,13196.222747319996,32237.513356800002,53336.31804912 2025-07-25,05:09:27.000,206,11053811,5044,0,1753420166,13196.216011010001,34083.0460821,53336.311062 2025-07-25,05:09:28.000,206,11053863,4965,0,1753420167,13196.202538389996,30392.037024539997,53336.311062 2025-07-25,05:09:29.000,206,11053800,4565,0,1753420168,13196.216011010001,27162.372378090004,53336.311062 2025-07-25,05:09:30.000,206,11053839,5205,0,1753420169,13196.189065769991,29930.643269520006,53336.33202336 2025-07-25,05:09:31.000,206,11053836,4645,0,1753420170,13196.162120529996,32237.555651579998,53336.304074880005 2025-07-25,05:09:32.000,206,11053846,4405,0,1753420171,13196.189065769991,34544.40459147,53336.29010064 2025-07-25,05:09:33.000,206,11053864,4685,0,1753420172,13196.148647909991,27623.794329630007,53336.35997184 2025-07-25,05:09:34.000,206,11053799,5005,0,1753420173,13196.168856839991,26239.669457609998,53336.352984720004 2025-07-25,05:09:35.000,206,11053848,4645,0,1753420174,13196.135175290001,32698.871866169997,53336.311062 2025-07-25,05:09:36.000,206,11053839,5205,0,1753420175,13196.121702669996,25778.219309549997,53336.34599760001 2025-07-25,05:09:37.000,206,11053823,5205,0,1753420176,13196.121702669996,32237.492209410004,53336.352984720004 2025-07-25,05:09:38.000,206,11053905,5165,0,1753420177,13196.11496636,31314.746994150002,53336.311062 2025-07-25,05:09:39.000,206,11053823,5085,0,1753420178,13196.09475743,26239.591917180005,53336.352984720004 2025-07-25,05:09:40.000,206,11053838,4765,0,1753420179,13196.04760325999,30853.402583040006,53336.29010064 2025-07-25,05:09:41.000,206,11053824,4645,0,1753420180,13196.01392171,31776.147798299993,53336.311062 2025-07-25,05:09:42.000,206,11053872,5005,0,1753420181,13196.020658019996,35005.79129736,53336.33202336 2025-07-25,05:09:43.000,206,11053859,5044,0,1753420182,13195.99371278,26239.627162830002,53336.33901048 2025-07-25,05:09:44.000,206,11053850,4645,0,1753420183,13195.97350385,29469.291809279996,53336.27612640001 2025-07-25,05:09:45.000,206,11053889,4965,0,1753420184,13195.980240159995,30391.973582370003,53336.311062 2025-07-25,05:09:46.000,206,11053829,5085,0,1753420185,13195.939822299995,31314.803387189997,53336.29010064 2025-07-25,05:09:47.000,206,11053852,4645,0,1753420186,13195.88593181999,32237.53450419,53336.304074880005 2025-07-25,05:09:48.000,206,11053913,5205,0,1753420187,13195.91287706,34082.996738190006,53336.304074880005 2025-07-25,05:09:49.000,206,11053824,4565,0,1753420188,13195.8724592,32237.555651579998,53336.22022944 2025-07-25,05:09:50.000,206,11053856,4725,0,1753420189,13195.8724592,26239.613064570003,53336.31804912 2025-07-25,05:09:51.000,206,11053720,4605,0,1753420190,13195.82530502999,26701.049114370006,53336.255165040006 2025-07-25,05:09:52.000,206,11053696,4405,0,1753420191,13195.76467823999,32237.513356800002,53336.26913928 2025-07-25,05:09:53.000,206,11053839,5125,0,1753420192,13195.78488716999,27162.386476350002,53336.2411908 2025-07-25,05:09:54.000,206,11053847,5285,0,1753420193,13195.79162348,28085.223330299996,53336.26913928 2025-07-25,05:09:55.000,206,11053818,4525,0,1753420194,13195.78488716999,26239.697654129995,53336.2411908 2025-07-25,05:09:56.000,206,11053842,4605,0,1753420195,13195.77141455,23010.075302459998,53336.255165040006 2025-07-25,05:09:57.000,206,11053839,5085,0,1753420196,13195.70405144999,28085.18808465,53336.21324232 2025-07-25,05:09:58.000,206,11053860,4765,0,1753420197,13195.73099669,28085.18103552,53336.22721656001 2025-07-25,05:09:59.000,206,11053896,4645,0,1753420198,13195.670369899999,30392.079319319993,53336.255165040006 2025-07-25,05:10:00.000,206,11053853,4965,0,1753420199,13195.609743109999,28546.595937930004,53336.15734536001 2025-07-25,05:10:01.000,206,11053846,4725,0,1753420200,13195.562588939989,35005.946378220004,53336.24817792001 2025-07-25,05:10:02.000,206,11053888,4525,0,1753420201,13195.515434769994,31314.91617327,53336.14337112 2025-07-25,05:10:03.000,206,11053872,4565,0,1753420202,13195.481753219989,27623.850722670002,53336.10843552001 2025-07-25,05:10:04.000,206,11053845,5205,0,1753420203,13195.407653809998,24855.678519060006,53336.15035824 2025-07-25,05:10:05.000,206,11053840,4365,0,1753420204,13195.353763329993,29469.39754623,53336.1014484 2025-07-25,05:10:06.000,206,11053823,4885,0,1753420205,13195.299872850002,29008.053135120004,53336.136384000005 2025-07-25,05:10:07.000,206,11053865,5205,0,1753420206,13195.239246060002,27623.949410490008,53336.136384000005 2025-07-25,05:10:08.000,206,11053869,5044,0,1753420207,13195.178619270002,29008.060184250004,53336.09446128 2025-07-25,05:10:09.000,206,11053837,5205,0,1753420208,13195.111256169992,29469.439841009997,53336.04555144 2025-07-25,05:10:10.000,206,11053871,5085,0,1753420209,13195.070838309992,28546.666429229997,53336.11542264 2025-07-25,05:10:11.000,206,11053879,5205,0,1753420210,13195.010211519992,30392.142761490002,53336.11542264 2025-07-25,05:10:12.000,206,11053864,4605,0,1753420211,13194.909166869991,26701.140753059997,53336.05952568001 2025-07-25,05:10:13.000,206,11053907,5085,0,1753420212,13194.862012699996,32237.590897229995,53336.01061584001 2025-07-25,05:10:14.000,206,11053957,5085,0,1753420213,13194.7946496,29007.93329991,53336.05253856 2025-07-25,05:10:15.000,206,11053900,4405,0,1753420214,13194.75423174,33160.27971945,53336.04555144 2025-07-25,05:10:16.000,206,11053921,4845,0,1753420215,13194.700341259995,28085.131691610004,53336.00362872 2025-07-25,05:10:17.000,206,11053942,4685,0,1753420216,13194.62624184999,32237.449914629993,53336.02459008 2025-07-25,05:10:18.000,206,11053738,4725,0,1753420217,13194.56561505999,30853.353239129996,53335.968693120005 2025-07-25,05:10:19.000,206,11053756,4685,0,1753420218,13194.48477933999,31314.718797630005,53335.95471888 2025-07-25,05:10:21.000,206,11053752,4845,0,1753420220,13194.397207309994,32237.442865499994,53335.89183480001 2025-07-25,05:10:22.000,206,11053802,4645,0,1753420221,13194.323107899989,27623.688592680002,53335.94074464001 2025-07-25,05:10:23.000,206,11053743,4925,0,1753420222,13194.255744799993,28546.447906200003,53335.870873440006 2025-07-25,05:10:24.000,206,11053800,4645,0,1753420223,13194.222063249988,30391.945385850006,53335.870873440006 2025-07-25,05:10:25.000,206,11053750,4605,0,1753420224,13194.141227529988,30853.346189999997,53335.8568992 2025-07-25,05:10:26.000,206,11053821,4885,0,1753420225,13194.134491219993,33621.546590130005,53335.83593784 2025-07-25,05:10:27.000,206,11053741,5125,0,1753420226,13194.100809670002,29469.193121460004,53335.79401512001 2025-07-25,05:10:28.000,206,11053798,4565,0,1753420227,13194.013237639992,24855.523438200005,53335.74510528001 2025-07-25,05:10:29.000,206,11053768,4645,0,1753420228,13193.993028709992,31314.711748500005,53335.78004088 2025-07-25,05:10:30.000,206,11053761,4925,0,1753420229,13193.959347160002,32237.471062020006,53335.752092400005 2025-07-25,05:10:31.000,206,11053756,4845,0,1753420230,13193.945874539997,25316.910144089998,53335.71016968 2025-07-25,05:10:32.000,206,11053763,4965,0,1753420231,13193.885247749997,30392.01587715,53335.731131040004 2025-07-25,05:10:33.000,206,11053776,4525,0,1753420232,13193.885247749997,34544.432787989994,53335.76606664 2025-07-25,05:10:34.000,206,11053772,4565,0,1753420233,13193.851566199992,32237.612044620008,53335.703182560006 2025-07-25,05:10:35.000,206,11053744,4685,0,1753420234,13193.871775129992,30392.15685975,53335.703182560006 2025-07-25,05:10:36.000,206,11053789,5044,0,1753420235,13193.878511440002,28085.272674210006,53335.682221200004 2025-07-25,05:10:37.000,206,11053757,5005,0,1753420236,13193.844829889997,27623.907115709997,53335.68920832 2025-07-25,05:10:38.000,206,11053775,5085,0,1753420237,13193.838093580001,29008.031987730006,53335.67523408001 2025-07-25,05:10:39.000,206,11053784,4485,0,1753420238,13193.865038819997,33621.83560445999,53335.752092400005 2025-07-25,05:10:40.000,206,11053765,5285,0,1753420239,13193.865038819997,31776.302879159994,53335.72414392001 2025-07-25,05:10:41.000,206,11053829,4925,0,1753420240,13193.844829889997,30853.62110607,53335.703182560006 2025-07-25,05:10:42.000,206,11053737,4925,0,1753420241,13193.905456679997,28546.772166180002,53335.69619544001 2025-07-25,05:10:43.000,206,11053791,4885,0,1753420242,13193.871775129992,29469.524430570003,53335.69619544001 2025-07-25,05:10:44.000,206,11053763,5085,0,1753420243,13193.891984059992,28546.8003627,53335.787028 2025-07-25,05:10:45.000,206,11053760,4605,0,1753420244,13193.851566199992,30392.333088,53335.65427272001 2025-07-25,05:10:46.000,206,11053770,4605,0,1753420245,13193.885247749997,29930.967529500005,53335.71016968 2025-07-25,05:10:47.000,206,11053798,4605,0,1753420246,13193.865038819997,27162.795325889994,53335.71016968 2025-07-25,05:10:48.000,206,11053786,4645,0,1753420247,13193.885247749997,25778.65635561,53335.64029848 2025-07-25,05:10:49.000,206,11053758,4485,0,1753420248,13193.871775129992,28546.97659095,53335.65427272001 2025-07-25,05:10:50.000,206,11053742,4645,0,1753420249,13193.878511440002,26701.479111299996,53335.67523408001 2025-07-25,05:10:51.000,206,11053792,4685,0,1753420250,13193.865038819997,30853.917169530003,53335.66824696 2025-07-25,05:10:52.000,206,11053764,4805,0,1753420251,13193.871775129992,29469.848690550003,53335.66125984 2025-07-25,05:10:53.000,206,11053769,5165,0,1753420252,13193.905456679997,29931.221298179997,53335.703182560006 2025-07-25,05:10:54.000,206,11053747,5125,0,1753420253,13193.925665609997,25778.917173420006,53335.72414392001 2025-07-25,05:10:55.000,206,11053752,4685,0,1753420254,13193.918929300002,27163.04204544,53335.731131040004 2025-07-25,05:10:56.000,206,11053778,4805,0,1753420255,13193.885247749997,27163.06319283,53335.75907952 2025-07-25,05:10:57.000,206,11053732,4725,0,1753420256,13193.878511440002,30854.10749604,53335.75907952 2025-07-25,05:10:58.000,206,11053757,5044,0,1753420257,13193.912192989992,34083.77919161999,53335.731131040004 2025-07-25,05:10:59.000,206,11053744,4285,0,1753420258,13193.865038819997,32699.696614379995,53335.67523408001 2025-07-25,05:11:00.000,206,11053653,5044,0,1753420259,13193.838093580001,31776.979595640005,53335.731131040004 2025-07-25,05:11:01.000,206,11053735,5085,0,1753420260,13193.824620959997,28547.27970354,53335.752092400005 2025-07-25,05:11:02.000,206,11053740,4965,0,1753420261,13193.851566199992,28085.928243300004,53335.731131040004 2025-07-25,05:11:03.000,206,11053769,5165,0,1753420262,13193.824620959997,29470.151803140005,53335.75907952 2025-07-25,05:11:04.000,206,11053793,4965,0,1753420263,13193.817884650001,28547.350194839993,53335.74510528001 2025-07-25,05:11:05.000,206,11053766,4605,0,1753420264,13193.824620959997,24395.017873560006,53335.74510528001 2025-07-25,05:11:06.000,206,11053829,5005,0,1753420265,13193.811148339992,30392.946362310002,53335.7171568 2025-07-25,05:11:07.000,206,11053733,5044,0,1753420266,13193.777466790001,29470.22229444,53335.74510528001 2025-07-25,05:11:08.000,206,11053828,4605,0,1753420267,13193.797675720001,26701.92320649,53335.83593784 2025-07-25,05:11:09.000,206,11053765,5125,0,1753420268,13193.757257860001,27163.324010640004,53335.73811816 2025-07-25,05:11:10.000,206,11053807,4925,0,1753420269,13193.743785239996,28547.462980919998,53335.78004088 2025-07-25,05:11:11.000,206,11053785,5165,0,1753420270,13193.757257860001,30854.403559500002,53335.81497648 2025-07-25,05:11:12.000,206,11053781,4605,0,1753420271,13193.737048930001,31777.19106954,53335.76606664 2025-07-25,05:11:13.000,206,11053716,4725,0,1753420272,13193.737048930001,27163.36630542,53335.74510528001 2025-07-25,05:11:14.000,206,11053751,4765,0,1753420273,13193.723576309996,29470.278687480008,53335.79401512001 2025-07-25,05:11:15.000,206,11053774,4725,0,1753420274,13193.730312619991,31777.148774760004,53335.75907952 2025-07-25,05:11:16.000,206,11053818,4645,0,1753420275,13193.757257860001,33161.322990689994,53335.78004088 2025-07-25,05:11:17.000,206,11053775,4925,0,1753420276,13193.763994169996,34084.10345160001,53335.78004088 2025-07-25,05:11:18.000,206,11053760,4525,0,1753420277,13193.784203099996,30393.059148390006,53335.77305376001 2025-07-25,05:11:19.000,206,11053816,4645,0,1753420278,13193.737048930001,28547.533472220006,53335.75907952 2025-07-25,05:11:20.000,206,11053775,5165,0,1753420279,13193.757257860001,29931.700639019997,53335.82895072 2025-07-25,05:11:22.000,206,11053753,5165,0,1753420281,13193.763994169996,31315.804363649993,53335.849912080004 2025-07-25,05:11:23.000,206,11053712,4845,0,1753420282,13193.817884650001,29008.877883330002,53335.87786056 2025-07-25,05:11:24.000,206,11053740,4405,0,1753420283,13193.824620959997,32699.879891760007,53335.82196360001 2025-07-25,05:11:25.000,206,11053761,5125,0,1753420284,13193.831357269992,28086.111520680002,53335.79401512001 2025-07-25,05:11:26.000,206,11053778,4565,0,1753420285,13193.831357269992,29008.88493246,53335.83593784 2025-07-25,05:11:27.000,206,11053737,5125,0,1753420286,13193.878511440002,31777.19106954,53335.80798936 2025-07-25,05:11:28.000,206,11053812,4645,0,1753420287,13193.824620959997,27624.774158700006,53335.80798936 2025-07-25,05:11:29.000,206,11053778,4805,0,1753420288,13193.838093580001,31777.19106954,53335.74510528001 2025-07-25,05:11:30.000,206,11053765,4885,0,1753420289,13193.831357269992,26702.043041700003,53335.83593784 2025-07-25,05:11:31.000,206,11053772,4445,0,1753420290,13193.844829889997,35468.291765789996,53335.77305376001 2025-07-25,05:11:32.000,206,11053724,4685,0,1753420291,13193.817884650001,30393.11554143,53335.77305376001 2025-07-25,05:11:33.000,206,11053740,4645,0,1753420292,13193.844829889997,27624.83760087,53335.77305376001 2025-07-25,05:11:34.000,206,11053752,4645,0,1753420293,13193.844829889997,32238.627119340003,53335.83593784 2025-07-25,05:11:35.000,206,11053760,4445,0,1753420294,13193.858302510002,28086.231355890006,53335.83593784 2025-07-25,05:11:36.000,206,11053702,4565,0,1753420295,13193.817884650001,33622.787237009994,53335.81497648 2025-07-25,05:11:37.000,206,11053748,4645,0,1753420296,13193.831357269992,27624.83055174,53335.78004088 2025-07-25,05:11:38.000,206,11053750,4765,0,1753420297,13193.838093580001,28086.30184719,53335.752092400005 2025-07-25,05:11:39.000,206,11053760,4765,0,1753420298,13193.871775129992,29931.80637597,53335.82895072 2025-07-25,05:11:40.000,206,11053762,4565,0,1753420299,13193.858302510002,29470.37032617,53335.79401512001 2025-07-25,05:11:41.000,206,11053723,5205,0,1753420300,13193.891984059992,26702.148778650007,53335.76606664 2025-07-25,05:11:42.000,206,11053707,5085,0,1753420301,13193.858302510002,25779.354219479996,53335.752092400005 2025-07-25,05:11:43.000,206,11053735,4965,0,1753420302,13193.851566199992,27624.957436080003,53335.73811816 2025-07-25,05:11:44.000,206,11053791,5245,0,1753420303,13193.878511440002,36852.543522149994,53335.752092400005 2025-07-25,05:11:45.000,206,11053783,5044,0,1753420304,13193.871775129992,31777.36729779,53335.77305376001 2025-07-25,05:11:46.000,206,11053756,4725,0,1753420305,13193.905456679997,27624.9856326,53335.69619544001 2025-07-25,05:11:47.000,206,11053774,4645,0,1753420306,13193.918929300002,29470.51130877,53335.77305376001 2025-07-25,05:11:48.000,206,11053747,5125,0,1753420307,13193.891984059992,30393.312917069998,53335.682221200004 2025-07-25,05:11:49.000,206,11053752,4805,0,1753420308,13193.898720370002,28086.414633270004,53335.74510528001 2025-07-25,05:11:50.000,206,11053800,4525,0,1753420309,13193.932401919992,28086.372338490008,53335.752092400005 2025-07-25,05:11:51.000,206,11053752,4645,0,1753420310,13193.932401919992,29009.159848530006,53335.72414392001 2025-07-25,05:11:52.000,206,11053803,5205,0,1753420311,13193.986292399997,30854.657328179994,53335.77305376001 2025-07-25,05:11:53.000,206,11053774,4405,0,1753420312,13193.979556090002,35468.517337950005,53335.65427272001 2025-07-25,05:11:54.000,206,11053757,5005,0,1753420313,13193.993028709992,28547.801339159996,53335.682221200004 2025-07-25,05:11:55.000,206,11053770,4805,0,1753420314,13193.972819779992,30854.770114259998,53335.68920832 2025-07-25,05:11:56.000,206,11053754,4685,0,1753420315,13194.033446569993,30393.362260980008,53335.68920832 2025-07-25,05:11:57.000,206,11053819,5205,0,1753420316,13194.019973950002,34084.42771158001,53335.633311360005 2025-07-25,05:11:58.000,206,11053751,4925,0,1753420317,13194.013237639992,31777.50123126,53335.64029848 2025-07-25,05:11:59.000,206,11053768,4605,0,1753420318,13194.013237639992,31316.121574499994,53335.6472856 2025-07-25,05:12:00.000,206,11053782,4685,0,1753420319,13193.993028709992,29931.933260310005,53335.65427272001 2025-07-25,05:12:01.000,206,11053786,4605,0,1753420320,13193.959347160002,31777.52237865,53335.682221200004 2025-07-25,05:12:02.000,206,11053801,4885,0,1753420321,13193.993028709992,26240.825514929995,53335.65427272001 2025-07-25,05:12:03.000,206,11053778,4685,0,1753420322,13193.999765020002,34084.279679850006,53335.65427272001 2025-07-25,05:12:04.000,206,11053767,4925,0,1753420323,13193.972819779992,31777.325003010003,53335.584401520005 2025-07-25,05:12:05.000,206,11053783,4965,0,1753420324,13193.972819779992,26702.113532999996,53335.60536288001 2025-07-25,05:12:06.000,206,11053783,5325,0,1753420325,13193.912192989992,34084.16689377,53335.59837576 2025-07-25,05:12:07.000,206,11053760,4445,0,1753420326,13193.898720370002,29931.693589889997,53335.66125984 2025-07-25,05:12:08.000,206,11053759,5044,0,1753420327,13193.885247749997,28547.519373960007,53335.57741440001 2025-07-25,05:12:09.000,206,11053739,5285,0,1753420328,13193.858302510002,28086.090373290004,53335.61235 2025-07-25,05:12:10.000,206,11053772,4725,0,1753420329,13193.817884650001,28547.42068614,53335.62632424001 2025-07-25,05:12:11.000,206,11053731,5125,0,1753420330,13193.784203099996,29931.475066860003,53335.59138864 2025-07-25,05:12:12.000,206,11053759,5165,0,1753420331,13193.737048930001,31315.58584062,53335.57741440001 2025-07-25,05:12:13.000,206,11053776,4685,0,1753420332,13193.69663107,30854.185036470008,53335.55645304001 2025-07-25,05:12:14.000,206,11053776,4685,0,1753420333,13193.65621321,34545.229339679994,53335.54946592 2025-07-25,05:12:15.000,206,11053781,5005,0,1753420334,13193.582113799996,32699.64727047,53335.49356896 2025-07-25,05:12:16.000,206,11053771,5005,0,1753420335,13193.50801438999,27624.471046110004,53335.5424788 2025-07-25,05:12:17.000,206,11053787,5044,0,1753420336,13193.48780545999,30854.051103000005,53335.535491680006 2025-07-25,05:12:18.000,206,11053694,4365,0,1753420337,13193.420442359995,30392.608004070004,53335.52151744 2025-07-25,05:12:19.000,206,11053738,4845,0,1753420338,13193.36655187999,31315.332071940007,53335.514530320004 2025-07-25,05:12:20.000,206,11053766,4605,0,1753420339,13193.33287033,29931.221298179997,53335.43767200001 2025-07-25,05:12:21.000,206,11053783,5044,0,1753420340,13193.28571615999,30853.95241518,53335.43767200001 2025-07-25,05:12:22.000,206,11053767,5205,0,1753420341,13193.198144129994,26240.162896709997,53335.43068488 2025-07-25,05:12:23.000,206,11053770,4605,0,1753420342,13193.171198889999,26240.12765106,53335.395749280004 2025-07-25,05:12:24.000,206,11053728,4645,0,1753420343,13193.110572099999,30392.445874080004,53335.38876216001 2025-07-25,05:12:25.000,206,11053769,5005,0,1753420344,13193.097099479994,33160.65332334,53335.346839440004 2025-07-25,05:12:26.000,206,11053753,5005,0,1753420345,13193.016263759993,31315.155843689994,53335.36081368001 2025-07-25,05:12:27.000,206,11053720,4645,0,1753420346,13193.002791139988,30392.368333649996,53335.28395536 2025-07-25,05:12:28.000,206,11053762,4445,0,1753420347,13192.935428039993,29469.594921869997,53335.31889096001 2025-07-25,05:12:29.000,206,11053753,5125,0,1753420348,13192.895010179993,30853.712744760007,53335.35382656 2025-07-25,05:12:30.000,206,11053754,4605,0,1753420349,13192.841119700002,25317.18506016,53335.29094248001 2025-07-25,05:12:31.000,206,11053755,5044,0,1753420350,13192.807438149997,28546.736920530006,53335.35382656 2025-07-25,05:12:32.000,206,11053712,4725,0,1753420351,13192.767020289997,28085.35021464,53335.35382656 2025-07-25,05:12:33.000,206,11053714,4645,0,1753420352,13192.767020289997,28085.307919860003,53335.32587808 2025-07-25,05:12:34.000,206,11053758,4805,0,1753420353,13192.780492910002,29930.840645160002,53335.30491672 2025-07-25,05:12:35.000,206,11053778,4485,0,1753420354,13192.740075050002,26701.154851319996,53335.27696824 2025-07-25,05:12:36.000,206,11053759,5044,0,1753420355,13192.746811359997,27162.506311560006,53335.262994 2025-07-25,05:12:37.000,206,11053756,4605,0,1753420356,13192.719866120002,33621.666425339994,53335.24203264001 2025-07-25,05:12:38.000,206,11053735,5044,0,1753420357,13192.726602429997,33160.230375540006,53335.20709704 2025-07-25,05:12:39.000,206,11053742,4485,0,1753420358,13192.706393499997,32698.885964429996,53335.262994 2025-07-25,05:12:40.000,206,11053751,4965,0,1753420359,13192.679448260002,32698.878915299996,53335.26998112001 2025-07-25,05:12:41.000,206,11053729,5005,0,1753420360,13192.706393499997,31776.098454389998,53335.20709704 2025-07-25,05:12:42.000,206,11053783,5125,0,1753420361,13192.672711949992,29007.79936644,53335.20709704 2025-07-25,05:12:43.000,206,11053760,4405,0,1753420362,13192.645766709997,30853.30389522,53335.179148560004 2025-07-25,05:12:44.000,206,11053740,4645,0,1753420363,13192.625557779997,30391.874894549997,53335.21408416 2025-07-25,05:12:45.000,206,11053730,4645,0,1753420364,13192.598612540001,27162.224346360003,53335.249019760005 2025-07-25,05:12:46.000,206,11053750,4605,0,1753420365,13192.605348849997,27623.653347030006,53335.228058400004 2025-07-25,05:12:47.000,206,11053779,5005,0,1753420366,13192.571667299992,33621.46200057,53335.200109920006 2025-07-25,05:12:48.000,206,11053775,5085,0,1753420367,13192.511040509991,26239.542573269995,53335.20709704 2025-07-25,05:12:49.000,206,11053717,5005,0,1753420368,13192.497567890001,28546.342169249998,53335.17216144001 2025-07-25,05:12:50.000,206,11053746,4605,0,1753420369,13192.490831579991,25316.776210619995,53335.19312280001 2025-07-25,05:12:51.000,206,11053753,4925,0,1753420370,13192.463886339996,30391.924238460007,53335.15120008001 2025-07-25,05:12:52.000,206,11053751,4805,0,1753420371,13192.423468479996,33621.59593404,53335.19312280001 2025-07-25,05:12:53.000,206,11053773,4965,0,1753420372,13192.430204789991,28085.152839000002,53335.19312280001 2025-07-25,05:12:54.000,206,11053707,4845,0,1753420373,13192.443677409996,29007.93329991,53335.19312280001 2025-07-25,05:12:55.000,206,11053778,4485,0,1753420374,13192.40999585999,29007.968545559997,53335.228058400004 2025-07-25,05:12:56.000,206,11053752,4525,0,1753420375,13192.430204789991,30392.128663230003,53335.200109920006 2025-07-25,05:12:57.000,206,11053753,5085,0,1753420376,13192.403259549996,30392.121614100004,53335.15120008001 2025-07-25,05:12:58.000,206,11053777,5085,0,1753420377,13192.423468479996,26701.204195230006,53335.25600688 2025-07-25,05:12:59.000,206,11053722,4485,0,1753420378,13192.41673217,30853.550614770007,53335.26998112001 2025-07-25,05:13:00.000,206,11053762,4525,0,1753420379,13192.4369411,33621.83560445999,53335.28395536 2025-07-25,05:13:01.000,206,11053736,4645,0,1753420380,13192.47735896,28085.279723340005,53335.262994 2025-07-25,05:13:02.000,206,11053803,4885,0,1753420381,13192.537985750001,29008.067233380003,53335.262994 2025-07-25,05:13:03.000,206,11053786,4525,0,1753420382,13192.578403610001,26701.175998709994,53335.28395536 2025-07-25,05:13:04.000,206,11053810,4405,0,1753420383,13192.564930989996,26701.197146100007,53335.249019760005 2025-07-25,05:13:05.000,206,11053803,5085,0,1753420384,13192.598612540001,30392.227351049994,53335.21408416 2025-07-25,05:13:06.000,206,11053788,4685,0,1753420385,13192.618821470001,29008.08838077,53335.31889096001 2025-07-25,05:13:07.000,206,11053786,4645,0,1753420386,13192.625557779997,29930.85474342,53335.31190384 2025-07-25,05:13:08.000,206,11053789,4965,0,1753420387,13192.659239330002,29930.889989069998,53335.22107128001 2025-07-25,05:13:09.000,206,11053754,4685,0,1753420388,13192.686184569997,29930.911136459996,53335.29094248001 2025-07-25,05:13:10.000,206,11053795,5005,0,1753420389,13192.733338739992,23471.617089210005,53335.262994 2025-07-25,05:13:11.000,206,11053794,4685,0,1753420390,13192.733338739992,25778.571766049994,53335.297929600005 2025-07-25,05:13:12.000,206,11053766,4645,0,1753420391,13192.780492910002,31315.043057610004,53335.33985232001 2025-07-25,05:13:13.000,206,11053802,4725,0,1753420392,13192.793965529992,30392.389481039994,53335.37478792 2025-07-25,05:13:14.000,206,11053778,4765,0,1753420393,13192.773756599992,29931.073266449996,53335.346839440004 2025-07-25,05:13:15.000,206,11053775,5044,0,1753420394,13192.773756599992,29469.820494030006,53335.297929600005 2025-07-25,05:13:16.000,206,11053736,4605,0,1753420395,13192.800701840002,30392.593905810005,53335.37478792 2025-07-25,05:13:17.000,206,11053768,4565,0,1753420396,13192.807438149997,31776.803367390006,53335.31190384 2025-07-25,05:13:18.000,206,11053791,5005,0,1753420397,13192.841119700002,28547.195113980008,53335.3328652 2025-07-25,05:13:19.000,206,11053769,4965,0,1753420398,13192.834383389993,33622.47707528999,53335.29094248001 2025-07-25,05:13:20.000,206,11053753,4925,0,1753420399,13192.868064939998,31776.965497380006,53335.33985232001 2025-07-25,05:13:21.000,206,11053811,4965,0,1753420400,13192.888273869998,29470.123606620007,53335.36081368001 2025-07-25,05:13:22.000,206,11053768,4565,0,1753420401,13192.921955420003,34083.955419870006,53335.31190384 2025-07-25,05:13:23.000,206,11053740,4445,0,1753420402,13192.948900659998,28086.12561894,53335.346839440004 2025-07-25,05:13:24.000,206,11053832,4605,0,1753420403,13193.023000069988,29931.65834424,53335.38876216001 2025-07-25,05:13:25.000,206,11053788,4365,0,1753420404,13193.016263759993,31777.21221693,53335.38177504 2025-07-25,05:13:26.000,206,11053747,5285,0,1753420405,13193.029736379998,29008.962472889994,53335.37478792 2025-07-25,05:13:27.000,206,11053831,5205,0,1753420406,13193.043208999989,27624.893993909995,53335.43068488 2025-07-25,05:13:28.000,206,11053742,4725,0,1753420407,13193.083626859989,28086.259552410003,53335.40972352001 2025-07-25,05:13:29.000,206,11053746,4645,0,1753420408,13193.117308409994,31315.88895321,53335.43068488 2025-07-25,05:13:30.000,206,11053738,4685,0,1753420409,13193.157726269994,32700.183004349994,53335.43767200001 2025-07-25,05:13:31.000,206,11053750,4805,0,1753420410,13193.171198889999,29931.764081190006,53335.47959472 2025-07-25,05:13:32.000,206,11053785,4925,0,1753420411,13193.18467150999,29931.785228580004,53335.49356896 2025-07-25,05:13:33.000,206,11053786,4565,0,1753420412,13193.191407819999,29931.792277710003,53335.42369776 2025-07-25,05:13:34.000,206,11053788,4605,0,1753420413,13193.191407819999,31315.917149729998,53335.43767200001 2025-07-25,05:13:35.000,206,11053761,5445,0,1753420414,13193.22508936999,34084.15984464,53335.49356896 2025-07-25,05:13:36.000,206,11053774,4365,0,1753420415,13193.231825679999,28547.60396352,53335.514530320004 2025-07-25,05:13:37.000,206,11053756,4765,0,1753420416,13193.198144129994,28547.625110909998,53335.45863336001 2025-07-25,05:13:38.000,206,11053765,4965,0,1753420417,13193.20488043999,29008.997718540006,53335.514530320004 2025-07-25,05:13:39.000,206,11053796,4605,0,1753420418,13193.218353059994,26240.733876240003,53335.42369776 2025-07-25,05:13:40.000,206,11053765,4845,0,1753420419,13193.258770919994,25317.946366200005,53335.465620480005 2025-07-25,05:13:41.000,206,11053792,4645,0,1753420420,13193.29245247,25317.946366200005,53335.43068488 2025-07-25,05:13:42.000,206,11053763,4285,0,1753420421,13193.319397709995,31315.867805820002,53335.45164624 2025-07-25,05:13:43.000,206,11053824,4925,0,1753420422,13193.29245247,28086.217257630007,53335.416710640005 2025-07-25,05:13:44.000,206,11053742,4004,0,1753420423,13193.319397709995,29008.962472889994,53335.43068488 2025-07-25,05:13:45.000,206,11053732,4685,0,1753420424,13193.32613401999,28086.217257630007,53335.47959472 2025-07-25,05:13:46.000,206,11053739,5125,0,1753420425,13193.37328819,30393.094394040003,53335.48658184001 2025-07-25,05:13:47.000,206,11053787,5125,0,1753420426,13193.400233429995,29008.976571150008,53335.49356896 2025-07-25,05:13:48.000,206,11053791,5044,0,1753420427,13193.42717866999,29470.335080520003,53335.52151744 2025-07-25,05:13:49.000,206,11053756,4765,0,1753420428,13193.48780545999,30393.094394040003,53335.48658184001 2025-07-25,05:13:50.000,206,11053776,3645,0,1753420429,13193.45412391,30393.157836209997,53335.47959472 2025-07-25,05:13:51.000,206,11053751,4765,0,1753420430,13193.521487009995,26702.099434739997,53335.50754320001 2025-07-25,05:13:52.000,206,11053780,4045,0,1753420431,13193.52822331999,34084.19509029,53335.4027364 2025-07-25,05:13:53.000,206,11053820,4445,0,1753420432,13193.56864117999,24395.151807029994,53335.50055608 2025-07-25,05:13:54.000,206,11053787,4125,0,1753420433,13193.61579535,27624.893993909995,53335.50754320001 2025-07-25,05:13:55.000,206,11053775,4805,0,1753420434,13193.602322729996,28547.702651340005,53335.48658184001 2025-07-25,05:13:56.000,206,11053804,4445,0,1753420435,13193.65621321,24856.609004219994,53335.50754320001 2025-07-25,05:13:57.000,206,11053813,5205,0,1753420436,13193.649476899991,27163.556631929998,53335.42369776 2025-07-25,05:13:58.000,206,11053763,5205,0,1753420437,13193.662949519996,27163.53548454,53335.45863336001 2025-07-25,05:13:59.000,206,11053745,5285,0,1753420438,13193.669685829991,31315.980591900006,53335.44465912 2025-07-25,05:14:00.000,206,11053757,5125,0,1753420439,13193.716840000001,29009.07525897,53335.395749280004 2025-07-25,05:14:01.000,206,11053754,4645,0,1753420440,13193.683158449996,32700.211200870006,53335.43068488 2025-07-25,05:14:02.000,206,11053763,5245,0,1753420441,13193.710103689991,26240.811416669996,53335.36081368001 2025-07-25,05:14:03.000,206,11053773,5085,0,1753420442,13193.703367379996,28086.351191099995,53335.38876216001 2025-07-25,05:14:04.000,206,11053609,5365,0,1753420443,13193.743785239996,26702.23336821,53335.37478792 2025-07-25,05:14:05.000,206,11053723,5085,0,1753420444,13193.757257860001,30854.671426440007,53335.38177504 2025-07-25,05:14:06.000,206,11053740,4725,0,1753420445,13193.790939409992,27624.9856326,53335.37478792 2025-07-25,05:14:07.000,206,11053776,4765,0,1753420446,13193.790939409992,32238.782200200003,53335.32587808 2025-07-25,05:14:08.000,206,11053772,4725,0,1753420447,13193.811148339992,28547.74494612,53335.38177504 2025-07-25,05:14:09.000,206,11053814,4685,0,1753420448,13193.838093580001,30393.263573160002,53335.37478792 2025-07-25,05:14:10.000,206,11053729,5085,0,1753420449,13193.844829889997,26240.75502363,53335.36081368001 2025-07-25,05:14:11.000,206,11053755,5005,0,1753420450,13193.844829889997,35006.94735468,53335.36081368001 2025-07-25,05:14:12.000,206,11053778,4965,0,1753420451,13193.824620959997,30393.11554143,53335.395749280004 2025-07-25,05:14:13.000,206,11053591,5205,0,1753420452,13193.811148339992,27624.781207830005,53335.32587808 2025-07-25,05:14:14.000,206,11053776,4805,0,1753420453,13193.811148339992,32238.528431519997,53335.367800800006 2025-07-25,05:14:15.000,206,11053695,5005,0,1753420454,13193.824620959997,30854.333068199994,53335.36081368001 2025-07-25,05:14:16.000,206,11053794,4645,0,1753420455,13193.817884650001,32238.33810501,53335.38876216001 2025-07-25,05:14:17.000,206,11053776,4765,0,1753420456,13193.824620959997,27624.52039002,53335.30491672 2025-07-25,05:14:18.000,206,11053757,4845,0,1753420457,13193.824620959997,28085.907095910006,53335.37478792 2025-07-25,05:14:19.000,206,11053769,5085,0,1753420458,13193.804412029996,33160.93528854,53335.35382656 2025-07-25,05:14:20.000,206,11053738,4805,0,1753420459,13193.797675720001,30392.685544499996,53335.33985232001 2025-07-25,05:14:21.000,206,11053774,4725,0,1753420460,13193.797675720001,22549.09039698,53335.38177504 2025-07-25,05:14:22.000,206,11053778,4605,0,1753420461,13193.811148339992,31776.620090009994,53335.3328652 2025-07-25,05:14:23.000,206,11053759,5165,0,1753420462,13193.770730479991,30853.853727359994,53335.31190384 2025-07-25,05:14:24.000,206,11053783,5605,0,1753420463,13193.804412029996,28085.48414811,53335.29094248001 2025-07-25,05:14:25.000,206,11053753,5165,0,1753420464,13193.763994169996,26239.96552107,53335.29094248001 2025-07-25,05:14:26.000,206,11053678,4805,0,1753420465,13193.763994169996,26701.26058827,53335.30491672 2025-07-25,05:14:27.000,206,11053707,4845,0,1753420466,13193.716840000001,30853.61405694,53335.28395536 2025-07-25,05:14:28.000,206,11053736,4605,0,1753420467,13193.723576309996,29008.024938600007,53335.28395536 2025-07-25,05:14:29.000,206,11053781,5245,0,1753420468,13193.683158449996,30392.227351049994,53335.28395536 2025-07-25,05:14:30.000,206,11053768,4965,0,1753420469,13193.669685829991,29469.446890139996,53335.33985232001 2025-07-25,05:14:31.000,206,11053771,4925,0,1753420470,13193.62926796999,24855.664420800007,53335.262994 2025-07-25,05:14:32.000,206,11053765,4845,0,1753420471,13193.541695939995,32237.70368331,53335.200109920006 2025-07-25,05:14:33.000,206,11053773,4965,0,1753420472,13193.54843224999,28546.680527489996,53335.23504552 2025-07-25,05:14:34.000,206,11053819,5165,0,1753420473,13193.46759652999,29008.046085990005,53335.262994 2025-07-25,05:14:35.000,206,11053790,4605,0,1753420474,13193.41370605,31314.951418919998,53335.22107128001 2025-07-25,05:14:36.000,206,11053789,4965,0,1753420475,13193.420442359995,30853.522418249995,53335.26998112001 2025-07-25,05:14:37.000,206,11053753,4925,0,1753420476,13193.339606639995,26701.225342620004,53335.25600688 2025-07-25,05:14:38.000,206,11053821,5125,0,1753420477,13193.29245247,28546.78626444,53335.200109920006 2025-07-25,05:14:39.000,206,11053800,4525,0,1753420478,13193.25203461,26701.302883049997,53335.24203264001 2025-07-25,05:14:40.000,206,11053778,4605,0,1753420479,13193.218353059994,26239.930275420003,53335.228058400004 2025-07-25,05:14:41.000,206,11053747,5285,0,1753420480,13193.191407819999,28546.80741183,53335.1581872 2025-07-25,05:14:42.000,206,11053808,4605,0,1753420481,13193.150989959999,29931.002775150002,53335.179148560004 2025-07-25,05:14:43.000,206,11053786,4805,0,1753420482,13193.076890549994,29931.00982428,53335.179148560004 2025-07-25,05:14:44.000,206,11053773,5125,0,1753420483,13193.090363169998,32237.886960689997,53335.24203264001 2025-07-25,05:14:45.000,206,11053753,5285,0,1753420484,13193.056681619993,27624.160884390003,53335.20709704 2025-07-25,05:14:46.000,206,11053844,4725,0,1753420485,13193.023000069988,29931.0380208,53335.1581872 2025-07-25,05:14:47.000,206,11053829,5245,0,1753420486,13192.942164349988,32699.31596136,53335.130238720005 2025-07-25,05:14:48.000,206,11053823,4965,0,1753420487,13192.915219109993,27162.823522410006,53335.06735464 2025-07-25,05:14:49.000,206,11053777,5125,0,1753420488,13192.888273869998,28546.96249269,53335.130238720005 2025-07-25,05:14:50.000,206,11053755,5005,0,1753420489,13192.881537560002,27624.238424819996,53335.06735464 2025-07-25,05:14:51.000,206,11053752,4365,0,1753420490,13192.888273869998,28546.997738339996,53335.088316 2025-07-25,05:14:52.000,206,11053901,5085,0,1753420491,13192.881537560002,32238.034992419998,53335.05338040001 2025-07-25,05:14:53.000,206,11053754,4565,0,1753420492,13192.888273869998,31315.219285860003,53335.130238720005 2025-07-25,05:14:54.000,206,11053792,4485,0,1753420493,13192.915219109993,30392.48111973,53335.13722584 2025-07-25,05:14:55.000,206,11053773,4845,0,1753420494,13192.874801249993,29008.391493360003,53335.13722584 2025-07-25,05:14:56.000,206,11053787,5044,0,1753420495,13192.888273869998,31776.613040879995,53335.10229024001 2025-07-25,05:14:57.000,206,11053778,4645,0,1753420496,13192.874801249993,28085.589885060006,53335.13722584 2025-07-25,05:14:58.000,206,11053770,4605,0,1753420497,13192.908482799998,35929.015853460005,53335.14421296 2025-07-25,05:14:59.000,206,11053818,4645,0,1753420498,13192.901746490003,29931.157856010002,53335.10927736 2025-07-25,05:15:00.000,206,11053778,4645,0,1753420499,13192.895010179993,29008.335100319993,53335.09530312 2025-07-25,05:15:01.000,206,11053750,4805,0,1753420500,13192.888273869998,25317.34719015,53335.11626448 2025-07-25,05:15:02.000,206,11053779,5005,0,1753420501,13192.874801249993,30853.839629099995,53335.081328880005 2025-07-25,05:15:03.000,206,11053785,4765,0,1753420502,13192.901746490003,31776.598942619996,53335.16517432 2025-07-25,05:15:04.000,206,11053829,5125,0,1753420503,13192.895010179993,30392.452923210003,53335.14421296 2025-07-25,05:15:05.000,206,11053771,5325,0,1753420504,13192.841119700002,31315.191089340005,53335.11626448 2025-07-25,05:15:06.000,206,11053803,5245,0,1753420505,13192.868064939998,29931.080315579995,53335.17216144001 2025-07-25,05:15:07.000,206,11053763,4965,0,1753420506,13192.921955420003,30853.712744760007,53335.22107128001 2025-07-25,05:15:08.000,206,11053787,5285,0,1753420507,13192.895010179993,34544.77114623001,53335.18613568 2025-07-25,05:15:09.000,206,11053792,4405,0,1753420508,13192.881537560002,30853.726843020006,53335.21408416 2025-07-25,05:15:10.000,206,11053837,5044,0,1753420509,13192.874801249993,30853.663400849997,53335.16517432 2025-07-25,05:15:11.000,206,11053789,5285,0,1753420510,13192.861328630002,31315.028959350006,53335.200109920006 2025-07-25,05:15:12.000,206,11053810,4445,0,1753420511,13192.854592319993,24855.791305139996,53335.23504552 2025-07-25,05:15:13.000,206,11053789,5044,0,1753420512,13192.868064939998,31776.443861759995,53335.228058400004 2025-07-25,05:15:14.000,206,11053803,5044,0,1753420513,13192.854592319993,34083.30689991001,53335.25600688 2025-07-25,05:15:15.000,206,11053814,4645,0,1753420514,13192.874801249993,29930.904087329996,53335.22107128001 2025-07-25,05:15:16.000,206,11053803,5125,0,1753420515,13192.847856009997,31776.338124810005,53335.20709704 2025-07-25,05:15:17.000,206,11053792,4685,0,1753420516,13192.881537560002,34083.22231035,53335.26998112001 2025-07-25,05:15:18.000,206,11053781,5085,0,1753420517,13192.895010179993,29469.425742749998,53335.23504552 2025-07-25,05:15:19.000,206,11053807,5165,0,1753420518,13192.874801249993,26701.218293490005,53335.23504552 2025-07-25,05:15:20.000,206,11053742,4645,0,1753420519,13192.881537560002,30392.213252789996,53335.24203264001 2025-07-25,05:15:21.000,206,11053764,4605,0,1753420520,13192.895010179993,32237.633192010006,53335.262994 2025-07-25,05:15:22.000,206,11053756,3804,0,1753420521,13192.861328630002,29469.425742749998,53335.31190384 2025-07-25,05:15:23.000,206,11053756,4605,0,1753420522,13192.847856009997,29008.067233380003,53335.24203264001 2025-07-25,05:15:24.000,206,11053780,4645,0,1753420523,13192.888273869998,30853.64225346,53335.31190384 2025-07-25,05:15:25.000,206,11053826,4605,0,1753420524,13192.868064939998,35006.00277126,53335.262994 2025-07-25,05:15:26.000,206,11053769,5085,0,1753420525,13192.881537560002,27162.654343290007,53335.29094248001 2025-07-25,05:15:27.000,206,11053802,4645,0,1753420526,13192.895010179993,30392.333088,53335.32587808 2025-07-25,05:15:28.000,206,11053827,5005,0,1753420527,13192.861328630002,30392.32603887,53335.36081368001 2025-07-25,05:15:29.000,206,11053799,4805,0,1753420528,13192.874801249993,28546.884952260007,53335.346839440004 2025-07-25,05:15:30.000,206,11053803,5044,0,1753420529,13192.881537560002,26701.408620000002,53335.38177504 2025-07-25,05:15:31.000,206,11053783,5125,0,1753420530,13192.874801249993,32237.99974677,53335.30491672 2025-07-25,05:15:32.000,206,11053795,5085,0,1753420531,13192.908482799998,28546.990689209997,53335.37478792 2025-07-25,05:15:33.000,206,11053748,4805,0,1753420532,13192.908482799998,28085.63922897,53335.38876216001 2025-07-25,05:15:34.000,206,11053817,4925,0,1753420533,13192.928691729998,26240.191093229994,53335.33985232001 2025-07-25,05:15:35.000,206,11053803,4805,0,1753420534,13192.901746490003,30392.62915146,53335.29094248001 2025-07-25,05:15:36.000,206,11053738,4685,0,1753420535,13192.962373279988,31776.796318260007,53335.30491672 2025-07-25,05:15:37.000,206,11053703,5245,0,1753420536,13192.982582209988,25317.53046753,53335.31190384 2025-07-25,05:15:38.000,206,11053787,5044,0,1753420537,13192.982582209988,30392.692593629996,53335.38876216001 2025-07-25,05:15:39.000,206,11053738,4645,0,1753420538,13193.002791139988,28547.13167181,53335.38876216001 2025-07-25,05:15:40.000,206,11053826,4245,0,1753420539,13193.043208999989,34083.69460206,53335.44465912 2025-07-25,05:15:41.000,206,11053709,5005,0,1753420540,13193.056681619993,24394.806399659996,53335.48658184001 2025-07-25,05:15:42.000,206,11053737,4165,0,1753420541,13193.043208999989,35467.84767060001,53335.45863336001 2025-07-25,05:15:43.000,206,11053769,4885,0,1753420542,13193.070154239998,29931.35523165,53335.395749280004 2025-07-25,05:15:44.000,206,11053748,4645,0,1753420543,13193.110572099999,28085.850702869997,53335.465620480005 2025-07-25,05:15:45.000,206,11053760,4605,0,1753420544,13193.124044719989,29931.376379039997,53335.47959472 2025-07-25,05:15:46.000,206,11053764,4725,0,1753420545,13193.130781029999,25778.945369940004,53335.465620480005 2025-07-25,05:15:47.000,206,11053771,4925,0,1753420546,13193.124044719989,24856.20720381,53335.52850456001 2025-07-25,05:15:48.000,206,11053733,5085,0,1753420547,13193.124044719989,33161.08332027,53335.48658184001 2025-07-25,05:15:49.000,206,11053781,5245,0,1753420548,13193.124044719989,28085.942341560003,53335.43767200001 2025-07-25,05:15:50.000,206,11053768,4485,0,1753420549,13193.137517339994,29931.460968600004,53335.4726076 2025-07-25,05:15:51.000,206,11053791,5165,0,1753420550,13193.150989959999,29470.130655750007,53335.514530320004 2025-07-25,05:15:52.000,206,11053794,4605,0,1753420551,13193.18467150999,26240.522402340008,53335.514530320004 2025-07-25,05:15:53.000,206,11053793,5205,0,1753420552,13193.198144129994,26240.529451470007,53335.54946592 2025-07-25,05:15:54.000,206,11053796,4805,0,1753420553,13193.231825679999,28547.484128309996,53335.59138864 2025-07-25,05:15:55.000,206,11053769,5085,0,1753420554,13193.20488043999,29470.278687480008,53335.55645304001 2025-07-25,05:15:56.000,206,11053821,5044,0,1753420555,13193.22508936999,35929.68552081,53335.61933712 2025-07-25,05:15:57.000,206,11053753,5044,0,1753420556,13193.25203461,23472.455935680002,53335.62632424001 2025-07-25,05:15:58.000,206,11053759,5044,0,1753420557,13193.30592508999,26702.184024300004,53335.59138864 2025-07-25,05:15:59.000,206,11053781,5165,0,1753420558,13193.28571615999,30854.622082529997,53335.55645304001 2025-07-25,05:16:00.000,206,11053740,4685,0,1753420559,13193.32613401999,29470.461964860006,53335.584401520005 2025-07-25,05:16:01.000,206,11053782,4365,0,1753420560,13193.35307926,27624.971534340002,53335.52850456001 2025-07-25,05:16:02.000,206,11053800,4525,0,1753420561,13193.40696973999,31316.06518146,53335.57741440001 2025-07-25,05:16:03.000,206,11053817,5325,0,1753420562,13193.43391498,29009.20214331,53335.563440160004 2025-07-25,05:16:04.000,206,11053773,5085,0,1753420563,13193.481069149995,23472.589869150004,53335.57741440001 2025-07-25,05:16:05.000,206,11053793,5285,0,1753420564,13193.47433284,30393.397506630005,53335.563440160004 2025-07-25,05:16:06.000,206,11053773,5165,0,1753420565,13193.5147507,25779.544545990007,53335.52151744 2025-07-25,05:16:07.000,206,11053780,4565,0,1753420566,13193.54843224999,26241.036988830005,53335.64029848 2025-07-25,05:16:08.000,206,11053754,4685,0,1753420567,13193.602322729996,28086.555615870006,53335.633311360005 2025-07-25,05:16:09.000,206,11053813,5285,0,1753420568,13193.65621321,27625.211204759995,53335.64029848 2025-07-25,05:16:10.000,206,11053781,4925,0,1753420569,13193.703367379996,33161.75298762,53335.61933712 2025-07-25,05:16:11.000,206,11053814,4565,0,1753420570,13193.743785239996,30854.833556430007,53335.6472856 2025-07-25,05:16:12.000,206,11053780,4525,0,1753420571,13193.784203099996,30393.4609488,53335.61235 2025-07-25,05:16:13.000,206,11053799,5205,0,1753420572,13193.811148339992,30854.819458169994,53335.67523408001 2025-07-25,05:16:14.000,206,11053761,4965,0,1753420573,13193.851566199992,29932.067193780007,53335.65427272001 2025-07-25,05:16:15.000,206,11053817,4925,0,1753420574,13193.891984059992,33161.73184023,53335.682221200004 2025-07-25,05:16:16.000,206,11053765,5085,0,1753420575,13193.905456679997,29009.343125910003,53335.72414392001 2025-07-25,05:16:17.000,206,11053808,4565,0,1753420576,13193.939138230002,26241.001743179993,53335.71016968 2025-07-25,05:16:18.000,206,11053682,4805,0,1753420577,13193.986292399997,30854.882900340002,53335.703182560006 2025-07-25,05:16:19.000,206,11053779,4965,0,1753420578,13193.999765020002,28086.541517610007,53335.68920832 2025-07-25,05:16:20.000,206,11053737,5165,0,1753420579,13193.999765020002,29932.081292040006,53335.71016968 2025-07-25,05:16:21.000,206,11053751,4845,0,1753420580,13194.026710259997,32239.014821489996,53335.72414392001 2025-07-25,05:16:22.000,206,11053812,4925,0,1753420581,13194.033446569993,29932.13768508,53335.72414392001 2025-07-25,05:16:23.000,206,11053776,4645,0,1753420582,13194.080600740002,27625.16890998,53335.752092400005 2025-07-25,05:16:24.000,206,11053785,5085,0,1753420583,13194.141227529988,25779.678479459995,53335.787028 2025-07-25,05:16:25.000,206,11053771,5085,0,1753420584,13194.161436459988,27163.782204090006,53335.77305376001 2025-07-25,05:16:26.000,206,11053812,4645,0,1753420585,13194.161436459988,28547.984616539994,53335.7171568 2025-07-25,05:16:27.000,206,11053750,4605,0,1753420586,13194.161436459988,28086.61905804,53335.7171568 2025-07-25,05:16:28.000,206,11053789,4925,0,1753420587,13194.174909079993,32700.493166069995,53335.7171568 2025-07-25,05:16:29.000,206,11053792,4245,0,1753420588,13194.181645389988,31316.35419579,53335.76606664 2025-07-25,05:16:30.000,206,11053788,4605,0,1753420589,13194.181645389988,33161.8657737,53335.75907952 2025-07-25,05:16:31.000,206,11053745,5245,0,1753420590,13194.201854319988,30393.651275309996,53335.78004088 2025-07-25,05:16:32.000,206,11053768,4565,0,1753420591,13194.235535869993,36391.607960580004,53335.72414392001 2025-07-25,05:16:33.000,206,11053798,4685,0,1753420592,13194.235535869993,30393.665373569995,53335.81497648 2025-07-25,05:16:34.000,206,11053736,4565,0,1753420593,13194.262481109989,28548.132648269995,53335.76606664 2025-07-25,05:16:35.000,206,11053806,4565,0,1753420594,13194.262481109989,27164.01482538,53335.83593784 2025-07-25,05:16:36.000,206,11053762,4685,0,1753420595,13194.269217419998,28548.196090440004,53335.79401512001 2025-07-25,05:16:37.000,206,11053773,5205,0,1753420596,13194.262481109989,26702.677463400003,53335.849912080004 2025-07-25,05:16:38.000,206,11053774,4925,0,1753420597,13194.249008489998,29932.363257239995,53335.89183480001 2025-07-25,05:16:39.000,206,11053779,5245,0,1753420598,13194.255744799993,29932.412601150005,53335.90580904 2025-07-25,05:16:40.000,206,11053800,4605,0,1753420599,13194.249008489998,36391.748943180006,53335.89183480001 2025-07-25,05:16:41.000,206,11053777,5005,0,1753420600,13194.269217419998,28548.266581739997,53335.86388632001 2025-07-25,05:16:42.000,206,11053715,5245,0,1753420601,13194.255744799993,29932.391453760007,53335.870873440006 2025-07-25,05:16:43.000,206,11053586,4685,0,1753420602,13194.222063249988,29932.419650280004,53335.8568992 2025-07-25,05:16:44.000,206,11053735,5005,0,1753420603,13194.201854319988,28086.879875850005,53335.898821920004 2025-07-25,05:16:45.000,206,11053791,5125,0,1753420604,13194.201854319988,28086.886924980005,53335.91279616001 2025-07-25,05:16:46.000,206,11053774,4525,0,1753420605,13194.181645389988,29471.061140909995,53335.9267704 2025-07-25,05:16:47.000,206,11053748,4765,0,1753420606,13194.174909079993,31778.029916009997,53335.95471888 2025-07-25,05:16:48.000,206,11053748,4445,0,1753420607,13194.188381699998,27625.563661260006,53335.9267704 2025-07-25,05:16:49.000,206,11053711,5085,0,1753420608,13194.100809670002,33623.590837829994,53335.93375752 2025-07-25,05:16:50.000,206,11053773,5205,0,1753420609,13194.100809670002,29932.567682010005,53335.9267704 2025-07-25,05:16:51.000,206,11053744,4605,0,1753420610,13194.053655499993,27164.261544930006,53335.94074464001 2025-07-25,05:16:52.000,206,11053753,5245,0,1753420611,13194.040182880002,27625.591857780004,53335.94773176 2025-07-25,05:16:53.000,206,11053775,5125,0,1753420612,13194.067128119998,31778.072210790007,53335.98266736 2025-07-25,05:16:54.000,206,11053777,4845,0,1753420613,13194.053655499993,30855.334044660005,53336.01061584001 2025-07-25,05:16:55.000,206,11053806,4645,0,1753420614,13194.053655499993,27625.577759520005,53335.95471888 2025-07-25,05:16:56.000,206,11053796,4645,0,1753420615,13194.033446569993,30855.298799009994,53336.017602960004 2025-07-25,05:16:57.000,206,11053753,5125,0,1753420616,13194.013237639992,29932.539485489993,53336.03157720001 2025-07-25,05:16:58.000,206,11053773,5085,0,1753420617,13193.979556090002,30393.91914225,53336.00362872 2025-07-25,05:16:59.000,206,11053739,5285,0,1753420618,13193.966083469997,33162.2182302,53336.00362872 2025-07-25,05:17:00.000,206,11053849,5044,0,1753420619,13193.966083469997,30393.94028964,53336.05253856 2025-07-25,05:17:01.000,206,11053812,4485,0,1753420620,13193.959347160002,31778.058112529994,53336.05253856 2025-07-25,05:17:02.000,206,11053796,4845,0,1753420621,13193.932401919992,26702.769102089995,53336.03157720001 2025-07-25,05:17:03.000,206,11053747,5044,0,1753420622,13193.925665609997,29932.46899419,53335.98965448001 2025-07-25,05:17:04.000,206,11053742,4765,0,1753420623,13193.939138230002,29471.103435690005,53336.09446128 2025-07-25,05:17:05.000,206,11053802,4965,0,1753420624,13193.959347160002,31777.952375580004,53336.05253856 2025-07-25,05:17:06.000,206,11053775,4925,0,1753420625,13193.966083469997,29471.082288300007,53336.05952568001 2025-07-25,05:17:07.000,206,11053756,4485,0,1753420626,13193.925665609997,29471.075239169993,53336.07349992 2025-07-25,05:17:08.000,206,11053789,4925,0,1753420627,13193.939138230002,29009.625091110007,53336.08048704001 2025-07-25,05:17:09.000,206,11053733,5005,0,1753420628,13193.932401919992,30393.77111052,53336.12240976 2025-07-25,05:17:10.000,206,11053798,4685,0,1753420629,13193.939138230002,28548.203139570003,53336.087474160006 2025-07-25,05:17:11.000,206,11053796,4605,0,1753420630,13193.986292399997,28086.802335419998,53336.08048704001 2025-07-25,05:17:12.000,206,11053729,5125,0,1753420631,13193.979556090002,36853.11450168,53336.12240976 2025-07-25,05:17:13.000,206,11053752,4885,0,1753420632,13193.979556090002,34546.12457919,53336.19228096 2025-07-25,05:17:14.000,206,11053687,5245,0,1753420633,13194.006501329997,33162.013805430004,53336.206255200006 2025-07-25,05:17:15.000,206,11053743,5085,0,1753420634,13193.972819779992,32700.58480476,53336.1713196 2025-07-25,05:17:16.000,206,11053717,4885,0,1753420635,13193.979556090002,29009.561648939998,53336.22022944 2025-07-25,05:17:17.000,206,11053710,4605,0,1753420636,13193.979556090002,28548.111500879997,53336.21324232 2025-07-25,05:17:18.000,206,11053724,4765,0,1753420637,13193.986292399997,25318.453903560003,53336.255165040006 2025-07-25,05:17:19.000,206,11053731,5205,0,1753420638,13193.999765020002,34084.66033287,53336.19926808001 2025-07-25,05:17:20.000,206,11053675,4845,0,1753420639,13194.013237639992,25318.446854430003,53336.22721656001 2025-07-25,05:17:21.000,206,11053755,5085,0,1753420640,13193.986292399997,28086.76708977,53336.22022944 2025-07-25,05:17:22.000,206,11053711,5165,0,1753420641,13194.006501329997,28548.196090440004,53336.22721656001 2025-07-25,05:17:23.000,206,11053753,5245,0,1753420642,13194.013237639992,25779.875855100006,53336.185293840004 2025-07-25,05:17:24.000,206,11053752,4645,0,1753420643,13193.999765020002,34546.15277571,53336.15734536001 2025-07-25,05:17:25.000,206,11053712,4565,0,1753420644,13193.979556090002,28548.22428696,53336.19926808001 2025-07-25,05:17:26.000,206,11053696,4445,0,1753420645,13193.945874539997,26241.304855769995,53336.2411908 2025-07-25,05:17:27.000,206,11053701,5165,0,1753420646,13193.939138230002,29932.405552020005,53336.22721656001 2025-07-25,05:17:28.000,206,11053774,4845,0,1753420647,13193.905456679997,24857.208180269998,53336.22022944 2025-07-25,05:17:29.000,206,11053730,4445,0,1753420648,13193.898720370002,29932.426699410003,53336.17830672001 2025-07-25,05:17:30.000,206,11053780,4485,0,1753420649,13193.865038819997,27625.514317349996,53336.19926808001 2025-07-25,05:17:31.000,206,11053827,4925,0,1753420650,13193.811148339992,31777.938277320005,53336.185293840004 2025-07-25,05:17:32.000,206,11053791,5165,0,1753420651,13193.824620959997,26241.347150550006,53336.24817792001 2025-07-25,05:17:33.000,206,11053816,4885,0,1753420652,13193.763994169996,28548.23133609,53336.2411908 2025-07-25,05:17:34.000,206,11053810,4525,0,1753420653,13193.804412029996,30393.74996313,53336.311062 2025-07-25,05:17:35.000,206,11053736,4685,0,1753420654,13193.757257860001,28548.160844790007,53336.255165040006 2025-07-25,05:17:36.000,206,11053737,5044,0,1753420655,13193.737048930001,26702.621070359994,53336.28311352 2025-07-25,05:17:37.000,206,11053763,5085,0,1753420656,13193.710103689991,33161.936265,53336.304074880005 2025-07-25,05:17:38.000,206,11053725,5205,0,1753420657,13193.703367379996,26702.592873839996,53336.2411908 2025-07-25,05:17:39.000,206,11053773,5205,0,1753420658,13193.662949519996,29009.441813729994,53336.26215216 2025-07-25,05:17:40.000,206,11053764,4525,0,1753420659,13193.69663107,24395.581803959998,53336.19926808001 2025-07-25,05:17:41.000,206,11053762,4685,0,1753420660,13193.67642214,29932.229323770007,53336.27612640001 2025-07-25,05:17:42.000,206,11053799,5005,0,1753420661,13193.689894759991,28086.640205429998,53336.27612640001 2025-07-25,05:17:43.000,206,11053809,4965,0,1753420662,13193.69663107,33623.19608655,53336.311062 2025-07-25,05:17:44.000,206,11053771,5085,0,1753420663,13193.67642214,20704.49520597,53336.255165040006 2025-07-25,05:17:45.000,206,11053757,5005,0,1753420664,13193.662949519996,31316.269606229995,53336.234203680004 2025-07-25,05:17:46.000,206,11053816,4445,0,1753420665,13193.703367379996,31316.283704489993,53336.22721656001 2025-07-25,05:17:47.000,206,11053799,4965,0,1753420666,13193.730312619991,26702.430743849996,53336.234203680004 2025-07-25,05:17:48.000,206,11053776,4605,0,1753420667,13193.689894759991,35468.71471359,53336.352984720004 2025-07-25,05:17:49.000,206,11053757,5085,0,1753420668,13193.662949519996,28548.005763930007,53336.28311352 2025-07-25,05:17:50.000,206,11053745,5085,0,1753420669,13193.642740589996,26702.55762819,53336.33901048 2025-07-25,05:17:51.000,206,11053735,5125,0,1753420670,13193.669685829991,26241.128627519996,53336.33901048 2025-07-25,05:17:52.000,206,11053749,5165,0,1753420671,13193.649476899991,27625.345138229997,53336.22721656001 2025-07-25,05:17:53.000,206,11053814,4685,0,1753420672,13193.65621321,28086.76004064,53336.32503624001 2025-07-25,05:17:54.000,206,11053773,4925,0,1753420673,13193.63600428,29009.53345242,53336.28311352 2025-07-25,05:17:55.000,206,11053747,4925,0,1753420674,13193.60905903999,31316.53747317,53336.26215216 2025-07-25,05:17:56.000,206,11053775,5005,0,1753420675,13193.622531659996,29470.969502220003,53336.311062 2025-07-25,05:17:57.000,206,11053813,5365,0,1753420676,13193.55516856,28086.865777590006,53336.304074880005 2025-07-25,05:17:58.000,206,11053785,5125,0,1753420677,13193.54843224999,29932.412601150005,53336.32503624001 2025-07-25,05:17:59.000,206,11053787,5085,0,1753420678,13193.49454177,23472.998718689996,53336.26913928 2025-07-25,05:18:00.000,206,11053773,4925,0,1753420679,13193.501278079995,27164.134660590003,53336.311062 2025-07-25,05:18:01.000,206,11053798,4765,0,1753420680,13193.44738759999,27625.47202257,53336.29708776001 2025-07-25,05:18:02.000,206,11053763,5165,0,1753420681,13193.420442359995,30393.855700080006,53336.29010064 2025-07-25,05:18:03.000,206,11053769,4965,0,1753420682,13193.42717866999,29471.039993519997,53336.36695896001 2025-07-25,05:18:04.000,206,11053772,4645,0,1753420683,13193.41370605,29932.398502890006,53336.28311352 2025-07-25,05:18:05.000,206,11053731,5044,0,1753420684,13193.34634294999,29471.047042649996,53336.26913928 2025-07-25,05:18:06.000,206,11053793,5085,0,1753420685,13193.339606639995,31777.959424710003,53336.27612640001 2025-07-25,05:18:07.000,206,11053790,4845,0,1753420686,13193.29245247,32239.367277989993,53336.27612640001 2025-07-25,05:18:08.000,206,11053822,4525,0,1753420687,13193.278979849994,34546.223267010006,53336.27612640001 2025-07-25,05:18:09.000,206,11053773,5365,0,1753420688,13193.218353059994,27625.549563000008,53336.27612640001 2025-07-25,05:18:10.000,206,11053778,4605,0,1753420689,13193.238561989994,32700.824475179994,53336.1713196 2025-07-25,05:18:11.000,206,11053768,4685,0,1753420690,13193.198144129994,31316.600915339994,53336.2411908 2025-07-25,05:18:12.000,206,11053730,4805,0,1753420691,13193.198144129994,30393.841601819993,53336.185293840004 2025-07-25,05:18:13.000,206,11053808,4685,0,1753420692,13193.150989959999,29009.660336760004,53336.22721656001 2025-07-25,05:18:14.000,206,11053756,4565,0,1753420693,13193.144253649989,29471.01884613,53336.206255200006 2025-07-25,05:18:15.000,206,11053750,4725,0,1753420694,13193.097099479994,30855.178963800005,53336.19228096 2025-07-25,05:18:16.000,206,11053704,4805,0,1753420695,13193.117308409994,26702.656316010005,53336.17830672001 2025-07-25,05:18:17.000,206,11053779,4925,0,1753420696,13193.103835789989,29470.962453090004,53336.12240976 2025-07-25,05:18:18.000,206,11053799,4925,0,1753420697,13193.157726269994,33623.421658709995,53336.185293840004 2025-07-25,05:18:19.000,206,11053794,4645,0,1753420698,13193.117308409994,32700.669394319993,53336.1713196 2025-07-25,05:18:20.000,206,11053790,4485,0,1753420699,13193.103835789989,34084.8083646,53336.11542264 2025-07-25,05:18:21.000,206,11053734,4485,0,1753420700,13193.076890549994,34084.8083646,53336.1014484 2025-07-25,05:18:22.000,206,11053800,4565,0,1753420701,13193.090363169998,32700.61300128,53336.04555144 2025-07-25,05:18:23.000,206,11053797,5205,0,1753420702,13193.043208999989,33623.428707839994,53336.017602960004 2025-07-25,05:18:24.000,206,11053777,5044,0,1753420703,13193.043208999989,31777.8395895,53336.07349992 2025-07-25,05:18:25.000,206,11053765,5125,0,1753420704,13192.989318519998,29009.498206770004,53335.9966416 2025-07-25,05:18:26.000,206,11053738,4565,0,1753420705,13193.036472689993,33623.35116741,53336.03157720001 2025-07-25,05:18:27.000,206,11053813,5044,0,1753420706,13193.029736379998,29009.455911990008,53335.898821920004 2025-07-25,05:18:28.000,206,11053774,4725,0,1753420707,13193.023000069988,29932.257520290004,53335.9267704 2025-07-25,05:18:29.000,206,11053812,4885,0,1753420708,13193.002791139988,32700.535460850006,53335.96170600001 2025-07-25,05:18:30.000,206,11053825,5044,0,1753420709,13192.989318519998,34084.716725909995,53335.919783280006 2025-07-25,05:18:31.000,206,11053800,4525,0,1753420710,13193.023000069988,25318.33406835,53335.849912080004 2025-07-25,05:18:32.000,206,11053802,4725,0,1753420711,13192.962373279988,29932.13768508,53335.801002240005 2025-07-25,05:18:33.000,206,11053810,4805,0,1753420712,13192.975845899993,26702.423694719997,53335.81497648 2025-07-25,05:18:34.000,206,11053797,5085,0,1753420713,13192.928691729998,26702.465989500008,53335.787028 2025-07-25,05:18:35.000,206,11053792,4685,0,1753420714,13192.942164349988,27625.218253889994,53335.78004088 2025-07-25,05:18:36.000,206,11053779,5125,0,1753420715,13192.928691729998,27163.85974452,53335.7171568 2025-07-25,05:18:37.000,206,11053773,4925,0,1753420716,13192.901746490003,30393.510292709994,53335.69619544001 2025-07-25,05:18:38.000,206,11053836,4645,0,1753420717,13192.969109589998,27625.239401280007,53335.69619544001 2025-07-25,05:18:39.000,206,11053835,5125,0,1753420718,13192.942164349988,29009.343125910003,53335.68920832 2025-07-25,05:18:40.000,206,11053748,4685,0,1753420719,13192.962373279988,29470.743930059994,53335.633311360005 2025-07-25,05:18:41.000,206,11053752,4725,0,1753420720,13193.002791139988,29009.307880260007,53335.61933712 2025-07-25,05:18:42.000,206,11053779,5365,0,1753420721,13193.009527449998,26702.367301680002,53335.54946592 2025-07-25,05:18:43.000,206,11053825,4925,0,1753420722,13193.009527449998,31316.21321319,53335.59138864 2025-07-25,05:18:44.000,206,11053792,4805,0,1753420723,13193.043208999989,25779.61503729,53335.59837576 2025-07-25,05:18:45.000,206,11053768,4765,0,1753420724,13193.036472689993,23472.660360449998,53335.563440160004 2025-07-25,05:18:46.000,206,11053749,5165,0,1753420725,13193.110572099999,29009.159848530006,53335.514530320004 2025-07-25,05:18:47.000,206,11053806,4445,0,1753420726,13193.083626859989,29009.173946790004,53335.50754320001 2025-07-25,05:18:48.000,206,11053828,4565,0,1753420727,13193.117308409994,32700.211200870006,53335.52151744 2025-07-25,05:18:49.000,206,11053765,5125,0,1753420728,13193.117308409994,29931.912112920007,53335.5424788 2025-07-25,05:18:50.000,206,11053809,5005,0,1753420729,13193.117308409994,30854.73486861,53335.45164624 2025-07-25,05:18:51.000,206,11053768,4645,0,1753420730,13193.103835789989,28547.794290029997,53335.465620480005 2025-07-25,05:18:52.000,206,11053761,5085,0,1753420731,13193.130781029999,34084.42771158001,53335.40972352001 2025-07-25,05:18:53.000,206,11053807,5205,0,1753420732,13193.164462579989,34084.37131854,53335.43068488 2025-07-25,05:18:54.000,206,11053814,4725,0,1753420733,13193.150989959999,27163.69761453,53335.416710640005 2025-07-25,05:18:55.000,206,11053818,4685,0,1753420734,13193.150989959999,31316.185016670002,53335.4726076 2025-07-25,05:18:56.000,206,11053732,4925,0,1753420735,13193.177935199994,30854.833556430007,53335.367800800006 2025-07-25,05:18:57.000,206,11053811,5005,0,1753420736,13193.191407819999,26702.38139994,53335.33985232001 2025-07-25,05:18:58.000,206,11053812,4645,0,1753420737,13193.171198889999,25318.242429660007,53335.38177504 2025-07-25,05:18:59.000,206,11053730,4885,0,1753420738,13193.164462579989,30854.798310779996,53335.38177504 2025-07-25,05:19:00.000,206,11053802,4845,0,1753420739,13193.117308409994,29470.645242240003,53335.33985232001 2025-07-25,05:19:01.000,206,11053790,4685,0,1753420740,13193.144253649989,28547.857732200006,53335.297929600005 2025-07-25,05:19:02.000,206,11053823,5565,0,1753420741,13193.130781029999,32700.373330860006,53335.28395536 2025-07-25,05:19:03.000,206,11053809,5165,0,1753420742,13193.18467150999,31316.241409709997,53335.21408416 2025-07-25,05:19:04.000,206,11053768,4525,0,1753420743,13193.144253649989,29009.265585479996,53335.31190384 2025-07-25,05:19:05.000,206,11053772,4725,0,1753420744,13193.150989959999,33161.70364371,53335.30491672 2025-07-25,05:19:06.000,206,11053808,4565,0,1753420745,13193.150989959999,27163.789253220006,53335.262994 2025-07-25,05:19:07.000,206,11053776,4525,0,1753420746,13193.137517339994,23934.068213730003,53335.249019760005 2025-07-25,05:19:08.000,206,11053786,4645,0,1753420747,13193.171198889999,29932.017849869997,53335.24203264001 2025-07-25,05:19:09.000,206,11053795,4885,0,1753420748,13193.130781029999,29470.68048789,53335.20709704 2025-07-25,05:19:10.000,206,11053785,5085,0,1753420749,13193.117308409994,27625.133664330002,53335.19312280001 2025-07-25,05:19:11.000,206,11053732,4365,0,1753420750,13193.130781029999,30393.425703150002,53335.16517432 2025-07-25,05:19:12.000,206,11053767,5165,0,1753420751,13193.150989959999,29931.98260422,53335.09530312 2025-07-25,05:19:13.000,206,11053810,4365,0,1753420752,13193.083626859989,31316.142721890006,53335.09530312 2025-07-25,05:19:14.000,206,11053747,5005,0,1753420753,13193.097099479994,32238.873838889995,53335.081328880005 2025-07-25,05:19:15.000,206,11053782,4605,0,1753420754,13193.056681619993,31777.51532952,53335.088316 2025-07-25,05:19:16.000,206,11053773,5205,0,1753420755,13193.056681619993,28547.801339159996,53335.03940616 2025-07-25,05:19:17.000,206,11053818,4565,0,1753420756,13192.982582209988,33622.998710910004,53335.06036752 2025-07-25,05:19:18.000,206,11053787,5085,0,1753420757,13192.962373279988,29470.5183579,53334.99748344 2025-07-25,05:19:19.000,206,11053799,5165,0,1753420758,13192.948900659998,32238.83154411,53335.06735464 2025-07-25,05:19:20.000,206,11053869,5125,0,1753420759,13192.915219109993,29009.159848530006,53334.96953496 2025-07-25,05:19:21.000,206,11053757,4965,0,1753420760,13192.921955420003,29470.53245616,53334.93459936001 2025-07-25,05:19:22.000,206,11053796,4725,0,1753420761,13192.888273869998,25779.424710780004,53334.95556072001 2025-07-25,05:19:23.000,206,11053745,5044,0,1753420762,13192.868064939998,31316.022886680003,53334.89966376 2025-07-25,05:19:24.000,206,11053802,4605,0,1753420763,13192.888273869998,30854.629131659996,53334.95556072001 2025-07-25,05:19:25.000,206,11053808,4765,0,1753420764,13192.854592319993,27163.641221490005,53334.88568952001 2025-07-25,05:19:26.000,206,11053783,4845,0,1753420765,13192.868064939998,30854.650279049994,53334.82280544 2025-07-25,05:19:27.000,206,11053849,5285,0,1753420766,13192.841119700002,29470.483112250004,53334.81581832001 2025-07-25,05:19:28.000,206,11053785,5005,0,1753420767,13192.827647079997,28086.337092839996,53334.843766800004 2025-07-25,05:19:29.000,206,11053775,5285,0,1753420768,13192.746811359997,27163.641221490005,53334.82280544 2025-07-25,05:19:30.000,206,11053774,4565,0,1753420769,13192.740075050002,30393.312917069998,53334.75992136 2025-07-25,05:19:31.000,206,11053758,4605,0,1753420770,13192.699657190002,30854.826507300008,53334.72498576 2025-07-25,05:19:32.000,206,11053735,5085,0,1753420771,13192.652503019992,28547.885928720003,53334.75293424 2025-07-25,05:19:33.000,206,11053746,4525,0,1753420772,13192.605348849997,25779.671430329996,53334.72498576 2025-07-25,05:19:34.000,206,11053801,5085,0,1753420773,13192.605348849997,29009.37132243,53334.72498576 2025-07-25,05:19:35.000,206,11053758,4765,0,1753420774,13192.551458369991,27625.218253889994,53334.578256240005 2025-07-25,05:19:36.000,206,11053782,4725,0,1753420775,13192.524513129996,23472.850686959995,53334.68306304 2025-07-25,05:19:37.000,206,11053790,4685,0,1753420776,13192.470622649991,30393.62307879,53334.57126912001 2025-07-25,05:19:38.000,206,11053769,5085,0,1753420777,13192.430204789991,32239.212197130008,53334.641140319996 2025-07-25,05:19:39.000,206,11053793,4965,0,1753420778,13192.40999585999,28548.196090440004,53334.564282 2025-07-25,05:19:40.000,206,11053755,5205,0,1753420779,13192.362841689996,26702.769102089995,53334.57126912001 2025-07-25,05:19:41.000,206,11053772,4845,0,1753420780,13192.322423829995,30855.21420945,53334.61319184 2025-07-25,05:19:42.000,206,11053737,5125,0,1753420781,13192.302214899995,24857.243425919994,53334.53633352 2025-07-25,05:19:43.000,206,11053759,4965,0,1753420782,13192.282005969995,27164.254495800007,53334.44550096 2025-07-25,05:19:44.000,206,11053740,4885,0,1753420783,13192.261797039995,25318.7922618,53334.44550096 2025-07-25,05:19:45.000,206,11053765,5205,0,1753420784,13192.24832441999,32239.642194059998,53334.43851384 2025-07-25,05:19:46.000,206,11053776,4445,0,1753420785,13192.241588109995,34085.28770544,53334.4245396 2025-07-25,05:19:47.000,206,11053798,4525,0,1753420786,13192.2348518,23934.815421510008,53334.459475200005 2025-07-25,05:19:48.000,206,11053783,4925,0,1753420787,13192.24832441999,29010.139677600004,53334.46646232 2025-07-25,05:19:49.000,206,11053803,5085,0,1753420788,13192.241588109995,29932.983580679997,53334.35466840001 2025-07-25,05:19:50.000,206,11053791,4925,0,1753420789,13192.26853334999,28548.943298219994,53334.361655520006 2025-07-25,05:19:51.000,206,11053752,4645,0,1753420790,13192.282005969995,30394.532416560003,53334.34768128 2025-07-25,05:19:52.000,206,11053763,5125,0,1753420791,13192.25506073,31317.34812312,53334.31274568001 2025-07-25,05:19:53.000,206,11053794,4605,0,1753420792,13192.241588109995,28087.648231019994,53334.31274568001 2025-07-25,05:19:54.000,206,11053807,5005,0,1753420793,13192.33589645,27626.332016429995,53334.28479720001 2025-07-25,05:19:55.000,206,11053821,5285,0,1753420794,13192.282005969995,31317.517302239998,53334.28479720001 2025-07-25,05:19:56.000,206,11053770,4485,0,1753420795,13192.362841689996,34547.39342259,53334.305758559996 2025-07-25,05:19:57.000,206,11053807,5165,0,1753420796,13192.38978692999,29933.547511080003,53334.28479720001 2025-07-25,05:19:58.000,206,11053811,5085,0,1753420797,13192.39652324,28549.464933840005,53334.28479720001 2025-07-25,05:19:59.000,206,11053782,4565,0,1753420798,13192.41673217,29933.73783759,53334.305758559996 2025-07-25,05:20:00.000,206,11053765,5005,0,1753420799,13192.443677409996,31779.298759409998,53334.33370704001 2025-07-25,05:20:01.000,206,11053849,5005,0,1753420800,13192.463886339996,31779.383348970005,53334.291784320005 2025-07-25,05:20:02.000,206,11053747,4925,0,1753420801,13192.470622649991,29011.091310150005,53334.35466840001 2025-07-25,05:20:03.000,206,11053758,4605,0,1753420802,13192.524513129996,31779.45384027,53334.31274568001 2025-07-25,05:20:04.000,206,11053770,4685,0,1753420803,13192.564930989996,27626.994634650007,53334.35466840001 2025-07-25,05:20:05.000,206,11053758,4805,0,1753420804,13192.605348849997,28549.83853773,53334.32671992 2025-07-25,05:20:06.000,206,11053799,5245,0,1753420805,13192.598612540001,27627.09332247,53334.31274568001 2025-07-25,05:20:07.000,206,11053796,4565,0,1753420806,13192.612085159992,31779.630068519997,53334.38261688001 2025-07-25,05:20:08.000,206,11053812,4645,0,1753420807,13192.618821470001,32702.473971600004,53334.37562976 2025-07-25,05:20:09.000,206,11053771,4965,0,1753420808,13192.659239330002,22090.5021957,53334.40357824001 2025-07-25,05:20:10.000,206,11053792,4645,0,1753420809,13192.645766709997,29472.837521669993,53334.389604 2025-07-25,05:20:11.000,206,11053778,4565,0,1753420810,13192.672711949992,29472.858669060006,53334.39659112 2025-07-25,05:20:12.000,206,11053785,5205,0,1753420811,13192.679448260002,33164.05100399999,53334.41755248 2025-07-25,05:20:13.000,206,11053803,5085,0,1753420812,13192.692920879992,30395.723719529997,53334.43851384 2025-07-25,05:20:14.000,206,11053806,4405,0,1753420813,13192.706393499997,29934.435701459995,53334.48742368 2025-07-25,05:20:15.000,206,11053782,4725,0,1753420814,13192.692920879992,32702.81937897,53334.51537216 2025-07-25,05:20:16.000,206,11053814,4605,0,1753420815,13192.719866120002,29473.09833948,53334.50139792001 2025-07-25,05:20:17.000,206,11053838,4725,0,1753420816,13192.740075050002,30395.928144300007,53334.473449439996 2025-07-25,05:20:18.000,206,11053853,5044,0,1753420817,13192.800701840002,25320.632084729994,53334.508385040004 2025-07-25,05:20:19.000,206,11053826,4445,0,1753420818,13192.787229219997,28089.01576224,53334.59223048 2025-07-25,05:20:20.000,206,11053762,4805,0,1753420819,13192.793965529992,23475.20509638,53334.59223048 2025-07-25,05:20:21.000,206,11053770,4725,0,1753420820,13192.820910770002,29934.809305350005,53334.62017896001 2025-07-25,05:20:22.000,206,11053793,5125,0,1753420821,13192.807438149997,30396.245355150008,53334.641140319996 2025-07-25,05:20:23.000,206,11053776,4445,0,1753420822,13192.820910770002,31319.046963450004,53334.6341532 2025-07-25,05:20:24.000,206,11053807,4925,0,1753420823,13192.814174459993,27627.946267199994,53334.71799864001 2025-07-25,05:20:25.000,206,11053800,4565,0,1753420824,13192.807438149997,26705.172855419994,53334.73896000001 2025-07-25,05:20:26.000,206,11053760,4485,0,1753420825,13192.854592319993,30857.822387549997,53334.72498576 2025-07-25,05:20:27.000,206,11053801,4965,0,1753420826,13192.874801249993,33626.304752879994,53334.71799864001 2025-07-25,05:20:28.000,206,11053774,4685,0,1753420827,13192.861328630002,26243.95532865,53334.76690848001 2025-07-25,05:20:29.000,206,11053808,4565,0,1753420828,13192.827647079997,31319.378272560003,53334.794856960005 2025-07-25,05:20:30.000,206,11053796,4365,0,1753420829,13192.868064939998,26244.046967340008,53334.82280544 2025-07-25,05:20:31.000,206,11053776,4685,0,1753420830,13192.861328630002,28551.036889830008,53334.83677968001 2025-07-25,05:20:33.000,206,11053813,5044,0,1753420832,13192.861328630002,27166.926116069997,53334.864728160006 2025-07-25,05:20:34.000,206,11053774,4485,0,1753420833,13192.874801249993,29935.35913749,53334.8787024 2025-07-25,05:20:35.000,206,11053762,4725,0,1753420834,13192.921955420003,28551.170823299995,53334.92761224 2025-07-25,05:20:36.000,206,11053828,4565,0,1753420835,13192.874801249993,28089.784117410003,53334.99748344 2025-07-25,05:20:37.000,206,11053802,4445,0,1753420836,13192.908482799998,35010.78913053,53335.06735464 2025-07-25,05:20:38.000,206,11053777,4845,0,1753420837,13192.935428039993,27167.031853020002,53335.02543192001 2025-07-25,05:20:39.000,206,11053830,4565,0,1753420838,13192.935428039993,29012.705560920003,53335.0184448 2025-07-25,05:20:40.000,206,11053780,4605,0,1753420839,13192.969109589998,27167.06004954,53335.09530312 2025-07-25,05:20:41.000,206,11053767,5125,0,1753420840,13192.975845899993,28089.918050880005,53335.130238720005 2025-07-25,05:20:42.000,206,11053781,4885,0,1753420841,13193.009527449998,26705.75088408,53335.14421296 2025-07-25,05:20:43.000,206,11053841,5285,0,1753420842,13193.049945309998,33165.326896529994,53335.21408416 2025-07-25,05:20:44.000,206,11053809,5085,0,1753420843,13193.043208999989,29935.605857040006,53335.22107128001 2025-07-25,05:20:45.000,206,11053798,4685,0,1753420844,13193.023000069988,27167.172835620004,53335.21408416 2025-07-25,05:20:46.000,206,11053793,5085,0,1753420845,13193.056681619993,34088.17784874,53335.228058400004 2025-07-25,05:20:47.000,206,11053807,5005,0,1753420846,13193.063417929989,23014.586745659995,53335.30491672 2025-07-25,05:20:48.000,206,11053800,4405,0,1753420847,13193.070154239998,25321.5414225,53335.26998112001 2025-07-25,05:20:49.000,206,11053759,5044,0,1753420848,13193.103835789989,29012.663266140007,53335.35382656 2025-07-25,05:20:50.000,206,11053831,5165,0,1753420849,13193.103835789989,30396.886825980007,53335.44465912 2025-07-25,05:20:51.000,206,11053764,4445,0,1753420850,13193.090363169998,30396.872727719994,53335.47959472 2025-07-25,05:20:52.000,206,11053785,5125,0,1753420851,13193.090363169998,26244.258441240003,53335.47959472 2025-07-25,05:20:53.000,206,11053767,5005,0,1753420852,13193.076890549994,33165.207061320005,53335.45164624 2025-07-25,05:20:54.000,206,11053775,4885,0,1753420853,13193.090363169998,29012.508185280007,53335.54946592 2025-07-25,05:20:55.000,206,11053769,5125,0,1753420854,13193.070154239998,27628.305772830005,53335.61235 2025-07-25,05:20:56.000,206,11053809,4965,0,1753420855,13193.070154239998,31780.898911919998,53335.61235 2025-07-25,05:20:57.000,206,11053785,4925,0,1753420856,13193.063417929989,27628.242330659996,53335.6472856 2025-07-25,05:20:58.000,206,11053750,4645,0,1753420857,13193.029736379998,30396.689450339996,53335.66824696 2025-07-25,05:20:59.000,206,11053748,4565,0,1753420858,13193.043208999989,29935.1970075,53335.7171568 2025-07-25,05:21:00.000,206,11053743,4965,0,1753420859,13192.975845899993,28089.6642822,53335.731131040004 2025-07-25,05:21:01.000,206,11053756,4805,0,1753420860,13192.982582209988,29012.41654659,53335.80798936 2025-07-25,05:21:02.000,206,11053779,4965,0,1753420861,13192.948900659998,27166.820379120007,53335.88484768 2025-07-25,05:21:03.000,206,11053756,4685,0,1753420862,13192.895010179993,28551.022791569994,53335.898821920004 2025-07-25,05:21:04.000,206,11053778,4525,0,1753420863,13192.901746490003,28089.64313481,53335.93375752 2025-07-25,05:21:05.000,206,11053777,5245,0,1753420864,13192.854592319993,30396.576664260007,53335.93375752 2025-07-25,05:21:06.000,206,11053818,4445,0,1753420865,13192.814174459993,24859.865702280003,53336.017602960004 2025-07-25,05:21:07.000,206,11053761,4885,0,1753420866,13192.780492910002,29473.845547260004,53336.038564320006 2025-07-25,05:21:08.000,206,11053791,4925,0,1753420867,13192.753547669992,31780.814322360005,53336.02459008 2025-07-25,05:21:09.000,206,11053777,5085,0,1753420868,13192.713129809992,32703.686421959996,53336.066512800004 2025-07-25,05:21:10.000,206,11053782,4605,0,1753420869,13192.719866120002,29012.451792239997,53336.10843552001 2025-07-25,05:21:11.000,206,11053828,4605,0,1753420870,13192.740075050002,31780.934157569995,53336.15734536001 2025-07-25,05:21:12.000,206,11053730,4805,0,1753420871,13192.686184569997,26705.518262790007,53336.136384000005 2025-07-25,05:21:13.000,206,11053780,4965,0,1753420872,13192.652503019992,28089.79821567,53336.22721656001 2025-07-25,05:21:14.000,206,11053724,4525,0,1753420873,13192.672711949992,29012.56457832,53336.234203680004 2025-07-25,05:21:15.000,206,11053786,4845,0,1753420874,13192.652503019992,31319.653188630007,53336.31804912 2025-07-25,05:21:16.000,206,11053827,5085,0,1753420875,13192.632294089992,29012.677364400006,53336.34599760001 2025-07-25,05:21:17.000,206,11053799,5165,0,1753420876,13192.612085159992,28551.29770764,53336.304074880005 2025-07-25,05:21:18.000,206,11053793,4925,0,1753420877,13192.598612540001,34549.550456369994,53336.33901048 2025-07-25,05:21:19.000,206,11053766,4525,0,1753420878,13192.598612540001,28551.389346330005,53336.4508044 2025-07-25,05:21:20.000,206,11053753,5125,0,1753420879,13192.571667299992,31319.801220359994,53336.39490744001 2025-07-25,05:21:21.000,206,11053780,4605,0,1753420880,13192.517776820001,29935.66929921,53336.39490744001 2025-07-25,05:21:22.000,206,11053815,5285,0,1753420881,13192.484095269996,32242.687418219997,53336.41586880001 2025-07-25,05:21:23.000,206,11053779,5044,0,1753420882,13192.463886339996,32704.067074980005,53336.46477864001 2025-07-25,05:21:24.000,206,11053749,4925,0,1753420883,13192.450413719991,23014.727728259997,53336.49272712001 2025-07-25,05:21:25.000,206,11053802,4445,0,1753420884,13192.45715003,31319.935153829996,53336.49971424 2025-07-25,05:21:26.000,206,11053809,4845,0,1753420885,13192.443677409996,29012.874740040003,53336.48574 2025-07-25,05:21:27.000,206,11053774,4605,0,1753420886,13192.41673217,31781.307761460004,53336.56259832001 2025-07-25,05:21:28.000,206,11053767,4845,0,1753420887,13192.41673217,28090.108377390003,53336.63246952001 2025-07-25,05:21:29.000,206,11053767,5165,0,1753420888,13192.35610538,28551.509181539994,53336.6953536 2025-07-25,05:21:30.000,206,11053752,4765,0,1753420889,13192.35610538,29012.89588743,53336.6254824 2025-07-25,05:21:31.000,206,11053751,5044,0,1753420890,13192.322423829995,29474.324888100004,53336.68137936001 2025-07-25,05:21:32.000,206,11053801,4965,0,1753420891,13192.28874227999,26705.90596494,53336.66740512 2025-07-25,05:21:33.000,206,11053798,4725,0,1753420892,13192.24832441999,33165.51017391001,53336.71631496 2025-07-25,05:21:34.000,206,11053725,5245,0,1753420893,13192.160752389995,27167.327916480004,53336.68137936001 2025-07-25,05:21:35.000,206,11053797,4925,0,1753420894,13192.13380715,29012.91703482,53336.77221192 2025-07-25,05:21:36.000,206,11053764,4725,0,1753420895,13192.100125599994,27167.236277789998,53336.80016040001 2025-07-25,05:21:37.000,206,11053826,4605,0,1753420896,13192.012553569999,30397.11239814,53336.77919904001 2025-07-25,05:21:38.000,206,11053782,4685,0,1753420897,13191.972135709999,27628.707573239997,53336.77919904001 2025-07-25,05:21:39.000,206,11053807,5325,0,1753420898,13191.898036299994,30858.492054899994,53336.80016040001 2025-07-25,05:21:40.000,206,11053765,5005,0,1753420899,13191.844145819989,31781.286614070006,53336.82810888001 2025-07-25,05:21:41.000,206,11053769,5125,0,1753420900,13191.722892239988,28089.98854218,53336.84907024001 2025-07-25,05:21:42.000,206,11053762,4725,0,1753420901,13191.669001759998,28090.023787829996,53336.84907024001 2025-07-25,05:21:43.000,206,11053716,4565,0,1753420902,13191.588166039997,29474.134561590006,53336.88400584 2025-07-25,05:21:44.000,206,11053796,4645,0,1753420903,13191.520802940002,25782.906981000007,53336.856057360004 2025-07-25,05:21:45.000,206,11053718,4725,0,1753420904,13191.399549360001,23937.268518750003,53336.86304448 2025-07-25,05:21:46.000,206,11053601,5125,0,1753420905,13191.305241019996,31319.653188630007,53336.88400584 2025-07-25,05:21:47.000,206,11053802,4685,0,1753420906,13191.231141609991,30858.174844049994,53336.904967200004 2025-07-25,05:21:48.000,206,11053775,5165,0,1753420907,13191.15030588999,25321.344046860002,53336.91894144001 2025-07-25,05:21:49.000,206,11053642,4605,0,1753420908,13191.022315999995,29473.89489117,53336.84208312 2025-07-25,05:21:50.000,206,11053748,4645,0,1753420909,13190.921271349995,29012.451792239997,53336.80016040001 2025-07-25,05:21:51.000,206,11053784,4525,0,1753420910,13190.880853489994,31319.378272560003,53336.74426344 2025-07-25,05:21:52.000,206,11053778,4765,0,1753420911,13190.779808839994,28550.924103750003,53336.77919904001 2025-07-25,05:21:53.000,206,11053762,4725,0,1753420912,13190.705709429989,32241.975456090004,53336.79317328 2025-07-25,05:21:54.000,206,11053771,5085,0,1753420913,13190.584455849988,28550.705580719994,53336.709327840006 2025-07-25,05:21:55.000,206,11053779,5085,0,1753420914,13190.510356439998,29934.781108830008,53336.72330208 2025-07-25,05:21:56.000,206,11053799,4885,0,1753420915,13190.436257029993,25320.70962516,53336.758237680006 2025-07-25,05:21:57.000,206,11053789,4925,0,1753420916,13190.328476069997,27627.579712439998,53336.66740512 2025-07-25,05:21:58.000,206,11053806,4805,0,1753420917,13190.200486180001,27627.523319400003,53336.66740512 2025-07-25,05:21:59.000,206,11053783,4925,0,1753420918,13190.112914149991,31779.961377629996,53336.59753392 2025-07-25,05:22:00.000,206,11053777,5285,0,1753420919,13190.052287359991,29011.507208819996,53336.61150816001 2025-07-25,05:22:01.000,206,11053713,5085,0,1753420920,13189.89061591999,35932.42058325,53336.50670136 2025-07-25,05:22:02.000,206,11053769,5005,0,1753420921,13189.782834959995,28550.064109889994,53336.471765760005 2025-07-25,05:22:03.000,206,11053749,5245,0,1753420922,13189.701999239995,29011.323931439998,53336.39490744001 2025-07-25,05:22:04.000,206,11053760,4645,0,1753420923,13189.64810875999,31318.186969589995,53336.41586880001 2025-07-25,05:22:05.000,206,11053751,5044,0,1753420924,13189.533591489999,34547.89391082,53336.36695896001 2025-07-25,05:22:06.000,206,11053721,4765,0,1753420925,13189.466228389989,27165.586781370002,53336.33901048 2025-07-25,05:22:07.000,206,11053797,5125,0,1753420926,13189.344974809988,30395.251427819996,53336.29708776001 2025-07-25,05:22:08.000,206,11053782,4685,0,1753420927,13189.223721230002,29010.97852407,53336.22721656001 2025-07-25,05:22:09.000,206,11053797,5125,0,1753420928,13189.156358129992,29010.893934509993,53336.15035824 2025-07-25,05:22:10.000,206,11053749,5005,0,1753420929,13189.021631930002,28549.457884710006,53336.15035824 2025-07-25,05:22:11.000,206,11053737,5044,0,1753420930,13188.913850969991,30394.90602045,53336.01061584001 2025-07-25,05:22:12.000,206,11053805,4845,0,1753420931,13188.826278939996,31317.65123571,53336.00362872 2025-07-25,05:22:13.000,206,11053776,4885,0,1753420932,13188.73197059999,27165.079244010005,53335.94074464001 2025-07-25,05:22:14.000,206,11053771,5325,0,1753420933,13188.644398569995,26242.341077880003,53335.90580904 2025-07-25,05:22:15.000,206,11053738,4765,0,1753420934,13188.53661761,35470.01175351,53335.79401512001 2025-07-25,05:22:16.000,206,11053778,4725,0,1753420935,13188.44904557999,29471.850643469996,53335.81497648 2025-07-25,05:22:17.000,206,11053796,4765,0,1753420936,13188.341264619994,28087.655280150007,53335.76606664 2025-07-25,05:22:18.000,206,11053790,4605,0,1753420937,13188.213274729998,29471.759004780004,53335.68920832 2025-07-25,05:22:19.000,206,11053794,4605,0,1753420938,13188.118966389993,27626.10644427,53335.64029848 2025-07-25,05:22:20.000,206,11053759,5205,0,1753420939,13188.031394359998,30855.756992459996,53335.64029848 2025-07-25,05:22:21.000,206,11053787,5125,0,1753420940,13187.943822330002,26241.7348527,53335.49356896 2025-07-25,05:22:22.000,206,11053792,4445,0,1753420941,13187.829305059997,30855.482076390006,53335.48658184001 2025-07-25,05:22:23.000,206,11053796,4765,0,1753420942,13187.728260409996,29471.209172639996,53335.40972352001 2025-07-25,05:22:24.000,206,11053779,5044,0,1753420943,13187.62047945,25318.63718094,53335.36081368001 2025-07-25,05:22:25.000,206,11053777,5205,0,1753420944,13187.55985266,30393.78520878,53335.29094248001 2025-07-25,05:22:26.000,206,11053771,5005,0,1753420945,13187.45207169999,26241.23436447,53335.23504552 2025-07-25,05:22:27.000,206,11053766,4205,0,1753420946,13187.37123597999,29932.222274640008,53335.179148560004 2025-07-25,05:22:28.000,206,11053719,5044,0,1753420947,13187.29713657,31777.592869950007,53335.1581872 2025-07-25,05:22:29.000,206,11053730,4605,0,1753420948,13187.223037159994,29470.5183579,53335.06735464 2025-07-25,05:22:30.000,206,11053776,4805,0,1753420949,13187.182619299994,27624.872846519997,53334.99748344 2025-07-25,05:22:31.000,206,11053605,5165,0,1753420950,13187.101783579994,31777.162873020003,53334.8787024 2025-07-25,05:22:32.000,206,11053758,4925,0,1753420951,13187.034420479999,32238.373350659997,53334.81581832001 2025-07-25,05:22:33.000,206,11053811,5365,0,1753420952,13186.946848449988,29931.404575559995,53334.843766800004 2025-07-25,05:22:34.000,206,11053791,5165,0,1753420953,13186.866012729988,28547.173966589995,53334.82979256 2025-07-25,05:22:35.000,206,11053722,4485,0,1753420954,13186.872749039998,29008.41968988,53334.745947120005 2025-07-25,05:22:36.000,206,11053695,5044,0,1753420955,13186.785177010002,27624.055147439998,53334.71101152 2025-07-25,05:22:37.000,206,11053717,4965,0,1753420956,13186.690868669997,30853.599958680003,53334.64812744001 2025-07-25,05:22:38.000,206,11053705,5125,0,1753420957,13186.657187119992,25317.0299793,53334.627166080005 2025-07-25,05:22:39.000,206,11053753,4925,0,1753420958,13186.569615089997,25316.8889967,53334.57126912001 2025-07-25,05:22:40.000,206,11053757,5044,0,1753420959,13186.522460920001,30853.275698700003,53334.473449439996 2025-07-25,05:22:41.000,206,11053718,4685,0,1753420960,13186.434888889991,26239.415688930007,53334.48043656001 2025-07-25,05:22:42.000,206,11053756,4485,0,1753420961,13186.374262099991,24855.234423870003,53334.41755248 2025-07-25,05:22:43.000,206,11053738,4525,0,1753420962,13186.266481139995,33621.15183885,53334.33370704001 2025-07-25,05:22:44.000,206,11053732,4565,0,1753420963,13186.21932697,26700.492233099998,53334.31274568001 2025-07-25,05:22:45.000,206,11053684,4565,0,1753420964,13186.145227559995,29007.29182908,53334.22191312 2025-07-25,05:22:46.000,206,11053751,4925,0,1753420965,13186.044182909995,29007.200190389995,53334.27781008 2025-07-25,05:22:47.000,206,11053758,4565,0,1753420966,13186.003765049994,30391.240472849997,53334.22191312 2025-07-25,05:22:48.000,206,11053746,4805,0,1753420967,13185.963347189994,30852.577834829994,53334.193964640006 2025-07-25,05:22:49.000,206,11053702,4565,0,1753420968,13185.902720399994,27622.884991860003,53334.1799904 2025-07-25,05:22:50.000,206,11053754,4685,0,1753420969,13185.767994199989,34081.97461434,53334.08217072 2025-07-25,05:22:51.000,206,11053788,4485,0,1753420970,13185.707367409988,35004.67048569,53334.08217072 2025-07-25,05:22:52.000,206,11053790,4445,0,1753420971,13185.653476929998,32697.814496670006,53334.01928664001 2025-07-25,05:22:53.000,206,11053791,5044,0,1753420972,13185.525487040002,29929.58590002,53333.907492720005 2025-07-25,05:22:54.000,206,11053776,4605,0,1753420973,13185.505278110002,33159.02497431,53333.92146696 2025-07-25,05:22:55.000,206,11053782,4685,0,1753420974,13185.370551909997,26238.457007250006,53333.85159576001 2025-07-25,05:22:56.000,206,11053738,4405,0,1753420975,13185.330134049997,31313.449954230004,53333.89351848 2025-07-25,05:22:57.000,206,11053790,4765,0,1753420976,13185.222353090001,35004.30393093001,53333.81666016 2025-07-25,05:22:58.000,206,11053774,4645,0,1753420977,13185.20214416,32697.433843649997,53333.78172456001 2025-07-25,05:22:59.000,206,11053789,5044,0,1753420978,13185.107835819996,31313.252578590007,53333.71884048 2025-07-25,05:23:00.000,206,11053748,4565,0,1753420979,13185.04047272,32697.299910179994,53333.71884048 2025-07-25,05:23:01.000,206,11053720,4885,0,1753420980,13184.97310961999,29467.80444285,53333.67691776 2025-07-25,05:23:02.000,206,11053751,5205,0,1753420981,13184.93942807,32697.440892779996,53333.64198216001 2025-07-25,05:23:03.000,206,11053686,4685,0,1753420982,13184.85859235,30390.648345930007,53333.60005944 2025-07-25,05:23:04.000,206,11053777,5285,0,1753420983,13184.79122924999,32235.997793849994,53333.54416248001 2025-07-25,05:23:05.000,206,11053759,5205,0,1753420984,13184.649766739989,30851.795381400007,53333.467304159996 2025-07-25,05:23:06.000,206,11053775,4845,0,1753420985,13184.515040539998,24392.51543241,53333.355510240006 2025-07-25,05:23:07.000,206,11053782,4645,0,1753420986,13184.481358989993,31312.977662520003,53333.43236856 2025-07-25,05:23:08.000,206,11053804,4725,0,1753420987,13184.420732199993,32235.645337349997,53333.341536 2025-07-25,05:23:09.000,206,11053787,5005,0,1753420988,13184.326423860002,32235.574846050004,53333.285639040005 2025-07-25,05:23:10.000,206,11053746,4685,0,1753420989,13184.279269689992,30389.999825969993,53333.2716648 2025-07-25,05:23:11.000,206,11053843,4925,0,1753420990,13184.232115519997,28083.221377380003,53333.26467768 2025-07-25,05:23:12.000,206,11053861,5044,0,1753420991,13184.184961350002,34081.01593266,53333.131922399996 2025-07-25,05:23:13.000,206,11053807,5125,0,1753420992,13184.117598249992,29928.61312008,53333.187819360006 2025-07-25,05:23:14.000,206,11053810,4525,0,1753420993,13183.96266312,26699.054210579998,53333.03410272 2025-07-25,05:23:15.000,206,11053750,4565,0,1753420994,13183.85488215999,27621.587951940004,53333.05506408 2025-07-25,05:23:16.000,206,11053795,4925,0,1753420995,13183.807727989995,31773.83568366,53333.01314136001 2025-07-25,05:23:17.000,206,11053782,4645,0,1753420996,13183.75383750999,30851.146861440007,53332.93628304 2025-07-25,05:23:18.000,206,11053810,4605,0,1753420997,13183.767310129995,26698.899129719997,53332.85942472 2025-07-25,05:23:19.000,206,11053739,5044,0,1753420998,13183.69321071999,29005.600037879994,53332.831476240004 2025-07-25,05:23:20.000,206,11053783,5205,0,1753420999,13183.59890238,29467.00789116,53332.7476308 2025-07-25,05:23:21.000,206,11053831,5005,0,1753421000,13183.518066659999,30389.59097643,53332.71968232 2025-07-25,05:23:22.000,206,11053808,4645,0,1753421001,13183.464176179994,26237.202262110004,53332.69872096 2025-07-25,05:23:23.000,206,11053812,4405,0,1753421002,13183.430494629989,32696.080410690003,53332.663785360004 2025-07-25,05:23:24.000,206,11053857,5205,0,1753421003,13183.369867839989,24852.795424890006,53332.60090128 2025-07-25,05:23:25.000,206,11053803,5085,0,1753421004,13183.282295809993,28543.522517250007,53332.59391416 2025-07-25,05:23:26.000,206,11053808,4765,0,1753421005,13183.208196400003,34079.66954883,53332.53801720001 2025-07-25,05:23:27.000,206,11053849,4925,0,1753421006,13183.147569610002,25775.089495830005,53332.48212024 2025-07-25,05:23:28.000,206,11053803,5085,0,1753421007,13183.059997579992,29927.132802780005,53332.447184640005 2025-07-25,05:23:29.000,206,11053830,4725,0,1753421008,13182.979161859992,24852.07641363,53332.40526192 2025-07-25,05:23:30.000,206,11053766,4685,0,1753421009,13182.965689240002,27620.107634640008,53332.328403600004 2025-07-25,05:23:31.000,206,11053771,5005,0,1753421010,13182.938743999992,24851.75215365,53332.30744224 2025-07-25,05:23:32.000,206,11053820,4645,0,1753421011,13182.857908279992,27619.72698162,53332.2585324 2025-07-25,05:23:33.000,206,11053817,5044,0,1753421012,13182.736654699991,30387.67361307,53332.22359680001 2025-07-25,05:23:34.000,206,11053748,4445,0,1753421013,13182.65581897999,33155.74007973001,53332.160712720004 2025-07-25,05:23:35.000,206,11053781,4965,0,1753421014,13182.57498325999,31310.327189639997,53332.05590592001 2025-07-25,05:23:36.000,206,11053793,4725,0,1753421015,13182.59519218999,30848.848845059998,53332.09084152 2025-07-25,05:23:37.000,206,11053802,4445,0,1753421016,13182.54130171,29464.709874780005,53331.95808624001 2025-07-25,05:23:38.000,206,11053777,4925,0,1753421017,13182.49414753999,30387.34935309,53331.88821504001 2025-07-25,05:23:39.000,206,11053766,4845,0,1753421018,13182.366157649994,29464.561843050004,53331.86026656 2025-07-25,05:23:40.000,206,11053749,5165,0,1753421019,13182.298794549999,28080.479265810005,53331.8742408 2025-07-25,05:23:41.000,206,11053806,4725,0,1753421020,13182.197749899999,31771.149965129996,53331.8742408 2025-07-25,05:23:42.000,206,11053799,5085,0,1753421021,13182.069760009988,25312.180177860006,53331.776421120005 2025-07-25,05:23:43.000,206,11053768,4645,0,1753421022,13182.049551079988,33155.0281176,53331.70654992 2025-07-25,05:23:44.000,206,11053796,4485,0,1753421023,13182.002396909993,28541.541711719998,53331.68558856 2025-07-25,05:23:45.000,206,11053790,4565,0,1753421024,13181.968715360003,29002.850877179997,53331.657640080004 2025-07-25,05:23:46.000,206,11053758,4525,0,1753421025,13181.867670710002,27157.45913448,53331.594756 2025-07-25,05:23:47.000,206,11053759,4685,0,1753421026,13181.773362369997,29464.174140899995,53331.55283328001 2025-07-25,05:23:48.000,206,11053757,5044,0,1753421027,13181.705999270001,33616.34433219,53331.559820400005 2025-07-25,05:23:49.000,206,11053790,4525,0,1753421028,13181.692526649997,32232.339295380007,53331.489949200004 2025-07-25,05:23:50.000,206,11053786,4525,0,1753421029,13181.611690929996,30848.284914660006,53331.47597496 2025-07-25,05:23:51.000,206,11053768,4605,0,1753421030,13181.578009379991,28541.541711719998,53331.45501360001 2025-07-25,05:23:52.000,206,11053748,4565,0,1753421031,13181.530855209996,29925.638387219995,53331.489949200004 2025-07-25,05:23:53.000,206,11053765,5165,0,1753421032,13181.517382589991,29464.364467410007,53331.46898784 2025-07-25,05:23:54.000,206,11053788,4645,0,1753421033,13181.44328318,26234.974737030003,53331.40610376 2025-07-25,05:23:55.000,206,11053770,4925,0,1753421034,13181.429810559996,29003.182186289996,53331.38514240001 2025-07-25,05:23:56.000,206,11053770,4645,0,1753421035,13181.409601629995,32694.007966470002,53331.38514240001 2025-07-25,05:23:57.000,206,11053796,4405,0,1753421036,13181.348974839995,25773.792455910007,53331.37116816 2025-07-25,05:23:58.000,206,11053753,4925,0,1753421037,13181.29508435999,28542.119740380003,53331.35719392 2025-07-25,05:23:59.000,206,11053793,4965,0,1753421038,13181.28161174,28542.190231679997,53331.420078 2025-07-25,05:24:00.000,206,11053743,5044,0,1753421039,13181.25466649999,28081.00795056,53331.35719392 2025-07-25,05:24:01.000,206,11053760,4405,0,1753421040,13181.26140281,33617.30301387,53331.41309088001 2025-07-25,05:24:02.000,206,11053747,5044,0,1753421041,13181.26140281,32233.410763139997,53331.37116816 2025-07-25,05:24:03.000,206,11053763,4765,0,1753421042,13181.328765909995,27620.072388989996,53331.46200072001 2025-07-25,05:24:04.000,206,11053785,4765,0,1753421043,13181.3220296,26697.59504067,53331.441039360005 2025-07-25,05:24:05.000,206,11053784,4525,0,1753421044,13181.369183769995,32234.01698832,53331.49693632 2025-07-25,05:24:06.000,206,11053818,4565,0,1753421045,13181.429810559996,29927.471161020003,53331.50392344001 2025-07-25,05:24:07.000,206,11053773,4805,0,1753421046,13181.510646279996,29927.760175350006,53331.594756 2025-07-25,05:24:08.000,206,11053778,4445,0,1753421047,13181.604954620001,28082.586955680003,53331.608730240005 2025-07-25,05:24:09.000,206,11053756,4725,0,1753421048,13181.739680819992,30389.668516859994,53331.71353704 2025-07-25,05:24:10.000,206,11053780,4565,0,1753421049,13181.786834990002,24392.219368949998,53331.76943400001 2025-07-25,05:24:11.000,206,11053815,4965,0,1753421050,13181.887879640002,32697.109583669997,53331.8742408 2025-07-25,05:24:12.000,206,11053706,4685,0,1753421051,13181.982187979993,29467.938376320002,53331.90218928 2025-07-25,05:24:13.000,206,11053813,5085,0,1753421052,13182.096705249998,27161.519433359994,53332.013983200006 2025-07-25,05:24:14.000,206,11053645,5085,0,1753421053,13182.143859419994,27161.878938990005,53332.05590592001 2025-07-25,05:24:15.000,206,11053766,4485,0,1753421054,13182.238167759999,27623.688592680002,53332.14673848 2025-07-25,05:24:16.000,206,11053812,4645,0,1753421055,13182.37963027,28085.434804200006,53332.23757104 2025-07-25,05:24:17.000,206,11053799,5044,0,1753421056,13182.507620159995,29008.440837269998,53332.29346800001 2025-07-25,05:24:18.000,206,11053807,5125,0,1753421057,13182.548038019995,30393.038000999994,53332.37731344 2025-07-25,05:24:19.000,206,11053786,4445,0,1753421058,13182.58171957,29931.97555509,53332.496094480004 2025-07-25,05:24:20.000,206,11053786,4605,0,1753421059,13182.67602790999,28548.294778259995,53332.614875520005 2025-07-25,05:24:21.000,206,11053741,4885,0,1753421060,13182.824226730001,31778.269586430004,53332.67775960001 2025-07-25,05:24:22.000,206,11053763,5085,0,1753421061,13182.898326139992,30394.433728739998,53332.76859216 2025-07-25,05:24:23.000,206,11053745,4925,0,1753421062,13183.066733890002,25780.841585910006,53332.964231519996 2025-07-25,05:24:24.000,206,11053695,5085,0,1753421063,13183.140833299993,31779.171875069995,53333.05506408 2025-07-25,05:24:25.000,206,11053754,4525,0,1753421064,13183.295768429998,31779.496135049994,53333.15987088001 2025-07-25,05:24:26.000,206,11053811,5125,0,1753421065,13183.410285699989,28088.677404000002,53333.2716648 2025-07-25,05:24:27.000,206,11053776,4565,0,1753421066,13183.59216606999,30395.906996909995,53333.32756176001 2025-07-25,05:24:28.000,206,11053761,5005,0,1753421067,13183.73362857999,26243.567626500007,53333.42538144001 2025-07-25,05:24:29.000,206,11053774,4365,0,1753421068,13183.888563709996,29934.992582730003,53333.53018824 2025-07-25,05:24:30.000,206,11053784,4725,0,1753421069,13184.030026219996,34087.79014659001,53333.66294352001 2025-07-25,05:24:31.000,206,11053764,4565,0,1753421070,13184.131070869997,28089.777068280004,53333.71884048 2025-07-25,05:24:32.000,206,11053796,4645,0,1753421071,13184.299478619992,30858.280581,53333.86557 2025-07-25,05:24:33.000,206,11053773,5205,0,1753421072,13184.440941129993,25782.914030130007,53334.01928664001 2025-07-25,05:24:34.000,206,11053786,4605,0,1753421073,13184.568931019989,34549.47996507,53334.1101192 2025-07-25,05:24:35.000,206,11053753,5085,0,1753421074,13184.703657219994,27628.5101976,53334.20793888 2025-07-25,05:24:36.000,206,11053791,5044,0,1753421075,13184.83838342,31781.145631470004,53334.291784320005 2025-07-25,05:24:37.000,206,11053759,4765,0,1753421076,13184.97984593,29012.776052219997,53334.4245396 2025-07-25,05:24:38.000,206,11053770,4525,0,1753421077,13185.12130844,29012.719659180002,53334.50139792001 2025-07-25,05:24:39.000,206,11053810,4645,0,1753421078,13185.215616779991,34088.079160919995,53334.57126912001 2025-07-25,05:24:40.000,206,11053805,5125,0,1753421079,13185.316661429992,33165.27755262,53334.64812744001 2025-07-25,05:24:41.000,206,11053761,5125,0,1753421080,13185.451387629997,31781.068091039997,53334.745947120005 2025-07-25,05:24:42.000,206,11053810,4285,0,1753421081,13185.552432279997,30858.11845101,53334.82280544 2025-07-25,05:24:43.000,206,11053786,4725,0,1753421082,13185.660213239993,29935.260449669993,53334.82979256 2025-07-25,05:24:44.000,206,11053762,4805,0,1753421083,13185.794939439998,28550.95230027,53334.93459936001 2025-07-25,05:24:45.000,206,11053780,4485,0,1753421084,13185.895984089999,28089.558545249994,53335.06036752 2025-07-25,05:24:46.000,206,11053829,5205,0,1753421085,13186.01050135999,30396.442730790004,53335.130238720005 2025-07-25,05:24:47.000,206,11053792,4725,0,1753421086,13186.11828232,34087.501132260004,53335.10229024001 2025-07-25,05:24:48.000,206,11053771,5085,0,1753421087,13186.19911804,25782.321903210002,53335.25600688 2025-07-25,05:24:49.000,206,11053762,4725,0,1753421088,13186.2395359,29473.478992500008,53335.32587808 2025-07-25,05:24:50.000,206,11053789,4885,0,1753421089,13186.2395359,32703.087245910006,53335.3328652 2025-07-25,05:24:51.000,206,11053804,4565,0,1753421090,13186.31363530999,32241.637097850005,53335.367800800006 2025-07-25,05:24:52.000,206,11053794,4725,0,1753421091,13186.367525789996,31780.102360229997,53335.40972352001 2025-07-25,05:24:53.000,206,11053784,4805,0,1753421092,13186.428152579996,25781.807316720005,53335.44465912 2025-07-25,05:24:54.000,206,11053753,5044,0,1753421093,13186.529197229996,27165.75596049,53335.50754320001 2025-07-25,05:24:55.000,206,11053827,5005,0,1753421094,13186.589824019997,30395.258476949995,53335.52151744 2025-07-25,05:24:56.000,206,11053745,5245,0,1753421095,13186.636978189992,31779.185973329993,53335.584401520005 2025-07-25,05:24:57.000,206,11053782,4605,0,1753421096,13186.724550220002,26703.741882029994,53335.57741440001 2025-07-25,05:24:58.000,206,11053793,4845,0,1753421097,13186.818858559993,32701.70561643,53335.61933712 2025-07-25,05:24:59.000,206,11053788,4525,0,1753421098,13186.872749039998,30856.01781027,53335.66824696 2025-07-25,05:25:00.000,206,11053812,4645,0,1753421099,13186.913166899998,31317.193042259998,53335.59138864 2025-07-25,05:25:01.000,206,11053729,5085,0,1753421100,13186.899694279993,29010.16787412,53335.69619544001 2025-07-25,05:25:02.000,206,11053734,4765,0,1753421101,13186.913166899998,28087.267578,53335.703182560006 2025-07-25,05:25:04.000,206,11053793,5085,0,1753421103,13186.852540109998,30855.270602489996,53335.67523408001 2025-07-25,05:25:05.000,206,11053804,4645,0,1753421104,13186.872749039998,26702.769102089995,53335.68920832 2025-07-25,05:25:06.000,206,11053693,4885,0,1753421105,13186.812122249998,30393.93324051,53335.66824696 2025-07-25,05:25:07.000,206,11053712,4685,0,1753421106,13186.704341290002,34546.3149057,53335.67523408001 2025-07-25,05:25:08.000,206,11053768,4765,0,1753421107,13186.630241879997,28086.858728460007,53335.74510528001 2025-07-25,05:25:09.000,206,11053748,4845,0,1753421108,13186.556142469992,21627.402551220002,53335.69619544001 2025-07-25,05:25:10.000,206,11053766,4405,0,1753421109,13186.475306749991,32239.14875496,53335.65427272001 2025-07-25,05:25:11.000,206,11053750,4685,0,1753421110,13186.40120734,25779.706675980007,53335.633311360005 2025-07-25,05:25:12.000,206,11053768,4685,0,1753421111,13186.30016269,29470.70163528,53335.62632424001 2025-07-25,05:25:13.000,206,11053763,5285,0,1753421112,13186.2395359,30854.798310779996,53335.57042728 2025-07-25,05:25:14.000,206,11053748,4805,0,1753421113,13186.15870018,29009.188045050003,53335.57741440001 2025-07-25,05:25:15.000,206,11053771,5125,0,1753421114,13186.064391839995,30854.657328179994,53335.57042728 2025-07-25,05:25:16.000,206,11053803,5285,0,1753421115,13185.97008349999,35007.08128815,53335.48658184001 2025-07-25,05:25:17.000,206,11053779,5125,0,1753421116,13185.875775159999,25779.438809040003,53335.49356896 2025-07-25,05:25:18.000,206,11053735,4965,0,1753421117,13185.714103719998,27624.957436080003,53335.416710640005 2025-07-25,05:25:19.000,206,11053790,4605,0,1753421118,13185.592850139998,29470.5183579,53335.43068488 2025-07-25,05:25:20.000,206,11053768,4805,0,1753421119,13185.464860250002,31777.33910127,53335.346839440004 2025-07-25,05:25:21.000,206,11053718,4685,0,1753421120,13185.343606670001,29470.412620949995,53335.26998112001 2025-07-25,05:25:22.000,206,11053792,4645,0,1753421121,13185.215616779991,32700.006776099995,53335.25600688 2025-07-25,05:25:23.000,206,11053621,4885,0,1753421122,13185.07415426999,29470.243441829996,53335.19312280001 2025-07-25,05:25:24.000,206,11053772,4765,0,1753421123,13184.905746519995,30854.297822549997,53335.13722584 2025-07-25,05:25:25.000,206,11053762,4645,0,1753421124,13184.81143817999,28085.98463634,53335.15120008001 2025-07-25,05:25:26.000,206,11053766,4605,0,1753421125,13184.676711979999,27624.640225230003,53335.09530312 2025-07-25,05:25:27.000,206,11053765,5085,0,1753421126,13184.515040539998,27624.51334089,53335.00447056001 2025-07-25,05:25:28.000,206,11053782,4485,0,1753421127,13184.373578029998,27163.161880650005,53335.03940616 2025-07-25,05:25:29.000,206,11053745,5285,0,1753421128,13184.191697659997,29931.482115990002,53334.92062512 2025-07-25,05:25:30.000,206,11053794,4525,0,1753421129,13184.036762529991,35468.00275145999,53334.88568952001 2025-07-25,05:25:31.000,206,11053740,4605,0,1753421130,13183.85488215999,28547.329047449995,53334.89267664 2025-07-25,05:25:32.000,206,11053714,3645,0,1753421131,13183.63932024,29008.617065519997,53334.7738956 2025-07-25,05:25:33.000,206,11053758,4885,0,1753421132,13183.437230939999,29470.03901706,53334.68306304 2025-07-25,05:25:34.000,206,11053736,4685,0,1753421133,13183.262086879993,32238.260564580007,53334.73197288 2025-07-25,05:25:35.000,206,11053616,4645,0,1753421134,13183.100415439993,32238.281711970005,53334.58524336 2025-07-25,05:25:36.000,206,11053675,5125,0,1753421135,13183.033052339997,24394.862792700005,53334.59921760001 2025-07-25,05:25:37.000,206,11053787,5125,0,1753421136,13182.844435660001,29008.645262039994,53334.58524336 2025-07-25,05:25:38.000,206,11053809,5005,0,1753421137,13182.709709459996,26240.423714520002,53334.473449439996 2025-07-25,05:25:39.000,206,11053749,4965,0,1753421138,13182.568246949995,25317.763088820007,53334.50139792001 2025-07-25,05:25:40.000,206,11053748,4845,0,1753421139,13182.37963027,24856.38343206,53334.4245396 2025-07-25,05:25:41.000,206,11053736,4485,0,1753421140,13182.238167759999,32238.401547179994,53334.38261688001 2025-07-25,05:25:42.000,206,11053788,4805,0,1753421141,13182.137123109998,32238.401547179994,53334.305758559996 2025-07-25,05:25:43.000,206,11053792,4645,0,1753421142,13182.002396909993,31777.092381719995,53334.33370704001 2025-07-25,05:25:44.000,206,11053733,4845,0,1753421143,13181.847461780002,34084.068205949996,53334.31274568001 2025-07-25,05:25:45.000,206,11053762,4765,0,1753421144,13181.726208200002,28547.470030049997,53334.29877144 2025-07-25,05:25:46.000,206,11053766,4685,0,1753421145,13181.598218309991,26240.557647990005,53334.20793888 2025-07-25,05:25:47.000,206,11053793,5085,0,1753421146,13181.48370104,33622.674450930004,53334.193964640006 2025-07-25,05:25:48.000,206,11053775,5165,0,1753421147,13181.36244746,29931.65129511,53334.13108056 2025-07-25,05:25:49.000,206,11053800,4725,0,1753421148,13181.22098495,29470.299834870006,53334.138067679996 2025-07-25,05:25:50.000,206,11053763,4925,0,1753421149,13181.16035816,28086.189061109995,53334.1101192 2025-07-25,05:25:51.000,206,11053735,5165,0,1753421150,13181.025631959994,31777.310904750004,53334.08217072 2025-07-25,05:25:52.000,206,11053777,5365,0,1753421151,13180.911114689989,27624.893993909995,53334.04723512001 2025-07-25,05:25:53.000,206,11053774,4685,0,1753421152,13180.762915869993,25779.354219479996,53334.06120936 2025-07-25,05:25:54.000,206,11053792,4565,0,1753421153,13180.587771810002,27163.54253367,53334.040248 2025-07-25,05:25:55.000,206,11053789,4965,0,1753421154,13180.473254539997,28086.330043709997,53333.94941544001 2025-07-25,05:25:56.000,206,11053737,5085,0,1753421155,13180.372209889996,30393.29881881,53333.98435104 2025-07-25,05:25:57.000,206,11053765,5125,0,1753421156,13180.28463786,30393.341113589995,53333.970376799996 2025-07-25,05:25:58.000,206,11053794,4485,0,1753421157,13180.17685689999,27163.641221490005,53333.87255712 2025-07-25,05:25:59.000,206,11053601,4885,0,1753421158,13180.069075939995,31316.107476239995,53333.88653136 2025-07-25,05:26:00.000,206,11053762,4645,0,1753421159,13180.048867009995,27625.077271290007,53333.858582880006 2025-07-25,05:26:01.000,206,11053771,5005,0,1753421160,13180.03539438999,23472.695606099995,53333.88653136 2025-07-25,05:26:02.000,206,11053735,5005,0,1753421161,13179.97476759999,32238.96547758,53333.88653136 2025-07-25,05:26:03.000,206,11053758,4605,0,1753421162,13179.866986639994,29932.102439430004,53333.84460864 2025-07-25,05:26:04.000,206,11053779,5245,0,1753421163,13179.792887229989,27163.951383210006,53333.80967304001 2025-07-25,05:26:05.000,206,11053800,4565,0,1753421164,13179.705315199993,30393.813405299996,53333.82364728 2025-07-25,05:26:06.000,206,11053699,5285,0,1753421165,13179.678369959998,28548.37936782,53333.837621520004 2025-07-25,05:26:07.000,206,11053768,4725,0,1753421166,13179.617743169998,29471.195074379997,53333.86557 2025-07-25,05:26:08.000,206,11053796,4405,0,1753421167,13179.509962210002,28548.527399550003,53333.802685919996 2025-07-25,05:26:09.000,206,11053686,4685,0,1753421168,13179.476280659997,28548.71067693,53333.83063440001 2025-07-25,05:26:10.000,206,11053761,5165,0,1753421169,13179.361763389992,27626.226279480004,53333.837621520004 2025-07-25,05:26:11.000,206,11053749,5125,0,1753421170,13179.247246120001,24858.025879349996,53333.80967304001 2025-07-25,05:26:12.000,206,11053778,4445,0,1753421171,13179.06536575,29933.40652848,53333.83063440001 2025-07-25,05:26:13.000,206,11053796,4565,0,1753421172,13178.9643211,30394.941266099995,53333.81666016 2025-07-25,05:26:14.000,206,11053779,5165,0,1753421173,13178.87674906999,28088.176915770004,53333.82364728 2025-07-25,05:26:15.000,206,11053784,4645,0,1753421174,13178.75549548999,33163.53641751,53333.87255712 2025-07-25,05:26:16.000,206,11053760,4565,0,1753421175,13178.640978219999,31318.045986989993,53333.87954424001 2025-07-25,05:26:17.000,206,11053800,4565,0,1753421176,13178.479306779998,26704.355156339996,53333.80967304001 2025-07-25,05:26:18.000,206,11053793,5085,0,1753421177,13178.364789509993,29472.830472539994,53333.84460864 2025-07-25,05:26:19.000,206,11053781,5085,0,1753421178,13178.310899030002,25320.39946344,53333.907492720005 2025-07-25,05:26:20.000,206,11053726,4805,0,1753421179,13178.257008549997,27166.09431873,53333.87255712 2025-07-25,05:26:21.000,206,11053756,4565,0,1753421180,13178.182909139992,27627.657252870005,53333.82364728 2025-07-25,05:26:22.000,206,11053821,5005,0,1753421181,13178.048182940001,29934.844551000002,53333.82364728 2025-07-25,05:26:23.000,206,11053770,4645,0,1753421182,13177.974083529996,29473.612925969996,53333.82364728 2025-07-25,05:26:24.000,206,11053757,5005,0,1753421183,13177.940401979991,25782.632064930003,53333.80967304001 2025-07-25,05:26:25.000,206,11053682,4565,0,1753421184,13177.8865115,23937.226223970007,53333.858582880006 2025-07-25,05:26:26.000,206,11053701,5085,0,1753421185,13177.82588471,28551.466886759998,53333.802685919996 2025-07-25,05:26:27.000,206,11053769,5044,0,1753421186,13177.71810374999,32704.341991049994,53333.837621520004 2025-07-25,05:26:28.000,206,11053722,4605,0,1753421187,13177.65747695999,32243.187906449995,53333.76775032 2025-07-25,05:26:29.000,206,11053747,5205,0,1753421188,13177.610322789995,28090.644111269998,53333.75377608 2025-07-25,05:26:30.000,206,11053708,4485,0,1753421189,13177.54295969,29013.70653738,53333.82364728 2025-07-25,05:26:31.000,206,11053762,4445,0,1753421190,13177.4823329,33627.954249300004,53333.81666016 2025-07-25,05:26:32.000,206,11053778,4805,0,1753421191,13177.428442419994,28552.70753364,53333.77473744 2025-07-25,05:26:33.000,206,11053753,5245,0,1753421192,13177.361079319999,31782.724636590006,53333.78172456001 2025-07-25,05:26:34.000,206,11053773,5325,0,1753421193,13177.286979909994,30398.811238470007,53333.82364728 2025-07-25,05:26:35.000,206,11053775,5165,0,1753421194,13177.145517399993,28553.37015186,53333.76775032 2025-07-25,05:26:36.000,206,11053793,5125,0,1753421195,13177.091626920002,28092.011642490004,53333.74678896 2025-07-25,05:26:37.000,206,11053806,4525,0,1753421196,13177.051209060002,29476.383234060006,53333.76076320001 2025-07-25,05:26:38.000,206,11053833,4965,0,1753421197,13176.997318579997,26707.99955655,53333.64896928 2025-07-25,05:26:39.000,206,11053785,5285,0,1753421198,13177.004054889992,29476.481921879997,53333.60704656 2025-07-25,05:26:40.000,206,11053771,4925,0,1753421199,13177.010791200002,28092.406393769998,53333.64198216001 2025-07-25,05:26:41.000,206,11053798,4525,0,1753421200,13177.004054889992,25324.163698860008,53333.59307232001 2025-07-25,05:26:42.000,206,11053782,4645,0,1753421201,13177.037736439997,32245.549365,53333.572110960005 2025-07-25,05:26:43.000,206,11053784,4445,0,1753421202,13177.105099539993,29477.109294449998,53333.48826552 2025-07-25,05:26:44.000,206,11053776,4565,0,1753421203,13177.192671569988,25785.832369950003,53333.523201120006 2025-07-25,05:26:45.000,206,11053588,4565,0,1753421204,13177.246562049993,27631.675256970004,53333.47429128001 2025-07-25,05:26:46.000,206,11053566,4205,0,1753421205,13177.334134079989,31323.198901020005,53333.48826552 2025-07-25,05:26:47.000,206,11053521,5125,0,1753421206,13177.51601444999,33169.06998456,53333.43236856 2025-07-25,05:26:48.000,206,11053656,4525,0,1753421207,13177.67768588999,27632.154597810004,53333.44634280001 2025-07-25,05:26:49.000,206,11053721,5165,0,1753421208,13177.81914839999,30400.742700090006,53333.48826552 2025-07-25,05:26:50.000,206,11053730,4885,0,1753421209,13177.926929360001,27632.35902258,53333.48826552 2025-07-25,05:26:51.000,206,11053722,4565,0,1753421210,13178.034710319997,29478.258302639995,53333.41839432 2025-07-25,05:26:52.000,206,11053679,5005,0,1753421211,13178.149227590002,28094.14047975,53333.404420080005 2025-07-25,05:26:53.000,206,11053700,4405,0,1753421212,13178.223326999992,29478.54026784,53333.46031704 2025-07-25,05:26:54.000,206,11053714,4004,0,1753421213,13178.304162719993,31785.769860750006,53333.46031704 2025-07-25,05:26:55.000,206,11053697,5245,0,1753421214,13178.432152609988,27171.69132795,53333.44634280001 2025-07-25,05:26:56.000,206,11053748,4645,0,1753421215,13178.566878809994,29017.498969320004,53333.55813672 2025-07-25,05:26:57.000,206,11053712,4365,0,1753421216,13178.71507762999,30401.94105219,53333.53018824 2025-07-25,05:26:58.000,206,11053709,5125,0,1753421217,13178.809385969995,27172.128374010004,53333.50922688 2025-07-25,05:26:59.000,206,11053753,5044,0,1753421218,13178.890221689995,31325.200853939998,53333.5511496 2025-07-25,05:27:00.000,206,11053728,4405,0,1753421219,13178.971057409995,32248.178690490007,53333.53717536 2025-07-25,05:27:01.000,206,11053717,4885,0,1753421220,13179.05862943999,31325.50396653,53333.56512384001 2025-07-25,05:27:02.000,206,11053763,5245,0,1753421221,13179.233773499996,27172.783943100003,53333.53717536 2025-07-25,05:27:03.000,206,11053735,5125,0,1753421222,13179.375236009997,27634.353926370008,53333.56512384001 2025-07-25,05:27:04.000,206,11053701,5205,0,1753421223,13179.456071729997,25788.778906289997,53333.53717536 2025-07-25,05:27:05.000,206,11053588,4565,0,1753421224,13179.536907449998,25327.58957604,53333.57909808 2025-07-25,05:27:06.000,206,11053779,5085,0,1753421225,13179.631215789988,27634.91785677,53333.5860852 2025-07-25,05:27:07.000,206,11053759,5125,0,1753421226,13179.725524129994,29942.323677930006,53333.60704656 2025-07-25,05:27:08.000,206,11053732,4645,0,1753421227,13179.83330508999,28558.093068960006,53333.6559564 2025-07-25,05:27:09.000,206,11053698,4565,0,1753421228,13179.89393187999,25789.497917550005,53333.6559564 2025-07-25,05:27:10.000,206,11053699,5005,0,1753421229,13179.988240219995,29019.733543530005,53333.77473744 2025-07-25,05:27:11.000,206,11053735,5005,0,1753421230,13180.02192177,28558.48782024,53333.788711680005 2025-07-25,05:27:12.000,206,11053706,4525,0,1753421231,13180.09602117999,29942.86646094,53333.788711680005 2025-07-25,05:27:13.000,206,11053703,5005,0,1753421232,13180.149911659995,24405.718452900008,53333.89351848 2025-07-25,05:27:14.000,206,11053773,5085,0,1753421233,13180.210538449996,31327.343789460007,53333.87954424001 2025-07-25,05:27:15.000,206,11053683,4965,0,1753421234,13180.25769261999,22098.63689172,53333.90050560001 2025-07-25,05:27:16.000,206,11053675,5085,0,1753421235,13180.311583099996,30404.64791811,53333.94941544001 2025-07-25,05:27:17.000,206,11053740,4645,0,1753421236,13180.446309300001,34557.530071529996,53334.01928664001 2025-07-25,05:27:18.000,206,11053724,4605,0,1753421237,13180.554090259997,25790.223977939997,53334.075183600005 2025-07-25,05:27:19.000,206,11053721,4925,0,1753421238,13180.634925979997,28558.685195879996,53334.124093440005 2025-07-25,05:27:20.000,206,11053683,5085,0,1753421239,13180.762915869993,28097.291440860005,53334.075183600005 2025-07-25,05:27:21.000,206,11053767,5085,0,1753421240,13180.904378379993,28097.622749970003,53334.22191312 2025-07-25,05:27:22.000,206,11053776,4645,0,1753421241,13181.11320398999,27636.34178103,53334.25684872 2025-07-25,05:27:23.000,206,11053728,4445,0,1753421242,13181.30182067,29943.571373939994,53334.340694160004 2025-07-25,05:27:24.000,206,11053779,5285,0,1753421243,13181.46349211,35480.677087200005,53334.4245396 2025-07-25,05:27:25.000,206,11053792,4525,0,1753421244,13181.571273069996,29943.472686120003,53334.48043656001 2025-07-25,05:27:26.000,206,11053774,4605,0,1753421245,13181.679054029992,29482.311552390005,53334.564282 2025-07-25,05:27:27.000,206,11053767,5165,0,1753421246,13181.935033809998,28559.784860159998,53334.59921760001 2025-07-25,05:27:28.000,206,11053797,4965,0,1753421247,13182.143859419994,29944.212844769994,53334.64812744001 2025-07-25,05:27:29.000,206,11053789,5285,0,1753421248,13182.298794549999,30405.747582390002,53334.808831199996 2025-07-25,05:27:30.000,206,11053770,4645,0,1753421249,13182.386366579995,27175.68113553,53334.85075392 2025-07-25,05:27:31.000,206,11053791,4765,0,1753421250,13182.55477432999,30406.001351069994,53334.976522079996 2025-07-25,05:27:32.000,206,11053821,5325,0,1753421251,13182.70297315,29944.720382130006,53335.07434176001 2025-07-25,05:27:33.000,206,11053765,4925,0,1753421252,13182.871380899996,35020.657912530005,53335.200109920006 2025-07-25,05:27:34.000,206,11053802,4965,0,1753421253,13183.080206509992,29483.305479720002,53335.35382656 2025-07-25,05:27:35.000,206,11053741,5044,0,1753421254,13183.194723779998,29021.890577309998,53335.38876216001 2025-07-25,05:27:36.000,206,11053620,4525,0,1753421255,13183.235141639998,29483.446462320004,53335.47959472 2025-07-25,05:27:37.000,206,11053802,4485,0,1753421256,13183.329449979989,30867.8673978,53335.57042728 2025-07-25,05:27:38.000,206,11053800,4685,0,1753421257,13183.47091248999,30406.25511975,53335.682221200004 2025-07-25,05:27:39.000,206,11053777,5125,0,1753421258,13183.59216606999,29021.890577309998,53335.77305376001 2025-07-25,05:27:40.000,206,11053771,4925,0,1753421259,13183.73362857999,31329.303447600003,53335.801002240005 2025-07-25,05:27:41.000,206,11053777,4885,0,1753421260,13183.86161847,28560.637804889993,53335.87786056 2025-07-25,05:27:42.000,206,11053838,4365,0,1753421261,13183.908772639996,32713.689137430003,53336.017602960004 2025-07-25,05:27:43.000,206,11053757,5005,0,1753421262,13184.009817289996,29944.988249069997,53336.09446128 2025-07-25,05:27:44.000,206,11053771,4965,0,1753421263,13184.016553599991,26714.900654819998,53336.136384000005 2025-07-25,05:27:45.000,206,11053795,5165,0,1753421264,13184.023289910001,30867.923790839995,53336.21324232 2025-07-25,05:27:46.000,206,11053764,4645,0,1753421265,13184.003080980001,32713.696186560002,53336.27612640001 2025-07-25,05:27:47.000,206,11053777,4925,0,1753421266,13184.050235149996,26714.851310910002,53336.311062 2025-07-25,05:27:48.000,206,11053801,5165,0,1753421267,13184.104125630001,27637.695213989995,53336.39490744001 2025-07-25,05:27:49.000,206,11053781,5044,0,1753421268,13184.259060759992,26714.71032831,53336.47875288 2025-07-25,05:27:50.000,206,11053861,5005,0,1753421269,13184.380314339993,30867.69821868,53336.51368848001 2025-07-25,05:27:51.000,206,11053722,4445,0,1753421270,13184.589139949989,29944.924806900002,53336.590546800006 2025-07-25,05:27:52.000,206,11053786,4525,0,1753421271,13184.77102031999,30406.360856700005,53336.60452104 2025-07-25,05:27:53.000,206,11053763,5165,0,1753421272,13184.97310961999,28560.496822290006,53336.70234072001 2025-07-25,05:27:54.000,206,11053782,4845,0,1753421273,13185.20214416,30406.24102149,53336.709327840006 2025-07-25,05:27:55.000,206,11053804,4605,0,1753421274,13185.437915009992,25330.32463848,53336.737276320004 2025-07-25,05:27:56.000,206,11053801,5285,0,1753421275,13185.653476929998,27176.153427240002,53336.856057360004 2025-07-25,05:27:57.000,206,11053797,5205,0,1753421276,13185.936401949999,32713.541105700002,53336.84208312 2025-07-25,05:27:58.000,206,11053765,4845,0,1753421277,13186.23279958999,26714.69623005,53336.84907024001 2025-07-25,05:27:59.000,206,11053776,4445,0,1753421278,13186.455097819991,23484.418309290006,53336.96086416 2025-07-25,05:28:00.000,206,11053775,5044,0,1753421279,13186.596560329992,31328.950991100006,53337.044709600006 2025-07-25,05:28:01.000,206,11053778,4565,0,1753421280,13186.758231769993,24868.754655209996,53337.142529280005 2025-07-25,05:28:02.000,206,11053823,5285,0,1753421281,13186.953584759998,29483.291381460003,53337.191439120004 2025-07-25,05:28:03.000,206,11053761,5125,0,1753421282,13187.068102029989,30867.684120420003,53337.25432320001 2025-07-25,05:28:04.000,206,11053781,5125,0,1753421283,13187.182619299994,25791.739540890005,53337.25432320001 2025-07-25,05:28:05.000,206,11053821,5125,0,1753421284,13187.27019132999,31329.268201950006,53337.261310320006 2025-07-25,05:28:06.000,206,11053773,4925,0,1753421285,13187.364499669995,29483.66498535,53337.380091360006 2025-07-25,05:28:07.000,206,11053745,5005,0,1753421286,13187.49248955999,27176.548178519995,53337.49188528 2025-07-25,05:28:08.000,206,11053785,4925,0,1753421287,13187.55311634999,31329.47967585,53337.48489816 2025-07-25,05:28:09.000,206,11053764,4365,0,1753421288,13187.573325279991,30868.02952779,53337.596692080006 2025-07-25,05:28:10.000,206,11053772,4485,0,1753421289,13187.627215759996,29483.735476650007,53337.66656328001 2025-07-25,05:28:11.000,206,11053765,5285,0,1753421290,13187.674369929991,28099.469622029996,53337.72246024 2025-07-25,05:28:12.000,206,11053784,4605,0,1753421291,13187.761941960001,30406.952983619994,53337.78534432001 2025-07-25,05:28:13.000,206,11053767,5044,0,1753421292,13187.842777680002,33175.9640337,53337.82726704 2025-07-25,05:28:14.000,206,11053765,5085,0,1753421293,13187.957294949993,28561.483700490004,53337.83425416001 2025-07-25,05:28:15.000,206,11053794,4605,0,1753421294,13188.058339599993,25792.719369960003,53337.99495792 2025-07-25,05:28:16.000,206,11053798,4725,0,1753421295,13188.193065799998,28561.469602230005,53337.93906096 2025-07-25,05:28:17.000,206,11053784,4765,0,1753421296,13188.246956279989,30407.608552710008,53338.03688064 2025-07-25,05:28:18.000,206,11053749,4925,0,1753421297,13188.46925450999,33638.06975085,53338.13470032 2025-07-25,05:28:19.000,206,11053754,4605,0,1753421298,13188.664607499995,29023.434336780003,53338.20457152 2025-07-25,05:28:20.000,206,11053768,4725,0,1753421299,13188.826278939996,27177.640793669998,53338.218545760006 2025-07-25,05:28:21.000,206,11053790,4605,0,1753421300,13189.082258720002,30869.502795959997,53338.29540408 2025-07-25,05:28:22.000,206,11053784,4565,0,1753421301,13189.203512300002,29485.540053930003,53338.33033968 2025-07-25,05:28:23.000,206,11053774,4565,0,1753421302,13189.412337909998,30408.778708290003,53338.42117224 2025-07-25,05:28:24.000,206,11053752,4805,0,1753421303,13189.56727303999,28101.704196239996,53338.49104344 2025-07-25,05:28:25.000,206,11053772,4525,0,1753421304,13189.69526293,28563.365818200007,53338.62379872001 2025-07-25,05:28:26.000,206,11053764,4605,0,1753421305,13189.85693437,29948.075768010007,53338.602837360006 2025-07-25,05:28:27.000,206,11053780,4485,0,1753421306,13189.99839688,33178.82598048,53338.77751536 2025-07-25,05:28:28.000,206,11053764,4645,0,1753421307,13190.085968909996,32256.214698690004,53338.83341232 2025-07-25,05:28:29.000,206,11053801,5085,0,1753421308,13190.193749869992,31333.65980994,53338.889309280006 2025-07-25,05:28:30.000,206,11053769,5125,0,1753421309,13190.207222489997,30872.456381430005,53338.95219336 2025-07-25,05:28:31.000,206,11053816,4485,0,1753421310,13190.207222489997,29949.74641182,53339.00809032001 2025-07-25,05:28:32.000,206,11053756,4645,0,1753421311,13190.261112970002,27642.530917170006,53339.16180696 2025-07-25,05:28:33.000,206,11053772,4485,0,1753421312,13190.315003449992,25796.779668839998,53339.2107168 2025-07-25,05:28:34.000,206,11053740,3845,0,1753421313,13190.328476069997,27181.29224301,53339.29456224001 2025-07-25,05:28:35.000,206,11053752,4445,0,1753421314,13190.341948690002,28565.875308479997,53339.30154936 2025-07-25,05:28:36.000,206,11053772,4685,0,1753421315,13190.409311789997,27181.644699509998,53339.36443344001 2025-07-25,05:28:37.000,206,11053760,4645,0,1753421316,13190.510356439998,27181.595355600002,53339.47622736 2025-07-25,05:28:38.000,206,11053737,5085,0,1753421317,13190.550774299998,26258.54702775,53339.57404704 2025-07-25,05:28:39.000,206,11053778,4445,0,1753421318,13190.530565369998,29027.402996970006,53339.50417584 2025-07-25,05:28:40.000,206,11053757,5285,0,1753421319,13190.631610019998,25797.329500980006,53339.63693112 2025-07-25,05:28:41.000,206,11053826,4765,0,1753421320,13190.840435629994,33642.75037317,53339.61596976 2025-07-25,05:28:42.000,206,11053751,5005,0,1753421321,13191.002107069995,34565.74230798001,53339.64391824 2025-07-25,05:28:43.000,206,11053771,4165,0,1753421322,13191.143569579996,25797.646711830006,53339.62295688 2025-07-25,05:28:44.000,206,11053794,4645,0,1753421323,13191.21766899,31335.372748530004,53339.67186672 2025-07-25,05:28:45.000,206,11053779,4805,0,1753421324,13191.25808685,29489.56510716,53339.72077656001 2025-07-25,05:28:46.000,206,11053813,5044,0,1753421325,13191.338922570001,26720.906513580005,53339.68584096 2025-07-25,05:28:47.000,206,11053740,4565,0,1753421326,13191.541011870002,29490.002153220004,53339.79064776 2025-07-25,05:28:48.000,206,11053738,4645,0,1753421327,13191.749837479998,30413.099824980003,53339.78366064 2025-07-25,05:28:49.000,206,11053781,5005,0,1753421328,13191.951926779999,23490.931705409996,53339.79064776 2025-07-25,05:28:50.000,206,11053806,4805,0,1753421329,13192.13380715,25798.386870479997,53339.83257048 2025-07-25,05:28:51.000,206,11053798,4605,0,1753421330,13192.2348518,28567.348576649994,53339.874493200005 2025-07-25,05:28:52.000,206,11053788,4605,0,1753421331,13192.47735896,33643.97692179,53339.95135152 2025-07-25,05:28:53.000,206,11053765,5125,0,1753421332,13192.679448260002,25798.774572630005,53339.97231288 2025-07-25,05:28:54.000,206,11053787,5005,0,1753421333,13192.989318519998,29952.086722980006,53339.95833864 2025-07-25,05:28:55.000,206,11053812,4525,0,1753421334,13193.231825679999,29951.868199949997,53339.97231288 2025-07-25,05:28:56.000,206,11053811,4925,0,1753421335,13193.440651289995,30874.655709989995,53340.0491712 2025-07-25,05:28:57.000,206,11053778,4765,0,1753421336,13193.737048930001,29028.664791240008,53340.07013256 2025-07-25,05:28:58.000,206,11053771,4965,0,1753421337,13193.979556090002,32258.935662870004,53340.14699088 2025-07-25,05:28:59.000,206,11053783,5245,0,1753421338,13194.255744799993,31336.000121100005,53340.15397800001 2025-07-25,05:29:00.000,206,11053797,4845,0,1753421339,13194.518460889994,31797.422072639994,53340.230836320006 2025-07-25,05:29:01.000,206,11053767,4965,0,1753421340,13194.936112110001,25798.04851224,53340.1889136 2025-07-25,05:29:02.000,206,11053808,4645,0,1753421341,13195.360499639988,32719.857126179995,53340.24481056 2025-07-25,05:29:03.000,206,11053731,5085,0,1753421342,13195.70405144999,26720.279141010004,53340.37057872001 2025-07-25,05:29:04.000,206,11053776,4965,0,1753421343,13196.067812189991,26258.645715570005,53340.47538552 2025-07-25,05:29:05.000,206,11053754,4645,0,1753421344,13196.330528279992,27181.489618649997,53340.594166560004 2025-07-25,05:29:06.000,206,11053804,4365,0,1753421345,13196.667343779998,29950.169359620006,53340.615127920006 2025-07-25,05:29:07.000,206,11053744,4285,0,1753421346,13196.97047773,30872.858181839998,53340.615127920006 2025-07-25,05:29:08.000,206,11053812,4765,0,1753421347,13197.27361168,29488.063642470006,53340.72692184001 2025-07-25,05:29:09.000,206,11053767,5085,0,1753421348,13197.475700980001,32256.658793880008,53340.78980592 2025-07-25,05:29:10.000,206,11053802,4645,0,1753421349,13197.772098619993,25795.757544990003,53340.90858696 2025-07-25,05:29:11.000,206,11053785,4965,0,1753421350,13198.034814709994,31333.124076060005,53340.999419520005 2025-07-25,05:29:12.000,206,11053724,4685,0,1753421351,13198.297530799995,28102.500747929997,53341.07627784 2025-07-25,05:29:13.000,206,11053760,4525,0,1753421352,13198.48614747999,29486.54807952,53341.13916192001 2025-07-25,05:29:14.000,206,11053820,4965,0,1753421353,13198.647818919992,23948.695158479997,53341.20903312001 2025-07-25,05:29:15.000,206,11053780,4565,0,1753421354,13198.748863569992,29947.427248050008,53341.25095584 2025-07-25,05:29:16.000,206,11053804,3685,0,1753421355,13198.836435600002,30408.412153530007,53341.334801280005 2025-07-25,05:29:17.000,206,11053765,5005,0,1753421356,13198.876853460002,25331.93184012,53341.43960808 2025-07-25,05:29:18.000,206,11053740,4725,0,1753421357,13198.964425489998,30407.68609314,53341.48851792 2025-07-25,05:29:19.000,206,11053781,4325,0,1753421358,13199.031788589993,29945.961029009995,53341.57236336001 2025-07-25,05:29:20.000,206,11053837,5005,0,1753421359,13199.078942759988,34098.58941375,53341.59332472001 2025-07-25,05:29:21.000,206,11053823,4805,0,1753421360,13199.112624309993,26253.57034197,53341.66319592001 2025-07-25,05:29:22.000,206,11053787,4765,0,1753421361,13199.045261209998,34097.835156839996,53341.71210576001 2025-07-25,05:29:23.000,206,11053737,4925,0,1753421362,13198.924007629998,29483.065809299995,53341.73306712001 2025-07-25,05:29:24.000,206,11053780,3765,0,1753421363,13198.910535009993,27637.01849751,53341.80992544001 2025-07-25,05:29:25.000,206,11053807,4004,0,1753421364,13198.829699289992,29482.424338469995,53341.886783760005 2025-07-25,05:29:26.000,206,11053715,5005,0,1753421365,13198.735390950002,31327.73149161,53341.91473224 2025-07-25,05:29:27.000,206,11053766,4885,0,1753421366,13198.560246889996,32250.145397760003,53341.92870648001 2025-07-25,05:29:28.000,206,11053731,5005,0,1753421367,13198.37163021,31788.504923190005,53342.005564800005 2025-07-25,05:29:29.000,206,11053740,4525,0,1753421368,13198.277321869995,29481.289428539996,53342.01953904 2025-07-25,05:29:30.000,206,11053678,4685,0,1753421369,13198.08196887999,30404.140380750003,53342.01953904 2025-07-25,05:29:31.000,206,11053666,3685,0,1753421370,13197.913561129993,30865.428398820004,53342.02652616001 2025-07-25,05:29:32.000,206,11053806,3804,0,1753421371,13197.691262899993,28096.473741780006,53342.11735872001 2025-07-25,05:29:33.000,206,11053778,4805,0,1753421372,13197.408337879991,30403.569401219997,53342.0405004 2025-07-25,05:29:34.000,206,11053794,4765,0,1753421373,13197.118676549995,31326.356911259994,53342.07543600001 2025-07-25,05:29:35.000,206,11053806,4685,0,1753421374,13196.93005987,29019.028630529996,53342.01953904 2025-07-25,05:29:36.000,206,11053838,4365,0,1753421375,13196.721234259989,32248.855406970004,53342.08242312 2025-07-25,05:29:37.000,206,11053775,4325,0,1753421376,13196.579771749988,29480.13337122,53342.04748752001 2025-07-25,05:29:38.000,206,11053738,3725,0,1753421377,13196.317055660002,28557.233075099997,53342.054474640005 2025-07-25,05:29:39.000,206,11053756,4445,0,1753421378,13195.980240159995,29018.6691249,53342.06146176 2025-07-25,05:29:40.000,206,11053768,3924,0,1753421379,13195.737732999994,31787.306571089997,53342.0405004 2025-07-25,05:29:41.000,206,11053781,4325,0,1753421380,13195.515434769994,29941.654010579994,53342.01953904 2025-07-25,05:29:42.000,206,11053783,5005,0,1753421381,13195.367235949998,28557.324713790003,53342.01255192 2025-07-25,05:29:43.000,206,11053849,5405,0,1753421382,13195.057365690001,24865.927954080005,53342.02652616001 2025-07-25,05:29:45.000,206,11053762,4605,0,1753421384,13194.639714469995,29018.746665330007,53341.99857768001 2025-07-25,05:29:46.000,206,11053773,4325,0,1753421385,13194.47130672,30403.245141239997,53341.9706292 2025-07-25,05:29:47.000,206,11053753,4965,0,1753421386,13194.356789449994,25327.59662517,53341.9706292 2025-07-25,05:29:48.000,206,11053797,5245,0,1753421387,13194.275953729993,28096.20587484,53341.94966784001 2025-07-25,05:29:49.000,206,11053780,4485,0,1753421388,13194.107545979998,27173.425413930003,53341.85883528001 2025-07-25,05:29:50.000,206,11053754,4445,0,1753421389,13194.006501329997,27634.91785677,53341.84486104 2025-07-25,05:29:51.000,206,11053757,5005,0,1753421390,13193.912192989992,27635.07998676,53341.84486104 2025-07-25,05:29:52.000,206,11053779,4925,0,1753421391,13193.865038819997,30865.259219700005,53341.80293832 2025-07-25,05:29:53.000,206,11053770,4445,0,1753421392,13193.763994169996,29480.93697204,53341.7959512 2025-07-25,05:29:54.000,206,11053815,5245,0,1753421393,13193.763994169996,27635.376050220002,53341.74704136 2025-07-25,05:29:55.000,206,11053782,5085,0,1753421394,13193.69663107,28096.974230010004,53341.64922168 2025-07-25,05:29:56.000,206,11053624,4565,0,1753421395,13193.65621321,29481.331723320007,53341.68415728 2025-07-25,05:29:57.000,206,11053808,4605,0,1753421396,13193.61579535,30865.766757060002,53341.54441488001 2025-07-25,05:29:58.000,206,11053818,4365,0,1753421397,13193.63600428,31788.772790129995,53341.57236336001 2025-07-25,05:29:59.000,206,11053860,4605,0,1753421398,13193.61579535,31327.463624669996,53341.49550504001 2025-07-25,05:30:00.000,206,11053812,4485,0,1753421399,13193.582113799996,34096.249102589994,53341.53044064 2025-07-25,05:30:01.000,206,11053800,4565,0,1753421400,13193.55516856,34096.48172388,53341.46056944 2025-07-25,05:30:02.000,206,11053781,5165,0,1753421401,13193.61579535,30405.331683719996,53341.46755656 2025-07-25,05:30:03.000,206,11053788,4645,0,1753421402,13193.67642214,28559.989284929994,53341.41864672 2025-07-25,05:30:04.000,206,11053855,4965,0,1753421403,13193.669685829991,29944.607596050002,53341.42563384001 2025-07-25,05:30:05.000,206,11053809,5285,0,1753421404,13193.67642214,29022.02451078,53341.40467248001 2025-07-25,05:30:06.000,206,11053792,4565,0,1753421405,13193.716840000001,29483.714329259994,53341.40467248001 2025-07-25,05:30:07.000,206,11053800,4845,0,1753421406,13193.851566199992,22100.73048333,53341.44659520001 2025-07-25,05:30:08.000,206,11053789,5005,0,1753421407,13193.918929300002,25331.262172770003,53341.47454368001 2025-07-25,05:30:09.000,206,11053811,5125,0,1753421408,13194.053655499993,30869.016405989998,53341.47454368001 2025-07-25,05:30:10.000,206,11053776,4485,0,1753421409,13194.168172769998,29484.976123529996,53341.53044064 2025-07-25,05:30:11.000,206,11053948,4645,0,1753421410,13194.249008489998,26255.043610139997,53341.5164664 2025-07-25,05:30:12.000,206,11054056,5044,0,1753421411,13194.397207309994,27178.289313629997,53341.53742776 2025-07-25,05:30:13.000,206,11053952,4885,0,1753421412,13194.62624184999,29947.243970669995,53341.52345352001 2025-07-25,05:30:14.000,206,11053965,5125,0,1753421413,13194.7946496,28101.725343629994,53341.63524744 2025-07-25,05:30:15.000,206,11053962,4645,0,1753421414,13195.010211519992,28101.950915790003,53341.57236336001 2025-07-25,05:30:16.000,206,11053906,4605,0,1753421415,13195.151674029992,30409.427228250002,53341.64922168 2025-07-25,05:30:17.000,206,11053972,4685,0,1753421416,13195.299872850002,24410.533008690007,53341.75402848 2025-07-25,05:30:18.000,206,11054019,5005,0,1753421417,13195.508698459998,31794.080785020007,53341.74704136 2025-07-25,05:30:19.000,206,11053947,5205,0,1753421418,13195.77141455,31332.722275649998,53341.75402848 2025-07-25,05:30:20.000,206,11053938,4525,0,1753421419,13195.98697646999,30871.38491367,53341.837873920005 2025-07-25,05:30:21.000,206,11053962,4605,0,1753421420,13196.040866949996,29025.668910990003,53341.84486104 2025-07-25,05:30:22.000,206,11053953,5085,0,1753421421,13196.276637800001,24872.610529319994,53341.90774512001 2025-07-25,05:30:23.000,206,11053947,5125,0,1753421422,13196.451781859992,28564.338598140006,53341.97761632001 2025-07-25,05:30:24.000,206,11053941,4885,0,1753421423,13196.674080089993,28102.846155299994,53342.07543600001 2025-07-25,05:30:25.000,206,11053974,3965,0,1753421424,13196.82227890999,30871.638682350007,53342.15229432 2025-07-25,05:30:26.000,206,11053967,4925,0,1753421425,13196.9502688,28102.817958779997,53342.14530720001 2025-07-25,05:30:27.000,206,11053959,5165,0,1753421426,13197.14562178999,25795.602464130003,53342.250114 2025-07-25,05:30:28.000,206,11053942,4685,0,1753421427,13197.280347989996,28102.95894138,53342.31299808001 2025-07-25,05:30:29.000,206,11053955,5205,0,1753421428,13197.374656330001,29948.865270569993,53342.33395944001 2025-07-25,05:30:30.000,206,11053931,5085,0,1753421429,13197.455492050001,32256.306337379996,53342.41081776001 2025-07-25,05:30:31.000,206,11053916,4525,0,1753421430,13197.563273009997,34102.170371789995,53342.54357304 2025-07-25,05:30:32.000,206,11053956,4445,0,1753421431,13197.684526589997,27180.093890910008,53342.59248288 2025-07-25,05:30:33.000,206,11053952,4725,0,1753421432,13197.799043859988,30871.821959730005,53342.6344056 2025-07-25,05:30:34.000,206,11054006,4845,0,1753421433,13197.900088509989,24872.836101480003,53342.68331544 2025-07-25,05:30:35.000,206,11053922,4645,0,1753421434,13197.920297439989,28564.705152900002,53342.76716088001 2025-07-25,05:30:36.000,206,11053943,4925,0,1753421435,13198.001133159989,31794.94077888,53342.78812224001 2025-07-25,05:30:37.000,206,11053990,4645,0,1753421436,13198.021342089989,31794.877336710008,53342.795109360006 2025-07-25,05:30:38.000,206,11053993,4965,0,1753421437,13198.12238673999,26257.172447400008,53342.86498056001 2025-07-25,05:30:39.000,206,11053975,5325,0,1753421438,13198.22343138999,25334.236905629994,53342.8789548 2025-07-25,05:30:40.000,206,11053920,4725,0,1753421439,13198.32447603999,30410.385909930003,53342.99773584 2025-07-25,05:30:41.000,206,11053932,4565,0,1753421440,13198.36489389999,30410.315418629994,53343.11651688 2025-07-25,05:30:42.000,206,11053992,4685,0,1753421441,13198.40531175999,30871.71622278,53343.13747824 2025-07-25,05:30:43.000,206,11053953,4805,0,1753421442,13198.44572961999,28564.331549010007,53343.2632464 2025-07-25,05:30:44.000,206,11053904,4805,0,1753421443,13198.51309272,28102.698123570008,53343.24228504001 2025-07-25,05:30:46.000,206,11053937,5165,0,1753421445,13198.661291539996,35024.450344469995,53343.29119488001 2025-07-25,05:30:47.000,206,11053919,5085,0,1753421446,13198.735390950002,26256.643762649997,53343.37504032 2025-07-25,05:30:48.000,206,11053953,5205,0,1753421447,13198.809490359992,29025.478584480006,53343.36106608 2025-07-25,05:30:49.000,206,11053923,4965,0,1753421448,13198.829699289992,30409.843126919994,53343.347091840005 2025-07-25,05:30:50.000,206,11053966,4685,0,1753421449,13198.924007629998,32255.742406980004,53343.36106608 2025-07-25,05:30:51.000,206,11053965,4965,0,1753421450,13198.971161799993,25795.221811109994,53343.36106608 2025-07-25,05:30:52.000,206,11053959,4125,0,1753421451,13199.038524899988,31332.792766950006,53343.42395016 2025-07-25,05:30:53.000,206,11053971,5245,0,1753421452,13199.038524899988,26718.044566800003,53343.36106608 2025-07-25,05:30:54.000,206,11053910,3885,0,1753421453,13199.045261209998,35024.30936186999,53343.37504032 2025-07-25,05:30:55.000,206,11053972,4725,0,1753421454,13199.045261209998,33639.81793509,53343.34010472001 2025-07-25,05:30:56.000,206,11053970,5005,0,1753421455,13199.025052279998,29024.935801469997,53343.36805320001 2025-07-25,05:30:57.000,206,11053973,4245,0,1753421456,13199.078942759988,29486.20267215,53343.43792440001 2025-07-25,05:30:58.000,206,11053971,5205,0,1753421457,13199.092415379993,31331.848183530004,53343.45888576001 2025-07-25,05:30:59.000,206,11053980,4725,0,1753421458,13199.045261209998,32254.572251399994,53343.31215624 2025-07-25,05:31:00.000,206,11053993,5005,0,1753421459,13199.031788589993,33638.73236907,53343.298182000006 2025-07-25,05:31:01.000,206,11053983,5085,0,1753421460,13199.065470139998,25793.692149900002,53343.24228504001 2025-07-25,05:31:02.000,206,11053968,4445,0,1753421461,13198.977898110003,27177.894562350004,53343.28420776 2025-07-25,05:31:03.000,206,11053957,5085,0,1753421462,13198.991370729993,27639.196678680004,53343.2632464 2025-07-25,05:31:04.000,206,11053913,5005,0,1753421463,13199.051997519993,28100.456500229993,53343.22132368001 2025-07-25,05:31:05.000,206,11053952,3885,0,1753421464,13199.105887999998,32253.430292339996,53343.130491120006 2025-07-25,05:31:06.000,206,11053933,4485,0,1753421465,13199.126096929998,28100.195682420002,53343.17241384001 2025-07-25,05:31:07.000,206,11053973,5125,0,1753421466,13199.092415379993,32253.22586757,53343.16542672 2025-07-25,05:31:08.000,206,11053927,5085,0,1753421467,13199.078942759988,31791.895554720002,53343.14446536 2025-07-25,05:31:09.000,206,11053978,3885,0,1753421468,13199.065470139998,30407.573307059996,53343.130491120006 2025-07-25,05:31:10.000,206,11053883,5365,0,1753421469,13199.078942759988,31791.91670211,53343.130491120006 2025-07-25,05:31:11.000,206,11053955,5125,0,1753421470,13199.099151689989,27638.689141320006,53343.109529760004 2025-07-25,05:31:12.000,206,11053978,4725,0,1753421471,13199.132833239993,32714.661917370002,53343.060619920005 2025-07-25,05:31:13.000,206,11053958,3965,0,1753421472,13199.173251099994,28561.624683090005,53343.09555552 2025-07-25,05:31:14.000,206,11053984,4725,0,1753421473,13199.240614199989,23485.722398340004,53343.060619920005 2025-07-25,05:31:15.000,206,11053929,5005,0,1753421474,13199.220405269989,29946.172502910005,53343.00472296001 2025-07-25,05:31:16.000,206,11053971,4365,0,1753421475,13199.28103205999,30407.742486179995,53343.00472296001 2025-07-25,05:31:17.000,206,11053977,5245,0,1753421476,13199.34839516,30407.735437049996,53342.97677448 2025-07-25,05:31:18.000,206,11053951,5205,0,1753421477,13199.36860409,28561.984188720002,53342.99074872 2025-07-25,05:31:19.000,206,11053955,4885,0,1753421478,13199.40228563999,32253.669962760003,53342.941838880004 2025-07-25,05:31:20.000,206,11053956,4765,0,1753421479,13199.435967189995,34099.57629195,53342.90690328001 2025-07-25,05:31:21.000,206,11053942,4565,0,1753421480,13199.52353921999,27177.746530620003,53342.91389040001 2025-07-25,05:31:22.000,206,11054001,5044,0,1753421481,13199.65152911,30407.939861820007,53342.92786464 2025-07-25,05:31:23.000,206,11053985,4885,0,1753421482,13199.739101139996,29023.540073729993,53342.96978736 2025-07-25,05:31:24.000,206,11054005,4285,0,1753421483,13199.779518999996,31792.304404259994,53342.99074872 2025-07-25,05:31:25.000,206,11053921,4925,0,1753421484,13199.887299959992,30408.116090070005,53343.05363280001 2025-07-25,05:31:26.000,206,11053913,5565,0,1753421485,13199.995080920002,26716.6347408,53343.02568432 2025-07-25,05:31:27.000,206,11053945,5005,0,1753421486,13200.089389259992,29946.88446504,53343.13747824 2025-07-25,05:31:28.000,206,11053901,4925,0,1753421487,13200.176961290003,29946.87036678,53343.05363280001 2025-07-25,05:31:29.000,206,11053961,5245,0,1753421488,13200.244324389998,23947.926803309994,53343.10254264001 2025-07-25,05:31:30.000,206,11053936,4725,0,1753421489,13200.365577969998,27639.746510819998,53343.16542672 2025-07-25,05:31:31.000,206,11053934,4004,0,1753421490,13200.412732139994,29024.230888470003,53343.23529792 2025-07-25,05:31:32.000,206,11053913,5165,0,1753421491,13200.507040479999,30870.052628100006,53343.24927216001 2025-07-25,05:31:33.000,206,11053925,4965,0,1753421492,13200.5878762,28101.246002789994,53343.28420776 2025-07-25,05:31:34.000,206,11053984,4685,0,1753421493,13200.635030369995,26255.530000109997,53343.28420776 2025-07-25,05:31:35.000,206,11053961,4925,0,1753421494,13200.64850299,31331.770643099997,53343.25625928 2025-07-25,05:31:36.000,206,11053966,4765,0,1753421495,13200.80343811999,31793.397019409997,53343.24228504001 2025-07-25,05:31:37.000,206,11053958,4485,0,1753421496,13200.83038336,29486.118082589994,53343.34010472001 2025-07-25,05:31:38.000,206,11054014,4565,0,1753421497,13200.83038336,34100.739398399994,53343.35407896 2025-07-25,05:31:39.000,206,11053980,4525,0,1753421498,13200.85059229,30409.088870010004,53343.34010472001 2025-07-25,05:31:40.000,206,11053953,5125,0,1753421499,13200.95163694,23948.6528637,53343.37504032 2025-07-25,05:31:41.000,206,11053981,4365,0,1753421500,13201.079626829996,31332.087853949997,53343.36106608 2025-07-25,05:31:42.000,206,11053937,5125,0,1753421501,13201.106572069992,31332.130148729993,53343.45888576001 2025-07-25,05:31:43.000,206,11053973,4925,0,1753421502,13201.120044689997,32255.164378319998,53343.45189864 2025-07-25,05:31:44.000,206,11053970,4685,0,1753421503,13201.194144100002,29947.857244979998,53343.444911520004 2025-07-25,05:31:45.000,206,11053938,4765,0,1753421504,13201.241298269997,28563.4363095,53343.47286 2025-07-25,05:31:47.000,206,11053983,5085,0,1753421506,13201.308661369992,35946.58933454999,53343.55670544001 2025-07-25,05:31:48.000,206,11053971,5044,0,1753421507,13201.328870299993,26717.346702929994,53343.52176984 2025-07-25,05:31:49.000,206,11053981,5165,0,1753421508,13201.295188750002,25332.989209620006,53343.59862816 2025-07-25,05:31:50.000,206,11054010,4845,0,1753421509,13201.261507199997,30409.215754350007,53343.65452512001 2025-07-25,05:31:51.000,206,11053975,5085,0,1753421510,13201.248034579992,24871.609552859998,53343.61958952 2025-07-25,05:31:52.000,206,11053957,5044,0,1753421511,13201.261507199997,24410.11006089,53343.58465392001 2025-07-25,05:31:53.000,206,11053982,4525,0,1753421512,13201.207616719992,35485.13918649001,53343.66849936 2025-07-25,05:31:54.000,206,11053977,5085,0,1753421513,13201.187407789992,31331.791790489995,53343.647538 2025-07-25,05:31:55.000,206,11053962,4725,0,1753421514,13201.167198859992,31793.263085939994,53343.61958952 2025-07-25,05:31:56.000,206,11053957,4965,0,1753421515,13201.153726240002,27640.141262100005,53343.59862816 2025-07-25,05:31:57.000,206,11053945,4325,0,1753421516,13201.180671479997,27640.176507750002,53343.59862816 2025-07-25,05:31:58.000,206,11053922,4805,0,1753421517,13201.227825649992,31331.925723959997,53343.612602400004 2025-07-25,05:31:59.000,206,11053944,4645,0,1753421518,13201.261507199997,30408.947887410002,53343.633563760006 2025-07-25,05:32:00.000,206,11053975,4965,0,1753421519,13201.288452439992,28101.556164509995,53343.58465392001 2025-07-25,05:32:01.000,206,11054005,4965,0,1753421520,13201.288452439992,27640.04257428,53343.647538 2025-07-25,05:32:02.000,206,11053951,5005,0,1753421521,13201.268243509992,29947.258068929994,53343.58465392001 2025-07-25,05:32:03.000,206,11053958,4765,0,1753421522,13201.355815540002,28101.584361030007,53343.65452512001 2025-07-25,05:32:04.000,206,11053982,4805,0,1753421523,13201.450123879993,29024.632688879996,53343.65452512001 2025-07-25,05:32:05.000,206,11053946,4004,0,1753421524,13201.389497089993,28563.11909865,53343.61958952 2025-07-25,05:32:06.000,206,11054015,5125,0,1753421525,13201.389497089993,26255.840161829998,53343.61958952 2025-07-25,05:32:07.000,206,11053986,4004,0,1753421526,13201.342342919997,27640.289293830006,53343.61958952 2025-07-25,05:32:08.000,206,11053985,5285,0,1753421527,13201.376024470002,33177.93074097,53343.647538 2025-07-25,05:32:09.000,206,11053982,4325,0,1753421528,13201.402969709998,29486.315458230005,53343.68946072 2025-07-25,05:32:10.000,206,11053940,4565,0,1753421529,13201.423178639998,31332.242934809998,53343.66151224 2025-07-25,05:32:11.000,206,11053931,5285,0,1753421530,13201.463596499998,30409.335589559996,53343.68946072 2025-07-25,05:32:12.000,206,11053963,4925,0,1753421531,13201.497278049988,29947.97708019,53343.69644784 2025-07-25,05:32:13.000,206,11053969,4365,0,1753421532,13201.584850079998,27179.38192878,53343.67548648001 2025-07-25,05:32:14.000,206,11053894,4765,0,1753421533,13201.564641149998,25795.242958500006,53343.66151224 2025-07-25,05:32:15.000,206,11053990,3645,0,1753421534,13201.618531629989,35947.77358839,53343.633563760006 2025-07-25,05:32:16.000,206,11053982,4765,0,1753421535,13201.71957627999,30410.322467759994,53343.72439632001 2025-07-25,05:32:17.000,206,11053966,3924,0,1753421536,13201.80041199999,29026.105957050007,53343.76631904 2025-07-25,05:32:18.000,206,11053965,5125,0,1753421537,13201.894720339995,29949.337562279994,53343.7174092 2025-07-25,05:32:19.000,206,11053972,4645,0,1753421538,13201.92840189,30411.076724669998,53343.780293280004 2025-07-25,05:32:20.000,206,11053922,4525,0,1753421539,13201.914929269995,29026.965950910002,53343.81522888 2025-07-25,05:32:21.000,206,11053923,4885,0,1753421540,13201.98902868,24873.921667500006,53343.801254640006 2025-07-25,05:32:22.000,206,11053960,3645,0,1753421541,13202.02271022999,27181.482569519998,53343.79426752001 2025-07-25,05:32:23.000,206,11053955,5085,0,1753421542,13202.08333701999,31335.069635940003,53343.7872804 2025-07-25,05:32:24.000,206,11053934,4765,0,1753421543,13202.143963809991,27643.461402329995,53343.79426752001 2025-07-25,05:32:25.000,206,11053946,4445,0,1753421544,13202.292162630001,30873.94374786,53343.80824176 2025-07-25,05:32:26.000,206,11053980,4605,0,1753421545,13202.406679899992,29489.71313889,53343.801254640006 2025-07-25,05:32:27.000,206,11053911,5365,0,1753421546,13202.514460860002,31797.400925249996,53343.82920312 2025-07-25,05:32:28.000,206,11053945,4925,0,1753421547,13202.602032889998,33182.181366360004,53343.82920312 2025-07-25,05:32:29.000,206,11054009,5165,0,1753421548,13202.716550159988,34105.377725939994,53343.88510008 2025-07-25,05:32:30.000,206,11053974,4004,0,1753421549,13202.810858499994,29952.065575589993,53343.88510008 2025-07-25,05:32:31.000,206,11053916,4645,0,1753421550,13202.93884838999,26260.14718026,53343.87112584001 2025-07-25,05:32:32.000,206,11053926,4605,0,1753421551,13203.033156729995,28567.693984020007,53343.83619024 2025-07-25,05:32:33.000,206,11053920,4605,0,1753421552,13203.174619239995,30413.727197550004,53343.90606144 2025-07-25,05:32:34.000,206,11053972,4004,0,1753421553,13203.28240019999,25337.444259779993,53343.90606144 2025-07-25,05:32:35.000,206,11053990,3804,0,1753421554,13203.383444849991,27183.569111999997,53343.87811296 2025-07-25,05:32:36.000,206,11053928,4925,0,1753421555,13203.484489499991,32260.070572800003,53343.88510008 2025-07-25,05:32:37.000,206,11054008,4765,0,1753421556,13203.605743079992,31337.19142407,53343.93400992 2025-07-25,05:32:38.000,206,11053955,4325,0,1753421557,13203.700051419997,26260.845044129994,53343.94099704001 2025-07-25,05:32:39.000,206,11053992,4525,0,1753421558,13203.841513929998,28568.23676703,53343.96195840001 2025-07-25,05:32:40.000,206,11053970,4725,0,1753421559,13203.969503819993,33644.57609784001,53343.9270228 2025-07-25,05:32:41.000,206,11053921,5005,0,1753421560,13204.104230019999,31337.071588859995,53343.93400992 2025-07-25,05:32:42.000,206,11053964,4725,0,1753421561,13204.15812049999,28106.589243330003,53343.93400992 2025-07-25,05:32:43.000,206,11053929,5245,0,1753421562,13204.292846699995,33182.94267239999,53343.97593264 2025-07-25,05:32:44.000,206,11053960,4485,0,1753421563,13204.34000086999,26260.485538499997,53343.968945520006 2025-07-25,05:32:45.000,206,11053970,4645,0,1753421564,13204.38715504,25337.35967022,53343.96195840001 2025-07-25,05:32:46.000,206,11053984,4725,0,1753421565,13204.4275729,29952.030329939997,53343.913048559996 2025-07-25,05:32:48.000,206,11053951,5445,0,1753421567,13204.690288990001,26721.498640499995,53343.9270228 2025-07-25,05:32:49.000,206,11053934,4765,0,1753421568,13204.764388399992,30874.719152160003,53343.94099704001 2025-07-25,05:32:50.000,206,11053970,3885,0,1753421569,13204.831751500002,29490.06559539,53343.96195840001 2025-07-25,05:32:51.000,206,11053979,5165,0,1753421570,13204.899114599997,27643.947792299994,53343.899074320005 2025-07-25,05:32:52.000,206,11053982,4725,0,1753421571,13205.013631870002,31797.274040909993,53343.94099704001 2025-07-25,05:32:53.000,206,11053947,5205,0,1753421572,13205.121412829998,26259.33653031,53343.94099704001 2025-07-25,05:32:54.000,206,11053965,5044,0,1753421573,13205.195512239989,30412.50769806,53343.850164480005 2025-07-25,05:32:55.000,206,11053985,4725,0,1753421574,13205.289820579994,35488.635554969995,53343.82920312 2025-07-25,05:32:56.000,206,11053970,4605,0,1753421575,13205.41781046999,30873.697028309994,53343.899074320005 2025-07-25,05:32:57.000,206,11053970,4525,0,1753421576,13205.52559143,28566.31940367,53343.913048559996 2025-07-25,05:32:58.000,206,11053962,4004,0,1753421577,13205.62663608,24413.00020419,53343.90606144 2025-07-25,05:32:59.000,206,11053930,4605,0,1753421578,13205.72094441999,28104.678929100002,53343.913048559996 2025-07-25,05:33:00.000,206,11053954,4605,0,1753421579,13205.848934310001,28565.85416109,53343.81522888 2025-07-25,05:33:01.000,206,11053953,5085,0,1753421580,13205.983660509992,26258.138178210007,53343.73837056 2025-07-25,05:33:02.000,206,11053950,4565,0,1753421581,13206.098177779997,26257.997195610005,53343.75933192 2025-07-25,05:33:03.000,206,11053883,4405,0,1753421582,13206.246376599993,29488.218723330006,53343.79426752001 2025-07-25,05:33:04.000,206,11053952,4605,0,1753421583,13206.367630179993,35487.021304199996,53343.79426752001 2025-07-25,05:33:05.000,206,11053957,5165,0,1753421584,13206.495620069989,28564.606465079996,53343.850164480005 2025-07-25,05:33:06.000,206,11053956,4085,0,1753421585,13206.61687364999,28564.289254229996,53343.8571516 2025-07-25,05:33:07.000,206,11053959,5085,0,1753421586,13206.751599849995,31333.081781279994,53343.850164480005 2025-07-25,05:33:08.000,206,11053981,5645,0,1753421587,13206.852644499995,33178.910570039996,53343.84317736001 2025-07-25,05:33:09.000,206,11053955,5085,0,1753421588,13206.98063438999,28102.761565740002,53343.75933192 2025-07-25,05:33:10.000,206,11053960,4485,0,1753421589,13207.149042140001,24872.265121949997,53343.8571516 2025-07-25,05:33:11.000,206,11053942,3845,0,1753421590,13207.169251070001,28563.76761861,53343.8571516 2025-07-25,05:33:12.000,206,11053951,4365,0,1753421591,13207.229877860002,26256.31245354,53343.90606144 2025-07-25,05:33:13.000,206,11053928,4845,0,1753421592,13207.297240959997,31793.869311119997,53343.90606144 2025-07-25,05:33:14.000,206,11053920,4685,0,1753421593,13207.378076679997,34101.091854900005,53343.947984160004 2025-07-25,05:33:15.000,206,11053812,4565,0,1753421594,13207.472385020003,28563.358769069993,53344.01086824001 2025-07-25,05:33:16.000,206,11053835,4165,0,1753421595,13207.559957049998,29947.66691847,53344.080739439996 2025-07-25,05:33:17.000,206,11053909,4525,0,1753421596,13207.620583839998,29947.645771080002,53344.05977808001 2025-07-25,05:33:18.000,206,11053952,4805,0,1753421597,13207.687946939994,33177.92369184,53344.080739439996 2025-07-25,05:33:19.000,206,11053936,4445,0,1753421598,13207.782255279999,33178.156313130006,53344.05977808001 2025-07-25,05:33:20.000,206,11054009,4365,0,1753421599,13207.869827309994,32716.58632986,53344.16458488 2025-07-25,05:33:21.000,206,11053965,4925,0,1753421600,13207.90350886,31793.425215929994,53344.171572 2025-07-25,05:33:22.000,206,11053919,4925,0,1753421601,13207.90350886,35946.37786065,53344.19253336 2025-07-25,05:33:23.000,206,11053906,4565,0,1753421602,13207.90350886,29486.06168955,53344.283365920004 2025-07-25,05:33:24.000,206,11053943,5245,0,1753421603,13207.950663029995,30409.215754350007,53344.3113144 2025-07-25,05:33:25.000,206,11053928,3885,0,1753421604,13208.01802612999,35946.723268019996,53344.353237120005 2025-07-25,05:33:26.000,206,11053929,5044,0,1753421605,13208.051707679995,31793.312429850004,53344.38817272 2025-07-25,05:33:27.000,206,11053981,5125,0,1753421606,13207.97760826999,25332.72134268,53344.43009544 2025-07-25,05:33:28.000,206,11053934,4685,0,1753421607,13207.87656361999,27178.486689269994,53344.51394088001 2025-07-25,05:33:29.000,206,11053941,4365,0,1753421608,13207.83614575999,29485.977099990007,53344.4859924 2025-07-25,05:33:30.000,206,11053949,5205,0,1753421609,13207.768782659994,29024.43531324,53344.4859924 2025-07-25,05:33:31.000,206,11053900,4965,0,1753421610,13207.721628489999,29485.624643489995,53344.520928000005 2025-07-25,05:33:32.000,206,11053823,5085,0,1753421611,13207.600374909998,32715.620599050002,53344.52791512 2025-07-25,05:33:33.000,206,11053922,3924,0,1753421612,13207.431967160002,26716.712281230008,53344.53490224 2025-07-25,05:33:34.000,206,11053953,4965,0,1753421613,13207.411758230002,30869.841154199996,53344.520928000005 2025-07-25,05:33:35.000,206,11053927,4925,0,1753421614,13207.324186199992,31331.277203999998,53344.520928000005 2025-07-25,05:33:36.000,206,11053937,5085,0,1753421615,13207.223141549992,27639.443398229996,53344.47900528 2025-07-25,05:33:37.000,206,11053968,4805,0,1753421616,13207.202932619992,31330.93179663,53344.49297952001 2025-07-25,05:33:38.000,206,11053894,5165,0,1753421617,13207.122096899991,33176.44337454,53344.49996664 2025-07-25,05:33:39.000,206,11053934,4605,0,1753421618,13207.088415350001,28100.421254579996,53344.47900528 2025-07-25,05:33:40.000,206,11053942,4765,0,1753421619,13207.074942729996,30407.615601840007,53344.3811856 2025-07-25,05:33:41.000,206,11053806,4485,0,1753421620,13207.074942729996,30407.481668370005,53344.283365920004 2025-07-25,05:33:42.000,206,11053939,5405,0,1753421621,13207.021052249991,33176.02042674,53344.26939168 2025-07-25,05:33:43.000,206,11053932,4845,0,1753421622,13207.00757963,28561.21583355,53344.20650760001 2025-07-25,05:33:44.000,206,11053958,4605,0,1753421623,13206.92000759999,34098.363841590006,53344.22746896001 2025-07-25,05:33:45.000,206,11053982,4605,0,1753421624,13206.85938080999,30406.537084950003,53344.12266216 2025-07-25,05:33:46.000,206,11053915,5245,0,1753421625,13206.81896294999,34559.38399272,53344.12964928001 2025-07-25,05:33:47.000,206,11053920,4004,0,1753421626,13206.771808779995,25330.211852399996,53344.080739439996 2025-07-25,05:33:49.000,206,11053915,5245,0,1753421628,13206.63708257999,26252.682151589994,53344.05977808001 2025-07-25,05:33:50.000,206,11053940,3804,0,1753421629,13206.542774239999,25791.083971800006,53344.03881672001 2025-07-25,05:33:51.000,206,11053936,4765,0,1753421630,13206.394575419989,35019.692181720005,53343.95497128 2025-07-25,05:33:52.000,206,11053969,4325,0,1753421631,13206.239640289998,27636.51800928,53343.93400992 2025-07-25,05:33:53.000,206,11053961,5285,0,1753421632,13206.077968849997,29482.135324140007,53343.97593264 2025-07-25,05:33:54.000,206,11053938,4765,0,1753421633,13205.896088479996,28559.178634979995,53343.87112584001 2025-07-25,05:33:55.000,206,11053942,4805,0,1753421634,13205.72768073,28097.636848230002,53343.87811296 2025-07-25,05:33:56.000,206,11054004,4805,0,1753421635,13205.47843725999,27636.250142339995,53343.89208720001 2025-07-25,05:33:57.000,206,11053914,4565,0,1753421636,13205.283084269999,29943.50793177,53343.88510008 2025-07-25,05:33:58.000,206,11053910,4565,0,1753421637,13205.013631870002,32712.237016650004,53343.850164480005 2025-07-25,05:33:59.000,206,11053946,4885,0,1753421638,13204.730706850001,25790.724466169995,53343.84317736001 2025-07-25,05:34:00.000,206,11053957,5245,0,1753421639,13204.46125444999,29020.9248465,53343.82920312 2025-07-25,05:34:01.000,206,11053931,4045,0,1753421640,13204.2254836,31328.22493071,53343.83619024 2025-07-25,05:34:02.000,206,11053895,4965,0,1753421641,13203.902140719998,31328.316569400005,53343.850164480005 2025-07-25,05:34:03.000,206,11053937,5125,0,1753421642,13203.666369869992,31789.928847450006,53343.86413872 2025-07-25,05:34:04.000,206,11053999,5125,0,1753421643,13203.36997223,29021.411236469998,53343.850164480005 2025-07-25,05:34:05.000,206,11053937,5125,0,1753421644,13203.08031089999,30867.366909570002,53343.850164480005 2025-07-25,05:34:06.000,206,11053943,5125,0,1753421645,13202.797385879989,30406.142333669995,53343.780293280004 2025-07-25,05:34:07.000,206,11053962,4765,0,1753421646,13202.541406099997,27637.659968339998,53343.83619024 2025-07-25,05:34:08.000,206,11053976,4805,0,1753421647,13202.258481079996,31329.465577590003,53343.80824176 2025-07-25,05:34:09.000,206,11053955,4245,0,1753421648,13201.975556059995,30406.790853629995,53343.68946072 2025-07-25,05:34:10.000,206,11053927,5165,0,1753421649,13201.773466759994,29945.531032080005,53343.73837056 2025-07-25,05:34:11.000,206,11053947,5165,0,1753421650,13201.510750669993,28561.293373980006,53343.68946072 2025-07-25,05:34:12.000,206,11053949,5085,0,1753421651,13201.288452439992,30868.769686440006,53343.65452512001 2025-07-25,05:34:13.000,206,11053922,4725,0,1753421652,13200.978582179996,27177.344730209996,53343.59862816 2025-07-25,05:34:14.000,206,11053965,5085,0,1753421653,13200.80343811999,30407.742486179995,53343.66151224 2025-07-25,05:34:15.000,206,11053970,4605,0,1753421654,13200.62829406,30869.390009879993,53343.60561528001 2025-07-25,05:34:16.000,206,11053971,4285,0,1753421655,13200.439677379989,30869.530992479995,53343.55670544001 2025-07-25,05:34:17.000,206,11053973,4925,0,1753421656,13200.210642839993,24409.235968769994,53343.52875696 2025-07-25,05:34:18.000,206,11053960,4565,0,1753421657,13199.974871990002,32715.66289383,53343.465872880006 2025-07-25,05:34:19.000,206,11053941,4485,0,1753421658,13199.698683279996,29947.145282850004,53343.43093728 2025-07-25,05:34:20.000,206,11053945,5165,0,1753421659,13199.537011839995,31793.19259464,53343.41696304001 2025-07-25,05:34:21.000,206,11053918,4445,0,1753421660,13199.375340399994,29947.575279779994,53343.41696304001 2025-07-25,05:34:22.000,206,11053955,5125,0,1753421661,13199.159778479989,29486.315458230005,53343.30516912 2025-07-25,05:34:23.000,206,11053933,5205,0,1753421662,13198.890326079993,34101.13414968,53343.23529792 2025-07-25,05:34:24.000,206,11053928,4805,0,1753421663,13198.715182020002,28102.380912720007,53343.24927216001 2025-07-25,05:34:25.000,206,11053949,4845,0,1753421664,13198.593928440001,29487.090862530007,53343.20036232001 2025-07-25,05:34:26.000,206,11053940,4605,0,1753421665,13198.41204807,29948.79477927,53343.13747824 2025-07-25,05:34:27.000,206,11053952,4485,0,1753421666,13198.297530799995,27641.64977592,53343.13747824 2025-07-25,05:34:28.000,206,11053951,5085,0,1753421667,13198.20995877,30410.75246469,53343.12350400001 2025-07-25,05:34:29.000,206,11053942,4965,0,1753421668,13198.068496259999,24873.407081009995,53343.0186972 2025-07-25,05:34:30.000,206,11053985,5005,0,1753421669,13198.021342089989,31795.892411430003,53342.97677448 2025-07-25,05:34:31.000,206,11053926,4565,0,1753421670,13197.886615889998,30873.32342442,53342.87196768 2025-07-25,05:34:32.000,206,11053996,5005,0,1753421671,13197.792307549993,25335.851156400007,53342.90690328001 2025-07-25,05:34:33.000,206,11053983,5085,0,1753421672,13197.691262899993,30412.423108500006,53342.88594192001 2025-07-25,05:34:34.000,206,11053976,4565,0,1753421673,13197.664317659997,29028.312334739996,53342.90690328001 2025-07-25,05:34:35.000,206,11053946,4965,0,1753421674,13197.671053969992,27182.716167270002,53342.85799344 2025-07-25,05:34:36.000,206,11053922,4645,0,1753421675,13197.650845039992,28567.5952962,53342.8090836 2025-07-25,05:34:37.000,206,11053955,5044,0,1753421676,13197.617163490002,29029.440195539995,53342.82305784 2025-07-25,05:34:38.000,206,11053996,4605,0,1753421677,13197.570009319992,31798.895340810006,53342.82305784 2025-07-25,05:34:39.000,206,11053952,4605,0,1753421678,13197.543064079997,25799.987022989997,53342.75318664 2025-07-25,05:34:40.000,206,11053947,4965,0,1753421679,13197.549800389992,25338.854085779996,53342.7042768 2025-07-25,05:34:41.000,206,11053954,4445,0,1753421680,13197.596954560002,28108.111855409996,53342.68331544 2025-07-25,05:34:42.000,206,11053928,4925,0,1753421681,13197.603690869997,32723.423985960006,53342.725238160005 2025-07-25,05:34:43.000,206,11053992,4605,0,1753421682,13197.650845039992,29493.287047799997,53342.69030256 2025-07-25,05:34:44.000,206,11053971,4965,0,1753421683,13197.718208140002,29955.124898010006,53342.7042768 2025-07-25,05:34:45.000,206,11053976,4645,0,1753421684,13197.778834930003,24417.434106960005,53342.71825104001 2025-07-25,05:34:46.000,206,11053976,4525,0,1753421685,13197.920297439989,31801.771385850006,53342.676328320005 2025-07-25,05:34:47.000,206,11053984,4605,0,1753421686,13198.014605779994,34109.49441786,53342.64139272 2025-07-25,05:34:48.000,206,11053950,4685,0,1753421687,13198.10891412,31340.624350380007,53342.71126392 2025-07-25,05:34:50.000,206,11053935,5245,0,1753421689,13198.297530799995,29956.33029924,53342.64837984001 2025-07-25,05:34:51.000,206,11053945,5125,0,1753421690,13198.398575449995,33648.389677169995,53342.64837984001 2025-07-25,05:34:52.000,206,11053963,5125,0,1753421691,13198.47267486,28110.353478749996,53342.54357304 2025-07-25,05:34:53.000,206,11053982,3804,0,1753421692,13198.580455819996,25802.884215419996,53342.52261168 2025-07-25,05:34:54.000,206,11053978,4485,0,1753421693,13198.661291539996,29956.372594019995,53342.52959880001 2025-07-25,05:34:55.000,206,11053979,5165,0,1753421694,13198.748863569992,26725.671725459993,53342.438766240004 2025-07-25,05:34:56.000,206,11053910,4525,0,1753421695,13198.843171909997,30417.60421905,53342.438766240004 2025-07-25,05:34:57.000,206,11053972,4725,0,1753421696,13198.930743939993,29955.886204049995,53342.39684352 2025-07-25,05:34:58.000,206,11054032,4765,0,1753421697,13198.944216559998,31801.799582370004,53342.38286928001 2025-07-25,05:34:59.000,206,11053951,5005,0,1753421698,13198.964425489998,32724.60119067,53342.28504960001 2025-07-25,05:35:00.000,206,11053976,4525,0,1753421699,13198.957689180002,29032.344437099993,53342.250114 2025-07-25,05:35:01.000,206,11053926,4645,0,1753421700,13198.944216559998,27647.648585550007,53342.22915264 2025-07-25,05:35:02.000,206,11053987,5125,0,1753421701,13198.937480250002,28570.457242980003,53342.15229432 2025-07-25,05:35:03.000,206,11053985,5165,0,1753421702,13198.883589769997,23955.123965039995,53342.02652616001 2025-07-25,05:35:04.000,206,11053995,5005,0,1753421703,13198.863380839997,29492.885247390004,53341.956654960006 2025-07-25,05:35:05.000,206,11053962,4605,0,1753421704,13198.796017740002,29031.068544570007,53341.98460344 2025-07-25,05:35:06.000,206,11053844,4605,0,1753421705,13198.681500469997,28569.22364523,53341.94268072 2025-07-25,05:35:07.000,206,11053965,5165,0,1753421706,13198.607401059991,28568.927581769996,53341.84486104 2025-07-25,05:35:08.000,206,11053932,4725,0,1753421707,13198.506356409991,28568.55397788,53341.719092880005 2025-07-25,05:35:09.000,206,11053976,4805,0,1753421708,13198.459202239996,26260.77455283,53341.63524744 2025-07-25,05:35:10.000,206,11053931,4485,0,1753421709,13198.37163021,31798.296164760002,53341.5164664 2025-07-25,05:35:11.000,206,11053958,4725,0,1753421710,13198.26384924999,28567.60939446,53341.39768536001 2025-07-25,05:35:12.000,206,11053985,5005,0,1753421711,13198.14933198,27644.34254358,53341.30685280001 2025-07-25,05:35:13.000,206,11053934,4885,0,1753421712,13198.095441499994,30412.81785978,53341.19505888 2025-07-25,05:35:14.000,206,11053859,4885,0,1753421713,13197.980924229989,32719.899420960006,53341.02038088001 2025-07-25,05:35:15.000,206,11053790,4685,0,1753421714,13197.839461719988,31796.583226169998,53340.97845816 2025-07-25,05:35:16.000,206,11053790,4725,0,1753421715,13197.691262899993,26258.55407688,53340.83871576 2025-07-25,05:35:17.000,206,11053796,4725,0,1753421716,13197.590218249992,27642.685998030007,53340.69897336 2025-07-25,05:35:18.000,206,11053802,4725,0,1753421717,13197.448755739992,31334.188494689995,53340.6430764 2025-07-25,05:35:19.000,206,11053760,4565,0,1753421718,13197.26687536999,30872.35064448,53340.46141128 2025-07-25,05:35:20.000,206,11053789,4925,0,1753421719,13197.10520392999,30410.653776870007,53340.32166888001 2025-07-25,05:35:21.000,206,11053759,5005,0,1753421720,13196.92332355999,26257.2429387,53340.17493936 2025-07-25,05:35:22.000,206,11053762,4725,0,1753421721,13196.802069979989,25334.15231607,53340.09808104 2025-07-25,05:35:23.000,206,11053818,4605,0,1753421722,13196.653871159993,31794.4755363,53340.02122272 2025-07-25,05:35:24.000,206,11053814,4805,0,1753421723,13196.492199719993,25333.68002436,53339.90244168 2025-07-25,05:35:25.000,206,11053800,4965,0,1753421724,13196.296846730002,29948.202652349995,53339.74872504001 2025-07-25,05:35:26.000,206,11053589,5125,0,1753421725,13196.189065769991,30870.91262196,53339.67885384001 2025-07-25,05:35:27.000,206,11053722,4565,0,1753421726,13196.040866949996,28563.394014720005,53339.55308568001 2025-07-25,05:35:28.000,206,11053742,4605,0,1753421727,13195.95329492,30870.574263720002,53339.35744632 2025-07-25,05:35:29.000,206,11053767,5125,0,1753421728,13195.81183241,30408.933789150004,53339.28757512 2025-07-25,05:35:30.000,206,11053729,5005,0,1753421729,13195.697315139994,30870.29229852,53339.19674256001 2025-07-25,05:35:31.000,206,11053720,4805,0,1753421730,13195.629952039999,29485.71628218,53339.17578120001 2025-07-25,05:35:32.000,206,11053691,5245,0,1753421731,13195.555852629994,26716.839165569996,53339.06398728 2025-07-25,05:35:33.000,206,11053759,5005,0,1753421732,13195.421126429988,29023.977119789997,53338.917257760004 2025-07-25,05:35:34.000,206,11053800,4565,0,1753421733,13195.313345469993,30408.235925279994,53338.868347920004 2025-07-25,05:35:35.000,206,11053732,4805,0,1753421734,13195.219037130002,31331.10802488,53338.78450248 2025-07-25,05:35:36.000,206,11053759,5245,0,1753421735,13195.151674029992,26255.01541362,53338.67270856001 2025-07-25,05:35:37.000,206,11053746,4525,0,1753421736,13195.097783550002,29023.64581068,53338.66572144 2025-07-25,05:35:38.000,206,11053772,4565,0,1753421737,13195.043893069997,31792.41014121,53338.62379872001 2025-07-25,05:35:39.000,206,11053745,5044,0,1753421738,13194.963057349996,30408.00330399,53338.51899192 2025-07-25,05:35:40.000,206,11053695,5044,0,1753421739,13194.841803769996,35484.039522210005,53338.47706920001 2025-07-25,05:35:41.000,206,11053722,4725,0,1753421740,13194.862012699996,31330.959993149998,53338.40719800001 2025-07-25,05:35:42.000,206,11053714,4605,0,1753421741,13194.7946496,21178.91575323,53338.40719800001 2025-07-25,05:35:43.000,206,11053737,5325,0,1753421742,13194.76770435999,26255.00131536,53338.30937832001 2025-07-25,05:35:44.000,206,11053780,4565,0,1753421743,13194.73402281,32715.430272540005,53338.35130104 2025-07-25,05:35:45.000,206,11053698,4565,0,1753421744,13194.69360495,28100.830104120003,53338.27444272 2025-07-25,05:35:46.000,206,11053747,5085,0,1753421745,13194.639714469995,29946.70823679,53338.23950712001 2025-07-25,05:35:47.000,206,11053726,4805,0,1753421746,13194.58582398999,31792.55112381,53338.246494240004 2025-07-25,05:35:48.000,206,11053757,5125,0,1753421747,13194.61276923,31792.54407468,53338.19059728001 2025-07-25,05:35:49.000,206,11053747,5325,0,1753421748,13194.639714469995,29946.71528592,53338.20457152 2025-07-25,05:35:50.000,206,11053749,4485,0,1753421749,13194.62624184999,30408.101991810006,53338.218545760006 2025-07-25,05:35:51.000,206,11053815,4925,0,1753421750,13194.58582398999,27177.95800452,53338.218545760006 2025-07-25,05:35:52.000,206,11053769,4925,0,1753421751,13194.53193351,25332.07987185,53338.26046848001 2025-07-25,05:35:53.000,206,11053751,5085,0,1753421752,13194.51172458,31331.072779230002,53338.27444272 2025-07-25,05:35:54.000,206,11053747,4405,0,1753421753,13194.54540612999,33638.48564952001,53338.29540408 2025-07-25,05:35:55.000,206,11053724,4685,0,1753421754,13194.58582398999,26255.142297960003,53338.35130104 2025-07-25,05:35:56.000,206,11053764,4725,0,1753421755,13194.55214244,29023.871382840007,53338.35828816001 2025-07-25,05:35:57.000,206,11053788,4805,0,1753421756,13194.48477933999,29946.757580699996,53338.35828816001 2025-07-25,05:35:58.000,206,11053803,4925,0,1753421757,13194.437625169994,29023.822038929997,53338.32335256 2025-07-25,05:35:59.000,206,11053791,5005,0,1753421758,13194.430888859999,30869.700171599994,53338.365275280004 2025-07-25,05:36:00.000,206,11053772,4845,0,1753421759,13194.370262069999,27178.049643210004,53338.37924952001 2025-07-25,05:36:01.000,206,11053722,4685,0,1753421760,13194.302898969989,30408.235925279994,53338.37924952001 2025-07-25,05:36:02.000,206,11053746,4685,0,1753421761,13194.289426349998,31331.143270529996,53338.414185120004 2025-07-25,05:36:03.000,206,11053747,5125,0,1753421762,13194.242272179989,29023.850235449994,53338.42815936001 2025-07-25,05:36:04.000,206,11053789,5044,0,1753421763,13194.201854319988,32715.564206010007,53338.40719800001 2025-07-25,05:36:05.000,206,11053771,5285,0,1753421764,13194.181645389988,23024.991261539995,53338.42815936001 2025-07-25,05:36:06.000,206,11053783,5125,0,1753421765,13194.121018600003,28101.105020190007,53338.45610784001 2025-07-25,05:36:07.000,206,11053787,4925,0,1753421766,13194.087337049998,23025.11109675,53338.484056320005 2025-07-25,05:36:08.000,206,11053795,4925,0,1753421767,13193.986292399997,31793.072759429997,53338.49104344 2025-07-25,05:36:09.000,206,11053789,4845,0,1753421768,13193.999765020002,24409.750555260005,53338.47008208 2025-07-25,05:36:10.000,206,11053752,4725,0,1753421769,13193.966083469997,32254.699135739997,53338.50501768001 2025-07-25,05:36:11.000,206,11053760,4485,0,1753421770,13193.952610849992,27178.775703599997,53338.50501768001 2025-07-25,05:36:12.000,206,11053774,4565,0,1753421771,13193.952610849992,28101.82403145,53338.52597904001 2025-07-25,05:36:13.000,206,11053755,4965,0,1753421772,13193.945874539997,23948.84319021,53338.56091464 2025-07-25,05:36:14.000,206,11053799,5085,0,1753421773,13193.999765020002,26256.382944840007,53338.56091464 2025-07-25,05:36:15.000,206,11053774,4845,0,1753421774,13194.013237639992,30409.77263562,53338.56091464 2025-07-25,05:36:16.000,206,11053790,4725,0,1753421775,13194.060391810002,31332.912602159995,53338.63777296 2025-07-25,05:36:17.000,206,11053778,4885,0,1753421776,13194.127754909998,29025.781697069993,53338.6866828 2025-07-25,05:36:18.000,206,11053781,4765,0,1753421777,13194.222063249988,31333.35669735,53338.700657040004 2025-07-25,05:36:19.000,206,11053813,5125,0,1753421778,13194.316371589994,23027.091902279994,53338.71463128001 2025-07-25,05:36:20.000,206,11053756,4965,0,1753421779,13194.383734689989,26257.616542589996,53338.79148960001 2025-07-25,05:36:21.000,206,11053741,5044,0,1753421780,13194.50498826999,32256.961906469995,53338.84738656 2025-07-25,05:36:22.000,206,11053745,4925,0,1753421781,13194.61276923,28565.35367286,53338.88232216001 2025-07-25,05:36:23.000,206,11053810,4605,0,1753421782,13194.74749542999,25335.209685570007,53338.938219120006 2025-07-25,05:36:24.000,206,11053794,4485,0,1753421783,13194.85527639,27181.242899100005,53338.95918048001 2025-07-25,05:36:25.000,206,11053779,5005,0,1753421784,13194.949584729991,29488.726260690004,53339.02905168001 2025-07-25,05:36:26.000,206,11053768,4645,0,1753421785,13195.084310929997,29027.346603929996,53338.95918048001 2025-07-25,05:36:27.000,206,11053747,5165,0,1753421786,13195.212300819992,29488.824948509995,53339.05001304001 2025-07-25,05:36:28.000,206,11053788,4645,0,1753421787,13195.394181189993,24412.66889508,53339.11988424 2025-07-25,05:36:29.000,206,11053794,4525,0,1753421788,13195.562588939989,26720.095863630006,53339.06398728 2025-07-25,05:36:30.000,206,11053753,4485,0,1753421789,13195.69057883,29489.07871719,53339.16180696 2025-07-25,05:36:31.000,206,11053803,5285,0,1753421790,13195.80509609999,29027.586274350004,53339.23866528 2025-07-25,05:36:32.000,206,11053759,5005,0,1753421791,13195.92634967999,30412.049504609997,53339.273600880006 2025-07-25,05:36:33.000,206,11053790,4645,0,1753421792,13196.061075879996,32719.398932729993,53339.30853648 2025-07-25,05:36:34.000,206,11053748,4645,0,1753421793,13196.175593150001,30411.83803071,53339.35744632 2025-07-25,05:36:35.000,206,11053774,4845,0,1753421794,13196.249692559992,27642.883373670003,53339.43430464001 2025-07-25,05:36:36.000,206,11053784,4645,0,1753421795,13196.276637800001,33180.567115590005,53339.48321448001 2025-07-25,05:36:37.000,206,11053773,5165,0,1753421796,13196.303583039997,28565.663834580002,53339.441291760006 2025-07-25,05:36:38.000,206,11053826,4645,0,1753421797,13196.263165179997,28104.06565479,53339.51116296001 2025-07-25,05:36:39.000,206,11053748,4285,0,1753421798,13196.182329459996,28103.825984370007,53339.539111440004 2025-07-25,05:36:40.000,206,11053815,4485,0,1753421799,13196.101493739996,24873.280196670006,53339.49718872 2025-07-25,05:36:41.000,206,11053779,5285,0,1753421800,13196.00718539999,32256.658793880008,53339.47622736 2025-07-25,05:36:42.000,206,11053819,5125,0,1753421801,13195.89266813,24411.40710081,53339.55308568001 2025-07-25,05:36:43.000,206,11053793,5125,0,1753421802,13195.77141455,28564.451384219996,53339.539111440004 2025-07-25,05:36:44.000,206,11053786,4845,0,1753421803,13195.616479419994,26718.418170689998,53339.56705992 2025-07-25,05:36:45.000,206,11053803,5405,0,1753421804,13195.427862739998,29948.512814069996,53339.5950084 2025-07-25,05:36:46.000,206,11053869,4885,0,1753421805,13195.219037130002,27640.958961180004,53339.44827888 2025-07-25,05:36:47.000,206,11053843,4925,0,1753421806,13195.030420449992,26256.30540441,53339.420330400004 2025-07-25,05:36:48.000,206,11053797,5245,0,1753421807,13194.78791328999,29947.8149502,53339.41334328001 2025-07-25,05:36:49.000,206,11053822,4445,0,1753421808,13194.51172458,29486.132180850007,53339.42731752 2025-07-25,05:36:50.000,206,11053775,5365,0,1753421809,13194.188381699998,32254.734381389993,53339.28757512 2025-07-25,05:36:51.000,206,11053592,4885,0,1753421810,13193.986292399997,28562.844182579996,53339.24565240001 2025-07-25,05:36:52.000,206,11053785,5005,0,1753421811,13193.723576309996,26716.846214699995,53339.18975544 2025-07-25,05:36:53.000,206,11053768,4405,0,1753421812,13193.48780545999,27639.54208605,53339.1408456 2025-07-25,05:36:54.000,206,11053807,5285,0,1753421813,13193.218353059994,35022.61757067,53339.05001304001 2025-07-25,05:36:55.000,206,11053799,4925,0,1753421814,13192.895010179993,32253.71225754,53338.9661676 2025-07-25,05:36:56.000,206,11053785,4965,0,1753421815,13192.571667299992,32253.514881900002,53338.85437368 2025-07-25,05:36:57.000,206,11053792,4485,0,1753421816,13192.18769762999,29945.996274660007,53338.76354112001 2025-07-25,05:36:58.000,206,11053809,4845,0,1753421817,13191.911508919999,28100.026503300003,53338.63078584 2025-07-25,05:36:59.000,206,11053790,4805,0,1753421818,13191.669001759998,27638.393077860004,53338.51899192 2025-07-25,05:37:00.000,206,11053775,4925,0,1753421819,13191.379340430001,29945.43939339,53338.39322376 2025-07-25,05:37:01.000,206,11053811,5285,0,1753421820,13191.123360649995,24407.88958494,53338.28841696001 2025-07-25,05:37:02.000,206,11053801,4765,0,1753421821,13190.88758979999,29483.679083609997,53338.23252 2025-07-25,05:37:03.000,206,11053793,5285,0,1753421822,13190.611401089998,26253.39411372,53338.050854880006 2025-07-25,05:37:04.000,206,11053780,4685,0,1753421823,13190.341948690002,28560.376987080002,53337.89015112 2025-07-25,05:37:05.000,206,11053827,4965,0,1753421824,13190.106177839996,27637.237020540008,53337.68752464001 2025-07-25,05:37:06.000,206,11053793,5085,0,1753421825,13189.89061591999,32251.505879849996,53337.56175648 2025-07-25,05:37:07.000,206,11053787,5125,0,1753421826,13189.661581379994,30866.993305680007,53337.48489816 2025-07-25,05:37:08.000,206,11053815,5245,0,1753421827,13189.439283149994,24406.677134579993,53337.34515576 2025-07-25,05:37:09.000,206,11053842,4605,0,1753421828,13189.230457539998,31789.604587470007,53337.212400480006 2025-07-25,05:37:10.000,206,11053822,4685,0,1753421829,13189.028368239997,28097.904715170007,53336.96785128001 2025-07-25,05:37:11.000,206,11053808,4725,0,1753421830,13188.846487869996,29020.713372600003,53336.88400584 2025-07-25,05:37:12.000,206,11053637,5125,0,1753421831,13188.705025359995,28559.213880630006,53336.737276320004 2025-07-25,05:37:13.000,206,11053803,5044,0,1753421832,13188.65787119,25790.484795750002,53336.6254824 2025-07-25,05:37:14.000,206,11053823,5044,0,1753421833,13188.55009022999,27636.221945819998,53336.422855920006 2025-07-25,05:37:15.000,206,11053831,4085,0,1753421834,13188.41536403,29020.494849569994,53336.33901048 2025-07-25,05:37:16.000,206,11053835,5285,0,1753421835,13188.300846759994,23483.18471154,53336.12240976 2025-07-25,05:37:17.000,206,11053812,4805,0,1753421836,13188.213274729998,30866.175606599994,53336.04555144 2025-07-25,05:37:18.000,206,11053817,4885,0,1753421837,13188.105493769988,30866.210852250006,53335.849912080004 2025-07-25,05:37:19.000,206,11053767,4925,0,1753421838,13187.977503879993,32712.018493619995,53335.752092400005 2025-07-25,05:37:20.000,206,11053764,4685,0,1753421839,13187.910140779997,32250.554247299995,53335.584401520005 2025-07-25,05:37:21.000,206,11053751,5085,0,1753421840,13187.815832439992,34096.26320084999,53335.4726076 2025-07-25,05:37:22.000,206,11053755,5085,0,1753421841,13187.734996719992,26713.237060140003,53335.38876216001 2025-07-25,05:37:23.000,206,11053802,4605,0,1753421842,13187.694578859991,30404.82414636,53335.29094248001 2025-07-25,05:37:24.000,206,11053803,5085,0,1753421843,13187.714787789992,26713.314600569996,53335.22107128001 2025-07-25,05:37:25.000,206,11053811,4285,0,1753421844,13187.667633619996,27174.863436450003,53335.14421296 2025-07-25,05:37:26.000,206,11053792,4525,0,1753421845,13187.660897310001,27636.221945819998,53335.081328880005 2025-07-25,05:37:27.000,206,11053788,4605,0,1753421846,13187.660897310001,27174.89163297,53334.99049632 2025-07-25,05:37:28.000,206,11053792,4205,0,1753421847,13187.701315170001,29020.720421730002,53334.92761224 2025-07-25,05:37:29.000,206,11053759,5085,0,1753421848,13187.667633619996,24867.824170050008,53334.864728160006 2025-07-25,05:37:30.000,206,11053670,4685,0,1753421849,13187.721524100001,28559.488796699996,53334.82280544 2025-07-25,05:37:31.000,206,11053709,5085,0,1753421850,13187.734996719992,32712.469637939997,53334.794856960005 2025-07-25,05:37:32.000,206,11053644,4565,0,1753421851,13187.788887199997,26252.379039000007,53334.676075920004 2025-07-25,05:37:33.000,206,11053716,4725,0,1753421852,13187.822568750002,24406.641888929997,53334.66908880001 2025-07-25,05:37:34.000,206,11053700,4645,0,1753421853,13187.849513989997,34096.97516298,53334.676075920004 2025-07-25,05:37:35.000,206,11053665,5205,0,1753421854,13187.896668159992,28559.76371277,53334.54332064 2025-07-25,05:37:36.000,206,11053742,4445,0,1753421855,13187.964031260002,28559.876498850004,53334.61319184 2025-07-25,05:37:37.000,206,11053706,4845,0,1753421856,13187.997712809993,31328.619681990007,53334.627166080005 2025-07-25,05:37:38.000,206,11053707,4925,0,1753421857,13188.071812219998,31328.781811980007,53334.62017896001 2025-07-25,05:37:39.000,206,11053728,4685,0,1753421858,13188.078548529993,26714.456559629994,53334.61319184 2025-07-25,05:37:40.000,206,11053719,5325,0,1753421859,13188.085284839988,30867.662973030005,53334.627166080005 2025-07-25,05:37:41.000,206,11053714,4525,0,1753421860,13188.098757459993,29483.48170797,53334.73896000001 2025-07-25,05:37:42.000,206,11053732,4885,0,1753421861,13188.152647939998,34098.11007291,53334.71799864001 2025-07-25,05:37:43.000,206,11053739,5165,0,1753421862,13188.193065799998,27637.920786150004,53334.71799864001 2025-07-25,05:37:44.000,206,11053786,4445,0,1753421863,13188.280637829994,32714.05569219,53334.7040244 2025-07-25,05:37:45.000,206,11053770,4805,0,1753421864,13188.280637829994,28561.131243990007,53334.697037280006 2025-07-25,05:37:46.000,206,11053790,4565,0,1753421865,13188.36820985999,30407.136261000007,53334.75992136 2025-07-25,05:37:47.000,206,11053800,5005,0,1753421866,13188.47599082,28099.984208520007,53334.82280544 2025-07-25,05:37:48.000,206,11053767,5005,0,1753421867,13188.55682654,27638.625699149998,53334.808831199996 2025-07-25,05:37:49.000,206,11053736,4805,0,1753421868,13188.67808012,28100.195682420002,53334.89966376 2025-07-25,05:37:50.000,206,11053796,4605,0,1753421869,13188.765652149996,29484.715305720005,53334.9485736 2025-07-25,05:37:51.000,206,11053790,4685,0,1753421870,13188.812806319991,29946.369878550002,53335.00447056001 2025-07-25,05:37:52.000,206,11053772,4485,0,1753421871,13188.859960490001,29946.468566370007,53335.04639328 2025-07-25,05:37:53.000,206,11053806,4685,0,1753421872,13188.927323589996,31330.93179663,53335.09530312 2025-07-25,05:37:54.000,206,11053784,4725,0,1753421873,13189.021631930002,31792.487681640006,53335.088316 2025-07-25,05:37:55.000,206,11053789,4925,0,1753421874,13189.048577169997,31331.122123139998,53335.18613568 2025-07-25,05:37:56.000,206,11053789,5085,0,1753421875,13189.122676580002,30408.362809619997,53335.21408416 2025-07-25,05:37:57.000,206,11053837,5165,0,1753421876,13189.149621819997,28101.238953659995,53335.30491672 2025-07-25,05:37:58.000,206,11053817,5044,0,1753421877,13189.223721230002,29947.215774149998,53335.33985232001 2025-07-25,05:37:59.000,206,11053760,4805,0,1753421878,13189.196775989993,29024.371871070005,53335.416710640005 2025-07-25,05:38:00.000,206,11053794,4445,0,1753421879,13189.210248609998,28101.591410160006,53335.43767200001 2025-07-25,05:38:01.000,206,11053823,4965,0,1753421880,13189.210248609998,29486.103984329995,53335.52151744 2025-07-25,05:38:02.000,206,11053762,4605,0,1753421881,13189.203512300002,30870.665902409994,53335.50754320001 2025-07-25,05:38:03.000,206,11053774,4565,0,1753421882,13189.243930160002,29486.37185127,53335.64029848 2025-07-25,05:38:04.000,206,11053740,4645,0,1753421883,13189.270875399998,27640.613553810006,53335.6472856 2025-07-25,05:38:05.000,206,11053798,4765,0,1753421884,13189.230457539998,28563.633685139997,53335.68920832 2025-07-25,05:38:06.000,206,11053820,4525,0,1753421885,13189.237193849993,28563.788765999998,53335.74510528001 2025-07-25,05:38:07.000,206,11053806,4605,0,1753421886,13189.250666469998,31332.771619559993,53335.75907952 2025-07-25,05:38:08.000,206,11053808,4605,0,1753421887,13189.250666469998,32255.79880002,53335.76606664 2025-07-25,05:38:09.000,206,11053733,5044,0,1753421888,13189.237193849993,27641.240926380007,53335.82196360001 2025-07-25,05:38:10.000,206,11053759,4085,0,1753421889,13189.331502189998,27641.32551594,53335.8568992 2025-07-25,05:38:11.000,206,11053807,5445,0,1753421890,13189.351711119998,26718.509809380004,53335.86388632001 2025-07-25,05:38:12.000,206,11053805,5285,0,1753421891,13189.378656359993,24872.666922360004,53335.94773176 2025-07-25,05:38:13.000,206,11053660,4605,0,1753421892,13189.378656359993,29948.893467090005,53335.91279616001 2025-07-25,05:38:14.000,206,11053789,5085,0,1753421893,13189.371920049998,29948.96395839,53335.93375752 2025-07-25,05:38:15.000,206,11053824,5005,0,1753421894,13189.304556949988,30872.012286240002,53336.00362872 2025-07-25,05:38:16.000,206,11053826,3725,0,1753421895,13189.318029569993,26718.925708049996,53335.94773176 2025-07-25,05:38:17.000,206,11053808,3965,0,1753421896,13189.311293259998,28565.02941288,53335.968693120005 2025-07-25,05:38:18.000,206,11053778,4805,0,1753421897,13189.284348019988,24411.87234339,53335.9966416 2025-07-25,05:38:19.000,206,11053796,4605,0,1753421898,13189.250666469998,29026.747427880007,53336.038564320006 2025-07-25,05:38:20.000,206,11053816,4925,0,1753421899,13189.176567059993,29949.859197900005,53336.00362872 2025-07-25,05:38:21.000,206,11053817,4325,0,1753421900,13189.190039679997,27181.080769110005,53336.038564320006 2025-07-25,05:38:22.000,206,11053807,5165,0,1753421901,13189.183303370002,30873.020311829998,53336.05952568001 2025-07-25,05:38:23.000,206,11053851,4004,0,1753421902,13189.156358129992,26258.476536450005,53336.1014484 2025-07-25,05:38:24.000,206,11053784,4605,0,1753421903,13189.088995029997,31796.294211839995,53336.038564320006 2025-07-25,05:38:25.000,206,11053842,3485,0,1753421904,13189.048577169997,29489.09281545,53336.05952568001 2025-07-25,05:38:26.000,206,11053866,3924,0,1753421905,13189.048577169997,25335.91459857,53336.10843552001 2025-07-25,05:38:27.000,206,11053785,5165,0,1753421906,13189.055313479992,28104.85515735,53336.14337112 2025-07-25,05:38:28.000,206,11053833,4405,0,1753421907,13189.035104549992,29489.39592804,53336.11542264 2025-07-25,05:38:29.000,206,11053750,3804,0,1753421908,13189.028368239997,27182.159285999995,53336.19926808001 2025-07-25,05:38:30.000,206,11053788,4685,0,1753421909,13189.001423000002,29951.142139560005,53336.19228096 2025-07-25,05:38:31.000,206,11053774,3845,0,1753421910,13189.001423000002,33643.1803701,53336.1014484 2025-07-25,05:38:32.000,206,11053803,5165,0,1753421911,13188.974477759992,23952.142183050004,53336.19926808001 2025-07-25,05:38:33.000,206,11053782,4605,0,1753421912,13188.961005140001,30412.881301949994,53336.16433248 2025-07-25,05:38:34.000,206,11053777,4245,0,1753421913,13188.974477759992,30874.479481739996,53336.24817792001 2025-07-25,05:38:35.000,206,11053822,4845,0,1753421914,13188.994686689992,35489.3475171,53336.17830672001 2025-07-25,05:38:36.000,206,11053762,4965,0,1753421915,13189.028368239997,29028.615447329998,53336.27612640001 2025-07-25,05:38:37.000,206,11053801,5245,0,1753421916,13189.028368239997,31336.091759789997,53336.311062 2025-07-25,05:38:38.000,206,11053814,3924,0,1753421917,13189.035104549992,27644.34254358,53336.31804912 2025-07-25,05:38:39.000,206,11053861,5085,0,1753421918,13189.035104549992,26259.928657230004,53336.27612640001 2025-07-25,05:38:40.000,206,11053845,5325,0,1753421919,13189.055313479992,30413.388839310006,53336.33901048 2025-07-25,05:38:41.000,206,11053813,4285,0,1753421920,13189.048577169997,27644.52582096,53336.39490744001 2025-07-25,05:38:42.000,206,11053828,4004,0,1753421921,13189.035104549992,29029.05954252,53336.39490744001 2025-07-25,05:38:43.000,206,11053782,4765,0,1753421922,13189.041840860002,31798.098789120006,53336.39490744001 2025-07-25,05:38:44.000,206,11053766,4845,0,1753421923,13188.987950379997,36874.57910253,53336.51368848001 2025-07-25,05:38:45.000,206,11053787,5365,0,1753421924,13188.967741449997,29490.925589249993,53336.49272712001 2025-07-25,05:38:46.000,206,11053786,4525,0,1753421925,13188.920587280001,24414.635602349997,53336.52766272 2025-07-25,05:38:47.000,206,11053756,4845,0,1753421926,13188.853224179991,27645.30827439,53336.5556112 2025-07-25,05:38:48.000,206,11053833,4125,0,1753421927,13188.812806319991,27183.893371979997,53336.58355968001 2025-07-25,05:38:49.000,206,11053790,3725,0,1753421928,13188.75217952999,31337.409947099994,53336.54862408 2025-07-25,05:38:50.000,206,11053782,5125,0,1753421929,13188.705025359995,27184.140091530004,53336.51368848001 2025-07-25,05:38:51.000,206,11053770,4805,0,1753421930,13188.664607499995,28107.336451109994,53336.57657256 2025-07-25,05:38:52.000,206,11053800,4565,0,1753421931,13188.65113487999,30876.52372944,53336.61150816001 2025-07-25,05:38:53.000,206,11053840,5125,0,1753421932,13188.59050808999,32261.099745779997,53336.569585440004 2025-07-25,05:38:54.000,206,11053777,4485,0,1753421933,13188.59050808999,28107.773497169997,53336.53464984001 2025-07-25,05:38:55.000,206,11053781,4165,0,1753421934,13188.543353919995,29492.398857420005,53336.58355968001 2025-07-25,05:38:56.000,206,11053797,5205,0,1753421935,13188.49619975,24877.580165969994,53336.59753392 2025-07-25,05:38:57.000,206,11053795,4365,0,1753421936,13188.38841878999,31800.135987689995,53336.569585440004 2025-07-25,05:38:58.000,206,11053674,4685,0,1753421937,13188.38841878999,31800.284019419996,53336.61150816001 2025-07-25,05:38:59.000,206,11053665,4325,0,1753421938,13188.422100339994,26262.339459690003,53336.6254824 2025-07-25,05:39:00.000,206,11053800,4845,0,1753421939,13188.40862771999,25339.418016180003,53336.59753392 2025-07-25,05:39:01.000,206,11053775,5044,0,1753421940,13188.41536403,31338.967804829997,53336.58355968001 2025-07-25,05:39:02.000,206,11053830,4004,0,1753421941,13188.38841878999,31800.460247669995,53336.56259832001 2025-07-25,05:39:03.000,206,11053813,4365,0,1753421942,13188.38841878999,33185.09265705,53336.60452104 2025-07-25,05:39:04.000,206,11053801,3965,0,1753421943,13188.442309269994,30416.19439305,53336.541636960006 2025-07-25,05:39:05.000,206,11053748,4805,0,1753421944,13188.43557296,25801.277013779996,53336.53464984001 2025-07-25,05:39:06.000,206,11053773,5325,0,1753421945,13188.442309269994,30877.8066711,53336.60452104 2025-07-25,05:39:07.000,206,11053840,4645,0,1753421946,13188.42883664999,35031.46422882,53336.61849528 2025-07-25,05:39:08.000,206,11053835,4485,0,1753421947,13188.442309269994,27647.444160779996,53336.57657256 2025-07-25,05:39:09.000,206,11053826,3885,0,1753421948,13188.46925450999,30878.032243259993,53336.60452104 2025-07-25,05:39:10.000,206,11053817,5285,0,1753421949,13188.50967236999,27647.655634680006,53336.541636960006 2025-07-25,05:39:11.000,206,11053827,4165,0,1753421950,13188.502936059995,31339.72206174,53336.590546800006 2025-07-25,05:39:12.000,206,11053790,3765,0,1753421951,13188.51640868,23955.800681520006,53336.54862408 2025-07-25,05:39:13.000,206,11053823,4485,0,1753421952,13188.57029915999,29955.428010599993,53336.541636960006 2025-07-25,05:39:14.000,206,11053827,5325,0,1753421953,13188.603980709995,29493.956715149994,53336.59753392 2025-07-25,05:39:15.000,206,11053773,5485,0,1753421954,13188.664607499995,31340.095665629997,53336.57657256 2025-07-25,05:39:16.000,206,11053801,5325,0,1753421955,13188.69828905,29955.68882841,53336.56259832001 2025-07-25,05:39:17.000,206,11053822,4645,0,1753421956,13188.745443219996,29494.393761209998,53336.53464984001 2025-07-25,05:39:18.000,206,11053819,5205,0,1753421957,13188.812806319991,27648.423989849995,53336.52766272 2025-07-25,05:39:19.000,206,11053820,3885,0,1753421958,13188.833015249991,31802.14498974,53336.58355968001 2025-07-25,05:39:20.000,206,11053832,4885,0,1753421959,13188.77912477,28110.120857460002,53336.56259832001 2025-07-25,05:39:21.000,206,11053788,4645,0,1753421960,13188.826278939996,26264.172233489997,53336.59753392 2025-07-25,05:39:22.000,206,11053779,5525,0,1753421961,13188.826278939996,26264.327314349997,53336.68137936001 2025-07-25,05:39:23.000,206,11053751,5445,0,1753421962,13188.81954263,31802.553839279994,53336.688366480004 2025-07-25,05:39:24.000,206,11053771,5125,0,1753421963,13188.83975156,33187.1721504,53336.66740512 2025-07-25,05:39:25.000,206,11053776,4725,0,1753421964,13188.77238845999,30879.681739680003,53336.758237680006 2025-07-25,05:39:26.000,206,11053829,4325,0,1753421965,13188.75217952999,30879.787476629994,53336.72330208 2025-07-25,05:39:27.000,206,11053795,4125,0,1753421966,13188.63766226,30879.87911532,53336.80016040001 2025-07-25,05:39:28.000,206,11053794,4525,0,1753421967,13188.624189639995,33649.066393650006,53336.807147520005 2025-07-25,05:39:29.000,206,11053808,4525,0,1753421968,13188.583771779995,27187.918425209995,53336.807147520005 2025-07-25,05:39:30.000,206,11053780,4125,0,1753421969,13188.543353919995,29957.13390006,53336.88400584 2025-07-25,05:39:31.000,206,11053799,5125,0,1753421970,13188.462518199995,30880.18222791,53336.81413464 2025-07-25,05:39:32.000,206,11053796,4725,0,1753421971,13188.422100339994,29957.197342230007,53336.86304448 2025-07-25,05:39:33.000,206,11053813,5205,0,1753421972,13188.34800092999,30880.266817469994,53336.856057360004 2025-07-25,05:39:34.000,206,11053815,5125,0,1753421973,13188.294110449999,26265.187308210006,53336.84907024001 2025-07-25,05:39:35.000,206,11053760,4685,0,1753421974,13188.193065799998,26265.349438200006,53336.79317328 2025-07-25,05:39:36.000,206,11053780,4605,0,1753421975,13188.105493769988,30418.971750269993,53336.877018720006 2025-07-25,05:39:37.000,206,11053793,5005,0,1753421976,13188.051603289998,27650.010044099996,53336.82810888001 2025-07-25,05:39:38.000,206,11053802,4805,0,1753421977,13187.984240190002,30880.66156875,53336.84907024001 2025-07-25,05:39:39.000,206,11053766,4485,0,1753421978,13187.916877089992,35495.875011480006,53336.79317328 2025-07-25,05:39:40.000,206,11053775,5245,0,1753421979,13187.815832439992,29496.14194545,53336.67439224 2025-07-25,05:39:41.000,206,11053753,4965,0,1753421980,13187.694578859991,29496.254731530003,53336.737276320004 2025-07-25,05:39:42.000,206,11053646,4525,0,1753421981,13187.647424689996,25342.702910759996,53336.74426344 2025-07-25,05:39:43.000,206,11053759,5165,0,1753421982,13187.60027052,27650.327254949996,53336.77919904001 2025-07-25,05:39:44.000,206,11053813,5005,0,1753421983,13187.53290741999,27650.376598860006,53336.68137936001 2025-07-25,05:39:45.000,206,11053760,4365,0,1753421984,13187.43859908,34573.115697960005,53336.6254824 2025-07-25,05:39:46.000,206,11053815,4765,0,1753421985,13187.364499669995,31342.520566349995,53336.6254824 2025-07-25,05:39:47.000,206,11053761,4925,0,1753421986,13187.283663949995,29496.43800891,53336.61849528 2025-07-25,05:39:48.000,206,11053762,4605,0,1753421987,13187.202828229994,28573.431975839994,53336.57657256 2025-07-25,05:39:49.000,206,11053799,4925,0,1753421988,13187.121992509994,27188.940549060004,53336.49272712001 2025-07-25,05:39:50.000,206,11053769,4365,0,1753421989,13187.034420479999,29958.148974779993,53336.49971424 2025-07-25,05:39:51.000,206,11053813,5005,0,1753421990,13186.946848449988,30419.669614140003,53336.46477864001 2025-07-25,05:39:52.000,206,11053796,4805,0,1753421991,13186.818858559993,31342.739089380004,53336.40888168 2025-07-25,05:39:53.000,206,11053754,4605,0,1753421992,13186.717813909992,29035.14294171,53336.34599760001 2025-07-25,05:39:54.000,206,11053762,4725,0,1753421993,13186.657187119992,28112.122810379995,53336.304074880005 2025-07-25,05:39:55.000,206,11053807,5205,0,1753421994,13186.549406159997,23958.500498309993,53336.24817792001 2025-07-25,05:39:56.000,206,11053771,4845,0,1753421995,13186.515724609992,25804.576006620002,53336.19926808001 2025-07-25,05:39:57.000,206,11053803,5125,0,1753421996,13186.441625200001,31342.802531549998,53336.136384000005 2025-07-25,05:39:58.000,206,11053845,4925,0,1753421997,13186.33384423999,30881.3312361,53336.02459008 2025-07-25,05:39:59.000,206,11053778,4605,0,1753421998,13186.21932697,23035.50151437,53335.94074464001 2025-07-25,05:40:00.000,206,11053792,4845,0,1753421999,13186.104809699995,27189.12382644,53335.91279616001 2025-07-25,05:40:01.000,206,11053802,3885,0,1753422000,13186.03071028999,24881.548826159997,53335.87786056 2025-07-25,05:40:02.000,206,11053820,4605,0,1753422001,13185.983556119994,32265.87905592,53335.849912080004 2025-07-25,05:40:03.000,206,11053805,4965,0,1753422002,13185.855566229999,29035.262776920004,53335.74510528001 2025-07-25,05:40:04.000,206,11053762,4165,0,1753422003,13185.781466819994,28573.770334080007,53335.62632424001 2025-07-25,05:40:05.000,206,11053780,4445,0,1753422004,13185.687158479988,30419.909284559995,53335.60536288001 2025-07-25,05:40:06.000,206,11053789,5005,0,1753422005,13185.606322760003,35958.086465579996,53335.55645304001 2025-07-25,05:40:07.000,206,11053790,4805,0,1753422006,13185.491805489997,30881.401727400007,53335.44465912 2025-07-25,05:40:08.000,206,11053818,5005,0,1753422007,13185.417706079992,29496.91734975,53335.40972352001 2025-07-25,05:40:09.000,206,11053811,5085,0,1753422008,13185.303188810001,27189.31415295,53335.33985232001 2025-07-25,05:40:10.000,206,11053818,4805,0,1753422009,13185.256034639991,28112.39772645,53335.31190384 2025-07-25,05:40:11.000,206,11053827,4965,0,1753422010,13185.134781059991,27189.412840770005,53335.30491672 2025-07-25,05:40:12.000,206,11053825,5325,0,1753422011,13185.09436319999,28112.510512530003,53335.22107128001 2025-07-25,05:40:13.000,206,11053818,4645,0,1753422012,13185.006791169995,29958.614217359995,53335.081328880005 2025-07-25,05:40:14.000,206,11053818,4885,0,1753422013,13184.89227389999,29035.551791250007,53335.07434176001 2025-07-25,05:40:15.000,206,11053775,5245,0,1753422014,13184.81143817999,32727.914281770005,53335.02543192001 2025-07-25,05:40:16.000,206,11053803,5005,0,1753422015,13184.75081138999,31804.86595392,53334.99748344 2025-07-25,05:40:17.000,206,11053818,4004,0,1753422016,13184.656503049999,26728.117773570004,53334.89267664 2025-07-25,05:40:18.000,206,11053841,5165,0,1753422017,13184.568931019989,31804.90119957,53334.8787024 2025-07-25,05:40:19.000,206,11053798,4725,0,1753422018,13184.467886369988,27189.723002490005,53334.794856960005 2025-07-25,05:40:20.000,206,11053810,4605,0,1753422019,13184.387050650002,31343.521542810005,53334.73896000001 2025-07-25,05:40:21.000,206,11053816,4565,0,1753422020,13184.299478619992,33651.20228004,53334.66210168 2025-07-25,05:40:22.000,206,11053808,4685,0,1753422021,13184.211906589997,30420.67763973,53334.60620472 2025-07-25,05:40:23.000,206,11053789,5085,0,1753422022,13184.070444079996,31805.35939302,53334.564282 2025-07-25,05:40:24.000,206,11053856,4445,0,1753422023,13183.989608359996,31344.000883650006,53334.54332064 2025-07-25,05:40:25.000,206,11053795,5044,0,1753422024,13183.82120061,30882.656472539995,53334.50139792001 2025-07-25,05:40:26.000,206,11053801,5085,0,1753422025,13183.69321071999,27190.498406790008,53334.389604 2025-07-25,05:40:27.000,206,11053854,4645,0,1753422026,13183.565220829994,33190.51343802,53334.340694160004 2025-07-25,05:40:28.000,206,11053829,5044,0,1753422027,13183.417022009999,31344.628256220007,53334.361655520006 2025-07-25,05:40:29.000,206,11053814,4685,0,1753422028,13183.295768429998,29037.22243506,53334.22890024 2025-07-25,05:40:30.000,206,11053815,5085,0,1753422029,13183.080206509992,25806.775335180006,53334.15204192 2025-07-25,05:40:31.000,206,11053845,5085,0,1753422030,13183.006107100002,30883.777284209995,53334.173003280004 2025-07-25,05:40:32.000,206,11053799,5005,0,1753422031,13182.857908279992,27191.732004539997,53334.09614496001 2025-07-25,05:40:33.000,206,11053830,4445,0,1753422032,13182.736654699991,29961.180100679994,53334.08915784 2025-07-25,05:40:34.000,206,11053864,4565,0,1753422033,13182.58171957,28576.759165199997,53333.9354412 2025-07-25,05:40:35.000,206,11053865,4765,0,1753422034,13182.446993369995,32730.83967072,53333.90050560001 2025-07-25,05:40:36.000,206,11053779,4925,0,1753422035,13182.366157649994,27192.620194920004,53333.837621520004 2025-07-25,05:40:37.000,206,11053809,5085,0,1753422036,13182.25164037999,27192.923307510006,53333.78172456001 2025-07-25,05:40:38.000,206,11053785,5285,0,1753422037,13182.177540969999,28577.788338180006,53333.75377608 2025-07-25,05:40:39.000,206,11053795,5125,0,1753422038,13182.083232629993,30424.124664300005,53333.67691776 2025-07-25,05:40:40.000,206,11053804,4525,0,1753422039,13182.002396909993,23501.216386080006,53333.61403368001 2025-07-25,05:40:41.000,206,11053814,4725,0,1753422040,13181.867670710002,28578.394563359994,53333.61403368001 2025-07-25,05:40:42.000,206,11053815,4965,0,1753422041,13181.773362369997,28578.697675949996,53333.54416248001 2025-07-25,05:40:43.000,206,11053787,5245,0,1753422042,13181.672317719996,34117.47403302,53333.50922688 2025-07-25,05:40:44.000,206,11053788,4685,0,1753422043,13181.598218309991,31809.934278390007,53333.43236856 2025-07-25,05:40:45.000,206,11053808,4805,0,1753422044,13181.48370104,27656.241475019997,53333.39743296001 2025-07-25,05:40:46.000,206,11053797,5044,0,1753422045,13181.389392699995,28118.100472620004,53333.24371632 2025-07-25,05:40:47.000,206,11053651,5005,0,1753422046,13181.33550221999,30425.992683749995,53333.29262616 2025-07-25,05:40:48.000,206,11053769,4925,0,1753422047,13181.25466649999,29503.141731540003,53333.13890952001 2025-07-25,05:40:49.000,206,11053789,4965,0,1753422048,13181.17383077999,27657.15081279,53333.15987088001 2025-07-25,05:40:50.000,206,11053840,4725,0,1753422049,13181.1199403,27195.785254290007,53333.05506408 2025-07-25,05:40:51.000,206,11053794,4725,0,1753422050,13181.025631959994,33196.15274202,53333.06205120001 2025-07-25,05:40:52.000,206,11053787,4885,0,1753422051,13180.985214099994,31811.745904800002,53332.94327016001 2025-07-25,05:40:53.000,206,11053683,4925,0,1753422052,13180.877433139998,26734.786250549994,53332.8873732 2025-07-25,05:40:54.000,206,11053799,4205,0,1753422053,13180.816806349998,29504.318936249998,53332.796540639996 2025-07-25,05:40:55.000,206,11053820,4965,0,1753422054,13180.729234320002,27196.779181620004,53332.71968232 2025-07-25,05:40:56.000,206,11053815,5365,0,1753422055,13180.668607530002,31351.09230843,53332.67775960001 2025-07-25,05:40:57.000,206,11053819,4965,0,1753422056,13180.621453359992,29966.586783389997,53332.62186264 2025-07-25,05:40:58.000,206,11053792,4965,0,1753422057,13180.567562880002,31351.4377158,53332.48910736001 2025-07-25,05:40:59.000,206,11053827,4405,0,1753422058,13180.500199779992,31813.261467749995,53332.41224904 2025-07-25,05:41:00.000,206,11053833,5365,0,1753422059,13180.432836679996,31351.90295838,53332.30045512001 2025-07-25,05:41:01.000,206,11053855,4285,0,1753422060,13180.399155129991,27659.533418730003,53332.2585324 2025-07-25,05:41:02.000,206,11053808,4725,0,1753422061,13180.338528339991,30429.164792249998,53332.181674080006 2025-07-25,05:41:03.000,206,11053782,4965,0,1753422062,13180.291374169996,27198.379334130004,53332.09084152 2025-07-25,05:41:04.000,206,11053778,3845,0,1753422063,13180.250956309996,29968.074149819993,53332.03494456001 2025-07-25,05:41:05.000,206,11053795,5044,0,1753422064,13180.230747379996,31353.03081918,53331.944112000005 2025-07-25,05:41:06.000,206,11053854,4765,0,1753422065,13180.18359321,31814.734735920007,53331.88122792 2025-07-25,05:41:07.000,206,11053815,4965,0,1753422066,13180.18359321,31814.932111560003,53331.81135672 2025-07-25,05:41:08.000,206,11053848,4685,0,1753422067,13180.14317535,29045.70253845,53331.657640080004 2025-07-25,05:41:09.000,206,11053820,4725,0,1753422068,13180.149911659995,29045.921061479996,53331.559820400005 2025-07-25,05:41:10.000,206,11053841,5165,0,1753422069,13180.14317535,30430.828386930007,53331.50392344001 2025-07-25,05:41:11.000,206,11053757,4925,0,1753422070,13180.13643903999,27661.598813820005,53331.45501360001 2025-07-25,05:41:12.000,206,11053865,5005,0,1753422071,13180.129702729995,29969.61790929,53331.39911664 2025-07-25,05:41:13.000,206,11053787,5165,0,1753422072,13180.14317535,30892.969349730003,53331.343219680006 2025-07-25,05:41:14.000,206,11053800,4725,0,1753422073,13180.170120589995,27200.479974870002,53331.23841288 2025-07-25,05:41:15.000,206,11053811,5285,0,1753422074,13180.190329519995,29970.09725013,53331.2104644 2025-07-25,05:41:16.000,206,11053776,4645,0,1753422075,13180.21727475999,29508.731691630004,53331.070722 2025-07-25,05:41:17.000,206,11053813,5205,0,1753422076,13180.277901549991,32739.98239233,53330.97988944001 2025-07-25,05:41:18.000,206,11053795,5125,0,1753422077,13180.277901549991,28585.86664116,53330.97988944001 2025-07-25,05:41:19.000,206,11053786,4605,0,1753422078,13180.298110479991,25354.83446349,53330.840147040006 2025-07-25,05:41:20.000,206,11053839,4525,0,1753422079,13180.291374169996,28124.430591359996,53330.79123720001 2025-07-25,05:41:21.000,206,11053823,4925,0,1753422080,13180.298110479991,32740.370094480008,53330.70739176 2025-07-25,05:41:22.000,206,11053777,5085,0,1753422081,13180.32505572,26739.83342763,53330.66546904001 2025-07-25,05:41:23.000,206,11053837,4885,0,1753422082,13180.378946199991,25816.76395239,53330.5816236 2025-07-25,05:41:24.000,206,11053787,5125,0,1753422083,13180.331792029996,24893.68037889,53330.504765280006 2025-07-25,05:41:25.000,206,11053794,4925,0,1753422084,13180.372209889996,33202.2572886,53330.46982968 2025-07-25,05:41:26.000,206,11053796,4765,0,1753422085,13180.365473580001,25355.356099109995,53330.35803576001 2025-07-25,05:41:27.000,206,11053796,4605,0,1753422086,13180.338528339991,31817.505044010002,53330.218293360005 2025-07-25,05:41:28.000,206,11053822,4605,0,1753422087,13180.358737269991,33202.26433773,53330.169383520006 2025-07-25,05:41:29.000,206,11053812,4605,0,1753422088,13180.365473580001,31355.942109869997,53330.17637064 2025-07-25,05:41:30.000,206,11053791,5005,0,1753422089,13180.32505572,29509.662176790007,53330.06457672 2025-07-25,05:41:31.000,206,11053751,4965,0,1753422090,13180.250956309996,32279.075027280007,53329.88989872 2025-07-25,05:41:32.000,206,11053796,4525,0,1753422091,13180.22401107,30432.745750290007,53329.87592448001 2025-07-25,05:41:33.000,206,11053785,5085,0,1753422092,13180.19706582999,34125.369058619995,53329.79906616 2025-07-25,05:41:34.000,206,11053826,4685,0,1753422093,13180.15664796999,33663.71448579,53329.72919496 2025-07-25,05:41:35.000,206,11053805,5005,0,1753422094,13180.129702729995,26740.00965588,53329.68028512 2025-07-25,05:41:36.000,206,11053821,5085,0,1753422095,13180.06233963,29047.859572229994,53329.54054272001 2025-07-25,05:41:37.000,206,11053826,4725,0,1753422096,13179.97476759999,25355.095281300004,53329.43573592 2025-07-25,05:41:38.000,206,11053837,5005,0,1753422097,13179.880459259999,29047.704491369994,53329.37285184001 2025-07-25,05:41:39.000,206,11053770,4565,0,1753422098,13179.799623539999,28586.085164189994,53329.23310944001 2025-07-25,05:41:40.000,206,11053815,5125,0,1753422099,13179.759205679999,28586.078115059994,53329.19118672 2025-07-25,05:41:41.000,206,11053848,4765,0,1753422100,13179.658161029998,27201.368165249994,53329.044457200005 2025-07-25,05:41:42.000,206,11053841,5085,0,1753422101,13179.604270549993,29509.26037638,53329.01650872001 2025-07-25,05:41:43.000,206,11053786,4765,0,1753422102,13179.509962210002,30432.421490310007,53328.86279208 2025-07-25,05:41:44.000,206,11053797,5085,0,1753422103,13179.429126490002,26278.305739140007,53328.79990800001 2025-07-25,05:41:45.000,206,11053810,4525,0,1753422104,13179.368499700002,27201.530295239994,53328.68112696001 2025-07-25,05:41:46.000,206,11053854,4725,0,1753422105,13179.361763389992,29971.098226589995,53328.51343608001 2025-07-25,05:41:47.000,206,11053768,4765,0,1753422106,13179.267455050001,32740.694354460007,53328.43657776001 2025-07-25,05:41:48.000,206,11053777,4965,0,1753422107,13179.179883019991,25816.989524549994,53328.40862928 2025-07-25,05:41:49.000,206,11053790,4685,0,1753422108,13179.132728849996,30894.61179702,53328.324783840006 2025-07-25,05:41:50.000,206,11053746,4725,0,1753422109,13179.06536575,29971.626911340005,53328.19202856 2025-07-25,05:41:51.000,206,11053793,5285,0,1753422110,13179.031684199996,25355.814292559997,53328.11517024 2025-07-25,05:41:52.000,206,11053758,4605,0,1753422111,13179.01821157999,26740.756863660004,53328.00337632 2025-07-25,05:41:53.000,206,11053790,4485,0,1753422112,13178.9643211,26740.911944520005,53327.919530880004 2025-07-25,05:41:54.000,206,11053759,4165,0,1753422113,13178.94411217,29510.620858470007,53327.821711200006 2025-07-25,05:41:55.000,206,11053771,5165,0,1753422114,13178.971057409995,32741.991394380006,53327.73087864 2025-07-25,05:41:56.000,206,11053792,4765,0,1753422115,13178.950848479995,25818.279515340007,53327.6819688 2025-07-25,05:41:57.000,206,11053745,5245,0,1753422116,13178.950848479995,32742.37909653,53327.633058960004 2025-07-25,05:41:58.000,206,11053781,4125,0,1753422117,13178.950848479995,28588.277443619998,53327.54921352 2025-07-25,05:41:59.000,206,11053749,4885,0,1753422118,13178.9643211,27203.70847641,53327.416458240004 2025-07-25,05:42:00.000,206,11053798,5005,0,1753422119,13178.98453003,29511.903800130007,53327.33959992001 2025-07-25,05:42:01.000,206,11053813,5245,0,1753422120,13179.051893129996,25819.365081359996,53327.30466432 2025-07-25,05:42:02.000,206,11053773,4965,0,1753422121,13179.08557468,29050.763813790007,53327.27671584 2025-07-25,05:42:03.000,206,11053746,4485,0,1753422122,13179.099047299991,32282.331725340002,53327.18588328 2025-07-25,05:42:04.000,206,11053749,5044,0,1753422123,13179.186619330001,25358.535256739997,53327.150947680006 2025-07-25,05:42:05.000,206,11053774,4765,0,1753422124,13179.280927669992,26282.034728910003,53327.12299920001 2025-07-25,05:42:06.000,206,11053804,4445,0,1753422125,13179.307872910002,29051.828232419997,53327.10902496 2025-07-25,05:42:07.000,206,11053773,4925,0,1753422126,13179.375236009997,29975.250164159996,53326.99723104 2025-07-25,05:42:08.000,206,11053776,4925,0,1753422127,13179.462808039993,32283.579421350005,53326.92735984001 2025-07-25,05:42:09.000,206,11053768,4725,0,1753422128,13179.604270549993,26282.922919289995,53326.90639848001 2025-07-25,05:42:10.000,206,11053799,5445,0,1753422129,13179.732260439989,31822.48172979,53326.90639848001 2025-07-25,05:42:11.000,206,11053631,5085,0,1753422130,13179.840041399999,28591.491846899997,53326.89941136 2025-07-25,05:42:12.000,206,11053653,5165,0,1753422131,13179.95455866999,27206.958125339996,53326.80159168 2025-07-25,05:42:13.000,206,11053797,5165,0,1753422132,13180.069075939995,31823.29942887,53326.7736432 2025-07-25,05:42:14.000,206,11053804,4645,0,1753422133,13180.149911659995,25822.607681160007,53326.80857880001 2025-07-25,05:42:15.000,206,11053825,4925,0,1753422134,13180.271165239996,28592.464626839996,53326.766656080006 2025-07-25,05:42:16.000,206,11053736,4725,0,1753422135,13180.378946199991,30439.146360330007,53326.72473336 2025-07-25,05:42:17.000,206,11053837,4925,0,1753422136,13180.453045609996,32747.48971578,53326.66184928 2025-07-25,05:42:18.000,206,11053756,4445,0,1753422137,13180.574299189997,34132.64376078,53326.703772 2025-07-25,05:42:19.000,206,11053772,4805,0,1753422138,13180.688816460002,27670.177605029996,53326.71075912 2025-07-25,05:42:20.000,206,11053823,5044,0,1753422139,13180.789861109988,30901.738467450006,53326.68979776001 2025-07-25,05:42:21.000,206,11053804,4525,0,1753422140,13180.904378379993,30440.372908949998,53326.6339008 2025-07-25,05:42:22.000,206,11053811,5245,0,1753422141,13180.971741479989,32287.16742852,53326.61293944 2025-07-25,05:42:23.000,206,11053798,4485,0,1753422142,13181.09299505999,30902.513871749994,53326.6339008 2025-07-25,05:42:24.000,206,11053801,5165,0,1753422143,13181.187303399995,34595.806847429994,53326.578003840004 2025-07-25,05:42:25.000,206,11053822,4645,0,1753422144,13181.28161174,31826.35170216,53326.61992656001 2025-07-25,05:42:26.000,206,11053788,4645,0,1753422145,13181.42307425,26287.03961121,53326.57101672001 2025-07-25,05:42:27.000,206,11053802,4605,0,1753422146,13181.54432783,33211.794761490004,53326.60595232 2025-07-25,05:42:28.000,206,11053780,4645,0,1753422147,13181.591481999996,35520.24385389,53326.5640296 2025-07-25,05:42:29.000,206,11053833,5165,0,1753422148,13181.739680819992,31827.44431731,53326.61293944 2025-07-25,05:42:30.000,206,11053786,4685,0,1753422149,13181.860934399992,26749.75860267,53326.54306824 2025-07-25,05:42:31.000,206,11053748,4765,0,1753422150,13181.968715360003,27211.610551139995,53326.50813264 2025-07-25,05:42:32.000,206,11053769,4965,0,1753422151,13182.096705249998,29981.678970719993,53326.54306824 2025-07-25,05:42:33.000,206,11053751,5085,0,1753422152,13182.170804659989,30443.55206658,53326.4941584 2025-07-25,05:42:34.000,206,11053798,4645,0,1753422153,13182.244904069994,27673.920693060005,53326.578003840004 2025-07-25,05:42:35.000,206,11053789,5005,0,1753422154,13182.345948719994,24904.289319539996,53326.529094000005 2025-07-25,05:42:36.000,206,11053786,4685,0,1753422155,13182.44025706,32752.550991120006,53326.53608112 2025-07-25,05:42:37.000,206,11053781,5044,0,1753422156,13182.51435646999,29521.24389738,53326.52210688001 2025-07-25,05:42:38.000,206,11053735,4925,0,1753422157,13182.58171957,29521.476518669995,53326.57101672001 2025-07-25,05:42:39.000,206,11053746,4445,0,1753422158,13182.66255529,26751.753506459994,53326.529094000005 2025-07-25,05:42:40.000,206,11053717,5205,0,1753422159,13182.790545179996,28136.851158420002,53326.578003840004 2025-07-25,05:42:41.000,206,11053765,4965,0,1753422160,13182.871380899996,30906.983020169995,53326.529094000005 2025-07-25,05:42:42.000,206,11053800,4725,0,1753422161,13182.972425549997,23982.460491179998,53326.52210688001 2025-07-25,05:42:43.000,206,11053779,5044,0,1753422162,13183.059997579992,25829.290256399996,53326.46620992 2025-07-25,05:42:44.000,206,11053801,4925,0,1753422163,13183.187987470003,29984.30829621,53326.4941584 2025-07-25,05:42:45.000,206,11053827,5165,0,1753422164,13183.295768429998,29522.808804240005,53326.42428720001 2025-07-25,05:42:46.000,206,11053827,5205,0,1753422165,13183.383340459994,26752.96595682,53326.47319704001 2025-07-25,05:42:47.000,206,11053782,4725,0,1753422166,13183.417022009999,32292.954764249997,53326.51511976 2025-07-25,05:42:48.000,206,11053783,5165,0,1753422167,13183.450703559989,30908.089733579996,53326.35441600001 2025-07-25,05:42:49.000,206,11053816,4565,0,1753422168,13183.518066659999,30908.237765309997,53326.459222800004 2025-07-25,05:42:50.000,206,11053804,4725,0,1753422169,13183.57195713999,31831.589205750002,53326.36839024 2025-07-25,05:42:51.000,206,11053800,4685,0,1753422170,13183.59890238,29985.013209209996,53326.3893516 2025-07-25,05:42:52.000,206,11053744,4685,0,1753422171,13183.61911131,24445.144236990003,53326.312493280006 2025-07-25,05:42:53.000,206,11053723,5325,0,1753422172,13183.63258392999,25830.185495910002,53326.263583440006 2025-07-25,05:42:54.000,206,11053696,4645,0,1753422173,13183.63932024,29523.436176810006,53326.242622080004 2025-07-25,05:42:55.000,206,11053742,4645,0,1753422174,13183.67300178999,29523.50666811,53326.15178952 2025-07-25,05:42:56.000,206,11053762,4765,0,1753422175,13183.625847619995,31831.78658139,53326.095892560006 2025-07-25,05:42:57.000,206,11053749,4925,0,1753422176,13183.61237499999,30446.858108550005,53326.08191832 2025-07-25,05:42:58.000,206,11053743,4885,0,1753422177,13183.55174820999,30446.956796369996,53325.98409864 2025-07-25,05:42:59.000,206,11053755,5125,0,1753422178,13183.55848452,26292.009247859998,53325.90025320001 2025-07-25,05:43:00.000,206,11053707,5125,0,1753422179,13183.51133034999,29985.29517441,53325.8653176 2025-07-25,05:43:01.000,206,11053741,5005,0,1753422180,13183.423758319994,27677.078703299994,53325.70461384 2025-07-25,05:43:02.000,206,11053720,4525,0,1753422181,13183.390076769989,29523.767485920005,53325.739549440004 2025-07-25,05:43:03.000,206,11053743,5125,0,1753422182,13183.342922599993,23060.582318910005,53325.58583280001 2025-07-25,05:43:04.000,206,11053716,4645,0,1753422183,13183.289032119988,29062.21160091,53325.522948720005 2025-07-25,05:43:05.000,206,11053681,5365,0,1753422184,13183.187987470003,29523.929615910005,53325.4111548 2025-07-25,05:43:06.000,206,11053784,4765,0,1753422185,13183.120624369993,27677.311324590002,53325.29936088001 2025-07-25,05:43:07.000,206,11053743,4965,0,1753422186,13183.059997579992,30908.99202222,53325.2015412 2025-07-25,05:43:08.000,206,11053746,4645,0,1753422187,13182.932007689997,22599.18856389,53325.117695760004 2025-07-25,05:43:09.000,206,11053775,5085,0,1753422188,13182.857908279992,25830.85516326,53324.99891472 2025-07-25,05:43:10.000,206,11053733,5085,0,1753422189,13182.76359994,29062.430123939994,53324.86615944 2025-07-25,05:43:11.000,206,11053745,4925,0,1753422190,13182.68276422,33679.166178750005,53324.71942992 2025-07-25,05:43:12.000,206,11053802,4805,0,1753422191,13182.548038019995,28139.254911750002,53324.65654584001 2025-07-25,05:43:13.000,206,11053802,4685,0,1753422192,13182.44025706,33679.25076831,53324.467893600005 2025-07-25,05:43:14.000,206,11053798,4765,0,1753422193,13182.37289395999,29524.29617067,53324.349112560005 2025-07-25,05:43:15.000,206,11053807,5285,0,1753422194,13182.244904069994,29986.063529580002,53324.251292880006 2025-07-25,05:43:16.000,206,11053791,5044,0,1753422195,13182.157332039998,29986.134020879996,53324.05565352001 2025-07-25,05:43:17.000,206,11053774,4525,0,1753422196,13182.009133219988,29986.162217400008,53323.894949760004 2025-07-25,05:43:18.000,206,11053809,5245,0,1753422197,13181.908088570002,35064.4259607,53323.74123312001 2025-07-25,05:43:19.000,206,11053804,4685,0,1753422198,13181.746417130002,25369.567145189998,53323.65738768 2025-07-25,05:43:21.000,206,11053783,5325,0,1753422200,13181.54432783,28601.268990209996,53323.27309608 2025-07-25,05:43:22.000,206,11053798,4805,0,1753422201,13181.46349211,33679.53978264,53323.1403408 2025-07-25,05:43:23.000,206,11053788,4725,0,1753422202,13181.35571114999,32756.28703002,53322.98662416 2025-07-25,05:43:24.000,206,11053802,4725,0,1753422203,13181.28161174,29524.655676299997,53322.86085600001 2025-07-25,05:43:25.000,206,11053811,5285,0,1753422204,13181.20077602,31832.991982620006,53322.63726816 2025-07-25,05:43:26.000,206,11053782,4605,0,1753422205,13181.15362184999,34141.29304329,53322.53246136 2025-07-25,05:43:27.000,206,11053809,5325,0,1753422206,13181.1199403,24908.09584974,53322.31586064 2025-07-25,05:43:28.000,206,11053780,4885,0,1753422207,13181.05257719999,27678.114925410002,53322.25996368001 2025-07-25,05:43:29.000,206,11053779,5005,0,1753422208,13181.03236826999,30448.18334499,53322.050350080004 2025-07-25,05:43:30.000,206,11053794,4645,0,1753422209,13180.965005169994,35064.87710502,53321.88964632 2025-07-25,05:43:31.000,206,11053789,5245,0,1753422210,13180.884169449993,30448.267934550007,53321.75689104001 2025-07-25,05:43:32.000,206,11053777,5165,0,1753422211,13180.830278969988,22138.316444490003,53321.57522592 2025-07-25,05:43:33.000,206,11053787,4925,0,1753422212,13180.843751589993,30910.000047809997,53321.48439336 2025-07-25,05:43:34.000,206,11053755,5125,0,1753422213,13180.789861109988,26293.355631690007,53321.31670248 2025-07-25,05:43:35.000,206,11053746,4645,0,1753422214,13180.749443250003,29063.48749344,53321.19093432 2025-07-25,05:43:36.000,206,11053782,4605,0,1753422215,13180.742706939993,28140.23474082,53321.03023056 2025-07-25,05:43:37.000,206,11053781,5165,0,1753422216,13180.682080149993,29525.332392779994,53320.86253968 2025-07-25,05:43:38.000,206,11053794,4605,0,1753422217,13180.641662289992,26293.849070790005,53320.79965560001 2025-07-25,05:43:39.000,206,11053764,4565,0,1753422218,13180.641662289992,28602.291114060004,53320.63196472001 2025-07-25,05:43:40.000,206,11053781,5005,0,1753422219,13180.634925979997,30910.810697759996,53320.48523520001 2025-07-25,05:43:41.000,206,11053805,5285,0,1753422220,13180.675343839997,28602.67176708,53320.35247992 2025-07-25,05:43:42.000,206,11053812,3765,0,1753422221,13180.661871219992,33219.54880449,53320.205750400004 2025-07-25,05:43:43.000,206,11053745,5005,0,1753422222,13180.695552769997,33681.421900350004,53320.16382768 2025-07-25,05:43:44.000,206,11053793,5285,0,1753422223,13180.661871219992,28141.53178074,53319.94722696 2025-07-25,05:43:45.000,206,11053778,4765,0,1753422224,13180.722498009993,24910.0132131,53319.83543304001 2025-07-25,05:43:46.000,206,11053771,5245,0,1753422225,13180.756179559998,33220.33125792,53319.75857472 2025-07-25,05:43:47.000,206,11053782,4645,0,1753422226,13180.816806349998,29065.433053319997,53319.6118452 2025-07-25,05:43:48.000,206,11053736,4125,0,1753422227,13180.857224209998,32297.430961799997,53319.58389672 2025-07-25,05:43:49.000,206,11053830,4925,0,1753422228,13180.951532549989,31374.192307439997,53319.39524448 2025-07-25,05:43:50.000,206,11053761,5165,0,1753422229,13181.025631959994,27680.990970450002,53319.28345056 2025-07-25,05:43:51.000,206,11053822,4685,0,1753422230,13181.079522439999,31374.64345176,53319.23454072 2025-07-25,05:43:52.000,206,11053798,4685,0,1753422231,13181.13341291999,26296.2951189,53319.101785440005 2025-07-25,05:43:53.000,206,11053801,5165,0,1753422232,13181.23445756999,29528.201388689995,53319.052875600006 2025-07-25,05:43:54.000,206,11053807,5165,0,1753422233,13181.29508435999,27681.702932579996,53318.885184720006 2025-07-25,05:43:55.000,206,11053782,4645,0,1753422234,13181.38265639,29528.525648669995,53318.815313520005 2025-07-25,05:43:56.000,206,11053789,5205,0,1753422235,13181.470228419996,27681.921455610005,53318.75941656001 2025-07-25,05:43:57.000,206,11053812,4445,0,1753422236,13181.517382589991,30452.20134909,53318.74544232 2025-07-25,05:43:58.000,206,11053787,5285,0,1753422237,13181.611690929996,32299.038163439996,53318.6336484 2025-07-25,05:43:59.000,206,11053810,4965,0,1753422238,13181.712735579997,29067.385662329994,53318.46595752 2025-07-25,05:44:00.000,206,11053816,4885,0,1753422239,13181.786834990002,28144.118811449996,53318.47294464001 2025-07-25,05:44:01.000,206,11053771,4365,0,1753422240,13181.860934399992,27682.492435139997,53318.30525376001 2025-07-25,05:44:02.000,206,11053803,5044,0,1753422241,13181.921561189993,29529.364495140006,53318.263331040005 2025-07-25,05:44:03.000,206,11053841,4925,0,1753422242,13182.049551079988,29067.79451187,53318.15153712 2025-07-25,05:44:04.000,206,11053842,4965,0,1753422243,13182.089968939988,33684.74204058001,53318.05371744 2025-07-25,05:44:05.000,206,11053765,5325,0,1753422244,13182.116914179998,30453.124785120002,53317.997820480006 2025-07-25,05:44:06.000,206,11053734,4885,0,1753422245,13182.265112999994,29529.724000770002,53317.99083336001 2025-07-25,05:44:07.000,206,11053791,5044,0,1753422246,13182.31226716999,29991.449064900007,53317.85109096001 2025-07-25,05:44:08.000,206,11053752,4565,0,1753422247,13182.41331181999,30914.892144030004,53317.81615536 2025-07-25,05:44:09.000,206,11053778,4645,0,1753422248,13182.47393860999,28144.760282279996,53317.690387200004 2025-07-25,05:44:10.000,206,11053771,5085,0,1753422249,13182.507620159995,26759.740170749996,53317.63449024001 2025-07-25,05:44:11.000,206,11053778,4765,0,1753422250,13182.527829089995,29068.203361410007,53317.5506448 2025-07-25,05:44:12.000,206,11053756,4805,0,1753422251,13182.57498325999,33223.461071640006,53317.473786480004 2025-07-25,05:44:13.000,206,11053767,4925,0,1753422252,13182.669291599996,30453.32920989,53317.4109024 2025-07-25,05:44:14.000,206,11053778,4605,0,1753422253,13182.74339101,32299.97569773,53317.3410312 2025-07-25,05:44:15.000,206,11053759,5205,0,1753422254,13182.777072559991,28606.527641189998,53317.21526304 2025-07-25,05:44:16.000,206,11053787,4925,0,1753422255,13182.817490419991,29068.175164889995,53317.1663532 2025-07-25,05:44:17.000,206,11053786,4525,0,1753422256,13182.851171969996,28606.51354293,53317.06853352 2025-07-25,05:44:18.000,206,11053814,4965,0,1753422257,13182.884853520001,24451.234685310003,53316.96372672001 2025-07-25,05:44:19.000,206,11053790,4805,0,1753422258,13182.905062450001,25836.325288139997,53316.921804000005 2025-07-25,05:44:20.000,206,11053805,5085,0,1753422259,13182.911798759997,29991.484310550004,53316.76808736 2025-07-25,05:44:21.000,206,11053750,4685,0,1753422260,13182.871380899996,27682.985874239996,53316.73315176 2025-07-25,05:44:22.000,206,11053764,4525,0,1753422261,13182.878117209992,33223.27779425999,53316.635332080004 2025-07-25,05:44:23.000,206,11053769,5165,0,1753422262,13182.857908279992,30914.737063170003,53316.53052528001 2025-07-25,05:44:24.000,206,11053776,4645,0,1753422263,13182.864644590001,23527.721114879998,53316.467641200004 2025-07-25,05:44:25.000,206,11053786,4645,0,1753422264,13182.878117209992,27221.218515329994,53316.348860160004 2025-07-25,05:44:26.000,206,11053755,4845,0,1753422265,13182.925271380002,29067.900248820006,53316.27200184001 2025-07-25,05:44:27.000,206,11053795,4925,0,1753422266,13182.925271380002,25374.297111420005,53316.1881564 2025-07-25,05:44:28.000,206,11053828,4725,0,1753422267,13182.945480310002,28144.379629260002,53316.02046552 2025-07-25,05:44:29.000,206,11053755,5044,0,1753422268,13182.932007689997,27220.943599260005,53315.985529920006 2025-07-25,05:44:30.000,206,11053782,4685,0,1753422269,13182.952216619997,32761.157978849995,53315.88072312 2025-07-25,05:44:31.000,206,11053790,4045,0,1753422270,13182.972425549997,29529.216463410005,53315.78290344 2025-07-25,05:44:32.000,206,11053797,5285,0,1753422271,13182.965689240002,28144.06946754,53315.699058000006 2025-07-25,05:44:33.000,206,11053781,5285,0,1753422272,13182.979161859992,28605.759286019995,53315.56630272 2025-07-25,05:44:34.000,206,11053776,4685,0,1753422273,13182.938743999992,33222.53763561,53315.47547016001 2025-07-25,05:44:35.000,206,11053784,4645,0,1753422274,13182.992634479997,31837.36244322,53315.40559896001 2025-07-25,05:44:36.000,206,11053798,4645,0,1753422275,13183.006107100002,29067.258777990006,53315.26585656001 2025-07-25,05:44:37.000,206,11053728,4845,0,1753422276,13182.999370789992,30913.947560610002,53315.2099596 2025-07-25,05:44:38.000,206,11053780,5005,0,1753422277,13182.965689240002,29528.77236822,53315.15406264 2025-07-25,05:44:39.000,206,11053795,5005,0,1753422278,13182.952216619997,34607.24758542,53315.007333120004 2025-07-25,05:44:40.000,206,11053753,4885,0,1753422279,13182.945480310002,31375.383610410005,53314.79771952 2025-07-25,05:44:41.000,206,11053747,5205,0,1753422280,13182.952216619997,30913.66559541,53314.80470664001 2025-07-25,05:44:42.000,206,11053750,4685,0,1753422281,13182.938743999992,22141.5378969,53314.73483544001 2025-07-25,05:44:43.000,206,11053766,4605,0,1753422282,13182.918535069992,32298.601117380007,53314.56714456001 2025-07-25,05:44:44.000,206,11053669,5005,0,1753422283,13182.864644590001,28605.04732389,53314.46233776 2025-07-25,05:44:45.000,206,11053782,4885,0,1753422284,13182.824226730001,28143.29406324,53314.36451808 2025-07-25,05:44:46.000,206,11053809,5445,0,1753422285,13182.777072559991,26758.154116499994,53314.24573704 2025-07-25,05:44:47.000,206,11053799,5085,0,1753422286,13182.72318208,24449.690925839997,53314.07804616 2025-07-25,05:44:48.000,206,11053809,5245,0,1753422287,13182.689500529996,30913.235598479994,53314.02913632 2025-07-25,05:44:49.000,206,11053811,4965,0,1753422288,13182.59519218999,29528.067455220007,53313.89638104001 2025-07-25,05:44:50.000,206,11053750,4805,0,1753422289,13182.56151064,32298.114727410008,53313.84048408 2025-07-25,05:44:51.000,206,11053671,5005,0,1753422290,13182.487411229995,32298.03718698,53313.70074168 2025-07-25,05:44:52.000,206,11053804,4565,0,1753422291,13182.467202299995,24911.10582825,53313.637857600006 2025-07-25,05:44:53.000,206,11053890,4685,0,1753422292,13182.43352074999,36453.069325050004,53313.470166720006 2025-07-25,05:44:54.000,206,11053829,5125,0,1753422293,13182.35268502999,33682.97975807999,53313.36535992 2025-07-25,05:44:55.000,206,11053771,5005,0,1753422294,13182.258376689999,28142.772427620002,53313.22561752001 2025-07-25,05:44:56.000,206,11053819,5125,0,1753422295,13182.217958829999,28604.384705670003,53313.17670768001 2025-07-25,05:44:57.000,206,11053831,5085,0,1753422296,13182.164068349994,27219.272955449997,53313.05093952 2025-07-25,05:44:58.000,206,11053781,5085,0,1753422297,13182.089968939988,29527.66565481,53312.92517136 2025-07-25,05:44:59.000,206,11053786,4645,0,1753422298,13181.995660599998,31835.973764609997,53312.79241608001 2025-07-25,05:45:00.000,206,11053781,5165,0,1753422299,13181.901352259993,28142.49751155,53312.70857064 2025-07-25,05:45:02.000,206,11053805,5165,0,1753422301,13181.766626060002,26295.752335890007,53312.47100856 2025-07-25,05:45:03.000,206,11053795,5125,0,1753422302,13181.699262959992,27680.70195612,53312.25440784 2025-07-25,05:45:04.000,206,11053798,4565,0,1753422303,13181.618427239991,27219.06148155,53312.21248512 2025-07-25,05:45:05.000,206,11053829,5085,0,1753422304,13181.571273069996,29527.425984390007,53312.128639680006 2025-07-25,05:45:06.000,206,11053823,4765,0,1753422305,13181.530855209996,29065.771411559996,53312.02383288 2025-07-25,05:45:07.000,206,11053824,4485,0,1753422306,13181.45675579999,26757.357564809994,53311.939987440004 2025-07-25,05:45:08.000,206,11053826,4565,0,1753422307,13181.409601629995,32297.438010929996,53311.80024504 2025-07-25,05:45:09.000,206,11053747,4925,0,1753422308,13181.369183769995,29065.778460689995,53311.68845112 2025-07-25,05:45:10.000,206,11053817,5044,0,1753422309,13181.369183769995,26295.794630670003,53311.63255416 2025-07-25,05:45:11.000,206,11053771,4965,0,1753422310,13181.34223853,27680.84998785,53311.4718504 2025-07-25,05:45:12.000,206,11053739,5245,0,1753422311,13181.25466649999,29527.566966989994,53311.339095120005 2025-07-25,05:45:13.000,206,11053782,4445,0,1753422312,13181.227721259995,29065.961738070007,53311.24826256 2025-07-25,05:45:14.000,206,11053735,5044,0,1753422313,13181.21424863999,34144.408758749996,53311.122494400006 2025-07-25,05:45:15.000,206,11053789,4885,0,1753422314,13181.18056709,30451.101684809997,53311.04563608001 2025-07-25,05:45:16.000,206,11053807,5285,0,1753422315,13181.207512329995,25834.288089570007,53310.91986792 2025-07-25,05:45:17.000,206,11053808,4565,0,1753422316,13181.15362184999,28604.363558280005,53310.86397096 2025-07-25,05:45:18.000,206,11053776,4445,0,1753422317,13181.146885539994,28604.448147839998,53310.766151280004 2025-07-25,05:45:19.000,206,11053773,5205,0,1753422318,13181.13341291999,31836.24163155,53310.633396 2025-07-25,05:45:20.000,206,11053738,4365,0,1753422319,13181.126676609994,28142.78652588,53310.53557632 2025-07-25,05:45:21.000,206,11053744,4485,0,1753422320,13181.126676609994,32759.727005459994,53310.451730880006 2025-07-25,05:45:22.000,206,11053784,4725,0,1753422321,13181.099731369999,30451.306109580008,53310.34692408 2025-07-25,05:45:23.000,206,11053753,4885,0,1753422322,13181.09299505999,30913.052321099996,53310.19320744 2025-07-25,05:45:24.000,206,11053772,4765,0,1753422323,13181.066049819994,25372.89433455,53310.15128472 2025-07-25,05:45:25.000,206,11053754,4645,0,1753422324,13181.059313509999,29066.36353848,53310.046477920005 2025-07-25,05:45:26.000,206,11053787,5205,0,1753422325,13181.045840889994,27681.301132170003,53309.90673552 2025-07-25,05:45:27.000,206,11053712,3525,0,1753422326,13181.005423029994,33683.22647763,53309.81590296 2025-07-25,05:45:28.000,206,11053724,4765,0,1753422327,13180.991950409989,30913.094615880007,53309.780967360006 2025-07-25,05:45:29.000,206,11053725,5005,0,1753422328,13181.005423029994,27681.32227956,53309.69712192 2025-07-25,05:45:30.000,206,11053783,5205,0,1753422329,13181.012159339989,27681.32932869,53309.55737952001 2025-07-25,05:45:31.000,206,11053764,4605,0,1753422330,13181.039104579999,35991.51344004,53309.35475304 2025-07-25,05:45:32.000,206,11053737,5245,0,1753422331,13180.978477789999,27219.604264559995,53309.235972 2025-07-25,05:45:33.000,206,11053724,4685,0,1753422332,13180.965005169994,28604.666670870007,53309.208023520005 2025-07-25,05:45:34.000,206,11053728,4685,0,1753422333,13180.938059929998,29989.644487619997,53309.04731976 2025-07-25,05:45:35.000,206,11053780,4525,0,1753422334,13180.951532549989,29989.62334023,53308.97744856 2025-07-25,05:45:36.000,206,11053765,5165,0,1753422335,13180.951532549989,31374.65050089,53308.89360312001 2025-07-25,05:45:37.000,206,11053769,5285,0,1753422336,13180.944796239994,26296.14003804,53308.83770616 2025-07-25,05:45:38.000,206,11053755,5285,0,1753422337,13180.931323619989,32759.712907199995,53308.704950880005 2025-07-25,05:45:39.000,206,11053746,4525,0,1753422338,13180.890905759989,30451.263814799997,53308.586169840004 2025-07-25,05:45:40.000,206,11053756,4365,0,1753422339,13180.884169449993,29066.22255588,53308.418478960004 2025-07-25,05:45:41.000,206,11053843,4925,0,1753422340,13180.897642069998,27219.54787152,53308.42546608 2025-07-25,05:45:42.000,206,11053760,4605,0,1753422341,13180.857224209998,31374.587058720004,53308.21585248001 2025-07-25,05:45:43.000,206,11053769,5245,0,1753422342,13180.890905759989,23526.07866759,53308.13200704 2025-07-25,05:45:44.000,206,11053742,4685,0,1753422343,13180.884169449993,26296.118890650003,53308.02021312 2025-07-25,05:45:45.000,206,11053759,5165,0,1753422344,13180.877433139998,30912.883141979997,53307.97130328 2025-07-25,05:45:46.000,206,11053770,4485,0,1753422345,13180.897642069998,34144.67662569,53307.79662528 2025-07-25,05:45:47.000,206,11053770,4725,0,1753422346,13180.884169449993,34144.71892047,53307.75470256 2025-07-25,05:45:48.000,206,11053749,5165,0,1753422347,13180.924587309994,25372.75335195,53307.600985920006 2025-07-25,05:45:49.000,206,11053781,5165,0,1753422348,13180.965005169994,26757.822807389995,53307.51714048 2025-07-25,05:45:50.000,206,11053792,4645,0,1753422349,13181.012159339989,31374.587058720004,53307.4193208 2025-07-25,05:45:51.000,206,11053787,4925,0,1753422350,13181.025631959994,29527.898276099993,53307.34246248 2025-07-25,05:45:52.000,206,11053755,5165,0,1753422351,13180.998686719999,30912.83379807,53307.23066856 2025-07-25,05:45:53.000,206,11053793,5085,0,1753422352,13181.025631959994,32297.959646550007,53307.146823120005 2025-07-25,05:45:54.000,206,11053799,5325,0,1753422353,13181.05257719999,22140.981015629994,53307.049003440006 2025-07-25,05:45:55.000,206,11053813,4965,0,1753422354,13181.086258749994,33221.27584134,53306.930222400006 2025-07-25,05:45:56.000,206,11053788,4445,0,1753422355,13181.126676609994,29989.517603279994,53306.81842848 2025-07-25,05:45:57.000,206,11053811,5165,0,1753422356,13181.167094469994,32759.600121120005,53306.76951864 2025-07-25,05:45:58.000,206,11053798,4725,0,1753422357,13181.22098495,33682.958610689995,53306.66471184001 2025-07-25,05:45:59.000,206,11053667,5165,0,1753422358,13181.27487542999,32297.910302639997,53306.60881488 2025-07-25,05:46:00.000,206,11053816,4685,0,1753422359,13181.31529328999,33221.233546560004,53306.51798232001 2025-07-25,05:46:01.000,206,11053748,4605,0,1753422360,13181.348974839995,30451.158077850007,53306.427149760006 2025-07-25,05:46:02.000,206,11053711,5125,0,1753422361,13181.409601629995,29066.074524149997,53306.3363172 2025-07-25,05:46:03.000,206,11053819,5085,0,1753422362,13181.429810559996,32297.818663950005,53306.22452328 2025-07-25,05:46:04.000,206,11053744,4445,0,1753422363,13181.46349211,31836.178189380007,53306.18260056001 2025-07-25,05:46:05.000,206,11053794,4845,0,1753422364,13181.48370104,33682.859922870004,53306.06381952001 2025-07-25,05:46:06.000,206,11053781,5044,0,1753422365,13181.48370104,27219.371643270002,53305.96599984001 2025-07-25,05:46:07.000,206,11053788,4965,0,1753422366,13181.551064139996,29527.65155655,53305.94503848001 2025-07-25,05:46:08.000,206,11053780,4685,0,1753422367,13181.604954620001,27680.927528279994,53305.79830896001 2025-07-25,05:46:09.000,206,11053793,5165,0,1753422368,13181.638636169992,29989.327276769996,53305.78433472 2025-07-25,05:46:10.000,206,11053788,4805,0,1753422369,13181.685790340001,25834.18940175,53305.686515040004 2025-07-25,05:46:11.000,206,11053794,4725,0,1753422370,13181.739680819992,25372.520730660006,53305.637605200005 2025-07-25,05:46:12.000,206,11053803,5245,0,1753422371,13181.793571299997,30912.565931129997,53305.51183704001 2025-07-25,05:46:13.000,206,11053761,4965,0,1753422372,13181.847461780002,30912.53773461,53305.41401736001 2025-07-25,05:46:14.000,206,11053790,4445,0,1753422373,13181.874407019997,30450.854965260005,53305.36510752001 2025-07-25,05:46:15.000,206,11053761,4805,0,1753422374,13181.941770119993,29065.785509819994,53305.302223440005 2025-07-25,05:46:16.000,206,11053820,4565,0,1753422375,13181.975451669998,30450.798572219996,53305.19741664001 2025-07-25,05:46:17.000,206,11053810,4685,0,1753422376,13182.029342149988,33682.42992594,53305.10658408001 2025-07-25,05:46:18.000,206,11053820,4805,0,1753422377,13182.049551079988,29988.925476360004,53305.00876440001 2025-07-25,05:46:19.000,206,11053797,5205,0,1753422378,13182.130386799989,34605.605138130006,53304.9738288 2025-07-25,05:46:20.000,206,11053812,4805,0,1753422379,13182.204486209994,27218.687877660006,53304.88998336001 2025-07-25,05:46:21.000,206,11053799,5044,0,1753422380,13182.25164037999,28141.98292506,53304.82011216001 2025-07-25,05:46:22.000,206,11053838,4045,0,1753422381,13182.33921241,31835.198360309994,53304.70831824 2025-07-25,05:46:23.000,206,11053812,4485,0,1753422382,13182.35942134,32296.810638359995,53304.67338264001 2025-07-25,05:46:24.000,206,11053795,4845,0,1753422383,13182.39310288999,29988.389742479994,53304.65242128001 2025-07-25,05:46:25.000,206,11053815,5125,0,1753422384,13182.3998392,27679.933600949997,53304.52665312001 2025-07-25,05:46:26.000,206,11053776,4445,0,1753422385,13182.42004813,32758.23963903,53304.42184632 2025-07-25,05:46:27.000,206,11053773,5285,0,1753422386,13182.41331181999,28141.390798139997,53304.365949360006 2025-07-25,05:46:28.000,206,11053746,4805,0,1753422387,13182.426784439995,28141.306208580005,53304.3100524 2025-07-25,05:46:29.000,206,11053770,4605,0,1753422388,13182.426784439995,35989.638371459994,53304.1353744 2025-07-25,05:46:30.000,206,11053740,4485,0,1753422389,13182.37289395999,28602.81979881,53304.030567600006 2025-07-25,05:46:31.000,206,11053725,5044,0,1753422390,13182.37963027,29987.713025999998,53303.98165776001 2025-07-25,05:46:32.000,206,11053730,4805,0,1753422391,13182.366157649994,26294.21562555,53303.91877368 2025-07-25,05:46:33.000,206,11053749,5044,0,1753422392,13182.33921241,29064.157160789997,53303.82794112 2025-07-25,05:46:34.000,206,11053747,5125,0,1753422393,13182.298794549999,29987.395815149997,53303.793005520005 2025-07-25,05:46:35.000,206,11053731,5005,0,1753422394,13182.27184930999,26755.651675350004,53303.71614720001 2025-07-25,05:46:36.000,206,11053767,5245,0,1753422395,13182.238167759999,29063.903392110005,53303.576404800006 2025-07-25,05:46:37.000,206,11053775,5125,0,1753422396,13182.204486209994,28140.460312979994,53303.471598 2025-07-25,05:46:38.000,206,11053773,5085,0,1753422397,13182.110177869989,25831.990073189998,53303.39473968 2025-07-25,05:46:39.000,206,11053757,5005,0,1753422398,13182.076496319998,29986.951719959994,53303.34582984 2025-07-25,05:46:40.000,206,11053721,5125,0,1753422399,13182.049551079988,33680.230597379996,53303.241023040006 2025-07-25,05:46:41.000,206,11053747,5005,0,1753422400,13182.002396909993,26755.122990599993,53303.14320336001 2025-07-25,05:46:42.000,206,11053764,4605,0,1753422401,13181.908088570002,30448.303180200004,53302.99647384001 2025-07-25,05:46:43.000,206,11053734,4645,0,1753422402,13181.847461780002,25369.968945600005,53302.99647384001 2025-07-25,05:46:44.000,206,11053710,4605,0,1753422403,13181.827252850002,26754.89036931,53302.86371856 2025-07-25,05:46:45.000,206,11053721,5165,0,1753422404,13181.753153439997,31833.05542479,53302.73096328001 2025-07-25,05:46:46.000,206,11053764,4645,0,1753422405,13181.692526649997,28601.325383250005,53302.64711784 2025-07-25,05:46:47.000,206,11053730,4605,0,1753422406,13181.645372480001,31832.851000020004,53302.56327240001 2025-07-25,05:46:48.000,206,11053725,5205,0,1753422407,13181.604954620001,29986.07762784,53302.46545272 2025-07-25,05:46:49.000,206,11053788,4485,0,1753422408,13181.54432783,29524.338465449997,53302.36763304 2025-07-25,05:46:50.000,206,11053738,4685,0,1753422409,13181.5241189,31832.526740040004,53302.36064592 2025-07-25,05:46:51.000,206,11053693,5165,0,1753422410,13181.490437349996,30909.041366129997,53302.22090352 2025-07-25,05:46:52.000,206,11053750,4605,0,1753422411,13181.470228419996,30908.977923960003,53302.15103232 2025-07-25,05:46:53.000,206,11053740,4605,0,1753422412,13181.450019489996,30908.84399049,53302.067186880005 2025-07-25,05:46:54.000,206,11053748,4565,0,1753422413,13181.369183769995,30447.04843506,53301.91347024 2025-07-25,05:46:55.000,206,11053750,4725,0,1753422414,13181.31529328999,27677.043457649997,53301.81565056 2025-07-25,05:46:56.000,206,11053733,5245,0,1753422415,13181.26140281,28600.282112009998,53301.780714960005 2025-07-25,05:46:57.000,206,11053774,4405,0,1753422416,13181.20077602,26753.501690699995,53301.72481800001 2025-07-25,05:46:58.000,206,11053774,4805,0,1753422417,13181.13341291999,30446.73827334,53301.613024080005 2025-07-25,05:46:59.000,206,11053746,4725,0,1753422418,13181.018895649999,26753.339560709996,53301.55014 2025-07-25,05:47:00.000,206,11053726,4565,0,1753422419,13180.978477789999,29984.844030089997,53301.4802688 2025-07-25,05:47:01.000,206,11053731,5085,0,1753422420,13180.904378379993,28599.852115079993,53301.4103976 2025-07-25,05:47:02.000,206,11053752,4845,0,1753422421,13180.769652180003,27214.796757899996,53301.2357196 2025-07-25,05:47:03.000,206,11053717,4885,0,1753422422,13180.682080149993,26291.35367877,53301.20078400001 2025-07-25,05:47:04.000,206,11053758,4645,0,1753422423,13180.581035499992,32292.820830779994,53301.08899008 2025-07-25,05:47:05.000,206,11053727,5085,0,1753422424,13180.506936090002,29061.196526190004,53301.012131760006 2025-07-25,05:47:06.000,206,11053780,4605,0,1753422425,13180.412627749996,28599.415069020004,53300.83745376001 2025-07-25,05:47:07.000,206,11053790,4965,0,1753422426,13180.30484679,26752.733335530007,53300.76758256001 2025-07-25,05:47:08.000,206,11053770,4765,0,1753422427,13180.190329519995,29522.639625120006,53300.70469848 2025-07-25,05:47:09.000,206,11053751,5405,0,1753422428,13180.09602117999,29522.52683904,53300.56495608 2025-07-25,05:47:10.000,206,11053823,5165,0,1753422429,13179.988240219995,29984.125018830004,53300.49508488 2025-07-25,05:47:11.000,206,11053823,4885,0,1753422430,13179.95455866999,26752.564156409993,53300.390278080005 2025-07-25,05:47:12.000,206,11053830,3965,0,1753422431,13179.83330508999,26752.437272070005,53300.33438112001 2025-07-25,05:47:13.000,206,11053815,4405,0,1753422432,13179.792887229989,29983.962888840004,53300.222587200005 2025-07-25,05:47:14.000,206,11053782,4725,0,1753422433,13179.685106269993,28137.281155350007,53300.14572888001 2025-07-25,05:47:15.000,206,11053801,5125,0,1753422434,13179.631215789988,26290.648765770005,53300.04790920001 2025-07-25,05:47:16.000,206,11053800,4685,0,1753422435,13179.550380070003,29983.821906240002,53299.95707664001 2025-07-25,05:47:17.000,206,11053774,4645,0,1753422436,13179.462808039993,34600.19140629,53299.80336 2025-07-25,05:47:18.000,206,11053785,4885,0,1753422437,13179.422390179992,29060.350630589994,53299.69156608001 2025-07-25,05:47:19.000,206,11053828,4645,0,1753422438,13179.328081840002,28137.0344358,53299.628682 2025-07-25,05:47:20.000,206,11053788,4965,0,1753422439,13179.206828260001,27213.725290140006,53299.53784944 2025-07-25,05:47:21.000,206,11053776,4525,0,1753422440,13179.146201470001,24905.452425990006,53299.4889396 2025-07-25,05:47:22.000,206,11053799,5445,0,1753422441,13179.051893129996,26290.289260139994,53299.40509416001 2025-07-25,05:47:23.000,206,11053816,4685,0,1753422442,13178.99800264999,31830.066593669995,53299.27233888 2025-07-25,05:47:24.000,206,11053832,4525,0,1753422443,13178.93737585999,26290.268112749996,53299.146570720004 2025-07-25,05:47:25.000,206,11053796,4805,0,1753422444,13178.86327645,29060.1180093,53299.05573816 2025-07-25,05:47:26.000,206,11053777,5285,0,1753422445,13178.80264966,36908.10476481001,53299.00682832 2025-07-25,05:47:27.000,206,11053825,5125,0,1753422446,13178.72181394,29983.35666366,53298.90202152001 2025-07-25,05:47:28.000,206,11053804,4525,0,1753422447,13178.65445083999,30444.940745190004,53298.79721472 2025-07-25,05:47:29.000,206,11053683,5125,0,1753422448,13178.600560359999,25366.796837100002,53298.68542080001 2025-07-25,05:47:30.000,206,11053804,4645,0,1753422449,13178.546669879994,27675.062652120003,53298.56663976001 2025-07-25,05:47:31.000,206,11053805,5125,0,1753422450,13178.438888919998,31368.2146452,53298.39894888001 2025-07-25,05:47:32.000,206,11053634,3965,0,1753422451,13178.425416299993,31829.798726730005,53298.35003904001 2025-07-25,05:47:33.000,206,11053784,4525,0,1753422452,13178.378262129998,32753.10787239,53298.31510344 2025-07-25,05:47:34.000,206,11053862,4765,0,1753422453,13178.290690100002,27213.337587989998,53298.22427088 2025-07-25,05:47:35.000,206,11053750,4765,0,1753422454,13178.236799619997,34599.7473111,53298.10548984001 2025-07-25,05:47:36.000,206,11053784,4685,0,1753422455,13178.182909139992,30444.83500824,53298.03561864001 2025-07-25,05:47:37.000,206,11053839,5044,0,1753422456,13178.142491279992,35061.22565568,53297.93779896001 2025-07-25,05:47:38.000,206,11053810,4685,0,1753422457,13178.088600800002,27213.203654519995,53297.874914880005 2025-07-25,05:47:39.000,206,11053801,5165,0,1753422458,13178.081864489992,33676.135052850004,53297.74914672001 2025-07-25,05:47:40.000,206,11053822,4525,0,1753422459,13178.048182940001,29059.589324550005,53297.69324976 2025-07-25,05:47:41.000,206,11053782,4725,0,1753422460,13178.014501389996,28136.25198237,53297.588442960005 2025-07-25,05:47:42.000,206,11053769,5325,0,1753422461,13178.014501389996,30906.11597718,53297.48363616001 2025-07-25,05:47:43.000,206,11053840,4725,0,1753422462,13177.967347220001,30444.426158700007,53297.37882936 2025-07-25,05:47:44.000,206,11053825,5285,0,1753422463,13177.947138290001,31829.305287630006,53297.24607408001 2025-07-25,05:47:45.000,206,11053841,5005,0,1753422464,13177.926929360001,30905.96794545,53297.16222864 2025-07-25,05:47:46.000,206,11053863,5085,0,1753422465,13177.913456739996,24442.916711910002,53297.19716424001 2025-07-25,05:47:47.000,206,11053813,5005,0,1753422466,13177.879775189991,27212.752510200007,53297.02947336001 2025-07-25,05:47:48.000,206,11053759,5044,0,1753422467,13177.873038879996,30444.115996980006,53296.95261504 2025-07-25,05:47:49.000,206,11053836,4805,0,1753422468,13177.82588471,31367.403995250002,53296.88274384 2025-07-25,05:47:50.000,206,11053763,4765,0,1753422469,13177.75852160999,28135.864280220005,53296.74300144001 2025-07-25,05:47:51.000,206,11053788,4605,0,1753422470,13177.75852160999,29982.369785460003,53296.74300144001 2025-07-25,05:47:52.000,206,11053815,5085,0,1753422471,13177.77873053999,28135.75854327,53296.64518176001 2025-07-25,05:47:53.000,206,11053800,4485,0,1753422472,13177.75852160999,31828.818897660007,53296.5194136 2025-07-25,05:47:54.000,206,11053855,5005,0,1753422473,13177.71810374999,28135.61051154,53296.38665832001 2025-07-25,05:47:55.000,206,11053793,5445,0,1753422474,13177.670949579995,30443.777638739994,53296.28883864001 2025-07-25,05:47:56.000,206,11053815,4965,0,1753422475,13177.70463113,29058.785723730005,53296.23294168 2025-07-25,05:47:57.000,206,11053831,5085,0,1753422476,13177.691158509995,29058.722281559996,53296.15608336 2025-07-25,05:47:58.000,206,11053777,5205,0,1753422477,13177.6844222,34598.32338684,53296.17005760001 2025-07-25,05:47:59.000,206,11053800,4525,0,1753422478,13177.67768588999,26750.442368279997,53296.03730232 2025-07-25,05:48:00.000,206,11053750,4645,0,1753422479,13177.630531719995,31366.889408760006,53295.91852128 2025-07-25,05:48:01.000,206,11053844,4565,0,1753422480,13177.650740649995,30905.227786799995,53295.85563720001 2025-07-25,05:48:02.000,206,11053786,4765,0,1753422481,13177.61705909999,31366.818917459997,53295.813714480006 2025-07-25,05:48:03.000,206,11053766,4605,0,1753422482,13177.630531719995,29058.581298959994,53295.70192056 2025-07-25,05:48:04.000,206,11053782,4765,0,1753422483,13177.610322789995,31366.762524420003,53295.65999784 2025-07-25,05:48:05.000,206,11053742,4685,0,1753422484,13177.630531719995,25365.408158489998,53295.59012664001 2025-07-25,05:48:06.000,206,11053787,5125,0,1753422485,13177.62379541,27673.568236560008,53295.457371360004 2025-07-25,05:48:07.000,206,11053811,4845,0,1753422486,13177.63726802999,28596.828038310006,53295.310641840006 2025-07-25,05:48:08.000,206,11053801,5445,0,1753422487,13177.630531719995,27673.49069613,53295.289680480004 2025-07-25,05:48:09.000,206,11053796,4725,0,1753422488,13177.64400434,34136.39389794,53295.24775776 2025-07-25,05:48:10.000,206,11053766,4685,0,1753422489,13177.64400434,30904.86123204,53295.18487368001 2025-07-25,05:48:11.000,206,11053812,4645,0,1753422490,13177.64400434,27673.356762659998,53295.12897672 2025-07-25,05:48:12.000,206,11053809,5085,0,1753422491,13177.64400434,28134.976089839998,53295.01718280001 2025-07-25,05:48:13.000,206,11053798,4485,0,1753422492,13177.64400434,32289.70511532,53295.04513128001 2025-07-25,05:48:14.000,206,11053787,5085,0,1753422493,13177.650740649995,32289.676918800003,53294.91936312001 2025-07-25,05:48:15.000,206,11053810,4445,0,1753422494,13177.59685016999,35521.0686021,53294.856479040005 2025-07-25,05:48:16.000,206,11053767,4845,0,1753422495,13177.60358648,32289.613476629995,53294.7726336 2025-07-25,05:48:17.000,206,11053806,4445,0,1753422496,13177.59685016999,35059.37173449001,53294.75167224001 2025-07-25,05:48:18.000,206,11053811,5245,0,1753422497,13177.61705909999,27211.483666800006,53294.65385256 2025-07-25,05:48:19.000,206,11053817,5085,0,1753422498,13177.59685016999,27211.441372019995,53294.62590408 2025-07-25,05:48:20.000,206,11053801,4965,0,1753422499,13177.52275076,28596.320500949994,53294.50712304 2025-07-25,05:48:21.000,206,11053803,5205,0,1753422500,13177.529487069995,31366.099906200005,53294.54904576 2025-07-25,05:48:22.000,206,11053776,4565,0,1753422501,13177.529487069995,30904.473529890005,53294.43026472 2025-07-25,05:48:23.000,206,11053796,4565,0,1753422502,13177.569904929995,25826.393063969997,53294.43026472 2025-07-25,05:48:24.000,206,11053757,4965,0,1753422503,13177.54295969,33674.14014906,53294.27654808001 2025-07-25,05:48:25.000,206,11053764,4885,0,1753422504,13177.569904929995,34135.73127972,53294.22763824001 2025-07-25,05:48:26.000,206,11053798,4685,0,1753422505,13177.55643230999,35058.9981306,53294.213664 2025-07-25,05:48:27.000,206,11053735,5085,0,1753422506,13177.569904929995,30442.5933849,53294.10187008 2025-07-25,05:48:28.000,206,11053772,4605,0,1753422507,13177.569904929995,29057.671961190004,53294.08090872001 2025-07-25,05:48:29.000,206,11053797,5285,0,1753422508,13177.610322789995,29519.248993589994,53294.03199888 2025-07-25,05:48:30.000,206,11053786,4525,0,1753422509,13177.61705909999,26287.80796638,53293.99007616001 2025-07-25,05:48:31.000,206,11053800,4685,0,1753422510,13177.67768588999,27211.08891552,53293.87828224 2025-07-25,05:48:32.000,206,11053761,5085,0,1753422511,13177.67768588999,29057.580322499998,53293.84334664001 2025-07-25,05:48:33.000,206,11053790,4845,0,1753422512,13177.711367439995,28595.841160109994,53293.87828224 2025-07-25,05:48:34.000,206,11053747,5125,0,1753422513,13177.71810374999,26749.328605739996,53293.79443680001 2025-07-25,05:48:35.000,206,11053786,4485,0,1753422514,13177.74504899,30903.980090790006,53293.80841104 2025-07-25,05:48:36.000,206,11053765,5165,0,1753422515,13177.751785299995,34135.449314519996,53293.7595012 2025-07-25,05:48:37.000,206,11053744,4565,0,1753422516,13177.84609364,30903.923697749997,53293.682642880005 2025-07-25,05:48:38.000,206,11053770,4485,0,1753422517,13177.873038879996,30903.965992530007,53293.60578456001 2025-07-25,05:48:39.000,206,11053746,4845,0,1753422518,13177.852829949996,28595.798865329998,53293.584823200006 2025-07-25,05:48:40.000,206,11053794,4525,0,1753422519,13177.86630257,31827.190548629995,53293.57084896 2025-07-25,05:48:41.000,206,11053758,4605,0,1753422520,13177.899984119991,29057.39704512,53293.55687472001 2025-07-25,05:48:42.000,206,11053779,5085,0,1753422521,13177.90672043,30903.951894269994,53293.54290048 2025-07-25,05:48:43.000,206,11053743,4965,0,1753422522,13177.899984119991,30442.290272309998,53293.45206792 2025-07-25,05:48:44.000,206,11053778,4445,0,1753422523,13177.947138290001,32288.802826679996,53293.45905504001 2025-07-25,05:48:45.000,206,11053760,4605,0,1753422524,13177.947138290001,24441.02049594,53293.3752096 2025-07-25,05:48:46.000,206,11053759,5085,0,1753422525,13177.953874599996,32750.443301249994,53293.3752096 2025-07-25,05:48:47.000,206,11053759,5085,0,1753422526,13178.007765080001,31365.52187754,53293.347261120005 2025-07-25,05:48:48.000,206,11053758,4485,0,1753422527,13177.980819839991,27672.461523150007,53293.33328688 2025-07-25,05:48:49.000,206,11053621,4845,0,1753422528,13177.940401979991,31365.52892667,53293.31232552 2025-07-25,05:48:50.000,206,11053770,4605,0,1753422529,13177.947138290001,24902.64687225,53293.33328688 2025-07-25,05:48:51.000,206,11053768,4485,0,1753422530,13177.940401979991,28595.714275770006,53293.25642856 2025-07-25,05:48:52.000,206,11053716,4565,0,1753422531,13177.913456739996,28595.700177510007,53293.20053160001 2025-07-25,05:48:53.000,206,11053733,5044,0,1753422532,13177.8865115,32750.415104729997,53293.15860888 2025-07-25,05:48:54.000,206,11053602,4605,0,1753422533,13177.879775189991,27210.806950319995,53293.165596 2025-07-25,05:48:55.000,206,11053726,4605,0,1753422534,13177.832621019996,28595.749521420003,53293.18655736 2025-07-25,05:48:56.000,206,11053778,4485,0,1753422535,13177.832621019996,30903.810911670007,53293.18655736 2025-07-25,05:48:57.000,206,11053750,4885,0,1753422536,13177.80567578,26749.12418097,53293.179570240005 2025-07-25,05:48:58.000,206,11053730,4565,0,1753422537,13177.79893946999,27672.36988446,53293.14463464 2025-07-25,05:48:59.000,206,11053754,4645,0,1753422538,13177.77873053999,32288.704138860005,53293.15860888 2025-07-25,05:49:00.000,206,11053631,5165,0,1753422539,13177.73831267999,29518.889487959997,53293.130660400006 2025-07-25,05:49:01.000,206,11053704,4765,0,1753422540,13177.69789481999,23979.316579200007,53293.11668616 2025-07-25,05:49:02.000,206,11053710,4725,0,1753422541,13177.6844222,31827.169401239997,53293.01886648 2025-07-25,05:49:03.000,206,11053719,5044,0,1753422542,13177.66421327,31827.105959070002,53293.03982784 2025-07-25,05:49:04.000,206,11053780,4645,0,1753422543,13177.610322789995,26749.180574009995,53293.06777632 2025-07-25,05:49:05.000,206,11053694,4765,0,1753422544,13177.57664123999,30442.290272309998,53293.0258536 2025-07-25,05:49:06.000,206,11053752,4645,0,1753422545,13177.549695999995,26287.68108204,53293.04681496 2025-07-25,05:49:07.000,206,11053769,5165,0,1753422546,13177.50254183,34597.18847691,53293.03284072001 2025-07-25,05:49:08.000,206,11053830,4645,0,1753422547,13177.462123969999,33212.372790149995,53292.95598240001 2025-07-25,05:49:09.000,206,11053792,4645,0,1753422548,13177.43517872999,24903.013427009995,53292.9210468 2025-07-25,05:49:10.000,206,11053818,4525,0,1753422549,13177.441915039999,31365.951874470004,53292.9210468 2025-07-25,05:49:11.000,206,11053775,5245,0,1753422550,13177.39476086999,26749.7656518,53292.96995664 2025-07-25,05:49:12.000,206,11053793,5085,0,1753422551,13177.381288249999,27673.194632669998,53292.990918 2025-07-25,05:49:13.000,206,11053753,4925,0,1753422552,13177.381288249999,34597.886340779994,53292.942008160004 2025-07-25,05:49:14.000,206,11053806,4685,0,1753422553,13177.347606699994,29058.36277593,53292.90707256001 2025-07-25,05:49:15.000,206,11053799,4965,0,1753422554,13177.320661459999,32751.550014659995,53292.942008160004 2025-07-25,05:49:16.000,206,11053791,4925,0,1753422555,13177.347606699994,34136.59832270999,53292.87912408 2025-07-25,05:49:17.000,206,11053742,4405,0,1753422556,13177.367815629994,28597.187543940003,53292.83720136001 2025-07-25,05:49:18.000,206,11053775,4845,0,1753422557,13177.39476086999,31367.199570480007,53292.83021424 2025-07-25,05:49:19.000,206,11053841,4925,0,1753422558,13177.428442419994,29059.215720659995,53292.80925288 2025-07-25,05:49:20.000,206,11053781,5125,0,1753422559,13177.462123969999,27212.780706720005,53292.7813044 2025-07-25,05:49:21.000,206,11053791,4125,0,1753422560,13177.51601444999,30444.440256960006,53292.746368800006 2025-07-25,05:49:22.000,206,11053815,5205,0,1753422561,13177.590113859995,29059.765552800003,53292.76034304 2025-07-25,05:49:23.000,206,11053753,5165,0,1753422562,13177.63726802999,32753.11492152,53292.73938168001 2025-07-25,05:49:24.000,206,11053734,4645,0,1753422563,13177.74504899,32753.298198899996,53292.746368800006 2025-07-25,05:49:25.000,206,11053791,5085,0,1753422564,13177.79893946999,24905.459475120006,53292.676497600005 2025-07-25,05:49:26.000,206,11053794,4645,0,1753422565,13177.940401979991,31368.799722990007,53292.71842032001 2025-07-25,05:49:27.000,206,11053810,4525,0,1753422566,13178.048182940001,27675.682975560005,53292.70444608 2025-07-25,05:49:28.000,206,11053742,4525,0,1753422567,13178.169436520002,26752.49366511,53292.66951048001 2025-07-25,05:49:29.000,206,11053791,5085,0,1753422568,13178.304162719993,29984.237804909993,53292.7114332 2025-07-25,05:49:30.000,206,11053831,4845,0,1753422569,13178.418679989998,33215.946699060005,53292.69745896001 2025-07-25,05:49:31.000,206,11053770,4805,0,1753422570,13178.546669879994,26752.888416390007,53292.69745896001 2025-07-25,05:49:32.000,206,11053779,5245,0,1753422571,13178.708341319994,29061.196526190004,53292.73239456 2025-07-25,05:49:33.000,206,11053779,5445,0,1753422572,13178.81612227999,27214.73331573,53292.73239456 2025-07-25,05:49:34.000,206,11053770,4565,0,1753422573,13178.93737585999,32754.52474752,53292.676497600005 2025-07-25,05:49:35.000,206,11053831,4885,0,1753422574,13179.05862943999,35524.635461879996,53292.746368800006 2025-07-25,05:49:36.000,206,11053761,4885,0,1753422575,13179.159674089991,29984.80173531,53292.725407440004 2025-07-25,05:49:37.000,206,11053776,4605,0,1753422576,13179.314609219997,26291.558103539995,53292.676497600005 2025-07-25,05:49:38.000,206,11053764,4765,0,1753422577,13179.462808039993,31831.391830110006,53292.73938168001 2025-07-25,05:49:39.000,206,11053777,5044,0,1753422578,13179.570588999988,29984.80878444,53292.69047184 2025-07-25,05:49:40.000,206,11053795,4805,0,1753422579,13179.712051509989,29984.79468618,53292.69745896001 2025-07-25,05:49:41.000,206,11053781,5044,0,1753422580,13179.85351401999,37371.21850755,53292.63457488 2025-07-25,05:49:42.000,206,11053790,4645,0,1753422581,13179.95455866999,31369.617422070005,53292.68348472 2025-07-25,05:49:43.000,206,11053796,4605,0,1753422582,13180.048867009995,25829.72025333,53292.59963928001 2025-07-25,05:49:44.000,206,11053776,4605,0,1753422583,13180.14317535,34139.291090369996,53292.557716560004 2025-07-25,05:49:45.000,206,11053824,3765,0,1753422584,13180.21727475999,28137.711152279997,53292.59963928001 2025-07-25,05:49:46.000,206,11053840,4645,0,1753422585,13180.338528339991,29984.17436274,53292.59963928001 2025-07-25,05:49:47.000,206,11053749,5125,0,1753422586,13180.412627749996,29522.39290557,53292.55072944001 2025-07-25,05:49:48.000,206,11053800,4525,0,1753422587,13180.479990849992,30445.6245108,53292.508806720005 2025-07-25,05:49:49.000,206,11053778,4605,0,1753422588,13180.520408709992,27213.831027089996,53292.49483248 2025-07-25,05:49:50.000,206,11053825,4925,0,1753422589,13180.560826569992,28136.935747979995,53292.459896880006 2025-07-25,05:49:51.000,206,11053782,4605,0,1753422590,13180.540617639992,26290.21171971,53292.41797416 2025-07-25,05:49:52.000,206,11053820,3725,0,1753422591,13180.587771810002,29059.871289749994,53292.35509008 2025-07-25,05:49:53.000,206,11053751,4205,0,1753422592,13180.614717049997,27674.77363779,53292.30618024 2025-07-25,05:49:54.000,206,11053827,5044,0,1753422593,13180.641662289992,35522.49252636,53292.3271416 2025-07-25,05:49:55.000,206,11053791,4965,0,1753422594,13180.587771810002,29982.602406749997,53292.18041208 2025-07-25,05:49:56.000,206,11053780,4565,0,1753422595,13180.581035499992,29982.383883720002,53292.173424960005 2025-07-25,05:49:57.000,206,11053803,4925,0,1753422596,13180.567562880002,26289.09090804,53292.06861816001 2025-07-25,05:49:58.000,206,11053756,4565,0,1753422597,13180.540617639992,28135.476578069996,53292.06861816001 2025-07-25,05:49:59.000,206,11053681,5085,0,1753422598,13180.547353950002,29058.588348089994,53291.94983712001 2025-07-25,05:50:00.000,206,11053792,4485,0,1753422599,13180.500199779992,29058.426218099994,53291.89394016 2025-07-25,05:50:01.000,206,11053795,5085,0,1753422600,13180.432836679996,31828.142181179996,53291.85201744 2025-07-25,05:50:02.000,206,11053798,5044,0,1753422601,13180.405891440001,35059.46337318,53291.77515912 2025-07-25,05:50:03.000,206,11053856,4645,0,1753422602,13180.352000959996,30442.931743139998,53291.6983008 2025-07-25,05:50:04.000,206,11053765,4965,0,1753422603,13180.291374169996,27211.39907724,53291.64240384001 2025-07-25,05:50:05.000,206,11053775,5165,0,1753422604,13180.21727475999,30904.346645550002,53291.52362280001 2025-07-25,05:50:06.000,206,11053774,4525,0,1753422605,13180.15664796999,32289.21872535,53291.49567432001 2025-07-25,05:50:07.000,206,11053790,4445,0,1753422606,13180.13643903999,25826.252081369996,53291.432790240004 2025-07-25,05:50:08.000,206,11053798,4845,0,1753422607,13180.089284869995,25826.153393550005,53291.34195768 2025-07-25,05:50:09.000,206,11053773,4325,0,1753422608,13180.089284869995,29057.54507685,53291.27907360001 2025-07-25,05:50:10.000,206,11053776,4485,0,1753422609,13180.10275749,30904.0294347,53291.20920240001 2025-07-25,05:50:11.000,206,11053761,5125,0,1753422610,13180.03539438999,28595.7918162,53291.18125392 2025-07-25,05:50:12.000,206,11053820,4485,0,1753422611,13180.01518545999,35058.66682149,53291.06247288001 2025-07-25,05:50:13.000,206,11053779,5005,0,1753422612,13180.02192177,29519.086863599994,53291.02753728 2025-07-25,05:50:14.000,206,11053786,4725,0,1753422613,13180.02192177,27210.92678553,53290.99260168001 2025-07-25,05:50:15.000,206,11053785,5085,0,1753422614,13180.03539438999,29980.755534690004,53290.91574336 2025-07-25,05:50:16.000,206,11053777,4845,0,1753422615,13180.0421307,32750.640676890005,53290.91574336 2025-07-25,05:50:17.000,206,11053806,4605,0,1753422616,13180.03539438999,32289.09184101,53290.880807760004 2025-07-25,05:50:18.000,206,11053741,5205,0,1753422617,13180.05560331999,29980.95291033,53290.7899752 2025-07-25,05:50:19.000,206,11053783,5125,0,1753422618,13180.07581224999,35520.709096470004,53290.734078240006 2025-07-25,05:50:20.000,206,11053843,4885,0,1753422619,13180.10275749,30442.790760539996,53290.75503960001 2025-07-25,05:50:21.000,206,11053778,4885,0,1753422620,13180.089284869995,29057.960975520007,53290.67119416 2025-07-25,05:50:22.000,206,11053774,4725,0,1753422621,13180.09602117999,30442.959939659995,53290.615297200005 2025-07-25,05:50:23.000,206,11053646,4525,0,1753422622,13180.11623010999,32289.528887070002,53290.63625856001 2025-07-25,05:50:24.000,206,11053758,4685,0,1753422623,13180.12296642,23980.268211749993,53290.55241312 2025-07-25,05:50:25.000,206,11053777,5205,0,1753422624,13180.14317535,23056.994311739996,53290.5803616 2025-07-25,05:50:26.000,206,11053794,4805,0,1753422625,13180.129702729995,25365.316519800006,53290.46856768001 2025-07-25,05:50:27.000,206,11053790,4645,0,1753422626,13180.149911659995,28135.25805504,53290.50350328 2025-07-25,05:50:28.000,206,11053664,4445,0,1753422627,13180.170120589995,30443.54501745,53290.43363208 2025-07-25,05:50:29.000,206,11053769,5085,0,1753422628,13180.18359321,29520.32046135,53290.377735120004 2025-07-25,05:50:30.000,206,11053765,4965,0,1753422629,13180.190329519995,29058.771625470006,53290.30087680001 2025-07-25,05:50:31.000,206,11053759,4725,0,1753422630,13180.20380214,32751.97296246,53290.35677376 2025-07-25,05:50:32.000,206,11053814,4725,0,1753422631,13180.21727475999,29058.905558939994,53290.32183816001 2025-07-25,05:50:33.000,206,11053781,5005,0,1753422632,13180.16338428,28135.666904579994,53290.24497984 2025-07-25,05:50:34.000,206,11053747,5125,0,1753422633,13180.16338428,32290.543961789997,53290.22401848001 2025-07-25,05:50:35.000,206,11053779,5085,0,1753422634,13180.149911659995,28597.497705660004,53290.18908288 2025-07-25,05:50:36.000,206,11053749,5044,0,1753422635,13180.13643903999,26750.978102160007,53290.18209576001 2025-07-25,05:50:37.000,206,11053755,5205,0,1753422636,13180.16338428,30905.855159369996,53290.18908288 2025-07-25,05:50:38.000,206,11053756,4525,0,1753422637,13180.16338428,30444.214684799997,53290.0912632 2025-07-25,05:50:39.000,206,11053762,4685,0,1753422638,13180.20380214,27674.322493469997,53290.05632760001 2025-07-25,05:50:40.000,206,11053752,4805,0,1753422639,13180.210538449996,31829.22069807,53289.98645640001 2025-07-25,05:50:41.000,206,11053776,4525,0,1753422640,13180.210538449996,31829.234796329998,53289.95850792 2025-07-25,05:50:42.000,206,11053784,4965,0,1753422641,13180.170120589995,31367.5802235,53289.895623840006 2025-07-25,05:50:43.000,206,11053829,5285,0,1753422642,13180.149911659995,30905.925650670004,53289.8816496 2025-07-25,05:50:44.000,206,11053844,4605,0,1753422643,13180.129702729995,31829.298238500007,53289.90959808 2025-07-25,05:50:45.000,206,11053815,5125,0,1753422644,13180.089284869995,29982.750438479998,53289.825752640005 2025-07-25,05:50:46.000,206,11053814,4685,0,1753422645,13180.089284869995,26751.238919969997,53289.706971600004 2025-07-25,05:50:47.000,206,11053865,5044,0,1753422646,13180.089284869995,30905.97499458,53289.73492008 2025-07-25,05:50:48.000,206,11053822,4805,0,1753422647,13180.028658079995,35522.464329840004,53289.658061760005 2025-07-25,05:50:49.000,206,11053819,5245,0,1753422648,13180.01518545999,29982.7081437,53289.58819056 2025-07-25,05:50:50.000,206,11053778,4605,0,1753422649,13179.988240219995,31829.326435020004,53289.5672292 2025-07-25,05:50:51.000,206,11053779,5285,0,1753422650,13179.97476759999,24904.754562119997,53289.5672292 2025-07-25,05:50:52.000,206,11053844,4805,0,1753422651,13179.93434973999,31829.38987719,53289.43447392001 2025-07-25,05:50:53.000,206,11053806,4525,0,1753422652,13179.927613429994,31367.75645175,53289.441461040005 2025-07-25,05:50:54.000,206,11053838,4845,0,1753422653,13179.887195569994,30444.538944779997,53289.36460272001 2025-07-25,05:50:55.000,206,11053788,4565,0,1753422654,13179.880459259999,27674.794785179998,53289.30171864 2025-07-25,05:50:56.000,206,11053803,4925,0,1753422655,13179.85351401999,29059.81489671,53289.1829376 2025-07-25,05:50:57.000,206,11053801,4925,0,1753422656,13179.87372294999,33676.233740669995,53289.14101488 2025-07-25,05:50:58.000,206,11053806,4725,0,1753422657,13179.887195569994,28136.519849310003,53289.154989120005 2025-07-25,05:50:59.000,206,11053787,5285,0,1753422658,13179.860250329999,31368.094809989998,53289.036208080004 2025-07-25,05:51:00.000,206,11053757,5044,0,1753422659,13179.840041399999,25828.423213410002,53289.02223384 2025-07-25,05:51:01.000,206,11053788,4925,0,1753422660,13179.866986639994,26751.746457329995,53288.95236264 2025-07-25,05:51:02.000,206,11053755,4645,0,1753422661,13179.92087712,32291.64362607,53288.87550432 2025-07-25,05:51:03.000,206,11053809,4365,0,1753422662,13180.008449149995,29983.490597130003,53288.85454296 2025-07-25,05:51:04.000,206,11053848,3924,0,1753422663,13180.05560331999,32291.756412150004,53288.798646 2025-07-25,05:51:05.000,206,11053801,4925,0,1753422664,13180.11623010999,31368.468413880008,53288.79165888001 2025-07-25,05:51:06.000,206,11053780,4605,0,1753422665,13180.19706582999,28137.0344358,53288.68685208 2025-07-25,05:51:07.000,206,11053811,5285,0,1753422666,13180.277901549991,29522.040449070002,53288.67986496 2025-07-25,05:51:08.000,206,11053816,4805,0,1753422667,13180.34526465,31830.285116700004,53288.57505816001 2025-07-25,05:51:09.000,206,11053796,4725,0,1753422668,13180.466518230001,32292.010180829995,53288.603006640005 2025-07-25,05:51:10.000,206,11053742,4725,0,1753422669,13180.540617639992,31368.792673860007,53288.554096800006 2025-07-25,05:51:11.000,206,11053786,4645,0,1753422670,13180.648398600002,27214.000206209996,53288.50518696001 2025-07-25,05:51:12.000,206,11053823,5765,0,1753422671,13180.769652180003,35985.37364781,53288.52614832001 2025-07-25,05:51:13.000,206,11053833,4925,0,1753422672,13180.904378379993,29522.329463400005,53288.40736728001 2025-07-25,05:51:14.000,206,11053761,5285,0,1753422673,13181.025631959994,30907.39186971,53288.40736728001 2025-07-25,05:51:15.000,206,11053793,5085,0,1753422674,13181.11320398999,31369.053491669998,53288.40038016 2025-07-25,05:51:16.000,206,11053807,4765,0,1753422675,13181.23445756999,30445.850082959994,53288.40038016 2025-07-25,05:51:17.000,206,11053805,5125,0,1753422676,13181.33550221999,26752.63464771,53288.28858624001 2025-07-25,05:51:18.000,206,11053778,4805,0,1753422677,13181.470228419996,29522.646674250005,53288.274612 2025-07-25,05:51:19.000,206,11053749,4365,0,1753422678,13181.571273069996,32754.285077099994,53288.274612 2025-07-25,05:51:20.000,206,11053796,4004,0,1753422679,13181.705999270001,33215.96079732,53288.24666352 2025-07-25,05:51:21.000,206,11053814,3924,0,1753422680,13181.860934399992,30446.167293809995,53288.25365064 2025-07-25,05:51:22.000,206,11053781,5405,0,1753422681,13182.022605839993,35062.57203951001,53288.2047408 2025-07-25,05:51:23.000,206,11053760,4725,0,1753422682,13182.191013589989,30446.12499903,53288.218715040006 2025-07-25,05:51:24.000,206,11053794,4725,0,1753422683,13182.325739789994,31831.102815780003,53288.197753680004 2025-07-25,05:51:25.000,206,11053824,4485,0,1753422684,13182.507620159995,32292.841978170007,53288.23268928 2025-07-25,05:51:26.000,206,11053771,5085,0,1753422685,13182.669291599996,34139.59420296,53288.2047408 2025-07-25,05:51:27.000,206,11053746,4765,0,1753422686,13182.864644590001,28138.028363129997,53288.19076656001 2025-07-25,05:51:28.000,206,11053834,3845,0,1753422687,13183.059997579992,30446.28712902,53288.19076656001 2025-07-25,05:51:29.000,206,11053814,4645,0,1753422688,13183.221669019993,27214.719217470003,53288.16281808001 2025-07-25,05:51:30.000,206,11053820,4725,0,1753422689,13183.369867839989,29061.365705310003,53288.26063776001 2025-07-25,05:51:31.000,206,11053841,5285,0,1753422690,13183.545011899994,33677.92553187,53288.19076656001 2025-07-25,05:51:32.000,206,11053764,4885,0,1753422691,13183.74036489,31369.582176419994,53288.18377944 2025-07-25,05:51:33.000,206,11053750,3885,0,1753422692,13183.928981569996,24444.678994410002,53288.197753680004 2025-07-25,05:51:34.000,206,11053808,4645,0,1753422693,13184.063707770001,33216.115878180004,53288.23268928 2025-07-25,05:51:35.000,206,11053759,4485,0,1753422694,13184.232115519997,33216.115878180004,53288.2047408 2025-07-25,05:51:36.000,206,11053758,5005,0,1753422695,13184.413995889998,24906.354714629997,53288.218715040006 2025-07-25,05:51:37.000,206,11053809,4405,0,1753422696,13184.616085189999,28137.908527919994,53288.22570216 2025-07-25,05:51:38.000,206,11053758,4045,0,1753422697,13184.764284009994,27676.155267270005,53288.197753680004 2025-07-25,05:51:39.000,206,11053787,5165,0,1753422698,13184.925955449995,27676.098874229996,53288.16980520001 2025-07-25,05:51:40.000,206,11053790,4765,0,1753422699,13185.107835819996,32754.249831449997,53288.218715040006 2025-07-25,05:51:41.000,206,11053781,4925,0,1753422700,13185.289716189996,27675.986088150006,53288.2047408 2025-07-25,05:51:42.000,206,11053761,5285,0,1753422701,13185.464860250002,29984.188460999998,53288.23967640001 2025-07-25,05:51:43.000,206,11053792,4685,0,1753422702,13185.599586449993,27675.809859900008,53288.24666352 2025-07-25,05:51:44.000,206,11053650,4085,0,1753422703,13185.693894789998,27675.781663379996,53288.22570216 2025-07-25,05:51:45.000,206,11053780,3885,0,1753422704,13185.801675749994,29060.752431,53288.23268928 2025-07-25,05:51:46.000,206,11053798,3804,0,1753422705,13185.90945670999,29060.646694049996,53288.2047408 2025-07-25,05:51:47.000,206,11053753,5365,0,1753422706,13186.044182909995,26290.733355329998,53288.23268928 2025-07-25,05:51:48.000,206,11053768,4725,0,1753422707,13186.13175493999,32292.235752990004,53288.197753680004 2025-07-25,05:51:49.000,206,11053777,5285,0,1753422708,13186.2395359,26752.402026419993,53288.18377944 2025-07-25,05:51:50.000,206,11053783,5285,0,1753422709,13186.306898999996,25367.45945532,53288.16980520001 2025-07-25,05:51:51.000,206,11053774,3924,0,1753422710,13186.387734719996,25829.064684240002,53288.11390824 2025-07-25,05:51:52.000,206,11053811,5245,0,1753422711,13186.461834130001,31368.820870380005,53288.19076656001 2025-07-25,05:51:53.000,206,11053836,4685,0,1753422712,13186.535933539992,29060.512760579993,53288.10692112 2025-07-25,05:51:54.000,206,11053794,4725,0,1753422713,13186.583087710002,33215.298179100006,53288.12788248 2025-07-25,05:51:55.000,206,11053748,4525,0,1753422714,13186.643714500002,32292.066573870005,53288.09294688001 2025-07-25,05:51:56.000,206,11053771,5005,0,1753422715,13186.684132360002,28598.773598190004,53288.08595976 2025-07-25,05:51:57.000,206,11053803,5044,0,1753422716,13186.771704389997,29522.026350810003,53288.051024160006 2025-07-25,05:51:58.000,206,11053806,4645,0,1753422717,13186.832331179998,32291.890345620006,53287.99512720001 2025-07-25,05:51:59.000,206,11053833,5125,0,1753422718,13186.913166899998,32753.495574540008,53288.02307568001 2025-07-25,05:52:00.000,206,11053821,5125,0,1753422719,13186.953584759998,31368.468413880008,53287.99512720001 2025-07-25,05:52:01.000,206,11053779,5205,0,1753422720,13186.946848449988,30445.067629530007,53287.932243120005 2025-07-25,05:52:02.000,206,11053782,4565,0,1753422721,13187.027684169989,29521.624550399996,53287.932243120005 2025-07-25,05:52:03.000,206,11053812,4845,0,1753422722,13187.041156789994,29521.561108230002,53287.94621736 2025-07-25,05:52:04.000,206,11053791,5325,0,1753422723,13187.095047269999,31368.108908249997,53287.8903204 2025-07-25,05:52:05.000,206,11053783,5285,0,1753422724,13187.135465129999,27674.844129089994,53287.932243120005 2025-07-25,05:52:06.000,206,11053841,5125,0,1753422725,13187.182619299994,33676.10685633001,53287.8903204 2025-07-25,05:52:07.000,206,11053780,4765,0,1753422726,13187.162410369994,28136.22378585,53287.83442344001 2025-07-25,05:52:08.000,206,11053782,4645,0,1753422727,13187.202828229994,25827.922725180004,53287.87634616001 2025-07-25,05:52:09.000,206,11053823,5085,0,1753422728,13187.243246089994,23058.030533850004,53287.75756512001 2025-07-25,05:52:10.000,206,11053760,4365,0,1753422729,13187.29040025999,29982.5671611,53287.79948784 2025-07-25,05:52:11.000,206,11053746,4965,0,1753422730,13187.27019132999,23981.14230387,53287.77852648 2025-07-25,05:52:12.000,206,11053745,5285,0,1753422731,13187.27692764,29059.095885450006,53287.6807068 2025-07-25,05:52:13.000,206,11053736,4845,0,1753422732,13187.31060918999,33675.56407332,53287.68769392001 2025-07-25,05:52:14.000,206,11053749,5044,0,1753422733,13187.303872879995,30444.02435829,53287.63878408001 2025-07-25,05:52:15.000,206,11053755,5325,0,1753422734,13187.283663949995,26289.161399339995,53287.67371968 2025-07-25,05:52:16.000,206,11053745,5165,0,1753422735,13187.29040025999,29520.679966979995,53287.60384848 2025-07-25,05:52:17.000,206,11053788,4565,0,1753422736,13187.223037159994,31367.220717870005,53287.58987424001 2025-07-25,05:52:18.000,206,11053772,4485,0,1753422737,13187.243246089994,26750.773677389996,53287.547951520006 2025-07-25,05:52:19.000,206,11053755,5044,0,1753422738,13187.25671871,27212.35070979,53287.51301592 2025-07-25,05:52:20.000,206,11053734,4685,0,1753422739,13187.223037159994,24904.169484330007,53287.45711896 2025-07-25,05:52:21.000,206,11053730,4445,0,1753422740,13187.22977346999,32290.494617880002,53287.40820912 2025-07-25,05:52:22.000,206,11053808,4885,0,1753422741,13187.22977346999,30443.946817860007,53287.32436368001 2025-07-25,05:52:23.000,206,11053768,4645,0,1753422742,13187.27692764,34598.739285510004,53287.3662864 2025-07-25,05:52:24.000,206,11053714,4605,0,1753422743,13187.263455019995,25365.901597589997,53287.24750536 2025-07-25,05:52:25.000,206,11053750,4645,0,1753422744,13187.29040025999,28597.469509140006,53287.21955688 2025-07-25,05:52:26.000,206,11053776,4565,0,1753422745,13187.33755443,28597.511803920002,53287.261479600005 2025-07-25,05:52:27.000,206,11053778,4765,0,1753422746,13187.35776336,30444.123046110006,53287.24051824 2025-07-25,05:52:28.000,206,11053781,4285,0,1753422747,13187.35102704999,26750.956954769994,53287.226544 2025-07-25,05:52:29.000,206,11053760,3965,0,1753422748,13187.35776336,28135.91362413,53287.191608400004 2025-07-25,05:52:30.000,206,11053769,4445,0,1753422749,13187.35776336,29982.461424149995,53287.142698560005 2025-07-25,05:52:31.000,206,11053838,5005,0,1753422750,13187.384708599995,28135.836083700007,53287.17064704 2025-07-25,05:52:32.000,206,11053801,5245,0,1753422751,13187.344290739995,29520.806851319998,53287.10077584 2025-07-25,05:52:33.000,206,11053770,5125,0,1753422752,13187.35776336,29982.447325889996,53287.051866 2025-07-25,05:52:34.000,206,11053842,3804,0,1753422753,13187.364499669995,33213.92359875,53287.07981448 2025-07-25,05:52:35.000,206,11053825,5285,0,1753422754,13187.384708599995,28597.413116099997,53287.01693040001 2025-07-25,05:52:36.000,206,11053781,4485,0,1753422755,13187.3173455,31367.312356559996,53286.96802056001 2025-07-25,05:52:37.000,206,11053827,4285,0,1753422756,13187.35102704999,30905.6507346,53286.95404632 2025-07-25,05:52:38.000,206,11053835,5085,0,1753422757,13187.324081809995,29520.736360020004,53286.91911072001 2025-07-25,05:52:39.000,206,11053843,4285,0,1753422758,13187.303872879995,27674.160363479998,53286.88417512 2025-07-25,05:52:40.000,206,11053811,4485,0,1753422759,13187.324081809995,23519.417239739996,53286.82129104001 2025-07-25,05:52:41.000,206,11053764,4885,0,1753422760,13187.303872879995,27212.625625860004,53286.80032968001 2025-07-25,05:52:42.000,206,11053777,5445,0,1753422761,13187.303872879995,29520.79275306,53286.71648424 2025-07-25,05:52:43.000,206,11053803,5325,0,1753422762,13187.263455019995,30905.763520680004,53286.67456152 2025-07-25,05:52:44.000,206,11053801,5245,0,1753422763,13187.29040025999,34137.31028484,53286.61167744001 2025-07-25,05:52:45.000,206,11053805,5245,0,1753422764,13187.263455019995,26751.076789979998,53286.56276760001 2025-07-25,05:52:46.000,206,11053832,4805,0,1753422765,13187.23650978,29520.79275306,53286.57674184 2025-07-25,05:52:47.000,206,11053792,4805,0,1753422766,13187.23650978,26751.04859346,53286.49988352 2025-07-25,05:52:48.000,206,11053824,4925,0,1753422767,13187.223037159994,32752.402959390005,53286.527832 2025-07-25,05:52:49.000,206,11053826,4725,0,1753422768,13187.202828229994,29059.293261090002,53286.423025200005 2025-07-25,05:52:50.000,206,11053781,4925,0,1753422769,13187.18935560999,28597.659835650004,53286.40206384 2025-07-25,05:52:51.000,206,11053799,5005,0,1753422770,13187.162410369994,28597.645737390005,53286.33917976 2025-07-25,05:52:52.000,206,11053816,4885,0,1753422771,13187.14893774999,30444.19353741,53286.23437296 2025-07-25,05:52:53.000,206,11053771,5085,0,1753422772,13187.14893774999,28597.511803920002,53286.185463120004 2025-07-25,05:52:54.000,206,11053776,4605,0,1753422773,13187.16914667999,29059.124081970003,53286.17148888 2025-07-25,05:52:55.000,206,11053795,4925,0,1753422774,13187.155674059999,27212.484643260002,53286.02475936 2025-07-25,05:52:56.000,206,11053787,5085,0,1753422775,13187.16914667999,23980.874436929997,53285.94091392001 2025-07-25,05:52:57.000,206,11053762,4685,0,1753422776,13187.16914667999,28597.293280890008,53285.92693968 2025-07-25,05:52:58.000,206,11053805,5085,0,1753422777,13187.21630085,27212.280218490007,53285.86405560001 2025-07-25,05:52:59.000,206,11053766,4605,0,1753422778,13187.22977346999,29520.362756129995,53285.80815864 2025-07-25,05:53:00.000,206,11053785,4925,0,1753422779,13187.263455019995,30443.55206658,53285.7592488 2025-07-25,05:53:01.000,206,11053849,5165,0,1753422780,13187.27692764,25365.429305879996,53285.703351840006 2025-07-25,05:53:02.000,206,11053838,4805,0,1753422781,13187.29040025999,28596.806890919994,53285.60553216001 2025-07-25,05:53:03.000,206,11053819,4965,0,1753422782,13187.31060918999,33674.78161989,53285.56360944 2025-07-25,05:53:04.000,206,11053825,5085,0,1753422783,13187.29040025999,26750.09696091,53285.535660960006 2025-07-25,05:53:05.000,206,11053824,4645,0,1753422784,13187.3173455,30904.656807270003,53285.45880264001 2025-07-25,05:53:06.000,206,11053801,5085,0,1753422785,13187.33755443,33674.41506513,53285.38194432 2025-07-25,05:53:07.000,206,11053809,4925,0,1753422786,13187.324081809995,29519.601450090006,53285.28412464 2025-07-25,05:53:08.000,206,11053866,4965,0,1753422787,13187.3173455,33212.63360796,53285.27015040001 2025-07-25,05:53:09.000,206,11053788,4685,0,1753422788,13187.3173455,27211.24399638,53285.21425344 2025-07-25,05:53:10.000,206,11053827,5085,0,1753422789,13187.31060918999,26749.533030510007,53285.15835648 2025-07-25,05:53:11.000,206,11053718,4245,0,1753422790,13187.31060918999,31365.782695350004,53285.06752392 2025-07-25,05:53:12.000,206,11053784,4765,0,1753422791,13187.324081809995,29980.713239909994,53285.02560120001 2025-07-25,05:53:13.000,206,11053755,4925,0,1753422792,13187.3173455,29057.375897730002,53284.93476864001 2025-07-25,05:53:14.000,206,11053795,5005,0,1753422793,13187.33755443,28133.946916860004,53284.89983304 2025-07-25,05:53:15.000,206,11053800,4525,0,1753422794,13187.344290739995,26748.898608810006,53284.843936080004 2025-07-25,05:53:16.000,206,11053784,4645,0,1753422795,13187.324081809995,31826.732355180007,53284.746116400005 2025-07-25,05:53:17.000,206,11053807,5085,0,1753422796,13187.35776336,25825.370940120003,53284.62034824001 2025-07-25,05:53:18.000,206,11053808,4525,0,1753422797,13187.39144490999,25825.222908390002,53284.606374 2025-07-25,05:53:19.000,206,11053705,4925,0,1753422798,13187.35776336,25825.08897492,53284.59239976 2025-07-25,05:53:20.000,206,11053777,4965,0,1753422799,13187.384708599995,33672.610487850005,53284.4666316 2025-07-25,05:53:21.000,206,11053789,5044,0,1753422800,13187.404917529995,27671.277269309998,53284.37579904 2025-07-25,05:53:22.000,206,11053796,4605,0,1753422801,13187.35776336,32287.29431286,53284.30592784001 2025-07-25,05:53:23.000,206,11053741,5085,0,1753422802,13187.3173455,27670.974156719996,53284.243043760005 2025-07-25,05:53:24.000,206,11053797,5005,0,1753422803,13187.344290739995,28593.937895010007,53284.21509528001 2025-07-25,05:53:25.000,206,11053809,5285,0,1753422804,13187.37123597999,32286.716284199996,53284.13823696001 2025-07-25,05:53:26.000,206,11053820,4725,0,1753422805,13187.35102704999,29516.753601570003,53284.06137864 2025-07-25,05:53:27.000,206,11053788,4805,0,1753422806,13187.324081809995,31824.645812699993,53283.97054608001 2025-07-25,05:53:28.000,206,11053772,4605,0,1753422807,13187.24998239999,25361.735561759997,53283.88670064 2025-07-25,05:53:29.000,206,11053835,4925,0,1753422808,13187.23650978,28131.240050940003,53283.86573928 2025-07-25,05:53:30.000,206,11053800,4605,0,1753422809,13187.182619299994,25361.277368309995,53283.78189384001 2025-07-25,05:53:31.000,206,11053828,4765,0,1753422810,13187.135465129999,22591.32878394,53283.739971120005 2025-07-25,05:53:32.000,206,11053743,4325,0,1753422811,13187.081574649994,29053.583465789998,53283.60022872 2025-07-25,05:53:33.000,206,11053826,4405,0,1753422812,13187.061365719994,34131.184590870005,53283.59324160001 2025-07-25,05:53:34.000,206,11053794,4845,0,1753422813,13187.007475239989,31361.271252150007,53283.502409040004 2025-07-25,05:53:35.000,206,11053794,4805,0,1753422814,13186.953584759998,27206.506981020008,53283.334718160004 2025-07-25,05:53:36.000,206,11053814,4765,0,1753422815,13186.872749039998,29514.307553460007,53283.355679520006 2025-07-25,05:53:37.000,206,11053770,4445,0,1753422816,13186.839067489993,33206.88856701,53283.20895000001 2025-07-25,05:53:38.000,206,11053778,4565,0,1753422817,13186.771704389997,32744.980225499996,53283.1041432 2025-07-25,05:53:39.000,206,11053827,5205,0,1753422818,13186.690868669997,28590.286445670004,53283.01331064001 2025-07-25,05:53:40.000,206,11053761,4925,0,1753422819,13186.670659739997,26743.597663049994,53282.95741368 2025-07-25,05:53:41.000,206,11053797,4925,0,1753422820,13186.583087710002,30436.157529210002,53282.91549096 2025-07-25,05:53:42.000,206,11053770,5005,0,1753422821,13186.475306749991,25358.274438930006,53282.782735680004 2025-07-25,05:53:43.000,206,11053806,4645,0,1753422822,13186.428152579996,29974.030664670005,53282.69889024 2025-07-25,05:53:44.000,206,11053831,5044,0,1753422823,13186.29342637999,26281.012605059994,53282.60805768001 2025-07-25,05:53:45.000,206,11053746,4845,0,1753422824,13186.21259065999,28588.763833589997,53282.48927664001 2025-07-25,05:53:46.000,206,11053742,4645,0,1753422825,13186.09807339,27203.764869449995,53282.45434104 2025-07-25,05:53:47.000,206,11053763,5205,0,1753422826,13186.0374466,27203.56749381,53282.300624400006 2025-07-25,05:53:48.000,206,11053695,5205,0,1753422827,13185.92966563999,28126.545330359993,53282.20979184 2025-07-25,05:53:49.000,206,11053726,4525,0,1753422828,13185.869038849989,32280.60468849,53282.12594640001 2025-07-25,05:53:50.000,206,11053798,4805,0,1753422829,13185.801675749994,31818.81618219,53282.0211396 2025-07-25,05:53:51.000,206,11053794,4525,0,1753422830,13185.707367409988,29048.987433029994,53281.944281280004 2025-07-25,05:53:52.000,206,11053768,3685,0,1753422831,13185.619795379993,29048.797106519996,53281.83947448001 2025-07-25,05:53:53.000,206,11053826,4605,0,1753422832,13185.532223349997,29510.197910670002,53281.776590400004 2025-07-25,05:53:54.000,206,11053855,5285,0,1753422833,13185.424442390002,30433.084108530005,53281.60191240001 2025-07-25,05:53:55.000,206,11053805,5125,0,1753422834,13185.336870359992,28586.515161119998,53281.511079840006 2025-07-25,05:53:56.000,206,11053767,4965,0,1753422835,13185.262770950001,31817.413405319996,53281.4272344 2025-07-25,05:53:57.000,206,11053790,4645,0,1753422836,13185.195407849991,28124.501082660005,53281.35037608 2025-07-25,05:53:58.000,206,11053751,5125,0,1753422837,13185.128044749996,25354.82036523,53281.294479120006 2025-07-25,05:53:59.000,206,11053776,4565,0,1753422838,13184.99331854999,29970.449706629995,53281.1826852 2025-07-25,05:54:00.000,206,11053809,4925,0,1753422839,13184.91921914,29508.661200329996,53281.105826880004 2025-07-25,05:54:01.000,206,11053807,5085,0,1753422840,13184.83838342,31816.299642779995,53280.9730716 2025-07-25,05:54:02.000,206,11053793,5285,0,1753422841,13184.75081138999,29508.245301660005,53280.87525192 2025-07-25,05:54:03.000,206,11053749,5005,0,1753422842,13184.649766739989,25815.48101073,53280.74249664001 2025-07-25,05:54:04.000,206,11053744,4525,0,1753422843,13184.582403639994,29969.491024949995,53280.672625440006 2025-07-25,05:54:05.000,206,11053802,4925,0,1753422844,13184.488095299988,29507.688420389997,53280.58878 2025-07-25,05:54:06.000,206,11053801,5205,0,1753422845,13184.434204819998,29507.533339529997,53280.5189088 2025-07-25,05:54:07.000,206,11053811,4365,0,1753422846,13184.339896479993,29968.877750640007,53280.386153520005 2025-07-25,05:54:08.000,206,11053752,4965,0,1753422847,13184.272533379997,27660.809311260004,53280.30230808 2025-07-25,05:54:09.000,206,11053818,4485,0,1753422848,13184.184961350002,33199.472882250004,53280.218462640005 2025-07-25,05:54:10.000,206,11053746,4765,0,1753422849,13184.171488729997,28583.62501782,53280.169552800005 2025-07-25,05:54:11.000,206,11053854,4725,0,1753422850,13184.124334560001,30429.735771780004,53280.07173312001 2025-07-25,05:54:13.000,206,11053808,4645,0,1753422852,13183.969399429996,28583.13862785,53279.86211952 2025-07-25,05:54:14.000,206,11053786,4685,0,1753422853,13183.908772639996,28582.997645249998,53279.75731272001 2025-07-25,05:54:15.000,206,11053813,4845,0,1753422854,13183.86161847,31813.790152500005,53279.69442864 2025-07-25,05:54:16.000,206,11053750,4485,0,1753422855,13183.78078275,26736.435746970004,53279.58962184001 2025-07-25,05:54:17.000,206,11053771,5325,0,1753422856,13183.726892269995,33198.19698972,53279.5057764 2025-07-25,05:54:18.000,206,11053833,5165,0,1753422857,13183.69994703,33198.04895799,53279.428918080004 2025-07-25,05:54:19.000,206,11053804,4645,0,1753422858,13183.63258392999,28120.69455246,53279.366034 2025-07-25,05:54:20.000,206,11053797,5205,0,1753422859,13183.585429759994,23966.473064339996,53279.25424008001 2025-07-25,05:54:21.000,206,11053797,5085,0,1753422860,13183.55174820999,29043.545504669994,53279.18436888001 2025-07-25,05:54:22.000,206,11053752,4605,0,1753422861,13183.53153927999,26735.554605719997,53279.114497680006 2025-07-25,05:54:23.000,206,11053765,5125,0,1753422862,13183.450703559989,32274.18293106,53278.995716640005 2025-07-25,05:54:24.000,206,11053809,5125,0,1753422863,13183.417022009999,33658.75189827,53278.91885832001 2025-07-25,05:54:25.000,206,11053812,4605,0,1753422864,13183.383340459994,30427.69152408,53278.86296136 2025-07-25,05:54:26.000,206,11053760,4725,0,1753422865,13183.376604149998,29042.8476408,53278.77212880001 2025-07-25,05:54:27.000,206,11053755,5245,0,1753422866,13183.336186289998,33196.695525029994,53278.74418032 2025-07-25,05:54:28.000,206,11053820,4725,0,1753422867,13183.248614259988,25350.104497260007,53278.555528079996 2025-07-25,05:54:29.000,206,11053751,5125,0,1753422868,13183.221669019993,35042.686443779996,53278.50661824 2025-07-25,05:54:30.000,206,11053657,5085,0,1753422869,13183.228405329988,33196.28667549,53278.45072128 2025-07-25,05:54:31.000,206,11053736,4605,0,1753422870,13183.187987470003,36427.00869144,53278.42975992 2025-07-25,05:54:32.000,206,11053766,4645,0,1753422871,13183.161042229993,30426.683498490005,53278.324953120005 2025-07-25,05:54:33.000,206,11053806,3965,0,1753422872,13183.107151750002,26734.180025370006,53278.29001752 2025-07-25,05:54:34.000,206,11053760,4485,0,1753422873,13183.086942820002,28580.283730199997,53278.17123648 2025-07-25,05:54:35.000,206,11053847,5165,0,1753422874,13183.107151750002,29964.831550019997,53278.157262240005 2025-07-25,05:54:36.000,206,11053769,5205,0,1753422875,13183.059997579992,32272.462943339997,53278.11533952 2025-07-25,05:54:37.000,206,11053757,5165,0,1753422876,13183.053261269997,31349.245436369994,53278.052455439996 2025-07-25,05:54:38.000,206,11053786,4645,0,1753422877,13183.033052339997,30426.042027660005,53277.94764864 2025-07-25,05:54:39.000,206,11053818,4685,0,1753422878,13183.039788649992,29041.198144380003,53277.96162288001 2025-07-25,05:54:40.000,206,11053779,5165,0,1753422879,13183.033052339997,29502.627145050006,53277.91271304001 2025-07-25,05:54:41.000,206,11053760,4445,0,1753422880,13183.046524960002,32733.40555404,53277.7589964 2025-07-25,05:54:42.000,206,11053799,5085,0,1753422881,13183.093679129997,29502.3804255,53277.74502216001 2025-07-25,05:54:43.000,206,11053752,4605,0,1753422882,13183.059997579992,29963.816475300002,53277.6891252 2025-07-25,05:54:44.000,206,11053780,4605,0,1753422883,13183.053261269997,31348.286754689994,53277.584318400004 2025-07-25,05:54:45.000,206,11053764,4805,0,1753422884,13183.080206509992,30425.090395110004,53277.50746008001 2025-07-25,05:54:46.000,206,11053812,4725,0,1753422885,13183.140833299993,29963.34418359,53277.549382799996 2025-07-25,05:54:47.000,206,11053771,5245,0,1753422886,13183.167778540002,26270.86185786,53277.45855024001 2025-07-25,05:54:48.000,206,11053799,5044,0,1753422887,13183.187987470003,28578.422759880006,53277.36073056001 2025-07-25,05:54:49.000,206,11053771,4965,0,1753422888,13183.187987470003,34578.233366340006,53277.32579496 2025-07-25,05:54:50.000,206,11053757,5165,0,1753422889,13183.174514849998,29039.569795350006,53277.3048336 2025-07-25,05:54:51.000,206,11053812,4685,0,1753422890,13183.181251159993,25808.671551149993,53277.3048336 2025-07-25,05:54:52.000,206,11053797,5125,0,1753422891,13183.161042229993,35039.232370080004,53277.2349624 2025-07-25,05:54:53.000,206,11053770,4845,0,1753422892,13183.181251159993,31346.686602179994,53277.17906544 2025-07-25,05:54:54.000,206,11053780,4605,0,1753422893,13183.167778540002,31808.07330807,53277.102207120006 2025-07-25,05:54:55.000,206,11053792,4765,0,1753422894,13183.181251159993,30423.292866959993,53277.06727152 2025-07-25,05:54:56.000,206,11053806,4605,0,1753422895,13183.174514849998,29500.004868689997,53277.102207120006 2025-07-25,05:54:57.000,206,11053838,4725,0,1753422896,13183.161042229993,22576.807576139996,53277.01836168 2025-07-25,05:54:58.000,206,11053769,5285,0,1753422897,13183.147569610002,25345.804527960005,53276.983426080005 2025-07-25,05:54:59.000,206,11053820,4685,0,1753422898,13183.154305919998,29499.412741770007,53276.97643896001 2025-07-25,05:55:00.000,206,11053806,4525,0,1753422899,13183.093679129997,32268.374447940005,53276.90656776001 2025-07-25,05:55:01.000,206,11053765,5085,0,1753422900,13183.107151750002,31806.585941640005,53276.82272232 2025-07-25,05:55:02.000,206,11053812,4845,0,1753422901,13183.080206509992,29037.21538593,53276.766825360006 2025-07-25,05:55:03.000,206,11053847,5365,0,1753422902,13183.053261269997,33652.31604258,53276.75285112 2025-07-25,05:55:04.000,206,11053731,5044,0,1753422903,13183.033052339997,26267.633356320002,53276.73887688001 2025-07-25,05:55:05.000,206,11053741,5125,0,1753422904,13182.992634479997,29498.193242280002,53276.63407008 2025-07-25,05:55:06.000,206,11053761,4965,0,1753422905,13182.992634479997,31805.648407350003,53276.58516024 2025-07-25,05:55:07.000,206,11053843,5044,0,1753422906,13182.972425549997,31805.436933449993,53276.55721176 2025-07-25,05:55:08.000,206,11053799,4925,0,1753422907,13182.945480310002,31805.162017380004,53276.529263280005 2025-07-25,05:55:09.000,206,11053802,4645,0,1753422908,13182.925271380002,26728.230559649994,53276.47336632001 2025-07-25,05:55:10.000,206,11053788,4645,0,1753422909,13182.905062450001,31804.73202045,53276.44541784 2025-07-25,05:55:11.000,206,11053829,5044,0,1753422910,13182.844435660001,28112.320186020006,53276.3266368 2025-07-25,05:55:12.000,206,11053821,5085,0,1753422911,13182.817490419991,30881.197302629997,53276.27772696 2025-07-25,05:55:14.000,206,11053649,5325,0,1753422913,13182.74339101,29034.705895649997,53276.144971680005 2025-07-25,05:55:15.000,206,11053695,5005,0,1753422914,13182.736654699991,27649.939552800002,53276.096061840006 2025-07-25,05:55:16.000,206,11053793,5125,0,1753422915,13182.67602790999,29034.219505679997,53276.04715200001 2025-07-25,05:55:17.000,206,11053822,4445,0,1753422916,13182.649082669996,27649.509555869998,53276.03317776 2025-07-25,05:55:18.000,206,11053790,4765,0,1753422917,13182.62213743,33648.911312790005,53275.97029368001 2025-07-25,05:55:19.000,206,11053758,4445,0,1753422918,13182.56151064,29495.091625080007,53275.928370960006 2025-07-25,05:55:20.000,206,11053826,4685,0,1753422919,13182.507620159995,31340.892217319997,53275.91439672 2025-07-25,05:55:21.000,206,11053757,4965,0,1753422920,13182.49414753999,30879.131907539995,53275.82356416 2025-07-25,05:55:22.000,206,11053780,4525,0,1753422921,13182.46046599,28109.84594139,53275.79561568 2025-07-25,05:55:23.000,206,11053779,5125,0,1753422922,13182.426784439995,31801.69384542,53275.77465432 2025-07-25,05:55:24.000,206,11053738,4685,0,1753422923,13182.345948719994,32724.474306329997,53275.6279248 2025-07-25,05:55:25.000,206,11053806,4525,0,1753422924,13182.31226716999,27186.297125309997,53275.53709224001 2025-07-25,05:55:26.000,206,11053773,5085,0,1753422925,13182.25164037999,29032.048373640006,53275.53709224001 2025-07-25,05:55:27.000,206,11053814,4525,0,1753422926,13182.258376689999,28108.85906319,53275.5580536 2025-07-25,05:55:28.000,206,11053813,5125,0,1753422927,13182.224695139994,34569.68982078,53275.4532468 2025-07-25,05:55:29.000,206,11053747,4965,0,1753422928,13182.191013589989,28570.00609866,53275.41831120001 2025-07-25,05:55:30.000,206,11053789,5165,0,1753422929,13182.170804659989,32261.804658780005,53275.37638848001 2025-07-25,05:55:31.000,206,11053812,4445,0,1753422930,13182.130386799989,24877.650657270002,53275.32747864001 2025-07-25,05:55:32.000,206,11053818,4725,0,1753422931,13182.063023699993,30876.8197929,53275.22965896001 2025-07-25,05:55:33.000,206,11053797,5085,0,1753422932,13182.036078459998,34107.07656627,53275.22965896001 2025-07-25,05:55:34.000,206,11053813,4485,0,1753422933,13181.982187979993,30414.932598779997,53275.138826400005 2025-07-25,05:55:35.000,206,11053748,4685,0,1753422934,13182.009133219988,29953.27802595,53275.138826400005 2025-07-25,05:55:36.000,206,11053768,4605,0,1753422935,13181.982187979993,29030.102813759993,53275.08292944001 2025-07-25,05:55:37.000,206,11053805,5085,0,1753422936,13181.955242739998,31337.318308410002,53274.98510976 2025-07-25,05:55:38.000,206,11053810,4685,0,1753422937,13181.935033809998,30875.600293409996,53274.922225680006 2025-07-25,05:55:39.000,206,11053821,5005,0,1753422938,13181.941770119993,25799.028341309997,53274.95716128 2025-07-25,05:55:40.000,206,11053846,4765,0,1753422939,13181.955242739998,33182.597265029995,53274.84536736001 2025-07-25,05:55:41.000,206,11053808,4525,0,1753422940,13181.961979049993,29029.07364078,53274.82440600001 2025-07-25,05:55:42.000,206,11053791,5044,0,1753422941,13181.948506430002,31336.289135429994,53274.79645752001 2025-07-25,05:55:43.000,206,11053845,5165,0,1753422942,13181.948506430002,27644.20156098,53274.76152192 2025-07-25,05:55:44.000,206,11053823,5085,0,1753422943,13181.935033809998,28105.482529920002,53274.67767648001 2025-07-25,05:55:45.000,206,11053802,4525,0,1753422944,13181.948506430002,30874.176369149995,53274.69863784001 2025-07-25,05:55:46.000,206,11053827,5325,0,1753422945,13181.982187979993,26259.216695099996,53274.69165072 2025-07-25,05:55:47.000,206,11053845,5085,0,1753422946,13181.961979049993,32719.730241840007,53274.65671512001 2025-07-25,05:55:48.000,206,11053805,5085,0,1753422947,13181.968715360003,30873.61948788,53274.55889544001 2025-07-25,05:55:49.000,206,11053800,4725,0,1753422948,13182.009133219988,32257.793703810006,53274.516972720005 2025-07-25,05:55:50.000,206,11053841,4965,0,1753422949,13181.995660599998,30873.104901390005,53274.516972720005 2025-07-25,05:55:51.000,206,11053709,4925,0,1753422950,13182.015869529998,29027.008245689998,53274.46107576001 2025-07-25,05:55:52.000,206,11053839,5285,0,1753422951,13181.995660599998,26719.426196279994,53274.419153040006 2025-07-25,05:55:53.000,206,11053806,4605,0,1753422952,13181.982187979993,28565.114002439994,53274.38421744 2025-07-25,05:55:54.000,206,11053749,5245,0,1753422953,13181.995660599998,25796.081804970003,53274.32133336001 2025-07-25,05:55:55.000,206,11053803,5085,0,1753422954,13182.015869529998,33640.93874676,53274.28639776 2025-07-25,05:55:56.000,206,11053792,4725,0,1753422955,13182.009133219988,25795.729348470006,53274.32133336001 2025-07-25,05:55:57.000,206,11053824,4645,0,1753422956,13181.975451669998,28564.380892920002,53274.28639776 2025-07-25,05:55:58.000,206,11053805,5044,0,1753422957,13181.914824879997,30409.998207779994,53274.23748792 2025-07-25,05:55:59.000,206,11053847,5165,0,1753422958,13181.914824879997,25795.101975900005,53274.18857808 2025-07-25,05:56:00.000,206,11053870,4405,0,1753422959,13181.874407019997,27640.789782060005,53274.11171976 2025-07-25,05:56:01.000,206,11053792,4525,0,1753422960,13181.847461780002,32255.234869620006,53274.14665536 2025-07-25,05:56:02.000,206,11053832,4525,0,1753422961,13181.807043920002,26255.98114443,53274.09774552 2025-07-25,05:56:03.000,206,11053805,4925,0,1753422962,13181.753153439997,31793.319478980004,53274.07678416001 2025-07-25,05:56:04.000,206,11053823,4405,0,1753422963,13181.685790340001,31331.700151800003,53274.00691296001 2025-07-25,05:56:05.000,206,11053818,4685,0,1753422964,13181.679054029992,31331.516874420005,53274.02787432001 2025-07-25,05:56:06.000,206,11053787,5245,0,1753422965,13181.611690929996,26716.726379490006,53273.92306752 2025-07-25,05:56:07.000,206,11053818,4485,0,1753422966,13181.551064139996,28100.964037590005,53273.94402888 2025-07-25,05:56:08.000,206,11053801,5285,0,1753422967,13181.537591519991,31792.459485119994,53273.867170560006 2025-07-25,05:56:09.000,206,11053807,5085,0,1753422968,13181.510646279996,26254.768694070008,53273.85319632 2025-07-25,05:56:10.000,206,11053766,4645,0,1753422969,13181.45675579999,30407.69314227,53273.76236376 2025-07-25,05:56:11.000,206,11053777,5125,0,1753422970,13181.42307425,29946.06676596,53273.76935088001 2025-07-25,05:56:12.000,206,11053826,4725,0,1753422971,13181.45675579999,27638.696190450006,53273.74140240001 2025-07-25,05:56:13.000,206,11053836,4605,0,1753422972,13181.41633793999,27177.041617619994,53273.66454408 2025-07-25,05:56:14.000,206,11053829,5525,0,1753422973,13181.40286532,26715.408192179995,53273.629608480005 2025-07-25,05:56:15.000,206,11053797,5085,0,1753422974,13181.38265639,27176.780799810003,53273.57371152001 2025-07-25,05:56:16.000,206,11053790,4645,0,1753422975,13181.34223853,27176.548178519995,53273.60166000001 2025-07-25,05:56:17.000,206,11053815,5125,0,1753422976,13181.288348049995,32252.372922840004,53273.5667244 2025-07-25,05:56:18.000,206,11053806,4805,0,1753422977,13181.24119388,29483.49580623,53273.48986608 2025-07-25,05:56:19.000,206,11053799,5245,0,1753422978,13181.187303399995,35020.657912530005,53273.44095624 2025-07-25,05:56:20.000,206,11053816,4605,0,1753422979,13181.126676609994,31328.936892840007,53273.426982 2025-07-25,05:56:21.000,206,11053784,4285,0,1753422980,13181.066049819994,27175.815069000004,53273.413007760006 2025-07-25,05:56:22.000,206,11053830,4445,0,1753422981,13181.05257719999,32251.548174630007,53273.44794336 2025-07-25,05:56:23.000,206,11053803,5365,0,1753422982,13181.005423029994,27175.441465109994,53273.413007760006 2025-07-25,05:56:24.000,206,11053818,4885,0,1753422983,13180.924587309994,29943.98022348,53273.426982 2025-07-25,05:56:25.000,206,11053784,3885,0,1753422984,13180.911114689989,23022.19980606,53273.31518808001 2025-07-25,05:56:26.000,206,11053806,4605,0,1753422985,13180.843751589993,26713.645909679995,53273.3221752 2025-07-25,05:56:27.000,206,11053789,5005,0,1753422986,13180.783124799993,29020.72747086,53273.28025248 2025-07-25,05:56:28.000,206,11053820,4605,0,1753422987,13180.729234320002,25790.463648360004,53273.196407040006 2025-07-25,05:56:29.000,206,11053777,4885,0,1753422988,13180.641662289992,31327.618705529996,53273.18941992001 2025-07-25,05:56:30.000,206,11053776,3804,0,1753422989,13180.614717049997,31327.463624669996,53273.15448432 2025-07-25,05:56:31.000,206,11053765,4965,0,1753422990,13180.587771810002,26712.997389719996,53273.14749720001 2025-07-25,05:56:32.000,206,11053766,4525,0,1753422991,13180.547353950002,29481.338772450006,53273.056664640004 2025-07-25,05:56:33.000,206,11053767,5085,0,1753422992,13180.479990849992,25789.758735359996,53273.1125616 2025-07-25,05:56:34.000,206,11053794,3965,0,1753422993,13180.473254539997,30865.407251430006,53273.09858736001 2025-07-25,05:56:35.000,206,11053785,5005,0,1753422994,13180.405891440001,26712.355918889996,53273.06365176 2025-07-25,05:56:36.000,206,11053789,4965,0,1753422995,13180.412627749996,28557.98733201,53273.056664640004 2025-07-25,05:56:37.000,206,11053753,4685,0,1753422996,13180.358737269991,26712.109199340004,53273.03570328 2025-07-25,05:56:38.000,206,11053772,4725,0,1753422997,13180.338528339991,31787.715420630004,53273.0426904 2025-07-25,05:56:39.000,206,11053766,4365,0,1753422998,13180.277901549991,27634.664088089994,53272.9728192 2025-07-25,05:56:40.000,206,11053749,5125,0,1753422999,13180.20380214,28557.35291031,53272.93089648001 2025-07-25,05:56:41.000,206,11053847,5005,0,1753423000,13180.12296642,30402.970225170007,53272.91692224 2025-07-25,05:56:42.000,206,11053782,3685,0,1753423001,13180.14317535,32248.495901340008,53272.840063920004 2025-07-25,05:56:43.000,206,11053783,5165,0,1753423002,13180.048867009995,31325.50396653,53272.85403816001 2025-07-25,05:56:44.000,206,11053858,4885,0,1753423003,13179.96129498,29018.112243630007,53272.77717984 2025-07-25,05:56:45.000,206,11053810,4605,0,1753423004,13179.89393187999,32247.9460692,53272.78416696001 2025-07-25,05:56:46.000,206,11053820,4645,0,1753423005,13179.819832469999,31324.883643089997,53272.70032152 2025-07-25,05:56:47.000,206,11053817,5205,0,1753423006,13179.745733059994,29479.097149110006,53272.65141168 2025-07-25,05:56:48.000,206,11053772,4685,0,1753423007,13179.725524129994,29478.99846129,53272.67936016 2025-07-25,05:56:49.000,206,11053856,4565,0,1753423008,13179.678369959998,28555.999477350008,53272.65141168 2025-07-25,05:56:50.000,206,11053764,4685,0,1753423009,13179.617743169998,28555.837347360008,53272.58154048 2025-07-25,05:56:51.000,206,11053827,5165,0,1753423010,13179.503225899993,27171.444608399994,53272.5885276 2025-07-25,05:56:52.000,206,11053792,4525,0,1753423011,13179.442599109992,29939.785991130004,53272.53961776 2025-07-25,05:56:53.000,206,11053820,4725,0,1753423012,13179.368499700002,28555.308662609998,53272.51166928 2025-07-25,05:56:54.000,206,11053843,5005,0,1753423013,13179.301136599992,29939.384190719997,53272.49070792 2025-07-25,05:56:55.000,206,11053772,4725,0,1753423014,13179.220300879992,29939.264355510008,53272.44179808 2025-07-25,05:56:56.000,206,11053840,5085,0,1753423015,13179.12599254,33630.449641319996,53272.43481096 2025-07-25,05:56:57.000,206,11053814,4685,0,1753423016,13179.02494789,29938.975341180005,53272.385901120004 2025-07-25,05:56:58.000,206,11053814,4645,0,1753423017,13178.930639549995,28554.568503960007,53272.31602992 2025-07-25,05:56:59.000,206,11053814,4645,0,1753423018,13178.83633120999,31322.902837560003,53272.336991280004 2025-07-25,05:57:00.000,206,11053812,4725,0,1753423019,13178.72181394,27169.957241969998,53272.28109432001 2025-07-25,05:57:01.000,206,11053818,4565,0,1753423020,13178.640978219999,28554.082113990007,53272.169300400004 2025-07-25,05:57:02.000,206,11053818,4765,0,1753423021,13178.519724639998,23478.363106620003,53272.169300400004 2025-07-25,05:57:03.000,206,11053833,5165,0,1753423022,13178.425416299993,28553.652117060003,53272.169300400004 2025-07-25,05:57:04.000,206,11053813,5285,0,1753423023,13178.304162719993,29937.614859089997,53272.15532616 2025-07-25,05:57:05.000,206,11053789,5245,0,1753423024,13178.236799619997,35474.41041063001,53272.12737768 2025-07-25,05:57:06.000,206,11053807,4925,0,1753423025,13178.135754969997,29014.573580369994,53272.10641632 2025-07-25,05:57:07.000,206,11053773,4885,0,1753423026,13178.027974010001,31321.429569390006,53272.06449360001 2025-07-25,05:57:08.000,206,11053861,4765,0,1753423027,13177.899984119991,31782.717587460007,53271.99462240001 2025-07-25,05:57:09.000,206,11053827,5044,0,1753423028,13177.77873053999,29475.46684716,53271.9596868 2025-07-25,05:57:10.000,206,11053804,4925,0,1753423029,13177.67768588999,33166.602789059994,53271.89680272001 2025-07-25,05:57:11.000,206,11053814,4805,0,1753423030,13177.59685016999,33627.84851235,53271.8898156 2025-07-25,05:57:12.000,206,11053829,4925,0,1753423031,13177.51601444999,26706.70956576,53271.91776408 2025-07-25,05:57:13.000,206,11053811,5405,0,1753423032,13177.47559658999,31320.576624659996,53271.84789288001 2025-07-25,05:57:14.000,206,11053794,4325,0,1753423033,13177.388024559994,29013.276540449995,53271.80597016001 2025-07-25,05:57:15.000,206,11053781,5525,0,1753423034,13177.300452529998,29013.142606980007,53271.79199592 2025-07-25,05:57:16.000,206,11053789,5285,0,1753423035,13177.266770979993,25321.816338570003,53271.736098960006 2025-07-25,05:57:17.000,206,11053812,4645,0,1753423036,13177.179198949998,28090.051984349993,53271.7500732 2025-07-25,05:57:18.000,206,11053815,5005,0,1753423037,13177.111835850003,29935.49307096,53271.785008800005 2025-07-25,05:57:19.000,206,11053834,4605,0,1753423038,13177.024263819992,31319.632041239995,53271.715137600004 2025-07-25,05:57:20.000,206,11053801,5205,0,1753423039,13176.943428099992,26705.553508440003,53271.65225352 2025-07-25,05:57:21.000,206,11053793,5445,0,1753423040,13176.882801309992,24398.457849,53271.687189120006 2025-07-25,05:57:22.000,206,11053793,5285,0,1753423041,13176.835647139997,31319.321879519994,53271.61033080001 2025-07-25,05:57:23.000,206,11053815,5125,0,1753423042,13176.801965589992,30857.878780590006,53271.58936944001 2025-07-25,05:57:24.000,206,11053735,4325,0,1753423043,13176.734602489996,30857.63911017,53271.568408080006 2025-07-25,05:57:25.000,206,11053826,4605,0,1753423044,13176.700920939991,25320.73077255,53271.62430504 2025-07-25,05:57:26.000,206,11053829,5005,0,1753423045,13176.653766769996,27627.622007219994,53271.568408080006 2025-07-25,05:57:27.000,206,11053842,4725,0,1753423046,13176.59987628999,32241.418574819996,53271.55443384 2025-07-25,05:57:28.000,206,11053818,4725,0,1753423047,13176.57966735999,29011.61294577,53271.547446720004 2025-07-25,05:57:29.000,206,11053834,4645,0,1753423048,13176.52577688,30395.69552301,53271.568408080006 2025-07-25,05:57:30.000,206,11053838,4725,0,1753423049,13176.51904056999,27165.840550049994,53271.58238232 2025-07-25,05:57:31.000,206,11053844,4685,0,1753423050,13176.47862270999,33625.219186860006,53271.568408080006 2025-07-25,05:57:32.000,206,11053813,5285,0,1753423051,13176.411259609995,27626.973487259995,53271.59635656 2025-07-25,05:57:33.000,206,11053823,5005,0,1753423052,13176.370841749995,24858.540465840008,53271.58936944001 2025-07-25,05:57:34.000,206,11053794,4605,0,1753423053,13176.31695126999,27165.43874964,53271.53347248 2025-07-25,05:57:35.000,206,11053813,5285,0,1753423054,13176.249588169994,26242.594846559994,53271.62430504 2025-07-25,05:57:36.000,206,11053780,4765,0,1753423055,13176.202433999999,29472.210149100007,53271.65924064001 2025-07-25,05:57:37.000,206,11053792,4685,0,1753423056,13176.202433999999,29933.434725,53271.687189120006 2025-07-25,05:57:38.000,206,11053783,5125,0,1753423057,13176.141807209999,31317.545498759995,53271.69417624 2025-07-25,05:57:39.000,206,11053839,5005,0,1753423058,13176.141807209999,26703.537457259998,53271.7500732 2025-07-25,05:57:40.000,206,11053804,4645,0,1753423059,13176.114861969989,34547.026867830005,53271.715137600004 2025-07-25,05:57:41.000,206,11053820,4525,0,1753423060,13176.060971489998,32240.015797950007,53271.74308608 2025-07-25,05:57:42.000,206,11053813,5125,0,1753423061,13176.020553629998,28087.464953639996,53271.736098960006 2025-07-25,05:57:43.000,206,11053807,4925,0,1753423062,13175.973399459988,31317.115501830005,53271.76404744 2025-07-25,05:57:44.000,206,11053786,4965,0,1753423063,13175.872354810002,30394.26454962,53271.87584136001 2025-07-25,05:57:45.000,206,11053811,5005,0,1753423064,13175.858882189998,32239.712685360006,53271.86885424 2025-07-25,05:57:46.000,206,11053816,4805,0,1753423065,13175.778046469997,29471.30786046,53271.8898156 2025-07-25,05:57:47.000,206,11053803,5125,0,1753423066,13175.730892300002,33162.260524979996,53271.93173832 2025-07-25,05:57:48.000,206,11053809,5205,0,1753423067,13175.683738129992,34546.29375831,53271.93173832 2025-07-25,05:57:49.000,206,11053808,4325,0,1753423068,13175.670265510002,30855.150767280007,53271.903789840006 2025-07-25,05:57:50.000,206,11053821,4325,0,1753423069,13175.650056580002,25779.882904230006,53271.93872544 2025-07-25,05:57:51.000,206,11053830,3804,0,1753423070,13175.609638720001,25779.756019890003,53272.03654512 2025-07-25,05:57:52.000,206,11053803,4925,0,1753423071,13175.535539309996,29470.743930059994,53272.001609520004 2025-07-25,05:57:53.000,206,11053830,4725,0,1753423072,13175.528803000001,32700.387429120005,53272.05750648 2025-07-25,05:57:54.000,206,11053842,5085,0,1753423073,13175.441230969991,33623.07625134,53272.071480720006 2025-07-25,05:57:55.000,206,11053808,4885,0,1753423074,13175.421022039991,31316.05813233,53272.11340344001 2025-07-25,05:57:56.000,206,11053817,5125,0,1753423075,13175.30650477,33622.942317869994,53272.12737768 2025-07-25,05:57:57.000,206,11053801,5365,0,1753423076,13175.272823219995,30854.544542100004,53272.19724888 2025-07-25,05:57:58.000,206,11053785,5245,0,1753423077,13175.22566905,38236.54150983,53272.24615872 2025-07-25,05:57:59.000,206,11053796,4685,0,1753423078,13175.171778569995,27624.654323490002,53272.24615872 2025-07-25,05:58:00.000,206,11053812,4605,0,1753423079,13175.111151779995,31315.670430180005,53272.2741072 2025-07-25,05:58:01.000,206,11053784,4004,0,1753423080,13175.06399761,32699.738909160005,53272.2741072 2025-07-25,05:58:02.000,206,11053827,5125,0,1753423081,13174.956216649989,27624.52743915,53272.33000416001 2025-07-25,05:58:03.000,206,11053748,4645,0,1753423082,13174.902326169999,28547.26560528,53272.36493976 2025-07-25,05:58:04.000,206,11053736,4965,0,1753423083,13174.834963069989,26701.60599564,53272.37891400001 2025-07-25,05:58:05.000,206,11053797,5325,0,1753423084,13174.781072589998,29931.17195427,53272.4138496 2025-07-25,05:58:06.000,206,11053811,4885,0,1753423085,13174.673291630002,29469.700658820002,53272.385901120004 2025-07-25,05:58:07.000,206,11053805,5044,0,1753423086,13174.599192219997,29931.03097167,53272.4837208 2025-07-25,05:58:08.000,206,11053632,4605,0,1753423087,13174.646346389993,30853.698646499994,53272.46275944 2025-07-25,05:58:09.000,206,11053777,5044,0,1753423088,13174.646346389993,30853.543565639993,53272.4837208 2025-07-25,05:58:10.000,206,11053851,5005,0,1753423089,13174.572246980002,26239.690604999996,53272.46974656 2025-07-25,05:58:11.000,206,11053853,5044,0,1753423090,13174.552038050002,31776.140749169994,53272.504682160004 2025-07-25,05:58:12.000,206,11053785,5125,0,1753423091,13174.477938639997,30392.121614100004,53272.553592000004 2025-07-25,05:58:13.000,206,11053783,4885,0,1753423092,13174.444257089992,26239.64831022,53272.525643520006 2025-07-25,05:58:14.000,206,11053789,4965,0,1753423093,13174.430784470002,28546.48315185,53272.504682160004 2025-07-25,05:58:15.000,206,11053845,5005,0,1753423094,13174.403839229992,28546.412660550006,53272.504682160004 2025-07-25,05:58:16.000,206,11053776,4765,0,1753423095,13174.424048159992,28084.948414230006,53272.553592000004 2025-07-25,05:58:17.000,206,11053796,4565,0,1753423096,13174.430784470002,33160.040049029994,53272.60948896 2025-07-25,05:58:18.000,206,11053808,4765,0,1753423097,13174.363421369992,25777.986688260004,53272.623463200005 2025-07-25,05:58:19.000,206,11053817,5085,0,1753423098,13174.363421369992,31314.394537650005,53272.574553360006 2025-07-25,05:58:20.000,206,11053781,4925,0,1753423099,13174.356685059996,31314.373390260007,53272.68634728001 2025-07-25,05:58:21.000,206,11053794,4765,0,1753423100,13174.430784470002,32237.125654649994,53272.721282880004 2025-07-25,05:58:22.000,206,11053808,4445,0,1753423101,13174.464466019992,33621.187084499994,53272.76320560001 2025-07-25,05:58:23.000,206,11053662,4685,0,1753423102,13174.504883879992,27623.258595749998,53272.78416696001 2025-07-25,05:58:24.000,206,11053784,4805,0,1753423103,13174.471202330002,30852.739964819993,53272.77717984 2025-07-25,05:58:25.000,206,11053838,4685,0,1753423104,13174.457729709997,34543.72082586,53272.80512832 2025-07-25,05:58:26.000,206,11053825,5205,0,1753423105,13174.450993400002,30852.732915689994,53272.82608968 2025-07-25,05:58:27.000,206,11053835,5044,0,1753423106,13174.417311849997,30852.732915689994,53272.9378836 2025-07-25,05:58:28.000,206,11053740,4725,0,1753423107,13174.410575540001,32236.759099889998,53272.93089648001 2025-07-25,05:58:29.000,206,11053768,4805,0,1753423108,13174.417311849997,31313.98568811,53272.92390936 2025-07-25,05:58:30.000,206,11053788,4645,0,1753423109,13174.424048159992,25777.415708729997,53273.00076768001 2025-07-25,05:58:31.000,206,11053765,5005,0,1753423110,13174.390366610001,30852.408655709994,53272.97980632001 2025-07-25,05:58:32.000,206,11053795,5325,0,1753423111,13174.397102919997,28545.482175390003,53273.03570328 2025-07-25,05:58:33.000,206,11053774,4645,0,1753423112,13174.390366610001,31313.569789440007,53273.02172904001 2025-07-25,05:58:34.000,206,11053765,5205,0,1753423113,13174.383630299992,35004.41671701,53273.11954872001 2025-07-25,05:58:35.000,206,11053873,4845,0,1753423114,13174.397102919997,29006.615112600004,53273.14051008 2025-07-25,05:58:36.000,206,11053815,4925,0,1753423115,13174.376893989996,28545.080374979996,53273.175445680004 2025-07-25,05:58:37.000,206,11053807,4885,0,1753423116,13174.370157680001,25776.788336159996,53273.16845856001 2025-07-25,05:58:38.000,206,11053771,5125,0,1753423117,13174.390366610001,31774.371417539995,53273.252304 2025-07-25,05:58:39.000,206,11053748,4565,0,1753423118,13174.410575540001,24853.725910049994,53273.27326536 2025-07-25,05:58:40.000,206,11053820,4605,0,1753423119,13174.410575540001,26699.03306319,53273.31518808001 2025-07-25,05:58:41.000,206,11053765,5125,0,1753423120,13174.430784470002,25776.125717939998,53273.35711080001 2025-07-25,05:58:42.000,206,11053814,4605,0,1753423121,13174.430784470002,32696.404670670003,53273.39903352 2025-07-25,05:58:43.000,206,11053791,3965,0,1753423122,13174.437520779997,23930.318076569994,53273.392046400004 2025-07-25,05:58:44.000,206,11053777,5365,0,1753423123,13174.383630299992,33618.75513465,53273.38505928001 2025-07-25,05:58:45.000,206,11053780,4605,0,1753423124,13174.343212439991,30389.069340810005,53273.461917600005 2025-07-25,05:58:46.000,206,11053831,5005,0,1753423125,13174.316267199996,30388.871965169994,53273.461917600005 2025-07-25,05:58:47.000,206,11053777,4845,0,1753423126,13174.26911303,30388.681638659997,53273.44794336 2025-07-25,05:58:48.000,206,11053827,4925,0,1753423127,13174.235431479996,27620.3332068,53273.426982 2025-07-25,05:58:49.000,206,11053767,4765,0,1753423128,13174.18827731,30388.279838250004,53273.46890472 2025-07-25,05:58:50.000,206,11053829,4965,0,1753423129,13174.06702373,35462.97672177,53273.461917600005 2025-07-25,05:58:51.000,206,11053755,5044,0,1753423130,13174.06028741999,28081.134834900004,53273.41999488 2025-07-25,05:58:52.000,206,11053802,3845,0,1753423131,13173.99966062999,29926.357398480002,53273.44095624 2025-07-25,05:58:53.000,206,11053800,4645,0,1753423132,13173.90535229,28080.796476660005,53273.47589184 2025-07-25,05:58:54.000,206,11053829,4485,0,1753423133,13173.88514336,34078.146936749996,53273.531788800006 2025-07-25,05:58:55.000,206,11053830,4445,0,1753423134,13173.804307639999,28541.774333010006,53273.50384032001 2025-07-25,05:58:56.000,206,11053827,4925,0,1753423135,13173.770626089994,27157.543724040006,53273.51781456 2025-07-25,05:58:57.000,206,11053824,4645,0,1753423136,13173.662845129998,26234.69982096,53273.48287896001 2025-07-25,05:58:58.000,206,11053801,5085,0,1753423137,13173.608954649993,27157.28290623,53273.52480168001 2025-07-25,05:58:59.000,206,11053794,4565,0,1753423138,13173.541591549998,29002.547764589995,53273.510827440005 2025-07-25,05:59:00.000,206,11053861,5485,0,1753423139,13173.474228450003,31309.15703406,53273.55275016001 2025-07-25,05:59:01.000,206,11053637,5044,0,1753423140,13173.400129039997,30386.348376630005,53273.53877592 2025-07-25,05:59:02.000,206,11053853,5285,0,1753423141,13173.319293319997,31308.945560160006,53273.58768576 2025-07-25,05:59:03.000,206,11053805,5445,0,1753423142,13173.272139150002,31770.17013606,53273.53877592 2025-07-25,05:59:04.000,206,11053747,5605,0,1753423143,13173.218248669997,27617.908306080004,53273.55275016001 2025-07-25,05:59:05.000,206,11053823,4325,0,1753423144,13173.110467710001,28079.146980239995,53273.4968532 2025-07-25,05:59:06.000,206,11053786,3605,0,1753423145,13173.043104609991,31308.409826279996,53273.51781456 2025-07-25,05:59:07.000,206,11053839,5044,0,1753423146,13172.96226888999,28078.91435895,53273.57371152001 2025-07-25,05:59:08.000,206,11053820,4605,0,1753423147,13172.92858734,25772.09361558,53273.54576304 2025-07-25,05:59:09.000,206,11053806,4004,0,1753423148,13172.86796055,29924.073480360006,53273.61563424 2025-07-25,05:59:10.000,206,11053800,4645,0,1753423149,13172.80059744999,30385.29805626,53273.57371152001 2025-07-25,05:59:11.000,206,11053758,4725,0,1753423150,13172.76017958999,29001.081545549998,53273.5667244 2025-07-25,05:59:12.000,206,11053822,4565,0,1753423151,13172.605244459999,25310.34035493,53273.60166000001 2025-07-25,05:59:13.000,206,11053831,4205,0,1753423152,13172.504199809999,32230.33029333,53273.58768576 2025-07-25,05:59:14.000,206,11053803,4445,0,1753423153,13172.450309329994,31768.837850490003,53273.58768576 2025-07-25,05:59:15.000,206,11053805,5085,0,1753423154,13172.362737299998,26232.796555859997,53273.72044104001 2025-07-25,05:59:16.000,206,11053769,5125,0,1753423155,13172.248220029993,28078.075512480005,53273.68550544 2025-07-25,05:59:17.000,206,11053810,4725,0,1753423156,13172.174120620002,29923.396763879995,53273.71345392 2025-07-25,05:59:18.000,206,11053801,4605,0,1753423157,13172.046130729992,32229.970787700004,53273.748389520006 2025-07-25,05:59:19.000,206,11053765,5044,0,1753423158,13171.951822390001,29000.57400819,53273.678518320005 2025-07-25,05:59:20.000,206,11053790,4685,0,1753423159,13171.918140839996,25771.14903216,53273.75537664 2025-07-25,05:59:21.000,206,11053787,5085,0,1753423160,13171.864250359991,25771.071491730007,53273.8112736 2025-07-25,05:59:22.000,206,11053802,4805,0,1753423161,13171.83056881,34075.03827042,53273.80428648 2025-07-25,05:59:23.000,206,11053855,4925,0,1753423162,13171.716051539996,25770.909361740007,53273.82524784 2025-07-25,05:59:24.000,206,11053617,5405,0,1753423163,13171.635215819995,31306.866066810006,53273.8112736 2025-07-25,05:59:25.000,206,11053654,4685,0,1753423164,13171.56111640999,27154.773415949996,53273.8811448 2025-07-25,05:59:26.000,206,11053814,3765,0,1753423165,13171.52069854999,29000.059421700003,53273.97197736 2025-07-25,05:59:27.000,206,11053780,3885,0,1753423166,13171.46680807,29000.024176050007,53273.93704176001 2025-07-25,05:59:28.000,206,11053810,4725,0,1753423167,13171.365763419999,25309.226592389998,53274.034861440006 2025-07-25,05:59:29.000,206,11053785,5125,0,1753423168,13171.284927699999,28538.496487559998,53274.0208872 2025-07-25,05:59:30.000,206,11053798,4004,0,1753423169,13171.210828289994,27615.793567080007,53274.11171976 2025-07-25,05:59:31.000,206,11053745,5005,0,1753423170,13171.069365779993,24847.769395199997,53273.99992584 2025-07-25,05:59:32.000,206,11053828,4605,0,1753423171,13170.981793749997,31306.372627710007,53274.083771280006 2025-07-25,05:59:33.000,206,11053796,4845,0,1753423172,13170.894221720002,25308.937578059995,53274.181590960005 2025-07-25,05:59:34.000,206,11053714,4165,0,1753423173,13170.786440759992,33151.545847379995,53274.16761672 2025-07-25,05:59:35.000,206,11053815,5245,0,1753423174,13170.665187179991,28538.214522359995,53274.24447504001 2025-07-25,05:59:36.000,206,11053777,5044,0,1753423175,13170.6112967,33151.5035526,53274.251462160006 2025-07-25,05:59:37.000,206,11053828,4805,0,1753423176,13170.51025205,29922.07152744,53274.31434624 2025-07-25,05:59:38.000,206,11053859,5085,0,1753423177,13170.4092074,25308.7120059,53274.34229472001 2025-07-25,05:59:39.000,206,11053793,5205,0,1753423178,13170.34858061,29460.635477639997,53274.300372000005 2025-07-25,05:59:40.000,206,11053821,5405,0,1753423179,13170.28795382,32228.532765180003,53274.349281840005 2025-07-25,05:59:41.000,206,11053784,4605,0,1753423180,13170.22059071999,31305.865090349995,53274.48203712 2025-07-25,05:59:42.000,206,11053802,4685,0,1753423181,13170.166700239999,28537.869114989997,53274.42614016 2025-07-25,05:59:43.000,206,11053812,4805,0,1753423182,13170.085864519999,24385.81170978,53274.55889544001 2025-07-25,05:59:44.000,206,11053771,5605,0,1753423183,13170.031974039994,32228.370635190004,53274.46107576001 2025-07-25,05:59:45.000,206,11053778,4805,0,1753423184,13169.937665699988,32689.658653260005,53274.586843920006 2025-07-25,05:59:46.000,206,11053745,4405,0,1753423185,13169.877038909988,28999.044346979994,53274.60780528001 2025-07-25,05:59:47.000,206,11053781,4285,0,1753423186,13169.816412120002,30382.964794230007,53274.69165072 2025-07-25,05:59:48.000,206,11053809,4565,0,1753423187,13169.728840089992,34996.31021751001,53274.77549616001 2025-07-25,05:59:49.000,206,11053796,4685,0,1753423188,13169.695158540002,28998.97385568,53274.81043176 2025-07-25,05:59:50.000,206,11053757,4925,0,1753423189,13169.654740680002,26692.279996650002,53274.803444640005 2025-07-25,05:59:51.000,206,11053798,4805,0,1753423190,13169.587377579992,28076.256836939996,53274.86632872001 2025-07-25,05:59:52.000,206,11053834,4805,0,1753423191,13169.546959719992,28998.96680655,53274.95716128 2025-07-25,05:59:53.000,206,11053821,4205,0,1753423192,13169.466123999991,31305.597223410005,53274.971135520005 2025-07-25,05:59:54.000,206,11053782,4325,0,1753423193,13169.439178759996,32228.180308680006,53275.08292944001 2025-07-25,05:59:55.000,206,11053777,4925,0,1753423194,13169.425706139991,27153.546867330006,53275.06196808001 2025-07-25,05:59:56.000,206,11053780,4645,0,1753423195,13169.466123999991,28537.537805879998,53275.25062032001 2025-07-25,05:59:57.000,206,11053804,3804,0,1753423196,13169.445915069991,32689.447179359995,53275.20171048001 2025-07-25,05:59:58.000,206,11053804,4765,0,1753423197,13169.432442450001,25308.25381245,53275.26459456 2025-07-25,05:59:59.000,206,11053826,4685,0,1753423198,13169.418969829996,28537.587149789993,53275.3135044 2025-07-25,06:00:00.000,206,11053803,5165,0,1753423199,13169.398760899996,28076.235689549998,53275.43228544 2025-07-25,06:00:01.000,206,11053777,4285,0,1753423200,13169.41223352,28076.292082590007,53275.43927256 2025-07-25,06:00:02.000,206,11053796,4645,0,1753423201,13169.439178759996,27153.638506019997,53275.51613088001 2025-07-25,06:00:03.000,206,11053742,4645,0,1753423202,13169.439178759996,33150.87618003,53275.6279248 2025-07-25,06:00:04.000,206,11053766,4925,0,1753423203,13169.459387689996,28076.36962302,53275.63491192001 2025-07-25,06:00:05.000,206,11053788,4525,0,1753423204,13169.513278170001,30844.323303600002,53275.78164144001 2025-07-25,06:00:06.000,206,11053763,5285,0,1753423205,13169.506541859992,29460.416954610002,53275.84452552 2025-07-25,06:00:07.000,206,11053805,5085,0,1753423206,13169.506541859992,27615.152096250007,53275.91439672 2025-07-25,06:00:08.000,206,11053787,4925,0,1753423207,13169.580641269997,27615.180292770005,53275.98426792 2025-07-25,06:00:09.000,206,11053808,4685,0,1753423208,13169.573904960002,27153.871127310005,53276.06811336001 2025-07-25,06:00:10.000,206,11053749,5245,0,1753423209,13169.614322820002,36380.45623692,53276.13099744 2025-07-25,06:00:11.000,206,11053778,4885,0,1753423210,13169.614322820002,27615.22963668,53276.15894592 2025-07-25,06:00:12.000,206,11053825,5125,0,1753423211,13169.641268059997,32228.511617790005,53276.312662560005 2025-07-25,06:00:13.000,206,11053816,4645,0,1753423212,13169.654740680002,34073.889262230005,53276.36855952 2025-07-25,06:00:14.000,206,11053763,5405,0,1753423213,13169.701894849997,28076.651588220004,53276.48734056 2025-07-25,06:00:15.000,206,11053788,4605,0,1753423214,13169.708631159992,30383.310201600005,53276.54323752001 2025-07-25,06:00:16.000,206,11053816,3765,0,1753423215,13169.775994260002,31306.013122079996,53276.6061216 2025-07-25,06:00:17.000,206,11053775,4325,0,1753423216,13169.843357359998,27615.363570150002,53276.75285112 2025-07-25,06:00:18.000,206,11053629,4965,0,1753423217,13169.870302599993,28999.368606959993,53276.82970944 2025-07-25,06:00:19.000,206,11053793,5684,0,1753423218,13169.890511529993,28537.99599933,53276.96246472 2025-07-25,06:00:20.000,206,11053764,4725,0,1753423219,13169.944402009998,26231.400828120008,53277.081245760004 2025-07-25,06:00:21.000,206,11053796,4685,0,1753423220,13169.937665699988,29921.993987010006,53277.081245760004 2025-07-25,06:00:22.000,206,11053827,5044,0,1753423221,13169.957874629989,26231.365582469996,53277.20701392 2025-07-25,06:00:23.000,206,11053785,5005,0,1753423222,13169.991556179993,28999.340410439996,53277.27688512 2025-07-25,06:00:24.000,206,11053764,4565,0,1753423223,13169.978083559989,32689.912421939996,53277.318807840005 2025-07-25,06:00:25.000,206,11053782,4885,0,1753423224,13170.011765109994,29460.628428509997,53277.437588880006 2025-07-25,06:00:26.000,206,11053801,4925,0,1753423225,13170.025237729998,25769.978876580004,53277.52842144001 2025-07-25,06:00:27.000,206,11053777,5125,0,1753423226,13170.025237729998,28999.213526100008,53277.64021536 2025-07-25,06:00:28.000,206,11053773,5205,0,1753423227,13170.005028799998,26692.540814459993,53277.69611232001 2025-07-25,06:00:29.000,206,11053767,5205,0,1753423228,13170.011765109994,29460.459249389998,53277.821880480005 2025-07-25,06:00:30.000,206,11053779,5005,0,1753423229,13170.018501419989,30383.098727699995,53277.94764864 2025-07-25,06:00:31.000,206,11053779,5085,0,1753423230,13170.011765109994,32228.321291279994,53278.02450696 2025-07-25,06:00:32.000,206,11053783,4965,0,1753423231,13169.964610939998,34073.54385486001,53277.98258424001 2025-07-25,06:00:33.000,206,11053812,4805,0,1753423232,13169.991556179993,31305.49148646,53278.16424936 2025-07-25,06:00:34.000,206,11053823,5684,0,1753423233,13169.964610939998,29460.156136799997,53278.19918496001 2025-07-25,06:00:35.000,206,11053798,4565,0,1753423234,13169.984819869998,29921.41595835,53278.2830304 2025-07-25,06:00:36.000,206,11053756,4565,0,1753423235,13169.971347249993,33611.931576810006,53278.373862960005 2025-07-25,06:00:37.000,206,11053803,4285,0,1753423236,13169.957874629989,29921.232680970003,53278.36687584001 2025-07-25,06:00:38.000,206,11053825,5285,0,1753423237,13169.984819869998,27614.60226411,53278.47866976 2025-07-25,06:00:39.000,206,11053767,4965,0,1753423238,13170.005028799998,28537.128956340006,53278.492644000005 2025-07-25,06:00:40.000,206,11053726,4725,0,1753423239,13170.005028799998,24846.45825702,53278.611425040006 2025-07-25,06:00:41.000,206,11053806,4605,0,1753423240,13169.971347249993,27614.341446299994,53278.63238640001 2025-07-25,06:00:42.000,206,11053806,4565,0,1753423241,13169.910720459993,26230.35050775,53278.71623184 2025-07-25,06:00:43.000,206,11053819,5245,0,1753423242,13169.930929389993,28075.622415239995,53278.828025760005 2025-07-25,06:00:44.000,206,11053809,4485,0,1753423243,13169.863566289998,25768.991998380006,53278.90488408 2025-07-25,06:00:45.000,206,11053776,4605,0,1753423244,13169.796203190002,26691.582132780008,53278.97475528 2025-07-25,06:00:46.000,206,11053815,5285,0,1753423245,13169.762521639997,28075.474383509994,53279.01667800001 2025-07-25,06:00:47.000,206,11053774,4645,0,1753423246,13169.695158540002,30382.062505590002,53279.03763936001 2025-07-25,06:00:48.000,206,11053841,4405,0,1753423247,13169.661476989997,31304.68083651,53279.058600719996 2025-07-25,06:00:49.000,206,11053785,5285,0,1753423248,13169.621059129997,27152.743266510006,53279.17039464 2025-07-25,06:00:50.000,206,11053779,4245,0,1753423249,13169.573904960002,31304.631492600005,53279.25424008001 2025-07-25,06:00:51.000,206,11053744,3845,0,1753423250,13169.445915069991,31304.582148689995,53279.25424008001 2025-07-25,06:00:52.000,206,11053785,5165,0,1753423251,13169.344870419991,25307.393818590004,53279.282188560006 2025-07-25,06:00:53.000,206,11053794,4685,0,1753423252,13169.27077101,30381.942670379998,53279.44289232001 2025-07-25,06:00:54.000,206,11053794,4165,0,1753423253,13169.14951743,30381.851031690006,53279.44289232001 2025-07-25,06:00:55.000,206,11053802,4645,0,1753423254,13169.075418019995,24384.648603330003,53279.44289232001 2025-07-25,06:00:56.000,206,11053796,4605,0,1753423255,13168.994582299994,25768.59019797,53279.5057764 2025-07-25,06:00:57.000,206,11053794,4685,0,1753423256,13168.92048288999,24384.613357680006,53279.51975064001 2025-07-25,06:00:58.000,206,11053804,4805,0,1753423257,13168.832910859994,25307.203492080007,53279.63154456 2025-07-25,06:00:59.000,206,11053777,4925,0,1753423258,13168.792492999994,29920.330392329997,53279.60359608 2025-07-25,06:01:00.000,206,11053776,4565,0,1753423259,13168.731866209993,25768.399871460002,53279.6804544 2025-07-25,06:01:01.000,206,11053818,4965,0,1753423260,13168.691448349993,28997.606324459994,53279.72237712 2025-07-25,06:01:02.000,206,11053790,4645,0,1753423261,13168.644294179998,30842.871182820003,53279.715390000005 2025-07-25,06:01:03.000,206,11053779,5285,0,1753423262,13168.563458459997,25306.97791992,53279.84115816 2025-07-25,06:01:04.000,206,11053791,4325,0,1753423263,13168.523040599997,30381.378739980006,53279.82718392001 2025-07-25,06:01:05.000,206,11053788,4485,0,1753423264,13168.502831669997,29920.013181479997,53279.93897784 2025-07-25,06:01:06.000,206,11053802,4645,0,1753423265,13168.442204879997,33610.486505160006,53279.9599392 2025-07-25,06:01:07.000,206,11053778,4525,0,1753423266,13168.395050710002,29458.591229939993,53280.050771760005 2025-07-25,06:01:08.000,206,11053782,4525,0,1753423267,13168.354632850002,30381.167266079996,53280.099681600004 2025-07-25,06:01:09.000,206,11053787,4925,0,1753423268,13168.320951299997,28535.817818159994,53280.1346172 2025-07-25,06:01:10.000,206,11053775,5044,0,1753423269,13168.267060819991,34532.97795174,53280.169552800005 2025-07-25,06:01:11.000,206,11053750,4525,0,1753423270,13168.246851889991,28535.74732686,53280.2044884 2025-07-25,06:01:12.000,206,11053824,4645,0,1753423271,13168.219906649996,28535.690933820006,53280.30230808 2025-07-25,06:01:13.000,206,11053785,4405,0,1753423272,13168.17275248,26229.09576261,53280.288333840006 2025-07-25,06:01:14.000,206,11053828,3924,0,1753423273,13168.078444139996,28074.31127706,53280.3442308 2025-07-25,06:01:15.000,206,11053786,5005,0,1753423274,13168.04476258999,28996.88026407,53280.39314064 2025-07-25,06:01:16.000,206,11053825,5605,0,1753423275,13167.96392686999,36839.22771558,53280.44903760001 2025-07-25,06:01:17.000,206,11053779,4445,0,1753423276,13167.88309114999,26690.306240250007,53280.56083152 2025-07-25,06:01:18.000,206,11053794,4525,0,1753423277,13167.815728049995,26228.93363262,53280.56781864 2025-07-25,06:01:19.000,206,11053807,5005,0,1753423278,13167.714683399994,31303.433140499998,53280.60974136 2025-07-25,06:01:20.000,206,11053793,4565,0,1753423279,13167.566484579998,27151.587209189995,53280.7285224 2025-07-25,06:01:21.000,206,11053807,5125,0,1753423280,13167.465439929998,30380.779563930002,53280.74948376 2025-07-25,06:01:22.000,206,11053806,3845,0,1753423281,13167.377867900002,32687.346538619997,53280.87525192 2025-07-25,06:01:23.000,206,11053780,3804,0,1753423282,13167.283559559997,27612.83293248,53280.840316320006 2025-07-25,06:01:24.000,206,11053814,5005,0,1753423283,13167.142097049997,26228.856092190006,53281.00102008001 2025-07-25,06:01:25.000,206,11053820,4685,0,1753423284,13167.074733950001,22538.319326340003,53281.03595568 2025-07-25,06:01:26.000,206,11053800,4605,0,1753423285,13166.966952989991,37300.47343887,53281.056917040005 2025-07-25,06:01:27.000,206,11053763,5365,0,1753423286,13166.859172029996,29458.04844693,53281.06390416 2025-07-25,06:01:28.000,206,11053754,4725,0,1753423287,13166.7716,25306.195466489997,53281.14774960001 2025-07-25,06:01:29.000,206,11053784,4765,0,1753423288,13166.657082729995,30380.64563046,53281.16172384 2025-07-25,06:01:30.000,206,11053823,5165,0,1753423289,13166.556038079994,28074.050459250007,53281.24556928001 2025-07-25,06:01:31.000,206,11053815,5044,0,1753423290,13166.441520809989,28535.338477319994,53281.322427600004 2025-07-25,06:01:32.000,206,11053801,4965,0,1753423291,13166.421311879989,29919.406956299994,53281.33640184001 2025-07-25,06:01:33.000,206,11053793,5044,0,1753423292,13166.374157709994,34071.19649457,53281.36435032001 2025-07-25,06:01:34.000,206,11053777,5365,0,1753423293,13166.286585679998,31764.601323359995,53281.37832456 2025-07-25,06:01:35.000,206,11053773,5044,0,1753423294,13166.219222579988,28535.387821230004,53281.46915712 2025-07-25,06:01:36.000,206,11053801,5085,0,1753423295,13166.158595790002,24383.54893905,53281.559989680005 2025-07-25,06:01:37.000,206,11053805,5085,0,1753423296,13166.151859479993,29458.076643449996,53281.58095104001 2025-07-25,06:01:38.000,206,11053776,4685,0,1753423297,13166.044078519997,28535.43716514,53281.66479648 2025-07-25,06:01:39.000,206,11053778,4725,0,1753423298,13165.983451729997,30842.004139829995,53281.727680560005 2025-07-25,06:01:40.000,206,11053856,4645,0,1753423299,13165.916088630001,28996.760428859998,53281.79056464001 2025-07-25,06:01:41.000,206,11053809,5085,0,1753423300,13165.862198149996,27612.81883422,53281.846461600006 2025-07-25,06:01:42.000,206,11053773,4925,0,1753423301,13165.788098739991,33148.6134093,53281.90235856 2025-07-25,06:01:43.000,206,11053784,4605,0,1753423302,13165.68705408999,27612.790637700004,53281.87441008 2025-07-25,06:01:44.000,206,11053808,4045,0,1753423303,13165.61295468,30380.702023499995,53281.944281280004 2025-07-25,06:01:45.000,206,11053790,4765,0,1753423304,13165.56580050999,30380.680876109996,53282.05607520001 2025-07-25,06:01:46.000,206,11053783,5125,0,1753423305,13165.4917011,29919.35761239,53282.05607520001 2025-07-25,06:01:47.000,206,11053800,4645,0,1753423306,13165.45128324,31764.664765530004,53282.14690776 2025-07-25,06:01:48.000,206,11053779,5165,0,1753423307,13165.417601689995,26690.186405040004,53282.22376608001 2025-07-25,06:01:49.000,206,11053834,4605,0,1753423308,13165.34350227999,31303.376747460003,53282.36350848 2025-07-25,06:01:50.000,206,11053796,4805,0,1753423309,13165.316557039994,30380.751367410005,53282.37748272 2025-07-25,06:01:51.000,206,11053700,4725,0,1753423310,13165.249193939999,32687.360636879996,53282.48927664001 2025-07-25,06:01:52.000,206,11053748,4605,0,1753423311,13165.222248699989,33148.669802339995,53282.46132816001 2025-07-25,06:01:53.000,206,11053776,4605,0,1753423312,13165.181830839989,31764.685912920002,53282.57312208 2025-07-25,06:01:54.000,206,11053797,5044,0,1753423313,13165.127940359998,28074.177343589996,53282.60805768001 2025-07-25,06:01:55.000,206,11053784,4605,0,1753423314,13165.074049879993,27151.559012669997,53282.62901904001 2025-07-25,06:01:56.000,206,11053780,4765,0,1753423315,13165.074049879993,28996.852067550004,53282.7897228 2025-07-25,06:01:57.000,206,11053791,5125,0,1753423316,13165.040368329988,28996.943706239996,53282.84561976001 2025-07-25,06:01:58.000,206,11053642,4645,0,1753423317,13164.959532610002,31303.609368749996,53282.93645232 2025-07-25,06:01:59.000,206,11053804,4805,0,1753423318,13164.952796299993,31764.939681599993,53282.95741368 2025-07-25,06:02:00.000,206,11053790,4725,0,1753423319,13164.952796299993,29919.766461930005,53283.034272 2025-07-25,06:02:01.000,206,11053818,4645,0,1753423320,13164.973005229993,28535.867162070004,53283.13209168001 2025-07-25,06:02:02.000,206,11053778,4365,0,1753423321,13164.966268919998,29919.956788440002,53283.167027280004 2025-07-25,06:02:03.000,206,11053843,5085,0,1753423322,13164.959532610002,28074.713077470005,53283.20895000001 2025-07-25,06:02:04.000,206,11053795,4125,0,1753423323,13164.939323680002,28997.415997949996,53283.32074392 2025-07-25,06:02:05.000,206,11053773,4925,0,1753423324,13164.925851059998,30381.491526059996,53283.34869240001 2025-07-25,06:02:06.000,206,11053786,4445,0,1753423325,13164.952796299993,30842.807740649994,53283.44651208001 2025-07-25,06:02:07.000,206,11053758,4685,0,1753423326,13164.912378439993,32226.869170499995,53283.53734464 2025-07-25,06:02:08.000,206,11053732,4525,0,1753423327,13164.919114750002,25307.10480426,53283.63516432001 2025-07-25,06:02:09.000,206,11053780,4645,0,1753423328,13164.885433199997,28075.08668136,53283.71900976 2025-07-25,06:02:10.000,206,11053736,4565,0,1753423329,13164.912378439993,28997.796650970005,53283.78189384001 2025-07-25,06:02:11.000,206,11053812,4645,0,1753423330,13164.898905820002,26691.307216710004,53283.8727264 2025-07-25,06:02:12.000,206,11053772,4565,0,1753423331,13164.892169509993,32688.530792460006,53284.026443040006 2025-07-25,06:02:13.000,206,11053607,5125,0,1753423332,13164.892169509993,30381.977916029995,53284.11028848 2025-07-25,06:02:14.000,206,11053809,5165,0,1753423333,13164.858487960002,28075.446186989997,53284.11028848 2025-07-25,06:02:15.000,206,11053661,5044,0,1753423334,13164.898905820002,29920.802684039998,53284.22906952 2025-07-25,06:02:16.000,206,11053595,5005,0,1753423335,13164.932587369993,28536.846991140003,53284.257018 2025-07-25,06:02:17.000,206,11053768,4605,0,1753423336,13164.885433199997,28998.17025486,53284.3268892 2025-07-25,06:02:18.000,206,11053731,5285,0,1753423337,13164.885433199997,25307.675783790008,53284.480605840006 2025-07-25,06:02:19.000,206,11053749,5044,0,1753423338,13164.939323680002,28536.959777220007,53284.54348992 2025-07-25,06:02:20.000,206,11053744,4565,0,1753423339,13164.946059989998,28536.995022870004,53284.59938688001 2025-07-25,06:02:21.000,206,11053817,5125,0,1753423340,13164.946059989998,23923.804680450005,53284.75310352 2025-07-25,06:02:22.000,206,11053749,4925,0,1753423341,13164.966268919998,30382.40086383,53284.795026240005 2025-07-25,06:02:23.000,206,11053787,5005,0,1753423342,13164.966268919998,22539.912429720003,53284.78803912001 2025-07-25,06:02:24.000,206,11053744,4004,0,1753423343,13164.999950469988,30382.506600780005,53284.82996184 2025-07-25,06:02:25.000,206,11053778,4685,0,1753423344,13165.006686779998,27614.616362369998,53285.02560120001 2025-07-25,06:02:26.000,206,11053762,4685,0,1753423345,13164.999950469988,29459.95876116,53285.0954724 2025-07-25,06:02:27.000,206,11053806,4805,0,1753423346,13164.993214159993,30843.984945360004,53285.18630496 2025-07-25,06:02:28.000,206,11053820,4805,0,1753423347,13165.026895709998,32228.039326080005,53285.29111176001 2025-07-25,06:02:29.000,206,11053796,4765,0,1753423348,13165.026895709998,33612.058461149994,53285.31906024001 2025-07-25,06:02:30.000,206,11053764,4565,0,1753423349,13165.080786189988,29921.486449649994,53285.45181552 2025-07-25,06:02:31.000,206,11053779,5165,0,1753423350,13165.074049879993,29460.28302114,53285.52168672 2025-07-25,06:02:32.000,206,11053725,5125,0,1753423351,13165.100995119989,28537.615346310005,53285.584570800005 2025-07-25,06:02:33.000,206,11053823,5165,0,1753423352,13165.087522499998,31305.717058619994,53285.69636472001 2025-07-25,06:02:34.000,206,11053817,4485,0,1753423353,13165.114467739993,28537.84091847,53285.77322304001 2025-07-25,06:02:35.000,206,11053774,4645,0,1753423354,13165.154885599994,31305.907385130005,53285.82213288001 2025-07-25,06:02:36.000,206,11053801,5165,0,1753423355,13165.148149289998,31767.2658945,53285.92693968 2025-07-25,06:02:37.000,206,11053765,5005,0,1753423356,13165.181830839989,28538.031244979997,53286.05969496001 2025-07-25,06:02:38.000,206,11053770,4725,0,1753423357,13165.195303459994,31767.406877100002,53286.1435404 2025-07-25,06:02:39.000,206,11053787,5205,0,1753423358,13165.181830839989,32228.793582989994,53286.26930856 2025-07-25,06:02:40.000,206,11053815,4885,0,1753423359,13165.208776079999,25770.19739961,53286.33917976 2025-07-25,06:02:41.000,206,11053777,5005,0,1753423360,13165.222248699989,28538.270915400004,53286.3880896 2025-07-25,06:02:42.000,206,11053774,4525,0,1753423361,13165.222248699989,31767.625400129997,53286.49988352 2025-07-25,06:02:43.000,206,11053784,4685,0,1753423362,13165.242457629989,30383.606265060007,53286.520844880004 2025-07-25,06:02:44.000,206,11053774,4004,0,1753423363,13165.208776079999,34996.979884860004,53286.71648424 2025-07-25,06:02:45.000,206,11053841,5205,0,1753423364,13165.222248699989,31767.75228447,53286.83526528 2025-07-25,06:02:46.000,206,11053765,5285,0,1753423365,13165.222248699989,27154.456205099996,53286.83526528 2025-07-25,06:02:47.000,206,11053770,4725,0,1753423366,13165.202039769989,32229.153088620005,53286.98898192001 2025-07-25,06:02:48.000,206,11053771,5165,0,1753423367,13165.202039769989,25770.549856109996,53287.06584024001 2025-07-25,06:02:49.000,206,11053798,4525,0,1753423368,13165.222248699989,27154.625384219995,53287.12872432 2025-07-25,06:02:50.000,206,11053815,5165,0,1753423369,13165.181830839989,29922.68480175,53287.19859552 2025-07-25,06:02:51.000,206,11053766,4485,0,1753423370,13165.141412979989,30384.078556770008,53287.26846672 2025-07-25,06:02:52.000,206,11053762,4805,0,1753423371,13165.080786189988,29922.85398087,53287.3662864 2025-07-25,06:02:53.000,206,11053771,5125,0,1753423372,13165.080786189988,31306.802624639997,53287.42218336001 2025-07-25,06:02:54.000,206,11053752,4765,0,1753423373,13165.080786189988,26693.612282219998,53287.52000304001 2025-07-25,06:02:55.000,206,11053813,5005,0,1753423374,13165.074049879993,32229.70996989,53287.73660376001 2025-07-25,06:02:56.000,206,11053767,4925,0,1753423375,13165.047104639998,32691.075528390007,53287.77852648 2025-07-25,06:02:57.000,206,11053774,4645,0,1753423376,13165.026895709998,27155.118823319994,53287.8903204 2025-07-25,06:02:58.000,206,11053780,4805,0,1753423377,13165.020159399988,31307.218523310003,53287.9601916 2025-07-25,06:02:59.000,206,11053765,5445,0,1753423378,13165.013423089993,31768.647523980006,53288.07897264 2025-07-25,06:03:00.000,206,11053743,5005,0,1753423379,13165.033632019993,30384.712978469994,53288.16980520001 2025-07-25,06:03:01.000,206,11053757,4325,0,1753423380,13165.006686779998,29923.48840257,53288.218715040006 2025-07-25,06:03:02.000,206,11053762,4605,0,1753423381,13164.986477849998,28539.575004450002,53288.37243168 2025-07-25,06:03:03.000,206,11053790,4925,0,1753423382,13164.959532610002,29000.954661209995,53288.4143544 2025-07-25,06:03:04.000,206,11053763,4685,0,1753423383,13164.919114750002,31307.7331098,53288.533135440004 2025-07-25,06:03:05.000,206,11053765,5165,0,1753423384,13164.966268919998,33614.48336187001,53288.69383920001 2025-07-25,06:03:06.000,206,11053786,4725,0,1753423385,13164.925851059998,25771.727060820005,53288.721787680006 2025-07-25,06:03:07.000,206,11053804,4805,0,1753423386,13164.912378439993,31769.225552639997,53288.88249144001 2025-07-25,06:03:08.000,206,11053753,4325,0,1753423387,13164.919114750002,31769.274896550007,53288.98031112001 2025-07-25,06:03:09.000,206,11053742,3725,0,1753423388,13164.898905820002,29001.300068580007,53289.08511792 2025-07-25,06:03:10.000,206,11053784,4004,0,1753423389,13164.871960579992,27155.901276749995,53289.154989120005 2025-07-25,06:03:11.000,206,11053777,5005,0,1753423390,13164.824806409997,29924.108726010003,53289.25979592 2025-07-25,06:03:12.000,206,11053762,4485,0,1753423391,13164.777652240002,29924.101676880004,53289.29473152001 2025-07-25,06:03:13.000,206,11053744,4605,0,1753423392,13164.777652240002,36844.28194179,53289.38556408001 2025-07-25,06:03:14.000,206,11053804,4085,0,1753423393,13164.811333789992,28540.160082240007,53289.51133224001 2025-07-25,06:03:15.000,206,11053808,4885,0,1753423394,13164.784388549997,31308.289991070007,53289.64408752 2025-07-25,06:03:16.000,206,11053793,4285,0,1753423395,13164.764179619997,26694.951616920007,53289.72094584001 2025-07-25,06:03:17.000,206,11053759,5044,0,1753423396,13164.737234380002,32231.098648500003,53289.81876552001 2025-07-25,06:03:18.000,206,11053798,4965,0,1753423397,13164.730498069992,31308.494415840003,53289.92357232 2025-07-25,06:03:19.000,206,11053799,4485,0,1753423398,13164.723761759997,29924.517575549995,53290.00043064 2025-07-25,06:03:20.000,206,11053765,5205,0,1753423399,13164.723761759997,24849.848888549997,53290.13318592001 2025-07-25,06:03:21.000,206,11053786,4965,0,1753423400,13164.676607590001,25772.636398589995,53290.23799272 2025-07-25,06:03:22.000,206,11053771,4565,0,1753423401,13164.656398660001,33154.19632026,53290.328825280005 2025-07-25,06:03:23.000,206,11053736,3885,0,1753423402,13164.649662349992,21620.677681200003,53290.44061920001 2025-07-25,06:03:25.000,206,11053761,5365,0,1753423404,13164.568826629991,30386.447064449996,53290.55241312 2025-07-25,06:03:26.000,206,11053805,5044,0,1753423405,13164.521672459996,30386.602145309997,53290.68516840001 2025-07-25,06:03:27.000,206,11053785,5445,0,1753423406,13164.501463529996,29925.314127239995,53290.83888504 2025-07-25,06:03:28.000,206,11053792,4765,0,1753423407,13164.47451829,29464.082502210003,53290.86683352 2025-07-25,06:03:29.000,206,11053825,5085,0,1753423408,13164.46778197999,24850.680685889994,53290.97164032001 2025-07-25,06:03:30.000,206,11053784,4445,0,1753423409,13164.45430936,33155.063363249996,53291.069460000006 2025-07-25,06:03:31.000,206,11053772,4805,0,1753423410,13164.461045669996,29925.72297678,53291.20920240001 2025-07-25,06:03:32.000,206,11053816,4645,0,1753423411,13164.42736411999,34077.984806759996,53291.25811224001 2025-07-25,06:03:33.000,206,11053819,5285,0,1753423412,13164.400418879995,28541.936463000005,53291.39785464001 2025-07-25,06:03:34.000,206,11053786,4765,0,1753423413,13164.39368257,30387.5396796,53291.42580312001 2025-07-25,06:03:35.000,206,11053783,4445,0,1753423414,13164.36673732999,24851.42789367,53291.51663568 2025-07-25,06:03:36.000,206,11053789,5044,0,1753423415,13164.380209949995,30849.102613740004,53291.64939096 2025-07-25,06:03:37.000,206,11053827,5005,0,1753423416,13164.360001019995,22083.481262219997,53291.740223520006 2025-07-25,06:03:38.000,206,11053779,5044,0,1753423417,13164.339792089995,32233.410763139997,53291.83105608001 2025-07-25,06:03:39.000,206,11053767,5085,0,1753423418,13164.33305578,28081.402701839994,53291.94983712001 2025-07-25,06:03:40.000,206,11053808,4365,0,1753423419,13164.30611053999,34079.176109730004,53291.98477272 2025-07-25,06:03:41.000,206,11053647,5125,0,1753423420,13164.27242899,25774.962611490002,53292.13150224 2025-07-25,06:03:42.000,206,11053780,4725,0,1753423421,13164.258956369995,23468.33219463,53292.173424960005 2025-07-25,06:03:43.000,206,11053808,4565,0,1753423422,13164.23201113,31311.56078739,53292.35509008 2025-07-25,06:03:44.000,206,11053775,5005,0,1753423423,13164.25222006,31311.800457809994,53292.390025680004 2025-07-25,06:03:45.000,206,11053730,4325,0,1753423424,13164.198329579995,29466.542648579998,53292.50181960001 2025-07-25,06:03:46.000,206,11053782,4685,0,1753423425,13164.18485695999,25775.836703609995,53292.64854912001 2025-07-25,06:03:47.000,206,11053832,4685,0,1753423426,13164.15117541,25776.069324900003,53292.69745896001 2025-07-25,06:03:48.000,206,11053806,4685,0,1753423427,13164.157911719994,35464.844741220004,53292.76733016001 2025-07-25,06:03:49.000,206,11053806,4805,0,1753423428,13164.14443909999,31774.174041899998,53292.87912408 2025-07-25,06:03:50.000,206,11053776,4445,0,1753423429,13164.17138434,31312.977662520003,53292.93502104001 2025-07-25,06:03:51.000,206,11053785,4925,0,1753423430,13164.16464802999,33620.066272829994,53293.06777632 2025-07-25,06:03:52.000,206,11053784,4765,0,1753423431,13164.178120649995,25315.669497209994,53293.03284072001 2025-07-25,06:03:53.000,206,11053793,5005,0,1753423432,13164.15117541,26238.52749855,53293.12367328001 2025-07-25,06:03:54.000,206,11053773,5245,0,1753423433,13164.2118022,25777.324070040006,53293.22149296001 2025-07-25,06:03:55.000,206,11053766,4925,0,1753423434,13164.2118022,28084.292845140008,53293.3752096 2025-07-25,06:03:56.000,206,11053800,4805,0,1753423435,13164.20506588999,26700.30895572,53293.42411944 2025-07-25,06:03:57.000,206,11053721,5085,0,1753423436,13164.27242899,29468.685584100007,53293.50796488001 2025-07-25,06:03:58.000,206,11053765,5205,0,1753423437,13164.31284685,30852.873898289996,53293.53591336001 2025-07-25,06:03:59.000,206,11053769,5085,0,1753423438,13164.34652839999,31314.394537650005,53293.71059136 2025-07-25,06:04:00.000,206,11053812,4565,0,1753423439,13164.42736411999,32237.2313916,53293.81539816 2025-07-25,06:04:01.000,206,11053854,4605,0,1753423440,13164.43410043,26700.872886120007,53293.948153440004 2025-07-25,06:04:02.000,206,11053809,5005,0,1753423441,13164.487990909991,30853.282747830002,53294.02501176 2025-07-25,06:04:03.000,206,11053767,5044,0,1753423442,13164.53514508,29469.23541624,53294.10187008 2025-07-25,06:04:04.000,206,11053783,5165,0,1753423443,13164.521672459996,28085.230379429995,53294.24161248 2025-07-25,06:04:05.000,206,11053762,4765,0,1753423444,13164.595771870001,33621.814457069995,53294.353406400005 2025-07-25,06:04:06.000,206,11053825,5125,0,1753423445,13164.575562940001,26239.866833249995,53294.39532912001 2025-07-25,06:04:07.000,206,11053784,4565,0,1753423446,13164.602508179996,29469.531479700003,53294.50013592 2025-07-25,06:04:08.000,206,11053816,4565,0,1753423447,13164.649662349992,27162.774178499996,53294.67481392 2025-07-25,06:04:09.000,206,11053815,5165,0,1753423448,13164.629453419991,24855.932287739997,53294.75167224001 2025-07-25,06:04:10.000,206,11053765,4885,0,1753423449,13164.656398660001,26701.528455210006,53294.83551768 2025-07-25,06:04:11.000,206,11053781,5125,0,1753423450,13164.609244489991,26240.13470019,53294.954298720004 2025-07-25,06:04:12.000,206,11053777,4885,0,1753423451,13164.609244489991,31315.388464980002,53295.03814416 2025-07-25,06:04:13.000,206,11053810,5044,0,1753423452,13164.575562940001,29008.539525090004,53295.10801536 2025-07-25,06:04:14.000,206,11053807,5125,0,1753423453,13164.595771870001,30854.142741689997,53295.2267964 2025-07-25,06:04:15.000,206,11053753,5165,0,1753423454,13164.55535401,33161.06217288,53295.33160320001 2025-07-25,06:04:16.000,206,11053815,5005,0,1753423455,13164.49472722,33622.519370070004,53295.429422880006 2025-07-25,06:04:17.000,206,11053800,4685,0,1753423456,13164.45430936,28547.385440490005,53295.527242560005 2025-07-25,06:04:18.000,206,11053814,4845,0,1753423457,13164.4138915,26701.880911710003,53295.53422968 2025-07-25,06:04:19.000,206,11053800,4685,0,1753423458,13164.360001019995,25317.812432730003,53295.625062240004 2025-07-25,06:04:20.000,206,11053780,4645,0,1753423459,13164.319583159995,29931.637196850003,53295.78576600001 2025-07-25,06:04:21.000,206,11053804,4645,0,1753423460,13164.28590160999,27624.774158700006,53295.79974024 2025-07-25,06:04:22.000,206,11053806,4445,0,1753423461,13164.22527481999,29931.65834424,53295.89755992 2025-07-25,06:04:23.000,206,11053783,5325,0,1753423462,13164.17138434,31777.226315189997,53295.95345688001 2025-07-25,06:04:24.000,206,11053759,5005,0,1753423463,13164.12423016999,29931.728835539994,53296.07223792001 2025-07-25,06:04:26.000,206,11053642,4685,0,1753423465,13163.989503969999,32238.789249330002,53296.16307048 2025-07-25,06:04:27.000,206,11053789,5165,0,1753423466,13163.969295039999,24395.356231800004,53296.25390304 2025-07-25,06:04:28.000,206,11053802,4605,0,1753423467,13163.949086109998,32700.29579043,53296.30980000001 2025-07-25,06:04:29.000,206,11053815,5245,0,1753423468,13163.895195629993,31316.20616406,53296.4495424 2025-07-25,06:04:30.000,206,11053776,4485,0,1753423469,13163.881723009988,30393.58783314,53296.463516640004 2025-07-25,06:04:31.000,206,11053791,5044,0,1753423470,13163.827832529998,30393.644226179997,53296.533387840005 2025-07-25,06:04:32.000,206,11053816,4805,0,1753423471,13163.807623599998,29470.941305700006,53296.631207520004 2025-07-25,06:04:33.000,206,11053833,5005,0,1753423472,13163.740260500002,29932.47604332,53296.631207520004 2025-07-25,06:04:34.000,206,11053766,4485,0,1753423473,13163.686370019997,35469.20815269,53296.71505296 2025-07-25,06:04:35.000,206,11053779,5245,0,1753423474,13163.625743229997,32239.63514493,53296.81287264001 2025-07-25,06:04:36.000,206,11053795,5205,0,1753423475,13163.565116439997,32239.698587100007,53296.84780824 2025-07-25,06:04:37.000,206,11053779,5285,0,1753423476,13163.544907509997,27626.021854709994,53296.93864080001 2025-07-25,06:04:38.000,206,11053784,4445,0,1753423477,13163.484280719997,31317.150747480002,53297.07139608 2025-07-25,06:04:39.000,206,11053797,5085,0,1753423478,13163.443862859996,29471.751955650005,53297.17620288001 2025-07-25,06:04:40.000,206,11053794,4605,0,1753423479,13163.369763449991,31778.79827118,53297.27402256001 2025-07-25,06:04:41.000,206,11053847,5205,0,1753423480,13163.261982489996,33163.085273189994,53297.26004832 2025-07-25,06:04:42.000,206,11053801,5285,0,1753423481,13163.26871879999,26703.763029420006,53297.33690664 2025-07-25,06:04:43.000,206,11053798,4805,0,1753423482,13163.16767414999,29472.210149100007,53297.44171344001 2025-07-25,06:04:44.000,206,11053808,4445,0,1753423483,13163.12725628999,33163.49412273,53297.55350736 2025-07-25,06:04:45.000,206,11053803,4925,0,1753423484,13163.08683842999,32240.777103989996,53297.57446872 2025-07-25,06:04:46.000,206,11053792,4085,0,1753423485,13163.04642056999,29472.513261689994,53297.68626264 2025-07-25,06:04:47.000,206,11053830,4725,0,1753423486,13162.98579377999,36855.00366852,53297.756133840005 2025-07-25,06:04:48.000,206,11053800,4845,0,1753423487,13162.938639609994,27627.135617249995,53297.84696640001 2025-07-25,06:04:49.000,206,11053805,4925,0,1753423488,13162.9319033,33164.00166009,53297.89587624001 2025-07-25,06:04:50.000,206,11053775,5165,0,1753423489,13162.91169437,33164.21313398999,53297.993695920006 2025-07-25,06:04:51.000,206,11053816,4725,0,1753423490,13162.851067579999,26243.370250859996,53298.09850272 2025-07-25,06:04:52.000,206,11053792,4725,0,1753423491,13162.783704479989,28550.550499859994,53298.14741256 2025-07-25,06:04:53.000,206,11053763,5165,0,1753423492,13162.770231859999,30857.63206104,53298.2661936 2025-07-25,06:04:54.000,206,11053813,5125,0,1753423493,13162.702868759989,27628.0167585,53298.329077680006 2025-07-25,06:04:55.000,206,11053776,4725,0,1753423494,13162.655714589993,32242.151684340002,53298.36401328 2025-07-25,06:04:56.000,206,11053812,3725,0,1753423495,13162.588351489998,30396.724695990008,53298.45484584 2025-07-25,06:04:57.000,206,11053768,4725,0,1753423496,13162.520988390002,33165.28460175,53298.5107428 2025-07-25,06:04:58.000,206,11053823,5005,0,1753423497,13162.507515769998,31319.815318620007,53298.62952384 2025-07-25,06:04:59.000,206,11053800,4845,0,1753423498,13162.480570530002,33165.6018126,53298.7203564 2025-07-25,06:05:00.000,206,11053864,4565,0,1753423499,13162.392998499992,28090.333949549997,53298.7902276 2025-07-25,06:05:01.000,206,11053840,4645,0,1753423500,13162.352580639992,26706.307765350008,53298.90900864 2025-07-25,06:05:02.000,206,11053866,4605,0,1753423501,13162.318899090002,24399.423579809998,53298.978879840004 2025-07-25,06:05:03.000,206,11053822,4685,0,1753423502,13162.271744919992,28552.284585839996,53299.0347768 2025-07-25,06:05:04.000,206,11053823,5125,0,1753423503,13162.231327059992,29013.86161824,53299.16054496001 2025-07-25,06:05:05.000,206,11053801,5445,0,1753423504,13162.184172889996,27168.406433369993,53299.23740328001 2025-07-25,06:05:06.000,206,11053636,4085,0,1753423505,13162.130282409991,27630.032809680008,53299.279325999996 2025-07-25,06:05:07.000,206,11053787,5005,0,1753423506,13162.083128239996,27630.166743149995,53299.35618432001 2025-07-25,06:05:08.000,206,11053798,4725,0,1753423507,13162.022501449996,29014.531285589997,53299.49592672001 2025-07-25,06:05:09.000,206,11053772,4845,0,1753423508,13162.022501449996,23939.2070295,53299.58675928 2025-07-25,06:05:10.000,206,11053848,3924,0,1753423509,13161.92819310999,32706.111322679993,53299.614707759996 2025-07-25,06:05:11.000,206,11053808,3885,0,1753423510,13161.89451156,29015.010626429998,53299.6985532 2025-07-25,06:05:12.000,206,11053837,5405,0,1753423511,13161.88777524999,23478.200976630003,53299.79637288 2025-07-25,06:05:13.000,206,11053791,5085,0,1753423512,13161.84735738999,29015.215051199993,53299.85226984 2025-07-25,06:05:14.000,206,11053798,4885,0,1753423513,13161.80693952999,27631.146572219994,53299.936115280005 2025-07-25,06:05:15.000,206,11053813,4205,0,1753423514,13161.78673059999,29015.46881988,53300.04092208 2025-07-25,06:05:16.000,206,11053754,4085,0,1753423515,13161.79346691,29477.031754020005,53300.11079328 2025-07-25,06:05:17.000,206,11053797,5205,0,1753423516,13161.779994289995,33629.89980918,53300.18066448 2025-07-25,06:05:18.000,206,11053798,4725,0,1753423517,13161.77325798,32245.739691509996,53300.285471279996 2025-07-25,06:05:19.000,206,11053775,4965,0,1753423518,13161.800203219995,28554.540307439995,53300.37630384 2025-07-25,06:05:20.000,206,11053776,4805,0,1753423519,13161.75304905,27170.394288030002,53300.439187920005 2025-07-25,06:05:21.000,206,11053796,4605,0,1753423520,13161.759785359995,28093.35802632,53300.5719432 2025-07-25,06:05:22.000,206,11053766,4725,0,1753423521,13161.75304905,29477.73666702,53300.61386592 2025-07-25,06:05:23.000,206,11053772,4765,0,1753423522,13161.719367499994,31784.952161670008,53300.63482728 2025-07-25,06:05:24.000,206,11053744,4765,0,1753423523,13161.678949639994,28555.1183361,53300.70469848 2025-07-25,06:05:25.000,206,11053655,5205,0,1753423524,13161.638531779994,31323.854470110004,53300.85841512 2025-07-25,06:05:27.000,206,11053796,4845,0,1753423526,13161.611586539999,27171.310674930006,53300.97719616 2025-07-25,06:05:28.000,206,11053657,5365,0,1753423527,13161.584641299989,31785.734615099995,53301.0959772 2025-07-25,06:05:29.000,206,11053793,5325,0,1753423528,13161.510541889998,30401.637939599997,53301.14488704 2025-07-25,06:05:30.000,206,11053758,4725,0,1753423529,13161.476860339993,24403.24420827,53301.2357196 2025-07-25,06:05:31.000,206,11053776,4565,0,1753423530,13161.456651409993,29479.118296500004,53301.277642320005 2025-07-25,06:05:32.000,206,11053778,4805,0,1753423531,13161.402760929988,28095.000473609995,53301.36148776 2025-07-25,06:05:33.000,206,11053791,5205,0,1753423532,13161.342134140003,30402.349901730006,53301.43135896 2025-07-25,06:05:34.000,206,11053716,4605,0,1753423533,13161.328661519998,29941.047785400006,53301.46629456001 2025-07-25,06:05:35.000,206,11053766,4565,0,1753423534,13161.254562109993,29018.366012309998,53301.613024080005 2025-07-25,06:05:36.000,206,11053824,4685,0,1753423535,13161.241089490002,22558.564427699996,53301.6898824 2025-07-25,06:05:37.000,206,11053803,5285,0,1753423536,13161.160253770002,25327.30761084,53301.71783088 2025-07-25,06:05:38.000,206,11053793,5245,0,1753423537,13161.153517459992,31326.067896930006,53301.77372784001 2025-07-25,06:05:39.000,206,11053765,4845,0,1753423538,13161.119835910002,30864.84332103,53301.829624800004 2025-07-25,06:05:40.000,206,11053776,4565,0,1753423539,13161.086154359997,26712.16559238,53301.94141872001 2025-07-25,06:05:41.000,206,11053810,4685,0,1753423540,13161.106363289997,30865.245121440006,53302.0043028 2025-07-25,06:05:42.000,206,11053839,5005,0,1753423541,13161.106363289997,29481.063856380002,53302.06019976001 2025-07-25,06:05:43.000,206,11053784,4685,0,1753423542,13161.099626980002,30404.16857727,53302.08116112 2025-07-25,06:05:44.000,206,11053817,5085,0,1753423543,13161.092890669992,33634.39010499,53302.17199368 2025-07-25,06:05:45.000,206,11053838,4645,0,1753423544,13161.086154359997,31327.357887720005,53302.24186488 2025-07-25,06:05:46.000,206,11053826,4765,0,1753423545,13161.099626980002,28097.439472590006,53302.29077472 2025-07-25,06:05:47.000,206,11053799,4645,0,1753423546,13161.099626980002,31327.72444248,53302.381607280004 2025-07-25,06:05:48.000,206,11053791,5285,0,1753423547,13161.113099599992,27636.320633640004,53302.4584656 2025-07-25,06:05:49.000,206,11053767,5125,0,1753423548,13161.099626980002,33635.20075494,53302.55628528 2025-07-25,06:05:50.000,206,11053798,4645,0,1753423549,13161.065945429997,29482.3608963,53302.521349680006 2025-07-25,06:05:51.000,206,11053799,5205,0,1753423550,13161.072681739992,30405.366929370008,53302.66109208001 2025-07-25,06:05:52.000,206,11053814,4605,0,1753423551,13161.065945429997,28098.243073410005,53302.716989040004 2025-07-25,06:05:53.000,206,11053774,4405,0,1753423552,13161.065945429997,32712.857340090006,53302.80782160001 2025-07-25,06:05:54.000,206,11053777,4925,0,1753423553,13161.045736499997,29482.797942360005,53302.80083448 2025-07-25,06:05:55.000,206,11053813,4925,0,1753423554,13161.025527569996,31790.14737048,53302.91961552 2025-07-25,06:05:56.000,206,11053769,5085,0,1753423555,13161.032263879992,31328.83820502,53302.97551248001 2025-07-25,06:05:57.000,206,11053712,5125,0,1753423556,13160.985109709996,26714.442461369996,53303.01044808 2025-07-25,06:05:58.000,206,11053819,5085,0,1753423557,13160.985109709996,27175.970149860004,53303.10826776 2025-07-25,06:05:59.000,206,11053775,5165,0,1753423558,13160.971637089991,28098.94093728,53303.16416472001 2025-07-25,06:06:00.000,206,11053808,4765,0,1753423559,13160.991846019991,26253.224934600003,53303.17813896 2025-07-25,06:06:01.000,206,11053781,5085,0,1753423560,13160.971637089991,29483.545150139995,53303.23403592001 2025-07-25,06:06:02.000,206,11053805,4885,0,1753423561,13160.971637089991,33636.695170499996,53303.31788136 2025-07-25,06:06:03.000,206,11053860,4565,0,1753423562,13160.958164470001,30406.614625379996,53303.387752560004 2025-07-25,06:06:04.000,206,11053843,5125,0,1753423563,13160.931219229991,29945.28431253,53303.48557224 2025-07-25,06:06:05.000,206,11053832,4765,0,1753423564,13160.971637089991,27176.66801373,53303.5414692 2025-07-25,06:06:06.000,206,11053809,5285,0,1753423565,13160.958164470001,32252.767674119998,53303.527494960006 2025-07-25,06:06:07.000,206,11053789,5405,0,1753423566,13160.971637089991,28099.807980269994,53303.63928888 2025-07-25,06:06:08.000,206,11053786,4845,0,1753423567,13160.964900779996,29022.82106247,53303.63230176 2025-07-25,06:06:09.000,206,11053786,4765,0,1753423568,13160.978373400001,28561.5330444,53303.68819872001 2025-07-25,06:06:10.000,206,11053751,4525,0,1753423569,13160.971637089991,29023.046634629995,53303.77903128 2025-07-25,06:06:11.000,206,11053817,5085,0,1753423570,13160.964900779996,30407.650847490004,53303.73710856001 2025-07-25,06:06:12.000,206,11053876,4605,0,1753423571,13160.951428159991,30869.256076410005,53303.80697976 2025-07-25,06:06:13.000,206,11053798,4605,0,1753423572,13160.978373400001,31792.283256869996,53303.911786560006 2025-07-25,06:06:14.000,206,11053837,4525,0,1753423573,13160.991846019991,27639.351759540004,53303.960696400005 2025-07-25,06:06:15.000,206,11053819,5085,0,1753423574,13160.978373400001,30408.250023540008,53303.96768352 2025-07-25,06:06:16.000,206,11053723,5165,0,1753423575,13160.971637089991,28101.119118450006,53303.98165776001 2025-07-25,06:06:17.000,206,11053789,5245,0,1753423576,13160.985109709996,28562.773691280003,53304.04454184 2025-07-25,06:06:18.000,206,11053811,5245,0,1753423577,13160.964900779996,23025.386012820003,53304.128387280005 2025-07-25,06:06:19.000,206,11053826,3885,0,1753423578,13160.951428159991,28101.584361030007,53304.11441304 2025-07-25,06:06:20.000,206,11053789,4325,0,1753423579,13160.944691849996,25794.411161159995,53304.1353744 2025-07-25,06:06:21.000,206,11053812,4605,0,1753423580,13160.890801369991,32255.009297459997,53304.21921984001 2025-07-25,06:06:22.000,206,11053790,4645,0,1753423581,13160.937955540001,28102.049603609994,53304.3100524 2025-07-25,06:06:23.000,206,11053820,4885,0,1753423582,13160.937955540001,30870.983113259994,53304.30306528 2025-07-25,06:06:24.000,206,11053808,4485,0,1753423583,13160.944691849996,31794.073735889993,53304.296078160005 2025-07-25,06:06:25.000,206,11053759,5165,0,1753423584,13160.951428159991,29486.914634279994,53304.37293648 2025-07-25,06:06:26.000,206,11053783,4365,0,1753423585,13160.958164470001,31794.369799349995,53304.37293648 2025-07-25,06:06:28.000,206,11053806,4845,0,1753423587,13160.91774661,29025.943827060008,53304.47774328 2025-07-25,06:06:29.000,206,11053829,4445,0,1753423588,13160.904273989996,31794.933729750002,53304.52665312001 2025-07-25,06:06:30.000,206,11053805,4565,0,1753423589,13160.87732875,27180.375856109997,53304.6594084 2025-07-25,06:06:31.000,206,11053805,5005,0,1753423590,13160.87732875,34102.66381088999,53304.61748568 2025-07-25,06:06:32.000,206,11053782,4565,0,1753423591,13160.884065059996,29488.1411829,53304.6594084 2025-07-25,06:06:33.000,206,11053769,5005,0,1753423592,13160.91774661,31795.695035790006,53304.78517656 2025-07-25,06:06:34.000,206,11053784,4645,0,1753423593,13160.89753768,30411.499672470003,53304.79216368001 2025-07-25,06:06:35.000,206,11053804,4765,0,1753423594,13160.87732875,33180.55301733001,53304.80613792 2025-07-25,06:06:36.000,206,11053784,4605,0,1753423595,13160.87732875,29488.9165872,53304.87600912 2025-07-25,06:06:37.000,206,11053794,4685,0,1753423596,13160.843647199996,35026.83295041,53304.93190608 2025-07-25,06:06:38.000,206,11053833,4645,0,1753423597,13160.85711982,27181.842075149994,53304.95985456001 2025-07-25,06:06:39.000,206,11053774,4445,0,1753423598,13160.83691089,31796.949780929994,53304.95286744 2025-07-25,06:06:40.000,206,11053765,4365,0,1753423599,13160.850383509991,29489.600352809997,53304.966841680005 2025-07-25,06:06:41.000,206,11053756,4765,0,1753423600,13160.823438269996,30412.726221089993,53305.02972576001 2025-07-25,06:06:42.000,206,11053750,4445,0,1753423601,13160.85711982,26721.054545310006,53305.036712880006 2025-07-25,06:06:43.000,206,11053797,5005,0,1753423602,13160.83017457999,27644.116971420008,53305.05068712 2025-07-25,06:06:44.000,206,11053795,5125,0,1753423603,13160.7762841,24413.846099789997,53305.09260984 2025-07-25,06:06:45.000,206,11053799,5005,0,1753423604,13160.78975671999,29951.783610390004,53305.1135712 2025-07-25,06:06:46.000,206,11053739,4925,0,1753423605,13160.7762841,31336.35962673,53305.1485068 2025-07-25,06:06:47.000,206,11053806,4565,0,1753423606,13160.762811479995,29952.072624720007,53305.16248104 2025-07-25,06:06:48.000,206,11053832,4805,0,1753423607,13160.722393619995,32259.61237935,53305.085622720006 2025-07-25,06:06:49.000,206,11053760,4645,0,1753423608,13160.7762841,32721.23875566,53305.09959696 2025-07-25,06:06:50.000,206,11053817,5365,0,1753423609,13160.783020409996,25798.9789974,53305.09959696 2025-07-25,06:06:51.000,206,11053805,5365,0,1753423610,13160.76954778999,32259.866148030007,53305.183442400004 2025-07-25,06:06:52.000,206,11053745,4085,0,1753423611,13160.76954778999,30875.593244279997,53305.19042952 2025-07-25,06:06:53.000,206,11053620,4685,0,1753423612,13160.722393619995,26260.746356310003,53305.16946816 2025-07-25,06:06:54.000,206,11053819,4965,0,1753423613,13160.722393619995,33183.21758847,53305.232352240004 2025-07-25,06:06:55.000,206,11053815,5125,0,1753423614,13160.641557899995,27645.414011340006,53305.24632648001 2025-07-25,06:06:56.000,206,11053791,4525,0,1753423615,13160.621348969995,29491.397880959994,53305.16248104 2025-07-25,06:06:57.000,206,11053792,4845,0,1753423616,13160.60787634999,29952.96786423,53305.12754544001 2025-07-25,06:06:58.000,206,11053789,5525,0,1753423617,13160.52704062999,30414.481454459994,53305.16248104 2025-07-25,06:06:59.000,206,11053771,4925,0,1753423618,13160.500095389994,27645.576141330006,53305.12754544001 2025-07-25,06:07:00.000,206,11053838,4765,0,1753423619,13160.439468599994,29030.053469849998,53305.10658408001 2025-07-25,06:07:01.000,206,11053771,4685,0,1753423620,13160.378841809994,29491.63755138,53305.16946816 2025-07-25,06:07:02.000,206,11053777,5165,0,1753423621,13160.351896569999,27645.6395835,53305.14151968 2025-07-25,06:07:03.000,206,11053792,5005,0,1753423622,13160.298006089994,29953.165239869995,53305.09959696 2025-07-25,06:07:04.000,206,11053795,5165,0,1753423623,13160.250851919998,34568.04032436,53305.085622720006 2025-07-25,06:07:05.000,206,11053763,5125,0,1753423624,13160.223906679988,30876.157174680004,53305.064661360004 2025-07-25,06:07:06.000,206,11053743,5165,0,1753423625,13160.102653100002,29030.229698099996,53305.05767424001 2025-07-25,06:07:07.000,206,11053715,5365,0,1753423626,13160.021817380002,26722.767483899996,53305.02273864 2025-07-25,06:07:08.000,206,11053762,4845,0,1753423627,13159.947717969997,28107.315303719995,53304.93889320001 2025-07-25,06:07:09.000,206,11053823,5005,0,1753423628,13159.893827489992,34568.25179826,53304.93889320001 2025-07-25,06:07:10.000,206,11053816,4685,0,1753423629,13159.819728080001,33645.30920736,53304.84107352001 2025-07-25,06:07:11.000,206,11053803,5245,0,1753423630,13159.732156049991,33645.386747790006,53304.848060640004 2025-07-25,06:07:12.000,206,11053816,4685,0,1753423631,13159.61090246999,30415.03833573,53304.78517656 2025-07-25,06:07:13.000,206,11053790,4765,0,1753423632,13159.543539369995,34106.98492757999,53304.74325384001 2025-07-25,06:07:14.000,206,11053804,4805,0,1753423633,13159.46943995999,27184.725169319994,53304.70831824 2025-07-25,06:07:15.000,206,11053816,4685,0,1753423634,13159.442494719995,31338.241744440005,53304.729279600004 2025-07-25,06:07:16.000,206,11053807,4325,0,1753423635,13159.341450069995,28569.406922609996,53304.701331120006 2025-07-25,06:07:17.000,206,11053791,5285,0,1753423636,13159.260614349994,25339.009166639997,53304.6594084 2025-07-25,06:07:18.000,206,11053782,5085,0,1753423637,13159.166306009989,27646.647609089996,53304.59652432 2025-07-25,06:07:19.000,206,11053727,5044,0,1753423638,13159.098942909994,29954.166216330006,53304.48473040001 2025-07-25,06:07:20.000,206,11053774,4605,0,1753423639,13159.011370879998,31800.312215939994,53304.4497948 2025-07-25,06:07:21.000,206,11053761,4445,0,1753423640,13158.944007779988,28569.949705620005,53304.4497948 2025-07-25,06:07:22.000,206,11053821,5285,0,1753423641,13158.890117299998,27647.035311240004,53304.42883344 2025-07-25,06:07:23.000,206,11053750,4925,0,1753423642,13158.768863719997,32723.755295070005,53304.3799236 2025-07-25,06:07:24.000,206,11053772,4845,0,1753423643,13158.688027999997,27185.77548969,53304.3100524 2025-07-25,06:07:25.000,206,11053763,5245,0,1753423644,13158.634137519992,31800.8902446,53304.2052456 2025-07-25,06:07:26.000,206,11053803,5044,0,1753423645,13158.485938699996,31339.461243929996,53304.16332288 2025-07-25,06:07:27.000,206,11053809,4405,0,1753423646,13158.39163035999,29955.075554099996,53304.14934864001 2025-07-25,06:07:29.000,206,11053782,4685,0,1753423648,13158.29732202,28570.739208180006,53304.0655032 2025-07-25,06:07:30.000,206,11053782,4645,0,1753423649,13158.263640469995,34570.47932334,53304.00261912001 2025-07-25,06:07:31.000,206,11053795,5085,0,1753423650,13158.19627737,24417.511647389998,53303.960696400005 2025-07-25,06:07:32.000,206,11053782,4725,0,1753423651,13158.142386889995,28571.162155979997,53303.862876720006 2025-07-25,06:07:33.000,206,11053777,4245,0,1753423652,13158.10870533999,29032.823777939993,53303.86986384 2025-07-25,06:07:34.000,206,11053771,5285,0,1753423653,13158.061551169994,28571.394777270005,53303.80697976 2025-07-25,06:07:35.000,206,11053752,4485,0,1753423654,13157.960506519994,26725.530742860006,53303.78601840001 2025-07-25,06:07:36.000,206,11053755,5245,0,1753423655,13157.913352349999,27648.68480766,53303.695185840006 2025-07-25,06:07:37.000,206,11053817,5285,0,1753423656,13157.832516629998,26725.77746241,53303.723134320004 2025-07-25,06:07:38.000,206,11053783,5085,0,1753423657,13157.825780319989,33648.50951238,53303.65326312 2025-07-25,06:07:39.000,206,11053707,5245,0,1753423658,13157.792098769998,28572.134935919996,53303.625314640005 2025-07-25,06:07:40.000,206,11053745,4445,0,1753423659,13157.771889839998,29033.775410489994,53303.56941768001 2025-07-25,06:07:41.000,206,11053800,4765,0,1753423660,13157.778626149993,29495.444081580004,53303.51352072 2025-07-25,06:07:42.000,206,11053810,3804,0,1753423661,13157.724735669988,25803.426998430004,53303.49954648001 2025-07-25,06:07:43.000,206,11053796,4765,0,1753423662,13157.717999359993,29034.170161770002,53303.3667912 2025-07-25,06:07:44.000,206,11053817,5365,0,1753423663,13157.731471979998,28111.185276090007,53303.387752560004 2025-07-25,06:07:45.000,206,11053753,5245,0,1753423664,13157.684317810003,26265.278946899998,53303.35281696001 2025-07-25,06:07:46.000,206,11053783,5285,0,1753423665,13157.670845189998,28572.931487609996,53303.28294576001 2025-07-25,06:07:47.000,206,11053771,4925,0,1753423666,13157.677581499993,22573.423993739998,53303.25499728 2025-07-25,06:07:48.000,206,11053782,4725,0,1753423667,13157.664108880002,32265.38561682,53303.14320336001 2025-07-25,06:07:49.000,206,11053771,4445,0,1753423668,13157.630427329997,27188.848910369998,53303.14320336001 2025-07-25,06:07:50.000,206,11053783,5125,0,1753423669,13157.610218399997,27650.44004103,53303.08031928 2025-07-25,06:07:51.000,206,11053824,4565,0,1753423670,13157.650636259998,27189.067433400007,53303.09429352001 2025-07-25,06:07:52.000,206,11053795,5085,0,1753423671,13157.623691020002,25804.59715401,53303.003460960004 2025-07-25,06:07:53.000,206,11053783,4965,0,1753423672,13157.650636259998,31804.4148096,53303.052370800004 2025-07-25,06:07:54.000,206,11053792,4565,0,1753423673,13157.650636259998,32266.02708765,53303.03140944 2025-07-25,06:07:55.000,206,11053811,5245,0,1753423674,13157.697790429993,26266.413856829997,53302.96852536 2025-07-25,06:07:56.000,206,11053762,5085,0,1753423675,13157.724735669988,26727.9838401,53302.92660264001 2025-07-25,06:07:57.000,206,11053815,5165,0,1753423676,13157.731471979998,32266.36544589,53302.89865416001 2025-07-25,06:07:58.000,206,11053762,4004,0,1753423677,13157.738208289993,27651.271838369998,53302.81480872 2025-07-25,06:07:59.000,206,11053756,4925,0,1753423678,13157.744944599988,30882.007952579996,53302.77987312001 2025-07-25,06:08:00.000,206,11053774,4685,0,1753423679,13157.758417219993,29036.045230350006,53302.772886 2025-07-25,06:08:01.000,206,11053778,4525,0,1753423680,13157.778626149993,31805.288901720007,53302.71000192001 2025-07-25,06:08:02.000,206,11053656,4805,0,1753423681,13157.785362459988,29959.255688189995,53302.72397616 2025-07-25,06:08:03.000,206,11053629,5044,0,1753423682,13157.798835079993,29036.291949899998,53302.62615648 2025-07-25,06:08:04.000,206,11053779,5085,0,1753423683,13157.825780319989,26728.80153918,53302.61218224001 2025-07-25,06:08:05.000,206,11053807,5325,0,1753423684,13157.805571389988,28113.483292470002,53302.60519512 2025-07-25,06:08:06.000,206,11053759,5085,0,1753423685,13157.845989249989,32728.858865190006,53302.56327240001 2025-07-25,06:08:07.000,206,11053782,4685,0,1753423686,13157.832516629998,29498.256684449996,53302.48641408 2025-07-25,06:08:08.000,206,11053728,4725,0,1753423687,13157.839252939993,29959.85486424,53302.47243984001 2025-07-25,06:08:09.000,206,11053759,4285,0,1753423688,13157.886407109989,24883.219469970005,53302.402568640005 2025-07-25,06:08:10.000,206,11053785,5125,0,1753423689,13157.906616039989,27190.942501979996,53302.39558152001 2025-07-25,06:08:11.000,206,11053815,5285,0,1753423690,13157.899879729994,31806.32512383,53302.42353000001 2025-07-25,06:08:12.000,206,11053762,4685,0,1753423691,13157.933561279999,31806.508401209998,53302.33968456 2025-07-25,06:08:13.000,206,11053811,5285,0,1753423692,13157.926824969989,31344.973663590004,53302.36763304 2025-07-25,06:08:14.000,206,11053764,4765,0,1753423693,13157.947033899989,27652.893138269996,53302.32571032001 2025-07-25,06:08:15.000,206,11053819,5125,0,1753423694,13157.994188069999,30883.777284209995,53302.29077472 2025-07-25,06:08:16.000,206,11053817,5285,0,1753423695,13157.98745175999,31345.403660519994,53302.283787600005 2025-07-25,06:08:17.000,206,11053820,4885,0,1753423696,13158.05481486,26730.197266920004,53302.27680048001 2025-07-25,06:08:18.000,206,11053796,4765,0,1753423697,13158.07502379,30422.58090483,53302.26981336 2025-07-25,06:08:19.000,206,11053831,5325,0,1753423698,13158.101969029995,27191.964625830005,53302.29077472 2025-07-25,06:08:20.000,206,11053762,4805,0,1753423699,13158.13565058,29499.701756099996,53302.26282624 2025-07-25,06:08:21.000,206,11053772,4605,0,1753423700,13158.182804749995,29961.412721970002,53302.248852 2025-07-25,06:08:22.000,206,11053762,4685,0,1753423701,13158.203013679995,29499.885033479994,53302.213916400004 2025-07-25,06:08:23.000,206,11053805,5245,0,1753423702,13158.263640469995,27192.317082330002,53302.17199368 2025-07-25,06:08:24.000,206,11053775,5245,0,1753423703,13158.29058570999,24423.24259008,53302.17898080001 2025-07-25,06:08:25.000,206,11053803,5125,0,1753423704,13158.31753095,29961.708785430004,53302.13705808001 2025-07-25,06:08:26.000,206,11053798,4845,0,1753423705,13158.4185756,30884.876948489997,53302.13007096 2025-07-25,06:08:27.000,206,11053833,5125,0,1753423706,13158.432048219991,29961.983701499994,53302.116096720005 2025-07-25,06:08:28.000,206,11053767,5085,0,1753423707,13158.492675009991,27654.331160789996,53302.13007096 2025-07-25,06:08:30.000,206,11053824,4605,0,1753423709,13158.613928589992,27654.563782080004,53302.1440452 2025-07-25,06:08:31.000,206,11053824,4725,0,1753423710,13158.714973239992,28116.154912740007,53302.17898080001 2025-07-25,06:08:32.000,206,11053814,3725,0,1753423711,13158.782336340002,34577.88795896999,53302.185967920006 2025-07-25,06:08:33.000,206,11053822,4805,0,1753423712,13158.849699439997,33654.91717155,53302.15801944001 2025-07-25,06:08:34.000,206,11053805,5085,0,1753423713,13158.903589920003,22116.506436270007,53302.185967920006 2025-07-25,06:08:35.000,206,11053844,4725,0,1753423714,13158.984425639988,31808.961498450008,53302.15801944001 2025-07-25,06:08:36.000,206,11053826,4045,0,1753423715,13159.038316119993,29039.80946577,53302.165006560004 2025-07-25,06:08:37.000,206,11053817,4365,0,1753423716,13159.098942909994,29501.449940339997,53302.248852 2025-07-25,06:08:38.000,206,11053801,4405,0,1753423717,13159.18651493999,29039.978644889998,53302.25583912001 2025-07-25,06:08:39.000,206,11053803,5165,0,1753423718,13159.25387804,24886.13780979,53302.20692928001 2025-07-25,06:08:40.000,206,11053806,4925,0,1753423719,13159.321241139995,28117.113594420007,53302.234877760005 2025-07-25,06:08:41.000,206,11053825,5165,0,1753423720,13159.381867929995,27194.09346309,53302.26981336 2025-07-25,06:08:42.000,206,11053769,4405,0,1753423721,13159.36839530999,29963.485166190003,53302.22789064001 2025-07-25,06:08:43.000,206,11053854,4085,0,1753423722,13159.44923102999,30886.646280119996,53302.234877760005 2025-07-25,06:08:44.000,206,11053851,5125,0,1753423723,13159.543539369995,27655.945411559995,53302.26981336 2025-07-25,06:08:45.000,206,11053828,4885,0,1753423724,13159.57722092,28117.51539483,53302.248852 2025-07-25,06:08:46.000,206,11053796,4565,0,1753423725,13159.59742985,28117.66342656,53302.17199368 2025-07-25,06:08:47.000,206,11053809,4485,0,1753423726,13159.644584019996,29963.943359640005,53302.26282624 2025-07-25,06:08:48.000,206,11053810,5125,0,1753423727,13159.631111399991,24887.068294950004,53302.29077472 2025-07-25,06:08:49.000,206,11053798,4645,0,1753423728,13159.67826557,32271.870816420007,53302.34667168001 2025-07-25,06:08:50.000,206,11053745,5405,0,1753423729,13159.685001879996,35041.33301082,53302.353658800006 2025-07-25,06:08:51.000,206,11053819,5245,0,1753423730,13159.705210809996,30425.879897670005,53302.332697440004 2025-07-25,06:08:52.000,206,11053767,4965,0,1753423731,13159.738892360001,26733.60904584,53302.32571032001 2025-07-25,06:08:53.000,206,11053772,4805,0,1753423732,13159.752364979991,29964.584830470005,53302.3187232 2025-07-25,06:08:54.000,206,11053839,5205,0,1753423733,13159.752364979991,31810.843616159997,53302.26981336 2025-07-25,06:08:55.000,206,11053778,4685,0,1753423734,13159.718683430001,25349.237454269998,53302.3187232 2025-07-25,06:08:56.000,206,11053798,4565,0,1753423735,13159.738892360001,29503.296812400004,53302.25583912001 2025-07-25,06:08:57.000,206,11053783,5285,0,1753423736,13159.711947119991,30888.013811340003,53302.33968456 2025-07-25,06:08:58.000,206,11053762,4645,0,1753423737,13159.738892360001,26734.180025370006,53302.34667168001 2025-07-25,06:08:59.000,206,11053767,5125,0,1753423738,13159.691738189991,28118.95341735,53302.29776184 2025-07-25,06:09:00.000,206,11053772,4885,0,1753423739,13159.67826557,31811.414595690003,53302.26981336 2025-07-25,06:09:01.000,206,11053734,4725,0,1753423740,13159.67826557,34580.919084869995,53302.26981336 2025-07-25,06:09:02.000,206,11053734,4685,0,1753423741,13159.63784771,27657.672448409998,53302.27680048001 2025-07-25,06:09:03.000,206,11053777,5125,0,1753423742,13159.624375089996,28119.327021239995,53302.332697440004 2025-07-25,06:09:04.000,206,11053775,5125,0,1753423743,13159.61090246999,29042.607970380006,53302.22789064001 2025-07-25,06:09:05.000,206,11053794,4885,0,1753423744,13159.59069353999,28119.58783905,53302.20692928001 2025-07-25,06:09:06.000,206,11053774,4605,0,1753423745,13159.55701199,27196.631149890003,53302.24186488 2025-07-25,06:09:07.000,206,11053759,5165,0,1753423746,13159.583957229996,32735.456850870003,53302.25583912001 2025-07-25,06:09:08.000,206,11053761,5285,0,1753423747,13159.57722092,29504.643196229998,53302.213916400004 2025-07-25,06:09:09.000,206,11053761,5285,0,1753423748,13159.57048460999,29504.706638400006,53302.116096720005 2025-07-25,06:09:10.000,206,11053732,5044,0,1753423749,13159.61090246999,33197.315848469996,53302.17898080001 2025-07-25,06:09:11.000,206,11053762,3924,0,1753423750,13159.59742985,24889.295820030005,53302.15801944001 2025-07-25,06:09:12.000,206,11053757,5165,0,1753423751,13159.61763878,32274.408503219995,53302.13705808001 2025-07-25,06:09:13.000,206,11053772,4685,0,1753423752,13159.583957229996,27197.336062889997,53302.13705808001 2025-07-25,06:09:14.000,206,11053753,5245,0,1753423753,13159.604166159996,33197.809287569995,53302.03923840001 2025-07-25,06:09:15.000,206,11053734,4085,0,1753423754,13159.624375089996,30428.600861850005,53302.046225520004 2025-07-25,06:09:16.000,206,11053770,4885,0,1753423755,13159.59069353999,26274.583798499996,53302.074174 2025-07-25,06:09:17.000,206,11053772,3965,0,1753423756,13159.631111399991,29044.137631589998,53302.067186880005 2025-07-25,06:09:18.000,206,11053811,4405,0,1753423757,13159.61090246999,29967.37628595,53302.074174 2025-07-25,06:09:19.000,206,11053780,3444,0,1753423758,13159.67826557,29044.342056359994,53302.03225128 2025-07-25,06:09:20.000,206,11053795,5285,0,1753423759,13159.705210809996,25351.887927150005,53301.97635432 2025-07-25,06:09:21.000,206,11053748,4525,0,1753423760,13159.759101290001,25813.612991279995,53302.046225520004 2025-07-25,06:09:22.000,206,11053881,5245,0,1753423761,13159.765837599996,24429.02287668,53302.046225520004 2025-07-25,06:09:23.000,206,11053825,5285,0,1753423762,13159.812991769992,30429.503150489996,53302.03225128 2025-07-25,06:09:24.000,206,11053822,4765,0,1753423763,13159.880354870002,34583.73873687,53302.06019976001 2025-07-25,06:09:25.000,206,11053814,3804,0,1753423764,13159.940981660002,26737.190003879994,53302.03225128 2025-07-25,06:09:26.000,206,11053796,4805,0,1753423765,13160.015081069992,28121.963395860002,53302.02526416 2025-07-25,06:09:27.000,206,11053838,3804,0,1753423766,13160.102653100002,31353.059015699997,53301.96936720001 2025-07-25,06:09:28.000,206,11053835,5125,0,1753423767,13160.143070959988,31814.713588529994,53302.046225520004 2025-07-25,06:09:29.000,206,11053839,5125,0,1753423768,13160.176752509993,29507.00465478,53302.05321264 2025-07-25,06:09:31.000,206,11053818,4725,0,1753423770,13160.324951329989,26737.75393428,53302.046225520004 2025-07-25,06:09:32.000,206,11053834,4765,0,1753423771,13160.399050739994,30891.982471530006,53302.02526416 2025-07-25,06:09:33.000,206,11053796,4765,0,1753423772,13160.48662276999,29045.87171757,53302.06019976001 2025-07-25,06:09:34.000,206,11053824,4805,0,1753423773,13160.54724955999,29507.568585179994,53302.10212248 2025-07-25,06:09:35.000,206,11053791,4965,0,1753423774,13160.580931109995,29046.132535380006,53302.08116112 2025-07-25,06:09:36.000,206,11053837,5044,0,1753423775,13160.63482159,31354.067041290007,53302.15801944001 2025-07-25,06:09:37.000,206,11053831,4325,0,1753423776,13160.722393619995,32277.347990430004,53302.165006560004 2025-07-25,06:09:38.000,206,11053791,5165,0,1753423777,13160.74933885999,27200.141616630004,53302.19295504 2025-07-25,06:09:39.000,206,11053817,4925,0,1753423778,13160.870592439991,23507.624045250006,53302.17898080001 2025-07-25,06:09:40.000,206,11053851,4485,0,1753423779,13160.91774661,27200.240304449995,53302.19994216 2025-07-25,06:09:41.000,206,11053773,5405,0,1753423780,13160.998582330001,23046.24438849,53302.25583912001 2025-07-25,06:09:42.000,206,11053840,3924,0,1753423781,13161.079418050002,28585.281563369994,53302.26282624 2025-07-25,06:09:43.000,206,11053789,5245,0,1753423782,13161.140044840002,25354.35512265,53302.30474896001 2025-07-25,06:09:44.000,206,11053780,4685,0,1753423783,13161.173726389992,30431.822314260004,53302.25583912001 2025-07-25,06:09:45.000,206,11053828,4765,0,1753423784,13161.214144249992,30893.455739700003,53302.33968456 2025-07-25,06:09:46.000,206,11053802,4605,0,1753423785,13161.308452589998,32739.95419581,53302.402568640005 2025-07-25,06:09:47.000,206,11053787,5285,0,1753423786,13161.375815689993,26277.861643950004,53302.42353000001 2025-07-25,06:09:48.000,206,11053819,5165,0,1753423787,13161.409497239998,27662.719625490005,53302.43051712 2025-07-25,06:09:49.000,206,11053821,5365,0,1753423788,13161.470124029998,25816.467888929998,53302.402568640005 2025-07-25,06:09:50.000,206,11053831,5125,0,1753423789,13161.510541889998,28586.00057463,53302.521349680006 2025-07-25,06:09:51.000,206,11053820,4885,0,1753423790,13161.611586539999,32740.419438390003,53302.56327240001 2025-07-25,06:09:52.000,206,11053842,3685,0,1753423791,13161.672213329999,33202.00351992001,53302.60519512 2025-07-25,06:09:53.000,206,11053735,5285,0,1753423792,13161.71263119,24431.983511280006,53302.59122088001 2025-07-25,06:09:54.000,206,11053798,4645,0,1753423793,13161.76652166999,27201.530295239994,53302.55628528 2025-07-25,06:09:55.000,206,11053814,4805,0,1753423794,13161.881038939995,31355.843422050006,53302.64711784 2025-07-25,06:09:56.000,206,11053778,4685,0,1753423795,13161.93492942,29971.161668760004,53302.66109208001 2025-07-25,06:09:57.000,206,11053793,5165,0,1753423796,13162.00902882999,30894.491961809996,53302.67506632 2025-07-25,06:09:58.000,206,11053806,4725,0,1753423797,13162.022501449996,30894.548354850005,53302.71000192001 2025-07-25,06:09:59.000,206,11053774,4845,0,1753423798,13162.083128239996,28586.719585889994,53302.69602768 2025-07-25,06:10:00.000,206,11053821,5325,0,1753423799,13162.103337169996,29048.45169915,53302.71000192001 2025-07-25,06:10:01.000,206,11053818,5125,0,1753423800,13162.130282409991,26279.0247504,53302.77987312001 2025-07-25,06:10:02.000,206,11053827,5365,0,1753423801,13162.211118129992,31356.54833505,53302.87070568 2025-07-25,06:10:03.000,206,11053772,4965,0,1753423802,13162.258272300001,31356.738661559997,53302.89166704 2025-07-25,06:10:04.000,206,11053815,5365,0,1753423803,13162.251535989992,30433.690333709994,53302.905641280006 2025-07-25,06:10:05.000,206,11053763,5125,0,1753423804,13162.291953849992,31356.900791549997,53302.905641280006 2025-07-25,06:10:06.000,206,11053842,4725,0,1753423805,13162.318899090002,26741.158664069997,53303.003460960004 2025-07-25,06:10:07.000,206,11053796,4845,0,1753423806,13162.366053259997,28126.108284300004,53302.954551120005 2025-07-25,06:10:08.000,206,11053780,4485,0,1753423807,13162.392998499992,26279.870645999996,53303.09429352001 2025-07-25,06:10:09.000,206,11053812,4805,0,1753423808,13162.386262189997,30434.317706279995,53303.073332160006 2025-07-25,06:10:10.000,206,11053815,4445,0,1753423809,13162.419943740002,26741.673250559994,53303.11525488001 2025-07-25,06:10:11.000,206,11053810,3804,0,1753423810,13162.467097909997,33204.11825892,53303.14320336001 2025-07-25,06:10:12.000,206,11053797,5165,0,1753423811,13162.514252079993,28126.721558610006,53303.10826776 2025-07-25,06:10:13.000,206,11053825,5205,0,1753423812,13162.541197320003,29511.692326229997,53303.1571776 2025-07-25,06:10:14.000,206,11053773,5044,0,1753423813,13162.574878869993,30435.022619280004,53303.23403592001 2025-07-25,06:10:15.000,206,11053780,4725,0,1753423814,13162.675923519993,29973.487881659996,53303.2270488 2025-07-25,06:10:16.000,206,11053823,5325,0,1753423815,13162.736550309994,23511.254347199996,53303.241023040006 2025-07-25,06:10:17.000,206,11053786,4605,0,1753423816,13162.776968169994,24896.140525259994,53303.26897152 2025-07-25,06:10:18.000,206,11053790,4725,0,1753423817,13162.84433126999,31820.183713410006,53303.30390712 2025-07-25,06:10:19.000,206,11053819,5285,0,1753423818,13162.94537591999,28127.518110300007,53303.359804080006 2025-07-25,06:10:20.000,206,11053853,4925,0,1753423819,13162.97232116,28589.20087965,53303.457623760005 2025-07-25,06:10:21.000,206,11053784,5125,0,1753423820,13163.059893189995,26742.913897439998,53303.471598 2025-07-25,06:10:22.000,206,11053861,5285,0,1753423821,13163.1339926,33205.36595493001,53303.506533600004 2025-07-25,06:10:23.000,206,11053841,5165,0,1753423822,13163.160937839995,27204.624863310004,53303.51352072 2025-07-25,06:10:24.000,206,11053768,3965,0,1753423823,13163.221564629996,31820.670103380005,53303.49954648001 2025-07-25,06:10:25.000,206,11053800,4645,0,1753423824,13163.29566404,27204.779944170004,53303.56941768001 2025-07-25,06:10:26.000,206,11053784,4765,0,1753423825,13163.363027139996,27666.483860909997,53303.576404800006 2025-07-25,06:10:27.000,206,11053655,5285,0,1753423826,13163.423653929996,34590.63278601,53303.61832752001 2025-07-25,06:10:28.000,206,11053831,4725,0,1753423827,13163.517962270002,30897.889642470007,53303.66723736001 2025-07-25,06:10:29.000,206,11053794,4004,0,1753423828,13163.578589060002,27666.815170019996,53303.70916008 2025-07-25,06:10:30.000,206,11053824,4765,0,1753423829,13163.632479539992,33667.73248989,53303.70916008 2025-07-25,06:10:32.000,206,11053766,4845,0,1753423831,13163.733524189993,27205.407316740006,53303.78601840001 2025-07-25,06:10:33.000,206,11053798,4765,0,1753423832,13163.773942049993,29051.870527199993,53303.841915360004 2025-07-25,06:10:34.000,206,11053815,5085,0,1753423833,13163.794150979993,26282.36603802,53303.90479944001 2025-07-25,06:10:35.000,206,11053827,5085,0,1753423834,13163.868250389998,31360.07994918,53303.89781232 2025-07-25,06:10:36.000,206,11053815,5125,0,1753423835,13163.955822419994,25359.219022350007,53303.88383808001 2025-07-25,06:10:37.000,206,11053799,5325,0,1753423836,13163.989503969999,31360.21388265,53303.960696400005 2025-07-25,06:10:38.000,206,11053820,4605,0,1753423837,13164.077075999994,32283.4736844,53303.98165776001 2025-07-25,06:10:39.000,206,11053840,4004,0,1753423838,13164.10402123999,30437.14440741,53304.0655032 2025-07-25,06:10:40.000,206,11053815,5205,0,1753423839,13164.16464802999,27667.491886500007,53304.02358048001 2025-07-25,06:10:41.000,206,11053881,5165,0,1753423840,13164.22527481999,29975.595571529993,53304.10742592 2025-07-25,06:10:42.000,206,11053809,5405,0,1753423841,13164.33305578,29514.124276079994,53304.15633576 2025-07-25,06:10:43.000,206,11053786,4685,0,1753423842,13164.339792089995,30899.003405010008,53304.19127136001 2025-07-25,06:10:44.000,206,11053819,5165,0,1753423843,13164.4138915,27206.2673106,53304.21223272 2025-07-25,06:10:45.000,206,11053834,4565,0,1753423844,13164.45430936,35976.872397030005,53304.226206960004 2025-07-25,06:10:46.000,206,11053851,4245,0,1753423845,13164.47451829,30899.22897717,53304.30306528 2025-07-25,06:10:47.000,206,11053775,5165,0,1753423846,13164.55535401,31360.827156960004,53304.28210392 2025-07-25,06:10:48.000,206,11053802,4645,0,1753423847,13164.568826629991,30899.348812380005,53304.365949360006 2025-07-25,06:10:49.000,206,11053766,4805,0,1753423848,13164.615980800001,24898.48083642,53304.3799236 2025-07-25,06:10:50.000,206,11053847,5165,0,1753423849,13164.636189730001,30899.546188020002,53304.44280768 2025-07-25,06:10:51.000,206,11053767,5245,0,1753423850,13164.676607590001,29053.209861900003,53304.42184632 2025-07-25,06:10:52.000,206,11053805,4645,0,1753423851,13164.757443310002,26283.65602881,53304.47774328 2025-07-25,06:10:53.000,206,11053831,5085,0,1753423852,13164.743970689997,27206.929928819998,53304.47075616 2025-07-25,06:10:54.000,206,11053775,5325,0,1753423853,13164.784388549997,24437.305604430003,53304.49870464 2025-07-25,06:10:55.000,206,11053844,4485,0,1753423854,13164.824806409997,29053.512974490004,53304.54761448 2025-07-25,06:10:56.000,206,11053780,4725,0,1753423855,13164.838279030002,25360.72753617,53304.5895372 2025-07-25,06:10:57.000,206,11053721,5285,0,1753423856,13164.831542719992,35516.35273413001,53304.5895372 2025-07-25,06:10:58.000,206,11053740,4525,0,1753423857,13164.892169509993,32285.151377340007,53304.59652432 2025-07-25,06:10:59.000,206,11053763,5005,0,1753423858,13164.925851059998,30900.399132749997,53304.66639552 2025-07-25,06:11:00.000,206,11053779,5285,0,1753423859,13164.973005229993,31823.78581884,53304.6594084 2025-07-25,06:11:01.000,206,11053751,5285,0,1753423860,13165.006686779998,29054.18969097,53304.729279600004 2025-07-25,06:11:02.000,206,11053767,5365,0,1753423861,13165.080786189988,29977.555229670004,53304.75722808 2025-07-25,06:11:03.000,206,11053789,5044,0,1753423862,13165.087522499998,28131.169559639995,53304.79216368001 2025-07-25,06:11:04.000,206,11053770,4925,0,1753423863,13165.181830839989,29516.196720299995,53304.75722808 2025-07-25,06:11:05.000,206,11053829,5365,0,1753423864,13165.208776079999,31824.356798370005,53304.82011216001 2025-07-25,06:11:06.000,206,11053849,5165,0,1753423865,13165.249193939999,28593.141343320007,53304.88998336001 2025-07-25,06:11:07.000,206,11053822,4925,0,1753423866,13165.309820729999,30439.72438899,53304.917931840006 2025-07-25,06:11:08.000,206,11053791,5325,0,1753423867,13165.397392759995,28593.36691548,53304.98780304001 2025-07-25,06:11:09.000,206,11053799,5285,0,1753423868,13165.458019549995,32286.399073349996,53304.98081592 2025-07-25,06:11:10.000,206,11053838,4605,0,1753423869,13165.538855269995,30440.055698099997,53305.05767424001 2025-07-25,06:11:11.000,206,11053843,5044,0,1753423870,13165.58600943999,29978.485714830007,53305.05068712 2025-07-25,06:11:12.000,206,11053867,5285,0,1753423871,13165.6937904,30440.288319390005,53305.05767424001 2025-07-25,06:11:13.000,206,11053838,4805,0,1753423872,13165.73420826,31363.632710699996,53305.15549392001 2025-07-25,06:11:14.000,206,11053811,5125,0,1753423873,13165.767889809991,33210.286247669996,53305.134532560005 2025-07-25,06:11:15.000,206,11053840,4605,0,1753423874,13165.815043980001,28594.16346717,53305.09260984 2025-07-25,06:11:16.000,206,11053855,5085,0,1753423875,13165.875670770001,31364.041560240003,53305.183442400004 2025-07-25,06:11:17.000,206,11053852,4805,0,1753423876,13165.956506490002,33210.68804808,53305.253313600006 2025-07-25,06:11:18.000,206,11053809,5165,0,1753423877,13165.969979109992,27671.213827140004,53305.26030072 2025-07-25,06:11:19.000,206,11053742,4765,0,1753423878,13166.030605899992,31364.358771090003,53305.2882492 2025-07-25,06:11:20.000,206,11053783,5205,0,1753423879,13166.077760070002,31826.076786089994,53305.33017192 2025-07-25,06:11:21.000,206,11053825,5085,0,1753423880,13166.124914239997,32287.858243259994,53305.41401736001 2025-07-25,06:11:22.000,206,11053799,5165,0,1753423881,13166.131650549993,27210.059742540005,53305.44196584001 2025-07-25,06:11:23.000,206,11053848,4605,0,1753423882,13166.172068409993,32288.13315933,53305.49087568001 2025-07-25,06:11:24.000,206,11053837,5365,0,1753423883,13166.165332099998,26287.067807729996,53305.518824160004 2025-07-25,06:11:25.000,206,11053812,4605,0,1753423884,13166.185541029998,31826.788748220002,53305.46292720001 2025-07-25,06:11:26.000,206,11053801,5245,0,1753423885,13166.199013650003,28595.46050709,53305.518824160004 2025-07-25,06:11:27.000,206,11053799,5365,0,1753423886,13166.205749959998,29057.199669480004,53305.518824160004 2025-07-25,06:11:28.000,206,11053808,4725,0,1753423887,13166.266376749998,32750.457399510007,53305.539785520006 2025-07-25,06:11:29.000,206,11053824,4805,0,1753423888,13166.313530919993,27210.91268727,53305.64459232 2025-07-25,06:11:30.000,206,11053792,4845,0,1753423889,13166.340476159989,29980.861271639995,53305.64459232 2025-07-25,06:11:31.000,206,11053841,5245,0,1753423890,13166.414575569994,31827.514808609994,53305.686515040004 2025-07-25,06:11:32.000,206,11053759,5285,0,1753423891,13166.46172973999,31365.958923600003,53305.686515040004 2025-07-25,06:11:33.000,206,11053815,5005,0,1753423892,13166.508883909999,32289.310364039993,53305.71446352 2025-07-25,06:11:34.000,206,11053823,5245,0,1753423893,13166.60319224999,24903.175556999995,53305.72843776001 2025-07-25,06:11:35.000,206,11053822,4885,0,1753423894,13166.67055535,31366.14220098,53305.742412 2025-07-25,06:11:36.000,206,11053798,4765,0,1753423895,13166.72444582999,25826.5410957,53305.78433472 2025-07-25,06:11:37.000,206,11053801,5205,0,1753423896,13166.78507261999,28134.78576333,53305.76337336 2025-07-25,06:11:38.000,206,11053821,5125,0,1753423897,13166.859172029996,31827.980051189996,53305.84721880001 2025-07-25,06:11:39.000,206,11053824,4885,0,1753423898,13166.899589889996,25365.083898509998,53305.83324456 2025-07-25,06:11:40.000,206,11053783,5005,0,1753423899,13166.946744059991,29058.242940719996,53305.78433472 2025-07-25,06:11:41.000,206,11053804,4725,0,1753423900,13167.007370849991,28596.59541702,53305.82625744001 2025-07-25,06:11:42.000,206,11053837,5285,0,1753423901,13167.061261329996,29981.559135510004,53305.81927032 2025-07-25,06:11:43.000,206,11053861,5165,0,1753423902,13167.061261329996,30443.312396160007,53305.8821544 2025-07-25,06:11:44.000,206,11053798,4605,0,1753423903,13167.081470259996,29981.735363760003,53305.77734760001 2025-07-25,06:11:45.000,206,11053833,5365,0,1753423904,13167.108415499992,29058.53195505,53305.86119304 2025-07-25,06:11:46.000,206,11053765,5165,0,1753423905,13167.169042289992,28135.29330069,53305.903115760004 2025-07-25,06:11:47.000,206,11053773,4925,0,1753423906,13167.169042289992,29520.214724399993,53305.91010288 2025-07-25,06:11:48.000,206,11053767,5044,0,1753423907,13167.195987530002,25827.15437001,53305.86119304 2025-07-25,06:11:49.000,206,11053797,5125,0,1753423908,13167.216196460002,30905.31237636,53305.86818016001 2025-07-25,06:11:50.000,206,11053733,5285,0,1753423909,13167.236405390002,31828.663816800006,53305.91709000001 2025-07-25,06:11:51.000,206,11053765,5245,0,1753423910,13167.195987530002,33213.6063879,53305.903115760004 2025-07-25,06:11:52.000,206,11053763,5405,0,1753423911,13167.189251219992,27673.998233489998,53305.88914152 2025-07-25,06:11:53.000,206,11053772,4845,0,1753423912,13167.155569670002,31828.89643809,53305.93106424 2025-07-25,06:11:54.000,206,11053772,4525,0,1753423913,13167.189251219992,31367.28416004,53305.84023168 2025-07-25,06:11:55.000,206,11053769,5325,0,1753423914,13167.236405390002,24442.62769758,53305.93805136 2025-07-25,06:11:56.000,206,11053817,5365,0,1753423915,13167.222932769997,25827.605514330004,53305.93106424 2025-07-25,06:11:57.000,206,11053795,5285,0,1753423916,13167.202723839997,30905.66483286,53305.78433472 2025-07-25,06:11:58.000,206,11053806,4485,0,1753423917,13167.270086939992,29982.440276759997,53305.84023168 2025-07-25,06:11:59.000,206,11053791,5165,0,1753423918,13167.297032180002,29982.489620670007,53305.86818016001 2025-07-25,06:12:00.000,206,11053757,5365,0,1753423919,13167.344186349997,25366.04258019,53305.86119304 2025-07-25,06:12:01.000,206,11053809,5165,0,1753423920,13167.357658970002,28597.582295219996,53305.854205920004 2025-07-25,06:12:02.000,206,11053835,5285,0,1753423921,13167.398076830003,29520.813900449997,53305.854205920004 2025-07-25,06:12:03.000,206,11053863,5325,0,1753423922,13167.431758379993,29982.447325889996,53305.84721880001 2025-07-25,06:12:04.000,206,11053859,5005,0,1753423923,13167.485648859998,29520.806851319998,53305.79132184 2025-07-25,06:12:05.000,206,11053808,4645,0,1753423924,13167.492385169993,26289.337627589994,53305.77734760001 2025-07-25,06:12:06.000,206,11053806,4645,0,1753423925,13167.559748269989,29982.475522409994,53305.78433472 2025-07-25,06:12:07.000,206,11053859,5245,0,1753423926,13167.586693509998,32290.85412351,53305.707476400006 2025-07-25,06:12:08.000,206,11053843,5165,0,1753423927,13167.579957199989,30905.890405020007,53305.76337336 2025-07-25,06:12:09.000,206,11053822,4645,0,1753423928,13167.606902439999,27674.45642694,53305.72145064 2025-07-25,06:12:10.000,206,11053786,4765,0,1753423929,13167.640583989989,24904.613579519995,53305.707476400006 2025-07-25,06:12:11.000,206,11053817,4845,0,1753423930,13167.606902439999,30906.017289359996,53305.66555368 2025-07-25,06:12:12.000,206,11053799,5445,0,1753423931,13167.627111369999,26751.323509530004,53305.735424880004 2025-07-25,06:12:13.000,206,11053851,5365,0,1753423932,13167.654056609994,32291.16428523,53305.707476400006 2025-07-25,06:12:14.000,206,11053818,4805,0,1753423933,13167.687738159999,30906.29925456,53305.6725408 2025-07-25,06:12:15.000,206,11053803,5044,0,1753423934,13167.654056609994,28598.089832579994,53305.64459232 2025-07-25,06:12:16.000,206,11053837,5285,0,1753423935,13167.654056609994,28136.55509496,53305.66555368 2025-07-25,06:12:17.000,206,11053837,5125,0,1753423936,13167.714683399994,30906.524826720008,53305.64459232 2025-07-25,06:12:18.000,206,11053792,4605,0,1753423937,13167.707947089999,27674.992160819995,53305.637605200005 2025-07-25,06:12:19.000,206,11053818,4805,0,1753423938,13167.748364949999,30444.99713823,53305.62363096 2025-07-25,06:12:20.000,206,11053834,4685,0,1753423939,13167.728156019999,27675.196585590005,53305.60965672001 2025-07-25,06:12:21.000,206,11053858,4765,0,1753423940,13167.76857388,26751.922685579993,53305.59568248 2025-07-25,06:12:22.000,206,11053865,4725,0,1753423941,13167.76183756999,29983.575186689995,53305.58170824001 2025-07-25,06:12:23.000,206,11053788,4525,0,1753423942,13167.80225542999,29521.941761249996,53305.53279840001 2025-07-25,06:12:24.000,206,11053779,5205,0,1753423943,13167.82920067,30907.004167559993,53305.52581128 2025-07-25,06:12:25.000,206,11053818,4725,0,1753423944,13167.84267328999,32291.94673866,53305.588695360006 2025-07-25,06:12:26.000,206,11053794,4765,0,1753423945,13167.86961853,33676.83996585,53305.56074688001 2025-07-25,06:12:27.000,206,11053786,4605,0,1753423946,13167.88309114999,31830.285116700004,53305.567734000004 2025-07-25,06:12:28.000,206,11053854,4685,0,1753423947,13167.896563769995,25828.888455990003,53305.56074688001 2025-07-25,06:12:29.000,206,11053842,4765,0,1753423948,13167.92350900999,29983.723218419997,53305.51183704001 2025-07-25,06:12:30.000,206,11053785,5245,0,1753423949,13167.94371793999,30445.398938640006,53305.50484992 2025-07-25,06:12:31.000,206,11053851,5085,0,1753423950,13167.90330007999,30906.975971039996,53305.4279916 2025-07-25,06:12:32.000,206,11053767,5445,0,1753423951,13167.91003639,25828.92370164,53305.47690144 2025-07-25,06:12:33.000,206,11053787,4045,0,1753423952,13167.96392686999,28598.759499930005,53305.44895296 2025-07-25,06:12:34.000,206,11053808,4965,0,1753423953,13168.0514989,29060.414072760002,53305.43497872 2025-07-25,06:12:35.000,206,11053780,4725,0,1753423954,13168.10538937999,32753.56606584,53305.41401736001 2025-07-25,06:12:36.000,206,11053820,4605,0,1753423955,13168.179488789996,29983.652727120003,53305.40703024 2025-07-25,06:12:37.000,206,11053846,4845,0,1753423956,13168.246851889991,31368.602347349995,53305.421004480006 2025-07-25,06:12:38.000,206,11053785,5285,0,1753423957,13168.240115579996,29521.998154290006,53305.469914320005 2025-07-25,06:12:39.000,206,11053832,4805,0,1753423958,13168.233379270001,29060.29423755,53305.37908176 2025-07-25,06:12:40.000,206,11053835,5285,0,1753423959,13168.233379270001,25828.705178610006,53305.351133280004 2025-07-25,06:12:41.000,206,11053831,5085,0,1753423960,13168.226642959991,27213.605454930002,53305.302223440005 2025-07-25,06:12:42.000,206,11053869,5325,0,1753423961,13168.280533439996,22135.4756451,53305.2882492 2025-07-25,06:12:43.000,206,11053837,5085,0,1753423962,13168.260324509996,29521.786680389996,53305.22536512001 2025-07-25,06:12:44.000,206,11053783,5205,0,1753423963,13168.307478679992,27675.224782110003,53305.218378 2025-07-25,06:12:45.000,206,11053755,4125,0,1753423964,13168.267060819991,30906.729251490004,53305.19042952 2025-07-25,06:12:46.000,206,11053841,5285,0,1753423965,13168.226642959991,23058.679053810003,53305.16248104 2025-07-25,06:12:47.000,206,11053827,5165,0,1753423966,13168.260324509996,28136.815912770006,53305.16946816 2025-07-25,06:12:48.000,206,11053790,4885,0,1753423967,13168.253588200001,28598.428190820006,53305.1485068 2025-07-25,06:12:49.000,206,11053839,5245,0,1753423968,13168.199697719996,28598.442289080005,53305.00876440001 2025-07-25,06:12:50.000,206,11053775,5205,0,1753423969,13168.186225099991,26290.141228409993,53305.05767424001 2025-07-25,06:12:51.000,206,11053790,4885,0,1753423970,13168.166016169991,25828.43026254,53305.00876440001 2025-07-25,06:12:52.000,206,11053791,5445,0,1753423971,13168.10538937999,28598.266060830007,53305.015751520004 2025-07-25,06:12:53.000,206,11053818,4805,0,1753423972,13168.03128997,23520.115103610005,53304.99479016 2025-07-25,06:12:54.000,206,11053782,3804,0,1753423973,13168.01108104,28598.209667789997,53304.95985456001 2025-07-25,06:12:55.000,206,11053784,4685,0,1753423974,13167.97066318,28598.202618659998,53304.82709928 2025-07-25,06:12:56.000,206,11053830,4925,0,1753423975,13167.95045425,30444.771566070005,53304.8340864 2025-07-25,06:12:57.000,206,11053799,5445,0,1753423976,13167.88982746,31829.67889152,53304.79216368001 2025-07-25,06:12:58.000,206,11053834,3804,0,1753423977,13167.876354839995,27674.844129089994,53304.69434400001 2025-07-25,06:12:59.000,206,11053817,5245,0,1753423978,13167.8494096,29059.843093229996,53304.67338264001 2025-07-25,06:13:00.000,206,11053782,5005,0,1753423979,13167.82246435999,27213.189556259997,53304.5895372 2025-07-25,06:13:01.000,206,11053805,5125,0,1753423980,13167.80225542999,24904.958986890008,53304.57556296001 2025-07-25,06:13:02.000,206,11053813,5725,0,1753423981,13167.76857388,29521.398978240002,53304.533640240006 2025-07-25,06:13:03.000,206,11053841,4525,0,1753423982,13167.76183756999,30444.715173029996,53304.512678880004 2025-07-25,06:13:04.000,206,11053800,4685,0,1753423983,13167.707947089999,32291.31231696,53304.44280768 2025-07-25,06:13:05.000,206,11053800,4805,0,1753423984,13167.674265539994,30444.764516940006,53304.40088496 2025-07-25,06:13:06.000,206,11053784,4765,0,1753423985,13167.654056609994,26751.54203256,53304.35896224001 2025-07-25,06:13:07.000,206,11053842,4845,0,1753423986,13167.633847679994,28598.17442214,53304.25415544 2025-07-25,06:13:08.000,206,11053777,4285,0,1753423987,13167.593429819994,27674.879374740005,53304.21921984001 2025-07-25,06:13:09.000,206,11053801,5325,0,1753423988,13167.539539339989,30444.792713460003,53304.17031000001 2025-07-25,06:13:10.000,206,11053813,5205,0,1753423989,13167.546275649998,32291.340513479998,53304.0655032 2025-07-25,06:13:11.000,206,11053829,5245,0,1753423990,13167.485648859998,29521.532911710005,53304.058516080004 2025-07-25,06:13:12.000,206,11053790,5125,0,1753423991,13167.465439929998,27674.94986604,53303.995632 2025-07-25,06:13:13.000,206,11053819,4365,0,1753423992,13167.438494689988,28136.533947570002,53303.93274792001 2025-07-25,06:13:14.000,206,11053834,4765,0,1753423993,13167.398076830003,35984.52775220999,53303.89781232 2025-07-25,06:13:15.000,206,11053793,5245,0,1753423994,13167.371131589993,30906.376794990007,53303.81396688001 2025-07-25,06:13:16.000,206,11053808,4165,0,1753423995,13167.391340519993,30444.750418680007,53303.75806992 2025-07-25,06:13:17.000,206,11053851,4325,0,1753423996,13167.384604209998,27674.78068692,53303.695185840006 2025-07-25,06:13:18.000,206,11053799,5325,0,1753423997,13167.350922659993,29059.723258020007,53303.6812116 2025-07-25,06:13:19.000,206,11053819,5285,0,1753423998,13167.330713729993,32752.811808929997,53303.58339192 2025-07-25,06:13:20.000,206,11053815,5165,0,1753423999,13167.317241110002,27674.717244750005,53303.555443440004 2025-07-25,06:13:21.000,206,11053803,5365,0,1753424000,13167.303768489997,26751.37285344,53303.44364952 2025-07-25,06:13:22.000,206,11053787,5565,0,1753424001,13167.310504799992,31367.777599139998,53303.40172680001 2025-07-25,06:13:23.000,206,11053801,5125,0,1753424002,13167.310504799992,31367.678911320007,53303.26897152 2025-07-25,06:13:24.000,206,11053822,4004,0,1753424003,13167.290295869992,30444.36271653,53303.2270488 2025-07-25,06:13:25.000,206,11053775,5245,0,1753424004,13167.236405390002,29521.074718260003,53303.13621624 2025-07-25,06:13:26.000,206,11053802,4845,0,1753424005,13167.222932769997,24904.507842570005,53303.122242000005 2025-07-25,06:13:27.000,206,11053867,5085,0,1753424006,13167.229669079992,31829.150206770006,53303.05935792 2025-07-25,06:13:28.000,206,11053811,5125,0,1753424007,13167.155569670002,31367.453339159998,53302.98948672 2025-07-25,06:13:29.000,206,11053803,5005,0,1753424008,13167.155569670002,32752.374762870008,53302.89865416001 2025-07-25,06:13:30.000,206,11053791,4405,0,1753424009,13167.135360740001,26751.013347810003,53302.9126284 2025-07-25,06:13:31.000,206,11053664,4845,0,1753424010,13167.142097049997,31367.4392409,53302.82878296001 2025-07-25,06:13:32.000,206,11053810,4085,0,1753424011,13167.121888119997,28597.420165229996,53302.73096328001 2025-07-25,06:13:33.000,206,11053795,5245,0,1753424012,13167.121888119997,29982.40503111,53302.7030148 2025-07-25,06:13:34.000,206,11053831,5605,0,1753424013,13167.081470259996,26750.90056173,53302.668079200004 2025-07-25,06:13:35.000,206,11053808,4085,0,1753424014,13167.041052399996,28597.476558270006,53302.570259520005 2025-07-25,06:13:36.000,206,11053812,4885,0,1753424015,13167.014107160001,25365.972088890005,53302.500388320004 2025-07-25,06:13:37.000,206,11053805,5205,0,1753424016,13167.027579779991,32290.593305700007,53302.43750424 2025-07-25,06:13:38.000,206,11053794,5085,0,1753424017,13167.034316090001,27674.082823050005,53302.33968456 2025-07-25,06:13:39.000,206,11053833,5205,0,1753424018,13167.020843469996,28135.723297620003,53302.36064592 2025-07-25,06:13:40.000,206,11053764,4805,0,1753424019,13167.054525020001,32290.50871614,53302.26282624 2025-07-25,06:13:41.000,206,11053838,5245,0,1753424020,13167.041052399996,29520.581279160004,53302.234877760005 2025-07-25,06:13:42.000,206,11053810,5085,0,1753424021,13167.067997639992,27674.068724790006,53302.165006560004 2025-07-25,06:13:43.000,206,11053869,5085,0,1753424022,13167.081470259996,29520.62357394,53302.10910960001 2025-07-25,06:13:44.000,206,11053828,4165,0,1753424023,13167.148833359992,28135.730346750002,53302.06019976001 2025-07-25,06:13:45.000,206,11053772,4765,0,1753424024,13167.135360740001,33213.79671441,53301.948405840005 2025-07-25,06:13:46.000,206,11053812,4725,0,1753424025,13167.121888119997,28597.38491958,53301.87154752001 2025-07-25,06:13:47.000,206,11053819,5205,0,1753424026,13167.115151810001,29982.320441550008,53301.83661192 2025-07-25,06:13:48.000,206,11053845,5205,0,1753424027,13167.135360740001,32290.473470490004,53301.829624800004 2025-07-25,06:13:49.000,206,11053838,4765,0,1753424028,13167.182514909997,32752.113945060002,53301.76674072 2025-07-25,06:13:50.000,206,11053836,4485,0,1753424029,13167.209460149992,35522.02728378,53301.7597536 2025-07-25,06:13:51.000,206,11053857,4365,0,1753424030,13167.229669079992,23980.951977360004,53301.661933920004 2025-07-25,06:13:52.000,206,11053801,5285,0,1753424031,13167.310504799992,29059.088836320007,53301.59904984 2025-07-25,06:13:53.000,206,11053836,4685,0,1753424032,13167.357658970002,24904.303417799994,53301.53616576001 2025-07-25,06:13:54.000,206,11053829,4365,0,1753424033,13167.425022069998,27212.484643260002,53301.55014 2025-07-25,06:13:55.000,206,11053819,4765,0,1753424034,13167.465439929998,32752.276075050002,53301.52917864 2025-07-25,06:13:56.000,206,11053865,4565,0,1753424035,13167.505857789998,26750.978102160007,53301.42437184 2025-07-25,06:13:57.000,206,11053849,4325,0,1753424036,13167.546275649998,30905.770569810004,53301.4103976 2025-07-25,06:13:58.000,206,11053806,4965,0,1753424037,13167.593429819994,28597.54000044,53301.36847488001 2025-07-25,06:13:59.000,206,11053806,4765,0,1753424038,13167.600166129989,29982.41912937,53301.35450064 2025-07-25,06:14:00.000,206,11053864,5005,0,1753424039,13167.654056609994,26289.302381939997,53301.291616559996 2025-07-25,06:14:01.000,206,11053822,5044,0,1753424040,13167.667529229999,30444.052554809998,53301.28462944 2025-07-25,06:14:02.000,206,11053826,5005,0,1753424041,13167.707947089999,31829.030371560002,53301.21475824 2025-07-25,06:14:03.000,206,11053823,5205,0,1753424042,13167.72141970999,28597.51885305,53301.21475824 2025-07-25,06:14:04.000,206,11053808,3845,0,1753424043,13167.74162863999,35060.57008659,53301.179822640006 2025-07-25,06:14:05.000,206,11053791,4525,0,1753424044,13167.78204649999,32290.741337429994,53301.158861280004 2025-07-25,06:14:06.000,206,11053819,4125,0,1753424045,13167.815728049995,29982.454375019995,53301.061041600005 2025-07-25,06:14:07.000,206,11053771,5005,0,1753424046,13167.84267328999,31829.079715469998,53301.07501584 2025-07-25,06:14:08.000,206,11053803,5365,0,1753424047,13167.856145909995,30905.763520680004,53301.026106 2025-07-25,06:14:09.000,206,11053811,4925,0,1753424048,13167.88982746,35522.21056116,53300.99815752 2025-07-25,06:14:10.000,206,11053865,5245,0,1753424049,13167.94371793999,30444.123046110006,53301.03309312001 2025-07-25,06:14:11.000,206,11053823,5005,0,1753424050,13167.94371793999,29982.41912937,53300.94924768 2025-07-25,06:14:12.000,206,11053813,5605,0,1753424051,13167.95045425,32290.649698740002,53300.86540224001 2025-07-25,06:14:13.000,206,11053844,4725,0,1753424052,13168.01108104,27674.202658259994,53300.88636360001 2025-07-25,06:14:14.000,206,11053831,5245,0,1753424053,13168.06497151999,25365.957990630006,53300.823479520004 2025-07-25,06:14:15.000,206,11053810,4765,0,1753424054,13168.098653069996,28135.75149414,53300.81649240001 2025-07-25,06:14:16.000,206,11053820,4805,0,1753424055,13168.09191676,33675.51472941,53300.76758256001 2025-07-25,06:14:17.000,206,11053800,4685,0,1753424056,13168.139070929996,27674.13921609,53300.83745376001 2025-07-25,06:14:18.000,206,11053789,5285,0,1753424057,13168.19296141,26750.844168690004,53300.74662120001 2025-07-25,06:14:19.000,206,11053787,5005,0,1753424058,13168.213170340001,30905.65778373,53300.75360832 2025-07-25,06:14:20.000,206,11053783,5365,0,1753424059,13168.240115579996,25365.887499329998,53300.66277576 2025-07-25,06:14:21.000,206,11053838,4565,0,1753424060,13168.246851889991,29982.292245029996,53300.66277576 2025-07-25,06:14:22.000,206,11053814,5005,0,1753424061,13168.267060819991,23057.663979089994,53300.606878800005 2025-07-25,06:14:23.000,206,11053829,5125,0,1753424062,13168.287269749992,31828.917585479998,53300.59989168001 2025-07-25,06:14:24.000,206,11053801,5205,0,1753424063,13168.280533439996,27212.477594130003,53300.58591744 2025-07-25,06:14:25.000,206,11053821,4845,0,1753424064,13168.233379270001,30443.925670469995,53300.54399472 2025-07-25,06:14:26.000,206,11053822,5005,0,1753424065,13168.186225099991,27212.393004569996,53300.48111064001 2025-07-25,06:14:27.000,206,11053792,4885,0,1753424066,13168.17275248,29520.701114370007,53300.5370076 2025-07-25,06:14:28.000,206,11053839,5245,0,1753424067,13168.13233462,31828.818897660007,53300.488097760004 2025-07-25,06:14:29.000,206,11053815,5044,0,1753424068,13168.10538937999,29982.23585199,53300.43220080001 2025-07-25,06:14:30.000,206,11053844,4685,0,1753424069,13168.098653069996,28597.265084369996,53300.35534248 2025-07-25,06:14:31.000,206,11053816,4725,0,1753424070,13168.098653069996,24442.437371070002,53300.327394 2025-07-25,06:14:32.000,206,11053839,4525,0,1753424071,13168.10538937999,30905.425162440006,53300.327394 2025-07-25,06:14:33.000,206,11053800,4685,0,1753424072,13168.08518044999,32752.001158979998,53300.27848416 2025-07-25,06:14:34.000,206,11053768,3845,0,1753424073,13168.09191676,31367.002194839995,53300.1876516 2025-07-25,06:14:35.000,206,11053774,3965,0,1753424074,13168.07170783,30905.291228970003,53300.12476752001 2025-07-25,06:14:36.000,206,11053816,4965,0,1753424075,13168.078444139996,31828.593325499998,53300.12476752001 2025-07-25,06:14:37.000,206,11053803,5044,0,1753424076,13168.11212569,27673.779710460003,53299.97803800001 2025-07-25,06:14:38.000,206,11053790,4805,0,1753424077,13168.159279859996,34136.70405966,53299.99201224 2025-07-25,06:14:39.000,206,11053791,5165,0,1753424078,13168.17275248,27673.681022639998,53299.9431024 2025-07-25,06:14:40.000,206,11053816,4645,0,1753424079,13168.179488789996,31366.79777007,53299.92214104 2025-07-25,06:14:41.000,206,11053765,5125,0,1753424080,13168.199697719996,27673.617580470003,53299.85925696001 2025-07-25,06:14:42.000,206,11053753,5525,0,1753424081,13168.280533439996,32289.951834870008,53299.82432136 2025-07-25,06:14:43.000,206,11053781,5245,0,1753424082,13168.300742369996,27211.963007640006,53299.74047592001 2025-07-25,06:14:44.000,206,11053801,5165,0,1753424083,13168.361369159997,27673.561187429994,53299.72650168 2025-07-25,06:14:45.000,206,11053828,4645,0,1753424084,13168.381578089997,25826.928797850007,53299.67759184 2025-07-25,06:14:46.000,206,11053826,4805,0,1753424085,13168.388314399992,29519.98210311,53299.53784944 2025-07-25,06:14:47.000,206,11053816,4645,0,1753424086,13168.435468570002,29520.003250499998,53299.51688808 2025-07-25,06:14:48.000,206,11053735,5285,0,1753424087,13168.448941189992,29519.96800485,53299.54483656001 2025-07-25,06:14:49.000,206,11053784,4605,0,1753424088,13168.536513220002,31366.508755739997,53299.45400400001 2025-07-25,06:14:50.000,206,11053805,5365,0,1753424089,13168.543249529997,28135.018384619994,53299.44002976 2025-07-25,06:14:51.000,206,11053764,4765,0,1753424090,13168.556722150002,27211.72333722,53299.40509416001 2025-07-25,06:14:52.000,206,11053800,5005,0,1753424091,13168.583667389998,30443.05157835,53299.3491972 2025-07-25,06:14:53.000,206,11053792,4485,0,1753424092,13168.630821559993,32751.253951200008,53299.35618432001 2025-07-25,06:14:54.000,206,11053807,4965,0,1753424093,13168.664503109998,26749.885487010004,53299.32124872 2025-07-25,06:14:55.000,206,11053823,5405,0,1753424094,13168.718393589988,34136.06258883,53299.23740328001 2025-07-25,06:14:56.000,206,11053730,4725,0,1753424095,13168.698184659988,30442.92469401,53299.18849344001 2025-07-25,06:14:57.000,206,11053794,4965,0,1753424096,13168.772284069993,25364.851277220005,53299.20945480001 2025-07-25,06:14:58.000,206,11053829,5445,0,1753424097,13168.792492999994,29057.953926389993,53299.16054496001 2025-07-25,06:14:59.000,206,11053822,4965,0,1753424098,13168.785756689998,27672.954962250005,53299.12560936 2025-07-25,06:15:00.000,206,11053834,4645,0,1753424099,13168.772284069993,34597.42814733001,53299.11163512001 2025-07-25,06:15:01.000,206,11053809,5285,0,1753424100,13168.812701929994,27672.85627443,53299.048751040005 2025-07-25,06:15:03.000,206,11053824,4845,0,1753424102,13168.832910859994,27672.68709531,53299.00682832 2025-07-25,06:15:04.000,206,11053832,4685,0,1753424103,13168.880065029989,27211.117112039996,53298.93695712 2025-07-25,06:15:05.000,206,11053832,4965,0,1753424104,13168.866592409999,30442.42420578,53298.86708592 2025-07-25,06:15:06.000,206,11053808,4725,0,1753424105,13168.927219199999,29980.692092519996,53298.83913744 2025-07-25,06:15:07.000,206,11053833,5325,0,1753424106,13168.913746579994,30442.226830140004,53298.762279120005 2025-07-25,06:15:08.000,206,11053785,5325,0,1753424107,13168.913746579994,27210.637771199996,53298.75529200001 2025-07-25,06:15:09.000,206,11053776,4965,0,1753424108,13168.92048288999,33673.38589215001,53298.69939504 2025-07-25,06:15:10.000,206,11053782,5125,0,1753424109,13168.92048288999,26287.067807729996,53298.7203564 2025-07-25,06:15:11.000,206,11053821,5165,0,1753424110,13168.893537649994,24902.082941850007,53298.69939504 2025-07-25,06:15:12.000,206,11053823,5125,0,1753424111,13168.90027395999,33672.934747830004,53298.56663976001 2025-07-25,06:15:13.000,206,11053799,5044,0,1753424112,13168.893537649994,26286.68715471,53298.51772992001 2025-07-25,06:15:14.000,206,11053787,5325,0,1753424113,13168.839647169989,24440.06181426,53298.496768560006 2025-07-25,06:15:15.000,206,11053810,4765,0,1753424114,13168.819438239989,31364.38696761,53298.46882008001 2025-07-25,06:15:16.000,206,11053778,4725,0,1753424115,13168.752075139993,31364.182542840004,53298.31510344 2025-07-25,06:15:17.000,206,11053777,5085,0,1753424116,13168.691448349993,30902.45747871,53298.23824512 2025-07-25,06:15:18.000,206,11053835,4965,0,1753424117,13168.637557870003,23977.977244499998,53298.161386800006 2025-07-25,06:15:19.000,206,11053808,3845,0,1753424118,13168.610612629993,34133.63768811,53298.161386800006 2025-07-25,06:15:20.000,206,11053828,4805,0,1753424119,13168.570194769993,30440.612579370005,53298.140425440004 2025-07-25,06:15:21.000,206,11053829,5405,0,1753424120,13168.482622739997,31363.787791559997,53298.01465728001 2025-07-25,06:15:22.000,206,11053778,4725,0,1753424121,13168.401787019997,30440.450449380005,53297.94478608001 2025-07-25,06:15:23.000,206,11053807,4445,0,1753424122,13168.300742369996,23515.991362560002,53297.88888912 2025-07-25,06:15:24.000,206,11053851,5245,0,1753424123,13168.260324509996,32286.85021767,53297.77709520001 2025-07-25,06:15:25.000,206,11053775,5205,0,1753424124,13168.12559830999,31825.174497450003,53297.7421596 2025-07-25,06:15:26.000,206,11053815,4925,0,1753424125,13168.098653069996,31363.534022880005,53297.64433992 2025-07-25,06:15:27.000,206,11053844,4845,0,1753424126,13168.01108104,25362.384081719996,53297.51857176 2025-07-25,06:15:28.000,206,11053826,4685,0,1753424127,13167.91003639,29978.605550039996,53297.44870056 2025-07-25,06:15:29.000,206,11053845,5245,0,1753424128,13167.835936979995,32286.716284199996,53297.4277392 2025-07-25,06:15:30.000,206,11053850,4085,0,1753424129,13167.734892329994,29978.633746559994,53297.2879968 2025-07-25,06:15:31.000,206,11053782,4805,0,1753424130,13167.647320299999,31825.089907889997,53297.24607408001 2025-07-25,06:15:32.000,206,11053866,4605,0,1753424131,13167.586693509998,30901.81600788,53297.07838320001 2025-07-25,06:15:33.000,206,11053768,5085,0,1753424132,13167.505857789998,32286.68808768,53297.00851200001 2025-07-25,06:15:34.000,206,11053819,5205,0,1753424133,13167.499121479988,32286.645792900003,53297.00851200001 2025-07-25,06:15:35.000,206,11053794,4765,0,1753424134,13167.451967309993,35518.072721849996,53296.917679440005 2025-07-25,06:15:36.000,206,11053819,5285,0,1753424135,13167.425022069998,29516.95802634,53296.84780824 2025-07-25,06:15:37.000,206,11053804,4525,0,1753424136,13167.391340519993,31363.42828593,53296.749988560005 2025-07-25,06:15:38.000,206,11053810,4765,0,1753424137,13167.344186349997,29055.345748289998,53296.659156 2025-07-25,06:15:39.000,206,11053832,4805,0,1753424138,13167.330713729993,32748.399053550005,53296.61024616 2025-07-25,06:15:40.000,206,11053827,5285,0,1753424139,13167.297032180002,28593.87445284,53296.5892848 2025-07-25,06:15:41.000,206,11053791,5245,0,1753424140,13167.270086939992,29978.781778289995,53296.50543936001 2025-07-25,06:15:42.000,206,11053845,5245,0,1753424141,13167.243141699997,23515.991362560002,53296.38665832001 2025-07-25,06:15:43.000,206,11053814,5005,0,1753424142,13167.209460149992,29978.852269590003,53296.2748644 2025-07-25,06:15:44.000,206,11053823,5285,0,1753424143,13167.182514909997,34595.02439400001,53296.25390304 2025-07-25,06:15:45.000,206,11053850,4685,0,1753424144,13167.175778600002,28132.318567830007,53296.17704472 2025-07-25,06:15:46.000,206,11053775,5245,0,1753424145,13167.128624429992,28132.38201,53296.05127656001 2025-07-25,06:15:47.000,206,11053811,5285,0,1753424146,13167.108415499992,30440.549137199996,53296.030315200005 2025-07-25,06:15:48.000,206,11053866,4805,0,1753424147,13167.088206569992,33671.961967890005,53295.87659856 2025-07-25,06:15:49.000,206,11053834,4605,0,1753424148,13167.094942880001,33671.99721354,53295.87659856 2025-07-25,06:15:50.000,206,11053841,5285,0,1753424149,13167.088206569992,31825.53400308,53295.792753120004 2025-07-25,06:15:51.000,206,11053778,4965,0,1753424150,13167.081470259996,27670.91776368,53295.7508304 2025-07-25,06:15:52.000,206,11053863,5205,0,1753424151,13167.108415499992,34595.34865398001,53295.694933440005 2025-07-25,06:15:53.000,206,11053824,5205,0,1753424152,13167.128624429992,31363.971068939994,53295.576152400005 2025-07-25,06:15:54.000,206,11053798,4845,0,1753424153,13167.162305979997,27209.354829539996,53295.611088 2025-07-25,06:15:55.000,206,11053800,4645,0,1753424154,13167.088206569992,30902.379938280006,53295.46435848 2025-07-25,06:15:56.000,206,11053766,4805,0,1753424155,13167.094942880001,31825.604494379993,53295.408461520004 2025-07-25,06:15:57.000,206,11053821,5245,0,1753424156,13167.128624429992,28132.607582159995,53295.3665388 2025-07-25,06:15:58.000,206,11053788,4925,0,1753424157,13167.108415499992,29979.091940009996,53295.31762896 2025-07-25,06:15:59.000,206,11053821,5325,0,1753424158,13167.162305979997,23977.913802330004,53295.21282216001 2025-07-25,06:16:00.000,206,11053806,4685,0,1753424159,13167.142097049997,23516.32267167,53295.191860800005 2025-07-25,06:16:01.000,206,11053803,5365,0,1753424160,13167.182514909997,27209.32663302,53295.06609264001 2025-07-25,06:16:02.000,206,11053759,5165,0,1753424161,13167.195987530002,28132.586434769997,53295.024169920005 2025-07-25,06:16:03.000,206,11053811,5325,0,1753424162,13167.209460149992,28132.56528738,53294.9822472 2025-07-25,06:16:04.000,206,11053749,5085,0,1753424163,13167.229669079992,29979.134234790006,53294.926350240006 2025-07-25,06:16:05.000,206,11053793,5325,0,1753424164,13167.263350629997,32287.209723299995,53294.77962072001 2025-07-25,06:16:06.000,206,11053771,5285,0,1753424165,13167.290295869992,29979.162431310004,53294.76564648 2025-07-25,06:16:07.000,206,11053826,4685,0,1753424166,13167.317241110002,29055.853285649995,53294.7027624 2025-07-25,06:16:08.000,206,11053819,5245,0,1753424167,13167.317241110002,29055.888531300006,53294.64686544 2025-07-25,06:16:09.000,206,11053821,5085,0,1753424168,13167.364395279998,28132.71331911,53294.62590408 2025-07-25,06:16:10.000,206,11053869,5085,0,1753424169,13167.330713729993,29979.1835787,53294.46520032001 2025-07-25,06:16:11.000,206,11053794,5125,0,1753424170,13167.404813139998,26747.820091920003,53294.402316240004 2025-07-25,06:16:12.000,206,11053817,5245,0,1753424171,13167.438494689988,29055.909678690005,53294.29750944001 2025-07-25,06:16:13.000,206,11053819,5445,0,1753424172,13167.458703619988,26747.756649749994,53294.36738064 2025-07-25,06:16:14.000,206,11053841,5445,0,1753424173,13167.559748269989,29055.874433040008,53294.24859960001 2025-07-25,06:16:15.000,206,11053779,5285,0,1753424174,13167.606902439999,30440.746512840007,53294.26257384 2025-07-25,06:16:16.000,206,11053789,5325,0,1753424175,13167.647320299999,23977.934949720002,53294.17174128 2025-07-25,06:16:17.000,206,11053843,5325,0,1753424176,13167.734892329994,33672.03245919,53294.087895840006 2025-07-25,06:16:18.000,206,11053805,5125,0,1753424177,13167.72141970999,29517.373925010004,53294.03199888 2025-07-25,06:16:19.000,206,11053822,4765,0,1753424178,13167.78878281,27209.192699549996,53293.99706328 2025-07-25,06:16:20.000,206,11053782,4525,0,1753424179,13167.90330007999,26747.53107759,53294.01103752001 2025-07-25,06:16:21.000,206,11053871,5245,0,1753424180,13167.96392686999,32748.554134410006,53293.969114800006 2025-07-25,06:16:22.000,206,11053825,5165,0,1753424181,13168.017817349995,29517.218844150004,53293.92719208 2025-07-25,06:16:23.000,206,11053845,5445,0,1753424182,13168.058235209995,25824.11619498,53293.91321784001 2025-07-25,06:16:24.000,206,11053828,4765,0,1753424183,13168.13233462,25362.475720410002,53293.87129512001 2025-07-25,06:16:25.000,206,11053834,4845,0,1753424184,13168.19296141,31825.0687605,53293.780462560004 2025-07-25,06:16:26.000,206,11053837,5205,0,1753424185,13168.273797130001,26747.143375440006,53293.78744968 2025-07-25,06:16:27.000,206,11053822,4525,0,1753424186,13168.334423920001,31363.364843760006,53293.67565576001 2025-07-25,06:16:28.000,206,11053786,4765,0,1753424187,13168.381578089997,31824.941876159995,53293.6197588 2025-07-25,06:16:29.000,206,11053788,4685,0,1753424188,13168.395050710002,29978.443420049996,53293.563861840004 2025-07-25,06:16:30.000,206,11053827,5325,0,1753424189,13168.482622739997,29055.14132352,53293.584823200006 2025-07-25,06:16:31.000,206,11053793,5285,0,1753424190,13168.469150119992,30439.999305060002,53293.48700352001 2025-07-25,06:16:32.000,206,11053804,4685,0,1753424191,13168.496095360002,30901.583386590006,53293.466042160006 2025-07-25,06:16:33.000,206,11053823,5325,0,1753424192,13168.516304290002,28131.832177860008,53293.43110656 2025-07-25,06:16:34.000,206,11053818,4965,0,1753424193,13168.523040599997,31363.167468119995,53293.45905504001 2025-07-25,06:16:35.000,206,11053818,4805,0,1753424194,13168.563458459997,27670.184654159995,53293.42411944 2025-07-25,06:16:36.000,206,11053800,4605,0,1753424195,13168.603876319998,31824.765647909997,53293.34027400001 2025-07-25,06:16:37.000,206,11053903,4965,0,1753424196,13168.597140010002,28131.846276120006,53293.31232552 2025-07-25,06:16:38.000,206,11053797,4965,0,1753424197,13168.610612629993,28593.402161129998,53293.277389920004 2025-07-25,06:16:39.000,206,11053852,4805,0,1753424198,13168.624085249998,29055.021488309998,53293.27040280001 2025-07-25,06:16:40.000,206,11053845,5165,0,1753424199,13168.630821559993,28593.409210259997,53293.17258312001 2025-07-25,06:16:41.000,206,11053854,4925,0,1753424200,13168.698184659988,30901.435354860005,53293.179570240005 2025-07-25,06:16:42.000,206,11053804,4925,0,1753424201,13168.752075139993,27670.12121199,53293.19354448 2025-07-25,06:16:43.000,206,11053820,4725,0,1753424202,13168.785756689998,28593.36691548,53293.14463464 2025-07-25,06:16:44.000,206,11053864,4805,0,1753424203,13168.785756689998,24900.377052390002,53293.060789200004 2025-07-25,06:16:45.000,206,11053799,5325,0,1753424204,13168.805965619998,31363.012387259994,53293.06777632 2025-07-25,06:16:46.000,206,11053789,5325,0,1753424205,13168.866592409999,27208.396147859996,53293.03982784 2025-07-25,06:16:47.000,206,11053867,5365,0,1753424206,13168.92048288999,32747.849221409997,53292.942008160004 2025-07-25,06:16:48.000,206,11053841,5205,0,1753424207,13168.954164439994,32286.166452060002,53292.90707256001 2025-07-25,06:16:49.000,206,11053842,4965,0,1753424208,13169.00805492,30901.266175740006,53292.90008544 2025-07-25,06:16:50.000,206,11053817,5125,0,1753424209,13169.055209089995,29054.788867020005,53292.86514984001 2025-07-25,06:16:51.000,206,11053875,5085,0,1753424210,13169.08215432999,30439.477669440006,53292.893098320004 2025-07-25,06:16:52.000,206,11053805,5325,0,1753424211,13169.115835879995,29516.217867690008,53292.8511756 2025-07-25,06:16:53.000,206,11053767,5245,0,1753424212,13169.16299004999,33670.70017362,53292.78829152001 2025-07-25,06:16:54.000,206,11053844,4765,0,1753424213,13169.22361683999,32285.757602519996,53292.90707256001 2025-07-25,06:16:55.000,206,11053855,5325,0,1753424214,13169.26403469999,34132.22786211,53292.81624000001 2025-07-25,06:16:56.000,206,11053843,5205,0,1753424215,13169.297716249996,29516.048688569994,53292.795278640006 2025-07-25,06:16:57.000,206,11053818,4805,0,1753424216,13169.37181566,31362.46255512,53292.774317280004 2025-07-25,06:16:58.000,206,11053830,4765,0,1753424217,13169.37181566,29515.97819727,53292.75335592 2025-07-25,06:16:59.000,206,11053790,4525,0,1753424218,13169.432442450001,31362.370916429994,53292.76034304 2025-07-25,06:17:00.000,206,11053842,4845,0,1753424219,13169.445915069991,30439.202753370002,53292.73239456 2025-07-25,06:17:01.000,206,11053869,5445,0,1753424220,13169.493069240001,30439.153409460007,53292.69745896001 2025-07-25,06:17:02.000,206,11053859,5285,0,1753424221,13169.459387689996,29977.519984020008,53292.641562 2025-07-25,06:17:03.000,206,11053796,4965,0,1753424222,13169.513278170001,29515.872460319995,53292.66252336 2025-07-25,06:17:04.000,206,11053833,5044,0,1753424223,13169.506541859992,28592.549216400002,53292.57169080001 2025-07-25,06:17:05.000,206,11053835,4405,0,1753424224,13169.486332929991,30439.06177077,53292.62060064001 2025-07-25,06:17:06.000,206,11053807,4485,0,1753424225,13169.479596619996,34593.67801017,53292.578677920006 2025-07-25,06:17:07.000,206,11053811,5485,0,1753424226,13169.472860310001,33208.83412689,53292.52278096 2025-07-25,06:17:08.000,206,11053843,5125,0,1753424227,13169.493069240001,29977.512934889994,53292.508806720005 2025-07-25,06:17:09.000,206,11053768,4685,0,1753424228,13169.520014479996,31824.018440130007,53292.466884 2025-07-25,06:17:10.000,206,11053753,5325,0,1753424229,13169.486332929991,27207.85336485,53292.3970128 2025-07-25,06:17:11.000,206,11053784,3804,0,1753424230,13169.479596619996,27207.768775289995,53292.44592264 2025-07-25,06:17:12.000,206,11053828,4885,0,1753424231,13169.479596619996,30900.793884030005,53292.43194840001 2025-07-25,06:17:13.000,206,11053768,4085,0,1753424232,13169.472860310001,28131.155461379996,53292.36207720001 2025-07-25,06:17:14.000,206,11053828,4765,0,1753424233,13169.513278170001,33670.530994500004,53292.36207720001 2025-07-25,06:17:15.000,206,11053825,5365,0,1753424234,13169.439178759996,29054.316575310004,53292.32015448 2025-07-25,06:17:16.000,206,11053814,3804,0,1753424235,13169.513278170001,28131.056773560005,53292.292206000006 2025-07-25,06:17:17.000,206,11053879,5485,0,1753424236,13169.506541859992,26746.212890280003,53292.28521888001 2025-07-25,06:17:18.000,206,11053831,5245,0,1753424237,13169.560432339997,27669.451544640004,53292.31316736001 2025-07-25,06:17:19.000,206,11053816,4965,0,1753424238,13169.587377579992,29054.309526180004,53292.271244640004 2025-07-25,06:17:20.000,206,11053856,4685,0,1753424239,13169.553696030001,32285.665963830004,53292.1524636 2025-07-25,06:17:21.000,206,11053800,4685,0,1753424240,13169.587377579992,34132.150321680005,53292.173424960005 2025-07-25,06:17:22.000,206,11053816,4645,0,1753424241,13169.614322820002,27207.86746311,53292.20137344 2025-07-25,06:17:23.000,206,11053806,4965,0,1753424242,13169.621059129997,29515.99229553,53292.16643784001 2025-07-25,06:17:24.000,206,11053792,4965,0,1753424243,13169.634531750002,32747.34873318,53292.124515120006 2025-07-25,06:17:25.000,206,11053808,4605,0,1753424244,13169.607586509992,27207.952052670007,53292.11054088 2025-07-25,06:17:26.000,206,11053856,3924,0,1753424245,13169.614322820002,30439.188655110003,53292.08957952 2025-07-25,06:17:27.000,206,11053867,4325,0,1753424246,13169.621059129997,30439.2098025,53292.06163104 2025-07-25,06:17:28.000,206,11053824,4845,0,1753424247,13169.701894849997,31362.441407730003,53292.04066968 2025-07-25,06:17:29.000,206,11053808,4125,0,1753424248,13169.722103779997,27669.47974116,53292.005734080005 2025-07-25,06:17:30.000,206,11053826,4965,0,1753424249,13169.722103779997,29054.35182096,53291.97778560001 2025-07-25,06:17:31.000,206,11053787,5165,0,1753424250,13169.749049019993,28592.71839552,53291.97778560001 2025-07-25,06:17:32.000,206,11053803,4405,0,1753424251,13169.728840089992,28131.13431399,53291.92887576001 2025-07-25,06:17:33.000,206,11053849,5525,0,1753424252,13169.782730569998,33208.841176019996,53291.96381136 2025-07-25,06:17:34.000,206,11053709,5325,0,1753424253,13169.850093669993,31362.392063820007,53291.907914400006 2025-07-25,06:17:35.000,206,11053842,4965,0,1753424254,13169.924193079998,27207.825168330004,53291.907914400006 2025-07-25,06:17:36.000,206,11053823,5365,0,1753424255,13170.005028799998,31362.441407730003,53291.85201744 2025-07-25,06:17:37.000,206,11053808,4725,0,1753424256,13170.011765109994,30439.252097279998,53291.81009472001 2025-07-25,06:17:38.000,206,11053832,4525,0,1753424257,13170.025237729998,30439.287342929994,53291.838043200005 2025-07-25,06:17:39.000,206,11053796,4125,0,1753424258,13170.085864519999,34132.298353410006,53291.8031076 2025-07-25,06:17:40.000,206,11053824,5085,0,1753424259,13170.13975499999,28592.831181600006,53291.75419776 2025-07-25,06:17:41.000,206,11053857,5325,0,1753424260,13170.15996392999,29977.710310530005,53291.75419776 2025-07-25,06:17:42.000,206,11053824,4845,0,1753424261,13170.153227619994,28592.810034209993,53291.69131368001 2025-07-25,06:17:43.000,206,11053874,4885,0,1753424262,13170.26100857999,25823.136365910002,53291.740223520006 2025-07-25,06:17:44.000,206,11053819,5245,0,1753424263,13170.294690129995,30439.294392059994,53291.70528792 2025-07-25,06:17:45.000,206,11053866,4605,0,1753424264,13170.335107989995,28131.197756160007,53291.6983008 2025-07-25,06:17:46.000,206,11053811,5325,0,1753424265,13170.38226215999,30439.22390076,53291.66336520001 2025-07-25,06:17:47.000,206,11053835,5445,0,1753424266,13170.42941633,28131.148412249997,53291.65637808 2025-07-25,06:17:48.000,206,11053820,4725,0,1753424267,13170.49004312,31824.08893143,53291.68432656 2025-07-25,06:17:49.000,206,11053826,4845,0,1753424268,13170.557406219996,31362.427309470004,53291.6284296 2025-07-25,06:17:50.000,206,11053782,4885,0,1753424269,13170.584351459991,32747.228897969995,53291.57951976 2025-07-25,06:17:51.000,206,11053799,5285,0,1753424270,13170.651714560001,33670.43935581,53291.63541672 2025-07-25,06:17:52.000,206,11053738,4885,0,1753424271,13170.671923490001,32285.56022688,53291.61445536001 2025-07-25,06:17:53.000,206,11053722,5205,0,1753424272,13170.698868729996,30439.005377730005,53291.58650688 2025-07-25,06:17:54.000,206,11053780,4965,0,1753424273,13170.712341350001,29054.105101409994,53291.5585584 2025-07-25,06:17:55.000,206,11053822,4965,0,1753424274,13170.786440759992,32746.932834510008,53291.58650688 2025-07-25,06:17:56.000,206,11053642,4845,0,1753424275,13170.820122309997,30438.864395130004,53291.56554552001 2025-07-25,06:17:57.000,206,11053783,5285,0,1753424276,13170.867276479992,23976.243158519996,53291.572532640006 2025-07-25,06:17:58.000,206,11053798,4765,0,1753424277,13170.914430650002,30438.815051219994,53291.6284296 2025-07-25,06:17:59.000,206,11053814,4845,0,1753424278,13170.961584819997,26284.205860949995,53291.49567432001 2025-07-25,06:18:00.000,206,11053849,5125,0,1753424279,13170.968321129993,29053.86543099,53291.52362280001 2025-07-25,06:18:01.000,206,11053836,4605,0,1753424280,13171.008738989993,26745.75469683,53291.4886872 2025-07-25,06:18:02.000,206,11053817,5325,0,1753424281,13171.076102089988,30438.695216010005,53291.4886872 2025-07-25,06:18:03.000,206,11053636,4965,0,1753424282,13171.082838399998,27207.352876620003,53291.502661440005 2025-07-25,06:18:04.000,206,11053869,5565,0,1753424283,13171.156937809988,31361.785838640004,53291.46772584 2025-07-25,06:18:05.000,206,11053862,4805,0,1753424284,13171.170410429993,31823.376969300007,53291.48170008 2025-07-25,06:18:06.000,206,11053868,4725,0,1753424285,13171.190619359993,29515.32262818,53291.432790240004 2025-07-25,06:18:07.000,206,11053794,4045,0,1753424286,13171.204091979998,28130.394155340007,53291.432790240004 2025-07-25,06:18:08.000,206,11053795,5165,0,1753424287,13171.224300909998,33208.14331215,53291.41182888 2025-07-25,06:18:09.000,206,11053786,4885,0,1753424288,13171.244509839998,29515.18164558,53291.44676448001 2025-07-25,06:18:10.000,206,11053817,4925,0,1753424289,13171.291664009994,30438.40620168,53291.36291904 2025-07-25,06:18:11.000,206,11053801,5165,0,1753424290,13171.31860924999,30438.314562989995,53291.35593192001 2025-07-25,06:18:12.000,206,11053684,4845,0,1753424291,13171.385972349999,32746.347756720003,53291.39785464001 2025-07-25,06:18:13.000,206,11053766,5044,0,1753424292,13171.43986282999,26283.712421849996,53291.30702208001 2025-07-25,06:18:14.000,206,11053816,4685,0,1753424293,13171.48028068999,26745.176668169996,53291.3489448 2025-07-25,06:18:15.000,206,11053825,5044,0,1753424294,13171.513962239995,29976.427368870005,53291.29304784 2025-07-25,06:18:16.000,206,11053849,5165,0,1753424295,13171.56785272,30438.018499529993,53291.30702208001 2025-07-25,06:18:17.000,206,11053821,4845,0,1753424296,13171.58806165,29976.356877569997,53291.3489448 2025-07-25,06:18:18.000,206,11053764,4645,0,1753424297,13171.64195212999,31822.721400209994,53291.30702208001 2025-07-25,06:18:19.000,206,11053799,5285,0,1753424298,13171.655424749995,29052.9278967,53291.23016376001 2025-07-25,06:18:20.000,206,11053810,4605,0,1753424299,13171.6891063,31360.87650087,53291.237150880006 2025-07-25,06:18:21.000,206,11053805,5205,0,1753424300,13171.70257891999,28129.541210609998,53291.237150880006 2025-07-25,06:18:22.000,206,11053792,4845,0,1753424301,13171.72278784999,28591.111193880002,53291.25112512 2025-07-25,06:18:23.000,206,11053849,5325,0,1753424302,13171.74973309,25359.77590362,53291.286060720005 2025-07-25,06:18:24.000,206,11053868,4685,0,1753424303,13171.70257891999,28590.97021128,53291.20920240001 2025-07-25,06:18:25.000,206,11053816,4805,0,1753424304,13171.736260469996,27667.689262140004,53291.20221528 2025-07-25,06:18:26.000,206,11053854,4645,0,1753424305,13171.74973309,26282.760789299995,53291.1742668 2025-07-25,06:18:27.000,206,11053809,5325,0,1753424306,13171.79015095,30898.77783285,53291.216189520004 2025-07-25,06:18:28.000,206,11053811,5044,0,1753424307,13171.79015095,30437.15850567,53291.1742668 2025-07-25,06:18:29.000,206,11053802,4765,0,1753424308,13171.83056881,27667.505984760006,53291.11138272001 2025-07-25,06:18:30.000,206,11053796,4605,0,1753424309,13171.803623569991,26282.54226627,53291.097408480004 2025-07-25,06:18:31.000,206,11053788,4805,0,1753424310,13171.850777740001,29975.341802850002,53291.07644712 2025-07-25,06:18:32.000,206,11053827,5245,0,1753424311,13171.837305119996,29052.145443269997,53291.11138272001 2025-07-25,06:18:33.000,206,11053801,5605,0,1753424312,13171.864250359991,26282.429480189996,53291.118369840005 2025-07-25,06:18:34.000,206,11053811,5165,0,1753424313,13171.83056881,26282.422431059997,53291.04151152001 2025-07-25,06:18:35.000,206,11053778,4565,0,1753424314,13171.877722979996,25820.725563450003,53291.02055016001 2025-07-25,06:18:36.000,206,11053725,5605,0,1753424315,13171.884459289991,30898.347835919994,53291.0345244 2025-07-25,06:18:37.000,206,11053786,4965,0,1753424316,13171.897931909996,29975.04573939,53291.01356304 2025-07-25,06:18:38.000,206,11053726,4845,0,1753424317,13171.864250359991,28590.244150889994,53291.02055016001 2025-07-25,06:18:39.000,206,11053758,5044,0,1753424318,13171.864250359991,29051.736593730006,53290.99260168001 2025-07-25,06:18:40.000,206,11053753,4405,0,1753424319,13171.884459289991,30436.432445280007,53290.99260168001 2025-07-25,06:18:41.000,206,11053793,4525,0,1753424320,13171.911404530001,27205.090105890005,53290.94369184001 2025-07-25,06:18:42.000,206,11053797,4565,0,1753424321,13171.924877149992,35052.308506229994,53290.97164032001 2025-07-25,06:18:43.000,206,11053802,5044,0,1753424322,13171.951822390001,32744.254165110004,53290.99260168001 2025-07-25,06:18:44.000,206,11053832,4885,0,1753424323,13171.992240250001,27205.14649893,53290.97164032001 2025-07-25,06:18:45.000,206,11053813,4485,0,1753424324,13172.032658110002,29974.622791589994,53290.90875624 2025-07-25,06:18:46.000,206,11053791,4405,0,1753424325,13172.059603349997,28128.08908983,53290.8598464 2025-07-25,06:18:47.000,206,11053788,3885,0,1753424326,13172.126966449992,26281.555388070003,53290.831897920005 2025-07-25,06:18:48.000,206,11053798,4965,0,1753424327,13172.167384309992,26743.104223949995,53290.83888504 2025-07-25,06:18:49.000,206,11053785,5125,0,1753424328,13172.201065859997,29051.031680729997,53290.80394944001 2025-07-25,06:18:50.000,206,11053832,4885,0,1753424329,13172.254956340003,31820.58551382,53290.82491080001 2025-07-25,06:18:51.000,206,11053862,4765,0,1753424330,13172.228011099993,28589.271370949995,53290.80394944001 2025-07-25,06:18:52.000,206,11053835,5525,0,1753424331,13172.288637889993,29974.002468150007,53290.845872159996 2025-07-25,06:18:53.000,206,11053857,5525,0,1753424332,13172.329055749993,30435.509009250003,53290.81093656 2025-07-25,06:18:54.000,206,11053829,5165,0,1753424333,13172.335792059988,32281.88763015,53290.79696232 2025-07-25,06:18:55.000,206,11053829,5085,0,1753424334,13172.342528369998,31358.63487753,53290.79696232 2025-07-25,06:18:56.000,206,11053799,5085,0,1753424335,13172.376209919988,28127.334832919994,53290.734078240006 2025-07-25,06:18:57.000,206,11053811,4445,0,1753424336,13172.389682539993,32281.662057990005,53290.75503960001 2025-07-25,06:18:58.000,206,11053770,5005,0,1753424337,13172.409891469993,31820.007485160007,53290.67119416 2025-07-25,06:18:59.000,206,11053817,5285,0,1753424338,13172.409891469993,29973.537225570006,53290.70612976001 2025-07-25,06:19:00.000,206,11053838,4805,0,1753424339,13172.443573019998,26742.342917910006,53290.70612976001 2025-07-25,06:19:01.000,206,11053813,5125,0,1753424340,13172.497463499989,28588.777931849996,53290.69215552 2025-07-25,06:19:02.000,206,11053834,4845,0,1753424341,13172.497463499989,29973.572471220003,53290.64324568 2025-07-25,06:19:03.000,206,11053830,4085,0,1753424342,13172.504199809999,26280.730639860005,53290.70612976001 2025-07-25,06:19:04.000,206,11053820,4765,0,1753424343,13172.53788135999,26742.23718096,53290.62927144 2025-07-25,06:19:05.000,206,11053669,5005,0,1753424344,13172.510936119994,32742.985321710003,53290.664207040005 2025-07-25,06:19:06.000,206,11053846,4004,0,1753424345,13172.483990879999,33204.527108459995,53290.713116880004 2025-07-25,06:19:07.000,206,11053816,4445,0,1753424346,13172.585035529999,30896.51506212,53290.74805248 2025-07-25,06:19:08.000,206,11053823,5085,0,1753424347,13172.571562909994,29511.699375359996,53290.734078240006 2025-07-25,06:19:09.000,206,11053837,5445,0,1753424348,13172.571562909994,28126.911885120004,53290.68516840001 2025-07-25,06:19:10.000,206,11053813,5285,0,1753424349,13172.585035529999,29050.02365514,53290.69215552 2025-07-25,06:19:11.000,206,11053847,4845,0,1753424350,13172.611980769994,29973.149523419997,53290.664207040005 2025-07-25,06:19:12.000,206,11053841,4285,0,1753424351,13172.632189699994,29973.071982990004,53290.62927144 2025-07-25,06:19:13.000,206,11053677,5205,0,1753424352,13172.61871707999,27664.968297960004,53290.60831008001 2025-07-25,06:19:14.000,206,11053808,4004,0,1753424353,13172.66587125,32742.505980870003,53290.615297200005 2025-07-25,06:19:15.000,206,11053842,4765,0,1753424354,13172.672607559995,30434.515081920006,53290.60831008001 2025-07-25,06:19:16.000,206,11053862,4645,0,1753424355,13172.68608018,29511.403311899994,53290.62228432 2025-07-25,06:19:17.000,206,11053819,4965,0,1753424356,13172.68608018,29972.916902130004,53290.55241312 2025-07-25,06:19:18.000,206,11053850,4004,0,1753424357,13172.65913493999,31357.697343239997,53290.50350328 2025-07-25,06:19:19.000,206,11053835,5245,0,1753424358,13172.69955279999,32742.407293049997,53290.566387360006 2025-07-25,06:19:20.000,206,11053766,4805,0,1753424359,13172.70628911,32742.407293049997,53290.55241312 2025-07-25,06:19:21.000,206,11053828,4765,0,1753424360,13172.733234349995,29049.678247770004,53290.5803616 2025-07-25,06:19:22.000,206,11053884,4845,0,1753424361,13172.78038851999,27664.86961014,53290.53843888001 2025-07-25,06:19:23.000,206,11053805,5605,0,1753424362,13172.78712483,32280.809113259995,53290.510490399996 2025-07-25,06:19:24.000,206,11053821,5245,0,1753424363,13172.854487929995,32280.773867609998,53290.48952904001 2025-07-25,06:19:25.000,206,11053819,5205,0,1753424364,13172.874696859995,28126.425495150004,53290.45459344 2025-07-25,06:19:26.000,206,11053803,5285,0,1753424365,13172.894905789995,30434.43049236,53290.41965784001 2025-07-25,06:19:27.000,206,11053904,4605,0,1753424366,13172.92185102999,28588.037773200005,53290.42664496 2025-07-25,06:19:28.000,206,11053767,5245,0,1753424367,13172.94879627,29049.600707339996,53290.43363208 2025-07-25,06:19:29.000,206,11053874,4845,0,1753424368,13172.94205995999,30434.381148450004,53290.46856768001 2025-07-25,06:19:30.000,206,11053844,4845,0,1753424369,13172.935323649996,31357.584557160008,53290.36376088 2025-07-25,06:19:31.000,206,11053821,5085,0,1753424370,13172.9690052,33665.568406980005,53290.34978664001 2025-07-25,06:19:32.000,206,11053861,5325,0,1753424371,13173.00942306,28587.988429289995,53290.41267072 2025-07-25,06:19:34.000,206,11053830,5125,0,1753424373,13173.090258780001,29511.212985389997,53290.31485104 2025-07-25,06:19:35.000,206,11053847,5085,0,1753424374,13173.083522469991,31357.4999676,53290.30786392 2025-07-25,06:19:36.000,206,11053824,4765,0,1753424375,13173.110467710001,27203.123398619995,53290.30087680001 2025-07-25,06:19:37.000,206,11053862,4965,0,1753424376,13173.157621879996,27664.68633276,53290.28690256 2025-07-25,06:19:38.000,206,11053869,5125,0,1753424377,13173.198039739997,33665.38512960001,53290.25196696001 2025-07-25,06:19:39.000,206,11053867,5365,0,1753424378,13173.224984979992,29511.00856062,53290.23799272 2025-07-25,06:19:40.000,206,11053778,4845,0,1753424379,13173.278875459997,29049.297594749994,53290.30786392 2025-07-25,06:19:41.000,206,11053824,4645,0,1753424380,13173.352974870002,33203.49088635,53290.2659412 2025-07-25,06:19:42.000,206,11053808,4645,0,1753424381,13173.447283209993,29049.07907172,53290.18209576001 2025-07-25,06:19:43.000,206,11053815,5325,0,1753424382,13173.501173689998,33664.90578876001,53290.19607 2025-07-25,06:19:44.000,206,11053802,4685,0,1753424383,13173.548327859993,28125.755827800007,53290.231005600006 2025-07-25,06:19:45.000,206,11053826,4525,0,1753424384,13173.595482029988,28125.734680409994,53290.25895408 2025-07-25,06:19:46.000,206,11053811,5085,0,1753424385,13173.649372509994,29510.38823718,53290.25196696001 2025-07-25,06:19:47.000,206,11053830,4885,0,1753424386,13173.723471919999,31818.273399180005,53290.16812152 2025-07-25,06:19:48.000,206,11053845,5245,0,1753424387,13173.770626089994,29971.83838524,53290.16812152 2025-07-25,06:19:49.000,206,11053853,5285,0,1753424388,13173.81778025999,32279.80108767,53290.13318592001 2025-07-25,06:19:50.000,206,11053862,4965,0,1753424389,13173.871670739994,30894.823270919995,53290.112224560005 2025-07-25,06:19:51.000,206,11053817,5044,0,1753424390,13173.89861597999,30433.210992869994,53290.14017304 2025-07-25,06:19:52.000,206,11053813,5125,0,1753424391,13173.93903383999,32279.4556803,53290.1261988 2025-07-25,06:19:53.000,206,11053833,5245,0,1753424392,13173.96597908,27663.57257022,53290.13318592001 2025-07-25,06:19:54.000,206,11053811,5285,0,1753424393,13174.01986955999,31817.765861820008,53290.14716016 2025-07-25,06:19:55.000,206,11053850,4845,0,1753424394,13174.08049634999,28124.980423500005,53290.161134400005 2025-07-25,06:19:56.000,206,11053872,4765,0,1753424395,13174.093968969995,32279.194862489996,53290.1261988 2025-07-25,06:19:57.000,206,11053854,4885,0,1753424396,13174.093968969995,31817.497994880003,53290.19607 2025-07-25,06:19:58.000,206,11053834,4805,0,1753424397,13174.14785945,29971.04888268,53290.13318592001 2025-07-25,06:19:59.000,206,11053721,5205,0,1753424398,13174.16133206999,25816.637068049997,53290.11921168 2025-07-25,06:20:00.000,206,11053843,5085,0,1753424399,13174.195013619996,31355.561456850002,53290.0912632 2025-07-25,06:20:01.000,206,11053819,5165,0,1753424400,13174.174804689996,26739.657199380003,53290.112224560005 2025-07-25,06:20:02.000,206,11053842,4725,0,1753424401,13174.20848624,33201.72860385,53290.07728896 2025-07-25,06:20:03.000,206,11053862,4845,0,1753424402,13174.221958859991,30893.674262729997,53290.07728896 2025-07-25,06:20:04.000,206,11053808,5125,0,1753424403,13174.235431479996,32278.250279069995,53290.02837912 2025-07-25,06:20:05.000,206,11053845,5405,0,1753424404,13174.2489041,33662.9179341,53289.97946928 2025-07-25,06:20:06.000,206,11053844,4805,0,1753424405,13174.262376719991,29047.027774889997,53289.97946928 2025-07-25,06:20:07.000,206,11053828,4405,0,1753424406,13174.262376719991,29046.950234460004,53289.993443520005 2025-07-25,06:20:08.000,206,11053780,4685,0,1753424407,13174.242167789991,31354.764905160002,53289.97946928 2025-07-25,06:20:09.000,206,11053830,4565,0,1753424408,13174.195013619996,29046.745809689994,53290.02837912 2025-07-25,06:20:10.000,206,11053819,5205,0,1753424409,13174.18827731,26738.73376335,53289.97946928 2025-07-25,06:20:11.000,206,11053829,5085,0,1753424410,13174.154595759996,30892.793121480005,53289.90261096 2025-07-25,06:20:12.000,206,11053819,4485,0,1753424411,13174.20848624,35508.478855919995,53289.90261096 2025-07-25,06:20:13.000,206,11053800,4885,0,1753424412,13174.18154099999,28584.689436450004,53289.83273976 2025-07-25,06:20:14.000,206,11053828,5005,0,1753424413,13174.154595759996,32277.199958700003,53289.79780416001 2025-07-25,06:20:15.000,206,11053840,4925,0,1753424414,13174.14785945,31353.98950086,53289.79081704 2025-07-25,06:20:16.000,206,11053860,4085,0,1753424415,13174.06702373,24891.77006466,53289.81876552001 2025-07-25,06:20:17.000,206,11053844,4885,0,1753424416,13174.06702373,29045.87171757,53289.79780416001 2025-07-25,06:20:18.000,206,11053829,5285,0,1753424417,13174.08049634999,31815.199978499993,53289.72094584001 2025-07-25,06:20:19.000,206,11053809,5285,0,1753424418,13174.033342179995,29507.307767370003,53289.78382992 2025-07-25,06:20:20.000,206,11053807,5245,0,1753424419,13174.06702373,29045.603850629996,53289.69998448001 2025-07-25,06:20:21.000,206,11053807,5205,0,1753424420,13174.013133249995,30891.763948499996,53289.6371004 2025-07-25,06:20:22.000,206,11053847,4365,0,1753424421,13173.972715389995,25352.804314049994,53289.609151920005 2025-07-25,06:20:23.000,206,11053807,5165,0,1753424422,13173.97945169999,28583.674361729994,53289.51133224001 2025-07-25,06:20:24.000,206,11053784,5005,0,1753424423,13173.952506459995,34122.31678533,53289.48338376001 2025-07-25,06:20:25.000,206,11053820,4085,0,1753424424,13173.96597908,33199.07108184,53289.44844816 2025-07-25,06:20:26.000,206,11053802,5044,0,1753424425,13173.96597908,30429.587740050003,53289.40652544 2025-07-25,06:20:27.000,206,11053839,5125,0,1753424426,13174.013133249995,30429.510199619996,53289.40652544 2025-07-25,06:20:28.000,206,11053817,5205,0,1753424427,13174.06028741999,28121.5263498,53289.32966712 2025-07-25,06:20:29.000,206,11053826,4885,0,1753424428,13174.06702373,27659.87177697,53289.30171864 2025-07-25,06:20:30.000,206,11053819,5165,0,1753424429,13174.134386829995,31813.825398150002,53289.26678304001 2025-07-25,06:20:31.000,206,11053838,4845,0,1753424430,13174.14785945,25813.345124340005,53289.21787320001 2025-07-25,06:20:32.000,206,11053879,5205,0,1753424431,13174.14785945,26274.84461631,53289.21787320001 2025-07-25,06:20:33.000,206,11053873,5165,0,1753424432,13174.18154099999,27197.77310895,53289.168963359996 2025-07-25,06:20:34.000,206,11053633,5245,0,1753424433,13174.242167789991,29967.073173359997,53289.1130664 2025-07-25,06:20:35.000,206,11053795,5245,0,1753424434,13174.296058269996,26736.01279917,53289.1130664 2025-07-25,06:20:36.000,206,11053795,5325,0,1753424435,13174.376893989996,25812.738899160002,53289.07813080001 2025-07-25,06:20:37.000,206,11053798,4805,0,1753424436,13174.410575540001,32274.443748870006,53289.01524672 2025-07-25,06:20:38.000,206,11053836,4805,0,1753424437,13174.491411260002,31812.789176039994,53289.02223384 2025-07-25,06:20:39.000,206,11053847,4445,0,1753424438,13174.572246980002,29504.812375349997,53288.973324 2025-07-25,06:20:40.000,206,11053793,5445,0,1753424439,13174.673291630002,30427.797261030006,53288.91043992001 2025-07-25,06:20:41.000,206,11053879,4285,0,1753424440,13174.787808899993,33196.92109719,53288.89646568 2025-07-25,06:20:42.000,206,11053834,3924,0,1753424441,13174.895589859989,27196.49721642,53288.91043992001 2025-07-25,06:20:43.000,206,11053802,3965,0,1753424442,13174.969689269994,33658.145673089995,53288.91043992001 2025-07-25,06:20:45.000,206,11053841,5165,0,1753424444,13175.07747022999,30426.90202152,53288.87550432 2025-07-25,06:20:46.000,206,11053813,4685,0,1753424445,13175.151569639995,29042.114531280007,53288.84056872001 2025-07-25,06:20:47.000,206,11053798,4725,0,1753424446,13175.21893273999,35965.26952905,53288.75672328 2025-07-25,06:20:48.000,206,11053869,5325,0,1753424447,13175.272823219995,34118.91910467,53288.78467176 2025-07-25,06:20:49.000,206,11053842,4605,0,1753424448,13175.313241079995,27657.02392845,53288.73576192 2025-07-25,06:20:50.000,206,11053790,4525,0,1753424449,13175.394076799996,26733.75707757,53288.76371040001 2025-07-25,06:20:51.000,206,11053819,5125,0,1753424450,13175.508594070001,31810.681486169997,53288.80563312 2025-07-25,06:20:52.000,206,11053846,4605,0,1753424451,13175.656792889997,30887.499224850006,53288.74274904001 2025-07-25,06:20:53.000,206,11053832,4885,0,1753424452,13175.757837539997,26733.489210629996,53288.700826320004 2025-07-25,06:20:54.000,206,11053828,4605,0,1753424453,13175.899300049998,25810.292851050006,53288.7287748 2025-07-25,06:20:55.000,206,11053824,5005,0,1753424454,13176.000344699998,33195.02488122,53288.80563312 2025-07-25,06:20:56.000,206,11053806,3885,0,1753424455,13176.148543519994,29040.993719610007,53288.80563312 2025-07-25,06:20:57.000,206,11053858,4605,0,1753424456,13176.31695126999,27194.685590010005,53288.78467176 2025-07-25,06:20:58.000,206,11053815,5325,0,1753424457,13176.492095329995,26733.031017179994,53288.81262024001 2025-07-25,06:20:59.000,206,11053841,4445,0,1753424458,13176.694184629996,30425.28777075,53288.798646 2025-07-25,06:21:00.000,206,11053842,4004,0,1753424459,13176.788492970001,27655.90311678,53288.84056872001 2025-07-25,06:21:01.000,206,11053821,5125,0,1753424460,13176.909746550002,30886.61103447,53288.868517200004 2025-07-25,06:21:02.000,206,11053865,5205,0,1753424461,13177.078154299998,30886.512346649994,53288.78467176 2025-07-25,06:21:03.000,206,11053817,5165,0,1753424462,13177.246562049993,35040.24039567,53288.95934976001 2025-07-25,06:21:04.000,206,11053832,5005,0,1753424463,13177.441915039999,29040.070283580004,53288.96633688 2025-07-25,06:21:05.000,206,11053816,5085,0,1753424464,13177.630531719995,23501.46310563,53288.99428536 2025-07-25,06:21:06.000,206,11053803,5485,0,1753424465,13177.75852160999,30424.632201660002,53289.02223384 2025-07-25,06:21:07.000,206,11053848,4805,0,1753424466,13177.926929360001,34578.42369285,53289.106079280005 2025-07-25,06:21:08.000,206,11053817,4485,0,1753424467,13178.095337109997,28578.422759880006,53289.14800200001 2025-07-25,06:21:09.000,206,11053825,5365,0,1753424468,13178.317635339998,27193.712810070007,53289.23184744 2025-07-25,06:21:10.000,206,11053849,5285,0,1753424469,13178.472570469989,28116.739990529997,53289.273770160005 2025-07-25,06:21:11.000,206,11053834,4565,0,1753424470,13178.67465976999,31347.518399520006,53289.336654239996 2025-07-25,06:21:12.000,206,11053847,5125,0,1753424471,13178.80264966,28578.253580760007,53289.4274868 2025-07-25,06:21:13.000,206,11053841,5285,0,1753424472,13178.94411217,26732.058237239995,53289.51133224001 2025-07-25,06:21:14.000,206,11053884,4805,0,1753424473,13179.04515682,31347.42676083,53289.55325496001 2025-07-25,06:21:15.000,206,11053850,5085,0,1753424474,13179.206828260001,37347.434742929996,53289.66504888 2025-07-25,06:21:16.000,206,11053809,5044,0,1753424475,13179.348290770002,29962.72386015,53289.72094584001 2025-07-25,06:21:17.000,206,11053823,5285,0,1753424476,13179.516698519998,24885.67961634,53289.78382992 2025-07-25,06:21:18.000,206,11053832,4805,0,1753424477,13179.624479479993,31808.637238469993,53289.874662480004 2025-07-25,06:21:19.000,206,11053850,4965,0,1753424478,13179.725524129994,30885.454977150002,53289.97946928 2025-07-25,06:21:20.000,206,11053817,5165,0,1753424479,13179.90066819,27193.071339240007,53290.042353360004 2025-07-25,06:21:21.000,206,11053822,4845,0,1753424480,13180.07581224999,30423.807453450005,53290.14716016 2025-07-25,06:21:22.000,206,11053831,4565,0,1753424481,13180.338528339991,29039.125700160002,53290.16812152 2025-07-25,06:21:23.000,206,11053827,5285,0,1753424482,13180.540617639992,29500.730929080004,53290.279915440005 2025-07-25,06:21:24.000,206,11053846,4645,0,1753424483,13180.783124799993,29039.175044069998,53290.3358124 2025-07-25,06:21:25.000,206,11053793,5285,0,1753424484,13180.991950409989,32269.86181437,53290.447606320005 2025-07-25,06:21:26.000,206,11053806,4605,0,1753424485,13181.19403970999,37346.680486020006,53290.60132296 2025-07-25,06:21:27.000,206,11053833,5205,0,1753424486,13181.369183769995,29500.43486562,53290.67119416 2025-07-25,06:21:28.000,206,11053828,4765,0,1753424487,13181.584745690001,32269.56575091,53290.82491080001 2025-07-25,06:21:29.000,206,11053884,3924,0,1753424488,13181.732944509997,31346.355293069995,53290.92273048001 2025-07-25,06:21:30.000,206,11053867,4245,0,1753424489,13181.813780229997,27192.436917540006,53290.98561456 2025-07-25,06:21:31.000,206,11053826,4605,0,1753424490,13181.935033809998,28576.857853020003,53291.11138272001 2025-07-25,06:21:32.000,206,11053840,4765,0,1753424491,13181.975451669998,27653.591002140005,53291.216189520004 2025-07-25,06:21:33.000,206,11053828,4605,0,1753424492,13182.049551079988,32730.233445539998,53291.334970560005 2025-07-25,06:21:34.000,206,11053839,5205,0,1753424493,13182.137123109998,29499.307004820002,53291.43977736 2025-07-25,06:21:35.000,206,11053878,5085,0,1753424494,13182.238167759999,28114.561809360006,53291.54458416001 2025-07-25,06:21:36.000,206,11053787,5165,0,1753424495,13182.298794549999,27652.977727830003,53291.64939096 2025-07-25,06:21:37.000,206,11053823,5325,0,1753424496,13182.325739789994,26268.204335849994,53291.67733944 2025-07-25,06:21:38.000,206,11053836,4765,0,1753424497,13182.33247609999,29960.284861170003,53291.8031076 2025-07-25,06:21:39.000,206,11053838,3924,0,1753424498,13182.319003479999,24883.311108659997,53291.84503032 2025-07-25,06:21:40.000,206,11053817,5165,0,1753424499,13182.319003479999,29498.496354870003,53291.91490152 2025-07-25,06:21:41.000,206,11053837,4405,0,1753424500,13182.35942134,29959.932404670006,53292.02669544001 2025-07-25,06:21:42.000,206,11053840,3965,0,1753424501,13182.386366579995,31344.444978839994,53291.99175984 2025-07-25,06:21:43.000,206,11053800,4805,0,1753424502,13182.386366579995,29498.277831839994,53292.09656664001 2025-07-25,06:21:44.000,206,11053830,5165,0,1753424503,13182.3998392,26729.097602640002,53292.16643784001 2025-07-25,06:21:46.000,206,11053822,4045,0,1753424505,13182.44025706,23498.312144519994,53292.26425752001 2025-07-25,06:21:47.000,206,11053817,5485,0,1753424506,13182.527829089995,30421.044194489994,53292.28521888001 2025-07-25,06:21:48.000,206,11053828,4004,0,1753424507,13182.62213743,27190.350375060007,53292.36207720001 2025-07-25,06:21:49.000,206,11053796,4845,0,1753424508,13182.68276422,28113.384604649997,53292.43194840001 2025-07-25,06:21:50.000,206,11053836,4965,0,1753424509,13182.76359994,29959.403719919996,53292.44592264 2025-07-25,06:21:51.000,206,11053871,4525,0,1753424510,13182.76359994,23497.987884539994,53292.5367552 2025-07-25,06:21:52.000,206,11053831,5445,0,1753424511,13182.824226730001,31343.817606270008,53292.51579384 2025-07-25,06:21:53.000,206,11053818,4125,0,1753424512,13182.911798759997,28113.03214815,53292.641562 2025-07-25,06:21:54.000,206,11053825,5365,0,1753424513,13182.925271380002,32728.259689140003,53292.59265216 2025-07-25,06:21:55.000,206,11053860,3885,0,1753424514,13182.999370789992,32266.626263700004,53292.64854912001 2025-07-25,06:21:56.000,206,11053812,5285,0,1753424515,13183.026316030002,26266.85795202,53292.66252336 2025-07-25,06:21:57.000,206,11053809,5245,0,1753424516,13183.167778540002,33651.13178874001,53292.746368800006 2025-07-25,06:21:58.000,206,11053787,5245,0,1753424517,13183.194723779998,27189.7723464,53292.75335592 2025-07-25,06:21:59.000,206,11053830,4125,0,1753424518,13183.262086879993,33189.39967548,53292.81624000001 2025-07-25,06:22:00.000,206,11053825,5365,0,1753424519,13183.336186289998,24881.964724830003,53292.725407440004 2025-07-25,06:22:01.000,206,11053788,4965,0,1753424520,13183.423758319994,26728.082527920007,53292.87213696 2025-07-25,06:22:02.000,206,11053844,4885,0,1753424521,13183.504594039994,27189.539725110008,53292.85816272 2025-07-25,06:22:03.000,206,11053680,4925,0,1753424522,13183.57195713999,27189.490381199998,53292.83720136001 2025-07-25,06:22:04.000,206,11053855,5165,0,1753424523,13183.65952917,30881.599103040004,53292.8511756 2025-07-25,06:22:05.000,206,11053906,4765,0,1753424524,13183.71341964999,29958.57192258,53292.92803392 2025-07-25,06:22:06.000,206,11053827,5205,0,1753424525,13183.807727989995,33189.209348970006,53292.90707256001 2025-07-25,06:22:07.000,206,11053833,5085,0,1753424526,13183.848145849995,27189.497430329997,53292.98393088001 2025-07-25,06:22:08.000,206,11053806,4845,0,1753424527,13183.955926809991,27189.47628294,53293.0258536 2025-07-25,06:22:09.000,206,11053826,4805,0,1753424528,13184.063707770001,29035.565889510006,53293.03284072001 2025-07-25,06:22:10.000,206,11053818,4605,0,1753424529,13184.151279799997,30881.669594339997,53293.10271192001 2025-07-25,06:22:11.000,206,11053871,5365,0,1753424530,13184.218642899992,29496.994890179994,53293.10271192001 2025-07-25,06:22:12.000,206,11053818,4765,0,1753424531,13184.306214930002,26727.772366200006,53293.15162176001 2025-07-25,06:22:13.000,206,11053802,4805,0,1753424532,13184.387050650002,29496.846858449993,53293.13764752 2025-07-25,06:22:14.000,206,11053836,4885,0,1753424533,13184.440941129993,32727.286909200004,53293.22149296001 2025-07-25,06:22:15.000,206,11053893,4565,0,1753424534,13184.568931019989,31342.598106780002,53293.165596 2025-07-25,06:22:16.000,206,11053896,4965,0,1753424535,13184.629557809989,35957.48728953001,53293.165596 2025-07-25,06:22:17.000,206,11053905,5245,0,1753424536,13184.744075079994,29034.614256960005,53293.21450584 2025-07-25,06:22:18.000,206,11053803,5405,0,1753424537,13184.81143817999,29495.923422420004,53293.179570240005 2025-07-25,06:22:19.000,206,11053803,5085,0,1753424538,13184.87880128,29034.275898720007,53293.18655736 2025-07-25,06:22:20.000,206,11053875,5325,0,1753424539,13185.01352747999,27649.565948910007,53293.29136416001 2025-07-25,06:22:21.000,206,11053832,4885,0,1753424540,13185.08089058,26726.299098029995,53293.24245432001 2025-07-25,06:22:22.000,206,11053832,4685,0,1753424541,13185.1617263,28110.63544395,53293.28437704 2025-07-25,06:22:23.000,206,11053799,5285,0,1753424542,13185.235825709991,29956.421937930005,53293.33328688 2025-07-25,06:22:24.000,206,11053786,4885,0,1753424543,13185.282979880001,27187.135971779993,53293.277389920004 2025-07-25,06:22:25.000,206,11053825,5085,0,1753424544,13185.350342979997,31801.898270189995,53293.3752096 2025-07-25,06:22:26.000,206,11053849,5445,0,1753424545,13185.377288219992,33186.121830029995,53293.35424824 2025-07-25,06:22:27.000,206,11053899,5205,0,1753424546,13185.397497149992,29955.329322780002,53293.40315808 2025-07-25,06:22:28.000,206,11053830,4605,0,1753424547,13185.404233460002,28570.619372970003,53293.43110656 2025-07-25,06:22:29.000,206,11053793,5125,0,1753424548,13185.336870359992,30416.363572169997,53293.38219672 2025-07-25,06:22:30.000,206,11053841,5325,0,1753424549,13185.296452499992,28570.125933870004,53293.347261120005 2025-07-25,06:22:31.000,206,11053833,5125,0,1753424550,13185.148253679996,34107.83787231,53293.396170960004 2025-07-25,06:22:32.000,206,11053834,4805,0,1753424551,13185.027000099995,34569.04130082,53293.34027400001 2025-07-25,06:22:33.000,206,11053823,5285,0,1753424552,13184.83838342,31338.248793570005,53293.34027400001 2025-07-25,06:22:34.000,206,11053812,4685,0,1753424553,13184.676711979999,25338.593267970005,53293.347261120005 2025-07-25,06:22:35.000,206,11053800,4925,0,1753424554,13184.501567919993,28568.694960480003,53293.24245432001 2025-07-25,06:22:36.000,206,11053776,4725,0,1753424555,13184.333160169997,33644.759375220005,53293.19354448 2025-07-25,06:22:37.000,206,11053817,5325,0,1753424556,13184.225379210002,29491.059522719996,53293.109699040004 2025-07-25,06:22:38.000,206,11053819,5205,0,1753424557,13184.063707770001,26721.90749004,53293.08873768 2025-07-25,06:22:39.000,206,11053819,5245,0,1753424558,13183.92224526,28567.58824707,53293.0957248 2025-07-25,06:22:40.000,206,11053803,5205,0,1753424559,13183.77404643999,29951.84000343,53293.011879360005 2025-07-25,06:22:41.000,206,11053793,5285,0,1753424560,13183.61911131,31797.548956979997,53292.9210468 2025-07-25,06:22:42.000,206,11053827,5085,0,1753424561,13183.477648799999,31797.18945135,53292.90008544 2025-07-25,06:22:43.000,206,11053808,4605,0,1753424562,13183.315977359998,26259.125056410005,53292.75335592 2025-07-25,06:22:44.000,206,11053836,4725,0,1753424563,13183.120624369993,28104.841059090002,53292.64854912001 2025-07-25,06:22:45.000,206,11053790,4485,0,1753424564,13182.972425549997,27643.144191479994,53292.55072944001 2025-07-25,06:22:47.000,206,11053777,5445,0,1753424566,13182.6019285,29027.1280809,53292.37605144 2025-07-25,06:22:48.000,206,11053819,5005,0,1753424567,13182.467202299995,28103.938770449997,53292.3271416 2025-07-25,06:22:49.000,206,11053786,4805,0,1753424568,13182.278585619999,30872.53392186,53292.20836056 2025-07-25,06:22:50.000,206,11053813,5165,0,1753424569,13182.069760009988,30410.773612079996,53292.09656664001 2025-07-25,06:22:51.000,206,11053780,4725,0,1753424570,13181.881143329992,25334.34264258,53291.99175984 2025-07-25,06:22:52.000,206,11053859,5325,0,1753424571,13181.732944509997,27179.938810050007,53291.96381136 2025-07-25,06:22:53.000,206,11053824,4605,0,1753424572,13181.591481999996,28564.056632940003,53291.79612048 2025-07-25,06:22:54.000,206,11053820,4845,0,1753424573,13181.47696472999,32717.143211129995,53291.6983008 2025-07-25,06:22:55.000,206,11053818,4445,0,1753424574,13181.28161174,25794.904600259993,53291.54458416001 2025-07-25,06:22:56.000,206,11053762,4765,0,1753424575,13181.167094469994,31793.707181129997,53291.418816 2025-07-25,06:22:57.000,206,11053826,4125,0,1753424576,13180.985214099994,28563.210737340007,53291.23016376001 2025-07-25,06:22:58.000,206,11053794,4765,0,1753424577,13180.897642069998,27178.5642297,53291.19522816 2025-07-25,06:22:59.000,206,11053778,4725,0,1753424578,13180.810070039988,30870.094922880002,53291.167279680005 2025-07-25,06:23:00.000,206,11053870,4845,0,1753424579,13180.709025390002,27639.72536343,53291.00657592 2025-07-25,06:23:01.000,206,11053826,4845,0,1753424580,13180.641662289992,29946.926759819995,53290.8598464 2025-07-25,06:23:02.000,206,11053840,4845,0,1753424581,13180.520408709992,31331.122123139998,53290.85285928001 2025-07-25,06:23:03.000,206,11053855,5325,0,1753424582,13180.352000959996,32253.881436659998,53290.67119416 2025-07-25,06:23:04.000,206,11053830,4805,0,1753424583,13180.26442893,28561.977139590002,53290.60132296 2025-07-25,06:23:05.000,206,11053844,4765,0,1753424584,13180.15664796999,34560.77972046001,53290.48254192 2025-07-25,06:23:06.000,206,11053803,5245,0,1753424585,13180.089284869995,31330.508848829995,53290.4056836 2025-07-25,06:23:07.000,206,11053825,5445,0,1753424586,13180.069075939995,30868.83312861,53290.27292832001 2025-07-25,06:23:08.000,206,11053782,4765,0,1753424587,13180.0421307,24408.35482752,53290.18908288 2025-07-25,06:23:09.000,206,11053816,4925,0,1753424588,13179.96129498,28561.34976702,53290.11921168 2025-07-25,06:23:10.000,206,11053798,4725,0,1753424589,13179.93434973999,27638.308488299997,53289.993443520005 2025-07-25,06:23:11.000,206,11053862,4925,0,1753424590,13179.846777709994,28099.716341580002,53289.874662480004 2025-07-25,06:23:12.000,206,11053801,5365,0,1753424591,13179.813096159989,30868.21280517,53289.83273976 2025-07-25,06:23:13.000,206,11053859,5245,0,1753424592,13179.806359849994,28560.799934880008,53289.706971600004 2025-07-25,06:23:14.000,206,11053843,5285,0,1753424593,13179.772678299989,32713.590449609997,53289.658061760005 2025-07-25,06:23:15.000,206,11053848,4805,0,1753424594,13179.799623539999,28560.447478379996,53289.59517768 2025-07-25,06:23:16.000,206,11053851,5325,0,1753424595,13179.745733059994,27637.48374009,53289.504345119996 2025-07-25,06:23:17.000,206,11053868,4565,0,1753424596,13179.712051509989,32251.872434610006,53289.441461040005 2025-07-25,06:23:18.000,206,11053784,4885,0,1753424597,13179.705315199993,27175.822118130003,53289.29473152001 2025-07-25,06:23:19.000,206,11053826,4885,0,1753424598,13179.651424719988,29021.340745170004,53289.26678304001 2025-07-25,06:23:20.000,206,11053852,4685,0,1753424599,13179.651424719988,30866.90166699,53289.19691184001 2025-07-25,06:23:21.000,206,11053845,5285,0,1753424600,13179.624479479993,28098.109139940003,53289.17595048001 2025-07-25,06:23:22.000,206,11053635,5165,0,1753424601,13179.597534239998,29482.332699780003,53289.07114368 2025-07-25,06:23:23.000,206,11053495,5365,0,1753424602,13179.543643759993,28559.2773228,53288.99428536 2025-07-25,06:23:24.000,206,11053467,5085,0,1753424603,13179.503225899993,31327.759688129998,53288.938388400005 2025-07-25,06:23:25.000,206,11053467,5085,0,1753424604,13179.456071729997,28558.938964560002,53288.87550432 2025-07-25,06:23:26.000,206,11053495,5165,0,1753424605,13179.489753280002,27174.58147125,53288.92441416 2025-07-25,06:23:27.000,206,11053518,5044,0,1753424606,13179.489753280002,28558.81912935,53288.798646 2025-07-25,06:23:28.000,206,11053503,5085,0,1753424607,13179.503225899993,29020.219933500004,53288.78467176 2025-07-25,06:23:29.000,206,11053580,5005,0,1753424608,13179.536907449998,23021.40325437,53288.74973616 2025-07-25,06:23:30.000,206,11053498,4805,0,1753424609,13179.611006859988,24867.062864010004,53288.7287748 2025-07-25,06:23:31.000,206,11053524,4885,0,1753424610,13179.597534239998,31788.533119710002,53288.64492936001 2025-07-25,06:23:32.000,206,11053509,5245,0,1753424611,13179.705315199993,35479.96512507,53288.651916480005 2025-07-25,06:23:33.000,206,11053524,4765,0,1753424612,13179.745733059994,29019.811083959998,53288.67287784001 2025-07-25,06:23:34.000,206,11053485,5165,0,1753424613,13179.85351401999,29019.77583831,53288.58204528 2025-07-25,06:23:35.000,206,11053483,4805,0,1753424614,13179.93434973999,31326.92084166,53288.57505816001 2025-07-25,06:23:36.000,206,11053490,4805,0,1753424615,13180.00171284,30865.46364447,53288.603006640005 2025-07-25,06:23:37.000,206,11053862,4805,0,1753424616,13180.129702729995,29481.204838980004,53288.57505816001 2025-07-25,06:23:38.000,206,11053880,4845,0,1753424617,13180.230747379996,33172.65799173,53288.665890719996 2025-07-25,06:23:39.000,206,11053863,5205,0,1753424618,13180.365473580001,28096.988328270003,53288.60999376 2025-07-25,06:23:40.000,206,11053819,5044,0,1753424619,13180.479990849992,27174.179670840007,53288.60999376 2025-07-25,06:23:41.000,206,11053842,4805,0,1753424620,13180.607980740002,25789.899717959997,53288.5890324 2025-07-25,06:23:42.000,206,11053895,5365,0,1753424621,13180.709025390002,30404.246117699993,53288.59601952001 2025-07-25,06:23:43.000,206,11053858,4925,0,1753424622,13180.837015279998,29481.296477669996,53288.68685208 2025-07-25,06:23:44.000,206,11053846,4725,0,1753424623,13180.938059929998,28097.00242653,53288.67986496 2025-07-25,06:23:45.000,206,11053779,5125,0,1753424624,13181.039104579999,29481.24713376,53288.69383920001 2025-07-25,06:23:46.000,206,11053874,4885,0,1753424625,13181.09299505999,24405.373045529996,53288.74274904001 2025-07-25,06:23:48.000,206,11053875,5525,0,1753424627,13181.33550221999,27635.40424674,53288.76371040001 2025-07-25,06:23:49.000,206,11053875,5165,0,1753424628,13181.530855209996,29942.640888780006,53288.82659448 2025-07-25,06:23:50.000,206,11053802,4805,0,1753424629,13181.665581410001,27174.031639110006,53288.88249144001 2025-07-25,06:23:51.000,206,11053837,5285,0,1753424630,13181.833989159997,33172.686188249994,53288.81262024001 2025-07-25,06:23:52.000,206,11053850,4805,0,1753424631,13181.955242739998,30404.069889449995,53288.89646568 2025-07-25,06:23:53.000,206,11053892,4885,0,1753424632,13182.143859419994,29481.134347679996,53288.938388400005 2025-07-25,06:23:54.000,206,11053857,5565,0,1753424633,13182.35942134,29481.056807250003,53288.93140128001 2025-07-25,06:23:55.000,206,11053899,5365,0,1753424634,13182.62213743,29481.021561600006,53288.99428536 2025-07-25,06:23:56.000,206,11053797,5405,0,1753424635,13182.790545179996,30865.357907519996,53289.0431952 2025-07-25,06:23:57.000,206,11053838,4765,0,1753424636,13182.992634479997,24405.239112060008,53289.09909216001 2025-07-25,06:23:58.000,206,11053815,4485,0,1753424637,13183.154305919998,31788.138368429994,53289.106079280005 2025-07-25,06:23:59.000,206,11053813,5165,0,1753424638,13183.309241049988,34095.19878222,53289.1829376 2025-07-25,06:24:00.000,206,11053794,4925,0,1753424639,13183.477648799999,31326.61772907,53289.21088608 2025-07-25,06:24:01.000,206,11053845,4925,0,1753424640,13183.63258392999,28557.930938970007,53289.31569288001 2025-07-25,06:24:02.000,206,11053849,5125,0,1753424641,13183.767310129995,28557.909791579994,53289.3576156 2025-07-25,06:24:03.000,206,11053845,5285,0,1753424642,13183.807727989995,26250.70839519,53289.42049968 2025-07-25,06:24:04.000,206,11053847,5365,0,1753424643,13183.85488215999,26250.736591709996,53289.43447392001 2025-07-25,06:24:05.000,206,11053826,4845,0,1753424644,13183.888563709996,28557.82520202,53289.490370880005 2025-07-25,06:24:06.000,206,11053834,4605,0,1753424645,13183.92224526,28557.726514199996,53289.52530648 2025-07-25,06:24:07.000,206,11053822,4805,0,1753424646,13183.989608359996,34556.24008074,53289.52530648 2025-07-25,06:24:08.000,206,11053851,4725,0,1753424647,13184.083916700001,28557.613728120006,53289.609151920005 2025-07-25,06:24:09.000,206,11053871,5085,0,1753424648,13184.137807179992,30864.779878860005,53289.66504888 2025-07-25,06:24:10.000,206,11053814,4805,0,1753424649,13184.158016109992,30403.252190369996,53289.69998448001 2025-07-25,06:24:11.000,206,11053819,5285,0,1753424650,13184.191697659997,26711.700349799998,53289.78382992 2025-07-25,06:24:12.000,206,11053856,4925,0,1753424651,13184.184961350002,25327.28646345,53289.84671400001 2025-07-25,06:24:13.000,206,11053797,5605,0,1753424652,13184.238851829992,30402.857439090003,53289.86068824 2025-07-25,06:24:14.000,206,11053818,4685,0,1753424653,13184.259060759992,23942.795036669995,53289.95850792 2025-07-25,06:24:15.000,206,11053818,4685,0,1753424654,13184.299478619992,31325.623801740003,53289.93754656001 2025-07-25,06:24:16.000,206,11053771,5005,0,1753424655,13184.360105409993,33171.276362250006,53290.03536624001 2025-07-25,06:24:17.000,206,11053881,5285,0,1753424656,13184.413995889998,31325.4969174,53290.021392 2025-07-25,06:24:18.000,206,11053824,4125,0,1753424657,13184.467886369988,29018.161587540002,53290.112224560005 2025-07-25,06:24:19.000,206,11053826,4965,0,1753424658,13184.467886369988,29940.920901060003,53290.04934048 2025-07-25,06:24:20.000,206,11053847,5205,0,1753424659,13184.474622679998,26249.284470929997,53290.10523744001 2025-07-25,06:24:21.000,206,11053836,4845,0,1753424660,13184.508304229988,24403.349945220005,53290.14716016 2025-07-25,06:24:22.000,206,11053837,5085,0,1753424661,13184.521776849993,27633.16967253,53290.19607 2025-07-25,06:24:23.000,206,11053805,5445,0,1753424662,13184.555458399998,26248.692344010007,53290.2659412 2025-07-25,06:24:24.000,206,11053849,5165,0,1753424663,13184.609348879989,31324.319712690005,53290.25196696001 2025-07-25,06:24:25.000,206,11053794,4605,0,1753424664,13184.602612569994,35476.828262220006,53290.27292832001 2025-07-25,06:24:26.000,206,11053784,5165,0,1753424665,13184.616085189999,33630.928982159996,53290.28690256 2025-07-25,06:24:27.000,206,11053845,5205,0,1753424666,13184.676711979999,33630.816196080006,53290.25895408 2025-07-25,06:24:28.000,206,11053806,5005,0,1753424667,13184.723866149994,25325.087134889996,53290.27292832001 2025-07-25,06:24:29.000,206,11053813,5285,0,1753424668,13184.723866149994,27170.56346715,53290.32183816001 2025-07-25,06:24:30.000,206,11053850,4805,0,1753424669,13184.71039352999,27170.351993250006,53290.32183816001 2025-07-25,06:24:31.000,206,11053799,5405,0,1753424670,13184.703657219994,31784.367083880003,53290.328825280005 2025-07-25,06:24:32.000,206,11053852,4685,0,1753424671,13184.717129839999,32707.01361132,53290.32183816001 2025-07-25,06:24:33.000,206,11053819,5165,0,1753424672,13184.7575477,32706.802137420003,53290.29388968 2025-07-25,06:24:34.000,206,11053853,4965,0,1753424673,13184.737338769999,28092.413442899997,53290.35677376 2025-07-25,06:24:35.000,206,11053828,4725,0,1753424674,13184.723866149994,28553.638018800004,53290.30786392 2025-07-25,06:24:36.000,206,11053825,5125,0,1753424675,13184.73060245999,29014.82029992,53290.29388968 2025-07-25,06:24:37.000,206,11053864,4765,0,1753424676,13184.73060245999,24861.909949980007,53290.3358124 2025-07-25,06:24:38.000,206,11053841,5245,0,1753424677,13184.717129839999,27630.145595759997,53290.27292832001 2025-07-25,06:24:39.000,206,11053736,4845,0,1753424678,13184.663239359994,29014.150632570003,53290.231005600006 2025-07-25,06:24:40.000,206,11053838,4845,0,1753424679,13184.562194709993,26706.956285310007,53290.210044240004 2025-07-25,06:24:41.000,206,11053825,5325,0,1753424680,13184.461150059993,28552.460814089995,53290.23799272 2025-07-25,06:24:42.000,206,11053811,5165,0,1753424681,13184.400523269993,33627.735726269995,53290.21703136 2025-07-25,06:24:43.000,206,11053835,5165,0,1753424682,13184.312951239997,25783.745827470004,53290.210044240004 2025-07-25,06:24:44.000,206,11053807,5405,0,1753424683,13184.232115519997,26706.37825665,53290.18908288 2025-07-25,06:24:45.000,206,11053775,5285,0,1753424684,13184.137807179992,29936.00060832,53290.20305712001 2025-07-25,06:24:46.000,206,11053806,4965,0,1753424685,13184.003080980001,34088.43161742001,53290.08427608001 2025-07-25,06:24:47.000,206,11053841,5165,0,1753424686,13183.868354779996,29012.804248739994,53290.10523744001 2025-07-25,06:24:49.000,206,11053857,5325,0,1753424688,13183.6797381,29012.59982397,53289.97248216 2025-07-25,06:24:50.000,206,11053864,4525,0,1753424689,13183.55848452,32703.700520219994,53289.90959808 2025-07-25,06:24:51.000,206,11053870,4885,0,1753424690,13183.457439869999,29935.18290924,53289.92357232 2025-07-25,06:24:52.000,206,11053862,4805,0,1753424691,13183.390076769989,27166.707593040002,53289.92357232 2025-07-25,06:24:53.000,206,11053860,5005,0,1753424692,13183.255350569998,35933.15369277001,53289.80479128 2025-07-25,06:24:54.000,206,11053822,4805,0,1753424693,13183.134096989997,33626.08622985,53289.75588144 2025-07-25,06:24:55.000,206,11053858,4845,0,1753424694,13182.992634479997,29934.816354480005,53289.7419072 2025-07-25,06:24:56.000,206,11053848,4885,0,1753424695,13182.898326139992,28550.571647250006,53289.68601024 2025-07-25,06:24:57.000,206,11053851,5165,0,1753424696,13182.797281489991,29011.901960100004,53289.64408752 2025-07-25,06:24:58.000,206,11053852,4845,0,1753424697,13182.66255529,25320.632084729994,53289.54626784 2025-07-25,06:24:59.000,206,11053831,5245,0,1753424698,13182.53456539999,31780.144655009994,53289.539280720004 2025-07-25,06:25:00.000,206,11053862,4805,0,1753424699,13182.42004813,28550.367222479996,53289.497358 2025-07-25,06:25:01.000,206,11053858,4965,0,1753424700,13182.27184930999,31318.687457820008,53289.44844816 2025-07-25,06:25:02.000,206,11053847,5285,0,1753424701,13182.170804659989,28550.254436400006,53289.392551200006 2025-07-25,06:25:03.000,206,11053819,5165,0,1753424702,13182.076496319998,30857.180916719997,53289.29473152001 2025-07-25,06:25:04.000,206,11053819,5085,0,1753424703,13181.948506430002,34548.302760360006,53289.28075728 2025-07-25,06:25:05.000,206,11053792,4685,0,1753424704,13181.827252850002,31779.92613198,53289.25979592 2025-07-25,06:25:06.000,206,11053883,5205,0,1753424705,13181.753153439997,35009.569631039994,53289.17595048001 2025-07-25,06:25:07.000,206,11053902,4725,0,1753424706,13181.672317719996,28549.979520330002,53289.12005352 2025-07-25,06:25:08.000,206,11053860,4525,0,1753424707,13181.551064139996,29934.04799931,53289.07813080001 2025-07-25,06:25:09.000,206,11053839,5285,0,1753424708,13181.497173659991,27165.551535720006,53289.06415656 2025-07-25,06:25:10.000,206,11053826,4845,0,1753424709,13181.429810559996,25319.870778690005,53289.01524672 2025-07-25,06:25:11.000,206,11053866,4885,0,1753424710,13181.39612900999,27165.262521390003,53288.95236264 2025-07-25,06:25:12.000,206,11053851,5365,0,1753424711,13181.328765909995,31779.002695949996,53288.89646568 2025-07-25,06:25:13.000,206,11053825,5165,0,1753424712,13181.247930189995,29933.371282830005,53288.82659448 2025-07-25,06:25:14.000,206,11053839,5245,0,1753424713,13181.167094469994,30856.088301569995,53288.75672328 2025-07-25,06:25:15.000,206,11053815,5285,0,1753424714,13181.14014923,29471.744906520005,53288.73576192 2025-07-25,06:25:16.000,206,11053814,4685,0,1753424715,13181.086258749994,28087.394462340002,53288.60999376 2025-07-25,06:25:17.000,206,11053855,5005,0,1753424716,13181.066049819994,29010.055088039997,53288.67287784001 2025-07-25,06:25:18.000,206,11053806,4765,0,1753424717,13181.018895649999,28548.583792589998,53288.64492936001 2025-07-25,06:25:19.000,206,11053831,4565,0,1753424718,13180.944796239994,25780.207164210005,53288.58204528 2025-07-25,06:25:20.000,206,11053808,4485,0,1753424719,13180.890905759989,26241.459936629995,53288.50518696001 2025-07-25,06:25:21.000,206,11053858,4965,0,1753424720,13180.823542659993,31777.938277320005,53288.49121272 2025-07-25,06:25:22.000,206,11053834,4685,0,1753424721,13180.789861109988,26702.508284280004,53288.44929 2025-07-25,06:25:23.000,206,11053803,5165,0,1753424722,13180.715761699998,29932.165881599998,53288.40736728001 2025-07-25,06:25:24.000,206,11053822,4765,0,1753424723,13180.661871219992,29470.722782669996,53288.37243168 2025-07-25,06:25:25.000,206,11053848,4885,0,1753424724,13180.587771810002,30854.826507300008,53288.274612 2025-07-25,06:25:26.000,206,11053820,4765,0,1753424725,13180.581035499992,27625.070222160008,53288.24666352 2025-07-25,06:25:27.000,206,11053798,4885,0,1753424726,13180.533881329997,29931.84162162,53288.26063776001 2025-07-25,06:25:28.000,206,11053827,5285,0,1753424727,13180.446309300001,32238.754003680006,53288.14185672001 2025-07-25,06:25:29.000,206,11053802,4645,0,1753424728,13180.412627749996,24856.651299000005,53288.10692112 2025-07-25,06:25:30.000,206,11053844,4605,0,1753424729,13180.338528339991,34084.25853245999,53288.08595976 2025-07-25,06:25:31.000,206,11053812,4845,0,1753424730,13180.338528339991,34084.18804116,53288.01608856 2025-07-25,06:25:32.000,206,11053816,4725,0,1753424731,13180.230747379996,30393.186032729995,53287.98814008 2025-07-25,06:25:33.000,206,11053858,4845,0,1753424732,13180.17685689999,29470.37032617,53287.87634616001 2025-07-25,06:25:34.000,206,11053863,4925,0,1753424733,13180.05560331999,32238.528431519997,53287.79948784 2025-07-25,06:25:35.000,206,11053802,4805,0,1753424734,13180.008449149995,29470.179999660002,53287.80647496001 2025-07-25,06:25:36.000,206,11053822,4845,0,1753424735,13179.927613429994,35006.672438609996,53287.77852648 2025-07-25,06:25:37.000,206,11053849,5125,0,1753424736,13179.860250329999,32238.366301529997,53287.72961664 2025-07-25,06:25:38.000,206,11053811,5125,0,1753424737,13179.779414609999,29469.989673150005,53287.60384848 2025-07-25,06:25:39.000,206,11053803,5245,0,1753424738,13179.712051509989,26240.240437140004,53287.54096440001 2025-07-25,06:25:40.000,206,11053803,5245,0,1753424739,13179.597534239998,30392.62915146,53287.5060288 2025-07-25,06:25:41.000,206,11053838,4605,0,1753424740,13179.476280659997,31776.7117287,53287.48506744 2025-07-25,06:25:42.000,206,11053798,4605,0,1753424741,13179.395444939997,21164.98667235,53287.38724776 2025-07-25,06:25:43.000,206,11053845,5205,0,1753424742,13179.375236009997,30392.445874080004,53287.33135080001 2025-07-25,06:25:44.000,206,11053826,4805,0,1753424743,13179.280927669992,30853.79028519,53287.24750536 2025-07-25,06:25:45.000,206,11053787,5325,0,1753424744,13179.186619330001,29930.960480370006,53287.12872432 2025-07-25,06:25:46.000,206,11053780,4845,0,1753424745,13179.132728849996,29930.897038199997,53287.1217372 2025-07-25,06:25:47.000,206,11053801,5245,0,1753424746,13179.051893129996,27162.619097639996,53287.093788720005 2025-07-25,06:25:48.000,206,11053840,4725,0,1753424747,13179.00473896,27623.8577718,53286.96802056001 2025-07-25,06:25:49.000,206,11053850,4765,0,1753424748,13178.93737585999,30392.086368450007,53286.81430392 2025-07-25,06:25:50.000,206,11053832,4885,0,1753424749,13178.930639549995,29007.912152520003,53286.807316800005 2025-07-25,06:25:51.000,206,11053884,4605,0,1753424750,13178.890221689995,27623.653347030006,53286.7374456 2025-07-25,06:25:52.000,206,11053822,4845,0,1753424751,13178.83633120999,24855.290816909997,53286.61167744001 2025-07-25,06:25:53.000,206,11053838,4645,0,1753424752,13178.80264966,27162.11156028,53286.63263880001 2025-07-25,06:25:54.000,206,11053856,4645,0,1753424753,13178.768968109995,31314.408635910004,53286.48590928001 2025-07-25,06:25:55.000,206,11053835,5005,0,1753424754,13178.708341319994,33621.28577232,53286.374115360006 2025-07-25,06:25:56.000,206,11053875,5245,0,1753424755,13178.688132389994,30852.97258611,53286.40905096 2025-07-25,06:25:57.000,206,11053843,5005,0,1753424756,13178.61403297999,30391.54358544,53286.29725704001 2025-07-25,06:25:58.000,206,11053862,4765,0,1753424757,13178.587087739994,29007.376418640008,53286.26232144 2025-07-25,06:25:59.000,206,11053796,4925,0,1753424758,13178.512988329989,27161.7873003,53286.22039872 2025-07-25,06:26:00.000,206,11053852,4645,0,1753424759,13178.459097849998,26700.273710070003,53286.17847600001 2025-07-25,06:26:01.000,206,11053799,5085,0,1753424760,13178.391734749988,31775.27370618,53286.05270784 2025-07-25,06:26:02.000,206,11053867,5325,0,1753424761,13178.351316890003,32236.596969899998,53286.02475936 2025-07-25,06:26:03.000,206,11053871,5365,0,1753424762,13178.310899030002,30852.408655709994,53285.90597832 2025-07-25,06:26:04.000,206,11053812,4845,0,1753424763,13178.263744859993,29006.727898679994,53285.87802984 2025-07-25,06:26:05.000,206,11053850,4685,0,1753424764,13178.216590689997,27622.532535360006,53285.83610712 2025-07-25,06:26:06.000,206,11053817,5085,0,1753424765,13178.176172829997,31313.358315539997,53285.74527456001 2025-07-25,06:26:07.000,206,11053820,4645,0,1753424766,13178.135754969997,31774.667480999997,53285.71732608 2025-07-25,06:26:08.000,206,11053883,5085,0,1753424767,13178.155963899997,31774.596989700003,53285.6195064 2025-07-25,06:26:09.000,206,11053828,3885,0,1753424768,13178.115546039997,25776.668500950007,53285.4448284 2025-07-25,06:26:10.000,206,11053862,4685,0,1753424769,13178.115546039997,27621.94745757,53285.43784128001 2025-07-25,06:26:11.000,206,11053824,4725,0,1753424770,13178.095337109997,29467.31100375,53285.39591856 2025-07-25,06:26:12.000,206,11053838,4605,0,1753424771,13178.108809730002,29467.134775500002,53285.40290568 2025-07-25,06:26:13.000,206,11053855,4765,0,1753424772,13178.108809730002,30389.710811640005,53285.31207312001 2025-07-25,06:26:14.000,206,11053848,4765,0,1753424773,13178.095337109997,32235.060259560007,53285.22822768 2025-07-25,06:26:15.000,206,11053793,5485,0,1753424774,13178.041446629992,29928.091484460005,53285.22124056001 2025-07-25,06:26:16.000,206,11053806,4685,0,1753424775,13178.021237699992,29927.880010559995,53285.12342088001 2025-07-25,06:26:17.000,206,11053669,4485,0,1753424776,13178.014501389996,31773.158967180003,53285.12342088001 2025-07-25,06:26:18.000,206,11053720,4965,0,1753424777,13178.007765080001,23929.972669199997,53285.10944664 2025-07-25,06:26:19.000,206,11053787,5365,0,1753424778,13178.001028769992,31311.673573470005,53285.01861408 2025-07-25,06:26:20.000,206,11053852,4805,0,1753424779,13178.007765080001,29466.013963830002,53284.99765272 2025-07-25,06:26:21.000,206,11053831,5205,0,1753424780,13178.007765080001,29465.943472529994,53284.9906656 2025-07-25,06:26:22.000,206,11053802,3885,0,1753424781,13177.994292459996,27620.382550709997,53284.864897440006 2025-07-25,06:26:23.000,206,11053864,5125,0,1753424782,13178.048182940001,29004.373489260004,53284.89284592 2025-07-25,06:26:24.000,206,11053801,5205,0,1753424783,13178.048182940001,28081.550733569995,53284.83694896001 2025-07-25,06:26:25.000,206,11053866,4885,0,1753424784,13178.021237699992,31772.284875059995,53284.78803912001 2025-07-25,06:26:26.000,206,11053805,5245,0,1753424785,13178.001028769992,30388.195248689997,53284.66227096 2025-07-25,06:26:27.000,206,11053816,4765,0,1753424786,13177.987556150001,30388.103610000006,53284.65528384 2025-07-25,06:26:28.000,206,11053829,5285,0,1753424787,13178.001028769992,28542.549737309993,53284.606374 2025-07-25,06:26:29.000,206,11053829,5285,0,1753424788,13177.967347220001,26696.95356984,53284.57143840001 2025-07-25,06:26:30.000,206,11053825,5245,0,1753424789,13177.90672043,28542.31711602,53284.57143840001 2025-07-25,06:26:31.000,206,11053831,5285,0,1753424790,13177.90672043,30848.98982766,53284.578425520005 2025-07-25,06:26:32.000,206,11053798,4805,0,1753424791,13177.899984119991,29003.576937570004,53284.49458008 2025-07-25,06:26:33.000,206,11053807,5125,0,1753424792,13177.83935732999,27157.952573579998,53284.47361872001 2025-07-25,06:26:34.000,206,11053830,4805,0,1753424793,13177.81914839999,27157.860934890006,53284.48759296 2025-07-25,06:26:35.000,206,11053885,5165,0,1753424794,13177.792203159996,28080.472216680006,53284.48759296 2025-07-25,06:26:36.000,206,11053818,4805,0,1753424795,13177.75852160999,25773.644424180005,53284.41772176 2025-07-25,06:26:37.000,206,11053844,4765,0,1753424796,13177.731576369995,28080.310086690006,53284.38278616001 2025-07-25,06:26:38.000,206,11053787,5165,0,1753424797,13177.72484006,34539.131842229996,53284.31990208 2025-07-25,06:26:39.000,206,11053828,4885,0,1753424798,13177.670949579995,27618.845840370006,53284.35483768001 2025-07-25,06:26:40.000,206,11053844,4605,0,1753424799,13177.69789481999,33616.29498828,53284.361824800006 2025-07-25,06:26:41.000,206,11053786,4685,0,1753424800,13177.70463113,28541.421876509994,53284.34785056 2025-07-25,06:26:42.000,206,11053831,5125,0,1753424801,13177.650740649995,27618.648464729995,53284.361824800006 2025-07-25,06:26:43.000,206,11053823,5325,0,1753424802,13177.63726802999,29002.63940328,53284.34785056 2025-07-25,06:26:44.000,206,11053830,4725,0,1753424803,13177.590113859995,29463.95561787,53284.291953600004 2025-07-25,06:26:45.000,206,11053857,5205,0,1753424804,13177.549695999995,29002.48432242,53284.29894072 2025-07-25,06:26:46.000,206,11053851,5565,0,1753424805,13177.51601444999,28079.760254549998,53284.22906952 2025-07-25,06:26:47.000,206,11053759,5325,0,1753424806,13177.52275076,31309.15703406,53284.20112104 2025-07-25,06:26:48.000,206,11053881,5405,0,1753424807,13177.45538765999,32231.747168460002,53284.243043760005 2025-07-25,06:26:49.000,206,11053826,5005,0,1753424808,13177.428442419994,30847.615247309994,53284.27797936 2025-07-25,06:26:50.000,206,11053824,5085,0,1753424809,13177.361079319999,25772.791479449996,53284.257018 2025-07-25,06:26:51.000,206,11053800,4805,0,1753424810,13177.320661459999,28079.40779805,53284.27797936 2025-07-25,06:26:52.000,206,11053814,4765,0,1753424811,13177.266770979993,31770.106693890004,53284.25003088 2025-07-25,06:26:53.000,206,11053778,4605,0,1753424812,13177.192671569988,29924.707902060007,53284.23605664001 2025-07-25,06:26:54.000,206,11053834,4605,0,1753424813,13177.192671569988,35460.784442339995,53284.291953600004 2025-07-25,06:26:55.000,206,11053912,4605,0,1753424814,13177.138781089998,25772.558858160002,53284.25003088 2025-07-25,06:26:56.000,206,11053796,4885,0,1753424815,13177.064681679993,26695.163090820002,53284.173172560004 2025-07-25,06:26:57.000,206,11053812,4805,0,1753424816,13177.024263819992,29001.927441149994,53284.257018 2025-07-25,06:26:58.000,206,11053798,4645,0,1753424817,13176.956900719997,26233.87507275,53284.15919832 2025-07-25,06:26:59.000,206,11053803,4365,0,1753424818,13176.943428099992,34537.96168665,53284.18714680001 2025-07-25,06:27:00.000,206,11053777,4925,0,1753424819,13176.943428099992,29924.581017720004,53284.18015968 2025-07-25,06:27:01.000,206,11053865,5165,0,1753424820,13176.882801309992,33153.949600709995,53284.20810816 2025-07-25,06:27:02.000,206,11053832,4965,0,1753424821,13176.855856069997,29463.243655740007,53284.21509528001 2025-07-25,06:27:03.000,206,11053863,5245,0,1753424822,13176.795229279996,33154.02009201,53284.18714680001 2025-07-25,06:27:04.000,206,11053868,4805,0,1753424823,13176.775020349996,31770.00800607,53284.20112104 2025-07-25,06:27:05.000,206,11053845,5205,0,1753424824,13176.714393559996,31308.656545830003,53284.124262720004 2025-07-25,06:27:06.000,206,11053820,4765,0,1753424825,13176.640294149991,32692.717975680003,53284.124262720004 2025-07-25,06:27:07.000,206,11053899,5325,0,1753424826,13176.62682153,29924.63036163,53284.18714680001 2025-07-25,06:27:08.000,206,11053804,4525,0,1753424827,13176.55945842999,32692.689779160006,53284.08234 2025-07-25,06:27:09.000,206,11053840,4845,0,1753424828,13176.52577688,26695.18423821,53284.08234 2025-07-25,06:27:10.000,206,11053832,4605,0,1753424829,13176.50556795,29463.187262699998,53284.06137864 2025-07-25,06:27:11.000,206,11053851,5405,0,1753424830,13176.492095329995,29924.503477289996,53284.08932712 2025-07-25,06:27:12.000,206,11053839,5005,0,1753424831,13176.46515009,31769.923416510006,53284.09631424001 2025-07-25,06:27:13.000,206,11053884,4765,0,1753424832,13176.431468539995,33153.963698969994,53284.01945592001 2025-07-25,06:27:14.000,206,11053840,4605,0,1753424833,13176.411259609995,32231.169139799997,53284.04041728 2025-07-25,06:27:15.000,206,11053873,5165,0,1753424834,13176.370841749995,26695.064402999997,53283.99150744 2025-07-25,06:27:16.000,206,11053834,4725,0,1753424835,13176.36410544,28079.069439810002,53283.97054608001 2025-07-25,06:27:17.000,206,11053873,5125,0,1753424836,13176.411259609995,30847.07951343,53283.94958472001 2025-07-25,06:27:18.000,206,11053839,5085,0,1753424837,13176.45841377999,24849.552825089995,53284.026443040006 2025-07-25,06:27:19.000,206,11053821,4285,0,1753424838,13176.51904056999,33153.70288116,53283.977533200006 2025-07-25,06:27:20.000,206,11053850,4725,0,1753424839,13176.552722119995,29462.919395760007,53283.977533200006 2025-07-25,06:27:21.000,206,11053818,4845,0,1753424840,13176.62682153,26694.824732580004,53283.94958472001 2025-07-25,06:27:22.000,206,11053854,4605,0,1753424841,13176.68744832,28078.822720259996,53283.956571840004 2025-07-25,06:27:23.000,206,11053861,5125,0,1753424842,13176.781756659992,27617.47126002,53283.96355896 2025-07-25,06:27:24.000,206,11053888,4765,0,1753424843,13176.822174519992,28078.731081570004,53283.99849456001 2025-07-25,06:27:25.000,206,11053831,5205,0,1753424844,13176.950164410002,31308.127861080007,53283.9425976 2025-07-25,06:27:26.000,206,11053827,5205,0,1753424845,13177.044472749993,30385.43198973,53283.956571840004 2025-07-25,06:27:27.000,206,11053872,4725,0,1753424846,13177.078154299998,28539.969755729995,53283.92862336001 2025-07-25,06:27:28.000,206,11053890,4805,0,1753424847,13177.172462639988,30846.564926940002,53284.01945592001 2025-07-25,06:27:29.000,206,11053893,5645,0,1753424848,13177.280243599998,27617.224540469993,53283.977533200006 2025-07-25,06:27:30.000,206,11053822,4525,0,1753424849,13177.374551939989,30846.557877810003,53284.026443040006 2025-07-25,06:27:31.000,206,11053808,4765,0,1753424850,13177.448651349994,26694.38768652,53284.005481680004 2025-07-25,06:27:32.000,206,11053814,4925,0,1753424851,13177.51601444999,27617.041263089995,53284.04041728 2025-07-25,06:27:33.000,206,11053851,5165,0,1753424852,13177.57664123999,30846.332305649994,53284.026443040006 2025-07-25,06:27:34.000,206,11053846,4685,0,1753424853,13177.610322789995,33153.033213810006,53284.04041728 2025-07-25,06:27:35.000,206,11053843,5044,0,1753424854,13177.650740649995,29462.2003845,53284.005481680004 2025-07-25,06:27:36.000,206,11053814,4685,0,1753424855,13177.691158509995,28539.504513149994,53284.04041728 2025-07-25,06:27:37.000,206,11053875,5085,0,1753424856,13177.751785299995,27616.717003109996,53284.13124984 2025-07-25,06:27:38.000,206,11053793,5325,0,1753424857,13177.72484006,31307.366555040004,53284.16618544001 2025-07-25,06:27:39.000,206,11053786,4845,0,1753424858,13177.79893946999,28539.222547950005,53284.18714680001 2025-07-25,06:27:40.000,206,11053772,4845,0,1753424859,13177.77873053999,27616.449136170006,53284.173172560004 2025-07-25,06:27:41.000,206,11053822,4565,0,1753424860,13177.79893946999,32691.00503709,53284.23605664001 2025-07-25,06:27:42.000,206,11053828,4004,0,1753424861,13177.771994229995,31768.23867444,53284.243043760005 2025-07-25,06:27:43.000,206,11053878,4805,0,1753424862,13177.77873053999,28538.863042319994,53284.2220824 2025-07-25,06:27:44.000,206,11053826,4845,0,1753424863,13177.73831267999,27616.089630539995,53284.20810816 2025-07-25,06:27:45.000,206,11053790,4525,0,1753424864,13177.75852160999,28077.31420644,53284.27797936 2025-07-25,06:27:46.000,206,11053800,4685,0,1753424865,13177.751785299995,27154.55489292,53284.15919832 2025-07-25,06:27:47.000,206,11053843,5525,0,1753424866,13177.74504899,26231.81672679,53284.22906952 2025-07-25,06:27:48.000,206,11053845,5285,0,1753424867,13177.77873053999,26693.069499210003,53284.27797936 2025-07-25,06:27:49.000,206,11053808,3804,0,1753424868,13177.79893946999,28076.891258639997,53284.21509528001 2025-07-25,06:27:50.000,206,11053813,5165,0,1753424869,13177.771994229995,31306.097711640003,53284.243043760005 2025-07-25,06:27:51.000,206,11053851,5325,0,1753424870,13177.771994229995,31767.364582320006,53284.26400512001 2025-07-25,06:27:52.000,206,11053874,4845,0,1753424871,13177.80567578,30844.48543359,53284.25003088 2025-07-25,06:27:53.000,206,11053863,5365,0,1753424872,13177.771994229995,29921.72612007,53284.2220824 2025-07-25,06:27:54.000,206,11053844,4685,0,1753424873,13177.73831267999,29921.59923573,53284.2220824 2025-07-25,06:27:55.000,206,11053834,4605,0,1753424874,13177.71810374999,30844.125927960005,53284.27099224 2025-07-25,06:27:56.000,206,11053794,4965,0,1753424875,13177.70463113,33611.98092072,53284.25003088 2025-07-25,06:27:57.000,206,11053881,5285,0,1753424876,13177.67768588999,29921.204484450005,53284.16618544001 2025-07-25,06:27:58.000,206,11053846,4765,0,1753424877,13177.569904929995,29459.838925949996,53284.13124984 2025-07-25,06:27:59.000,206,11053845,4645,0,1753424878,13177.569904929995,28998.34648311,53284.124262720004 2025-07-25,06:28:00.000,206,11053794,4765,0,1753424879,13177.47559658999,24846.324323549998,53284.11028848 2025-07-25,06:28:01.000,206,11053817,5044,0,1753424880,13177.421706109999,30843.463309740007,53284.09631424001 2025-07-25,06:28:02.000,206,11053841,5205,0,1753424881,13177.367815629994,24846.239733990005,53284.04041728 2025-07-25,06:28:03.000,206,11053849,5405,0,1753424882,13177.313925149989,29459.33843772,53284.06836576001 2025-07-25,06:28:04.000,206,11053850,3885,0,1753424883,13177.226353119993,30381.879228210004,53284.03343016 2025-07-25,06:28:05.000,206,11053820,4885,0,1753424884,13177.165726329993,28997.831896620002,53284.026443040006 2025-07-25,06:28:06.000,206,11053796,5285,0,1753424885,13177.078154299998,24384.472375080004,53283.99150744 2025-07-25,06:28:07.000,206,11053823,5285,0,1753424886,13176.977109649997,24845.746294890007,53284.026443040006 2025-07-25,06:28:08.000,206,11053858,4004,0,1753424887,13176.963637029992,31304.131004370007,53283.96355896 2025-07-25,06:28:09.000,206,11053819,5525,0,1753424888,13176.855856069997,30842.723151090002,53283.93561048 2025-07-25,06:28:10.000,206,11053807,5325,0,1753424889,13176.788492970001,25768.08266061,53283.837790800004 2025-07-25,06:28:11.000,206,11053840,3924,0,1753424890,13176.660503079991,30842.546922840003,53283.79586808 2025-07-25,06:28:12.000,206,11053811,4925,0,1753424891,13176.56619474,28997.19747492,53283.76093248001 2025-07-25,06:28:13.000,206,11053855,4325,0,1753424892,13176.492095329995,32687.713093380007,53283.74695824 2025-07-25,06:28:14.000,206,11053863,4125,0,1753424893,13176.43820484999,32226.277043580005,53283.64913856 2025-07-25,06:28:15.000,206,11053821,5165,0,1753424894,13176.350632819995,26229.09576261,53283.66311280001 2025-07-25,06:28:16.000,206,11053882,4004,0,1753424895,13176.290006029994,27613.044406379995,53283.60022872 2025-07-25,06:28:17.000,206,11053895,5165,0,1753424896,13176.155279829989,29458.316313870004,53283.54433176001 2025-07-25,06:28:18.000,206,11053819,4605,0,1753424897,13176.108125659994,29919.562037159994,53283.502409040004 2025-07-25,06:28:19.000,206,11053842,4325,0,1753424898,13176.034026249989,31303.482484410008,53283.53035752 2025-07-25,06:28:20.000,206,11053835,4365,0,1753424899,13175.939717909998,29458.140085620005,53283.39061512 2025-07-25,06:28:21.000,206,11053849,4325,0,1753424900,13175.852145880002,31764.664765530004,53283.355679520006 2025-07-25,06:28:22.000,206,11053836,4725,0,1753424901,13175.791519090002,25767.568074120005,53283.306769680006 2025-07-25,06:28:23.000,206,11053834,4605,0,1753424902,13175.717419679997,28996.73928147,53283.29279544 2025-07-25,06:28:24.000,206,11053848,4885,0,1753424903,13175.656792889997,28074.092754030004,53283.27882120001 2025-07-25,06:28:25.000,206,11053847,5285,0,1753424904,13175.589429790001,31303.271010509998,53283.236898480005 2025-07-25,06:28:26.000,206,11053849,4405,0,1753424905,13175.555748239996,28073.994066209998,53283.139078800006 2025-07-25,06:28:27.000,206,11053880,4925,0,1753424906,13175.549011930001,27151.3545879,53283.139078800006 2025-07-25,06:28:28.000,206,11053869,4125,0,1753424907,13175.501857759991,26690.003127660006,53283.09715608 2025-07-25,06:28:29.000,206,11053829,5445,0,1753424908,13175.515330379996,34070.999118930005,53283.02728488 2025-07-25,06:28:30.000,206,11053812,4004,0,1753424909,13175.434494659996,31303.108880519998,53282.950426560004 2025-07-25,06:28:31.000,206,11053834,4965,0,1753424910,13175.40081310999,27151.241801819997,53282.852606880006 2025-07-25,06:28:32.000,206,11053809,4485,0,1753424911,13175.36039524999,28996.506660180006,53282.84561976001 2025-07-25,06:28:33.000,206,11053836,4165,0,1753424912,13175.293032149995,28996.436168879998,53282.72683872001 2025-07-25,06:28:34.000,206,11053823,5245,0,1753424913,13175.272823219995,29919.054499799997,53282.82465840001 2025-07-25,06:28:35.000,206,11053909,5044,0,1753424914,13175.19872380999,30380.30727222,53282.76177432 2025-07-25,06:28:36.000,206,11053683,4925,0,1753424915,13175.17851487999,28996.365677580005,53282.71286448 2025-07-25,06:28:37.000,206,11053852,4525,0,1753424916,13175.1246244,31302.9397014,53282.60805768001 2025-07-25,06:28:38.000,206,11053884,4925,0,1753424917,13175.09767915999,29918.991057630003,53282.566134960005 2025-07-25,06:28:39.000,206,11053824,4965,0,1753424918,13175.090942849994,30380.243830050007,53282.58709632001 2025-07-25,06:28:40.000,206,11053842,4965,0,1753424919,13175.04378868,30380.201535269996,53282.55216072 2025-07-25,06:28:41.000,206,11053861,4445,0,1753424920,13175.010107129994,23921.718137970005,53282.50325088 2025-07-25,06:28:42.000,206,11053850,4885,0,1753424921,13174.969689269994,28534.837989089996,53282.39145696001 2025-07-25,06:28:43.000,206,11053831,4165,0,1753424922,13174.949480339994,29457.470418269993,53282.43337968 2025-07-25,06:28:44.000,206,11053858,4845,0,1753424923,13174.888853549994,30841.433160300003,53282.35652136 2025-07-25,06:28:45.000,206,11053841,5285,0,1753424924,13174.834963069989,33147.93669282,53282.2656888 2025-07-25,06:28:46.000,206,11053850,4004,0,1753424925,13174.794545209988,29918.69499417,53282.230753200005 2025-07-25,06:28:47.000,206,11053850,4765,0,1753424926,13174.720445799998,26689.481492039995,53282.14690776 2025-07-25,06:28:48.000,206,11053826,3605,0,1753424927,13174.666555319993,29918.638601130006,53282.12594640001 2025-07-25,06:28:49.000,206,11053855,4765,0,1753424928,13174.578983289997,29457.23074785,53282.08402368001 2025-07-25,06:28:50.000,206,11053807,5005,0,1753424929,13174.525092809992,29918.561060699998,53282.063062320005 2025-07-25,06:28:51.000,206,11053887,4325,0,1753424930,13174.464466019992,29457.202551330003,53282.02812672 2025-07-25,06:28:52.000,206,11053854,4765,0,1753424931,13174.417311849997,28073.169318,53282.00017824 2025-07-25,06:28:53.000,206,11053846,4004,0,1753424932,13174.323003509991,33608.94274569,53281.8813972 2025-07-25,06:28:54.000,206,11053798,3965,0,1753424933,13174.26911303,31763.6003469,53281.78357752 2025-07-25,06:28:55.000,206,11053828,4645,0,1753424934,13174.235431479996,30379.595310089993,53281.75562904 2025-07-25,06:28:56.000,206,11053873,4325,0,1753424935,13174.16806838,30840.897426419993,53281.678770720006 2025-07-25,06:28:57.000,206,11053849,4325,0,1753424936,13174.06702373,33147.30932025,53281.50409272001 2025-07-25,06:28:58.000,206,11053798,4605,0,1753424937,13173.992924319995,29456.7725544,53281.462170000006 2025-07-25,06:28:59.000,206,11053825,5365,0,1753424938,13173.89861597999,23459.633568210003,53281.36435032001 2025-07-25,06:29:00.000,206,11053797,5044,0,1753424939,13173.871670739994,31763.198546490006,53281.28749200001 2025-07-25,06:29:01.000,206,11053863,4925,0,1753424940,13173.79757132999,25766.108904210007,53281.1826852 2025-07-25,06:29:02.000,206,11053819,5285,0,1753424941,13173.716735609989,30840.460380360004,53281.175698080006 2025-07-25,06:29:03.000,206,11053822,4445,0,1753424942,13173.703262989999,30379.073674469997,53281.105826880004 2025-07-25,06:29:04.000,206,11053854,4725,0,1753424943,13173.642636199998,30378.996134040004,53281.06390416 2025-07-25,06:29:05.000,206,11053850,4845,0,1753424944,13173.575273099988,32685.54196134,53280.98005872001 2025-07-25,06:29:06.000,206,11053859,5165,0,1753424945,13173.534855239988,29456.300262689998,53280.91018752001 2025-07-25,06:29:07.000,206,11053836,4045,0,1753424946,13173.440546899998,28995.005195489997,53280.83332920001 2025-07-25,06:29:08.000,206,11053792,4565,0,1753424947,13173.393392730002,33146.68899681,53280.73550952 2025-07-25,06:29:09.000,206,11053817,4365,0,1753424948,13173.332765940002,28072.245881969997,53280.66563832001 2025-07-25,06:29:10.000,206,11053893,5245,0,1753424949,13173.258666529997,26227.037416649997,53280.623715600006 2025-07-25,06:29:11.000,206,11053778,4845,0,1753424950,13173.103731399991,26688.30428733,53280.58179288 2025-07-25,06:29:12.000,206,11053875,5245,0,1753424951,13173.016159369996,29917.334512080008,53280.42807624001 2025-07-25,06:29:13.000,206,11053832,4885,0,1753424952,13172.92858734,27149.359684109993,53280.36519216 2025-07-25,06:29:14.000,206,11053806,4525,0,1753424953,13172.84101530999,29455.870265759993,53280.25339824 2025-07-25,06:29:15.000,206,11053831,5325,0,1753424954,13172.73997065999,26226.621517980006,53280.169552800005 2025-07-25,06:29:16.000,206,11053880,4605,0,1753424955,13172.67934386999,32684.794753559996,53280.08570736 2025-07-25,06:29:17.000,206,11053823,5125,0,1753424956,13172.564826599999,28994.222742059996,53280.001861920005 2025-07-25,06:29:18.000,206,11053867,5085,0,1753424957,13172.470518259994,27148.894441530007,53279.91801648 2025-07-25,06:29:19.000,206,11053801,5165,0,1753424958,13172.369473609993,28071.42113376,53279.84115816 2025-07-25,06:29:20.000,206,11053874,4845,0,1753424959,13172.281901579998,31300.430211119994,53279.77827408001 2025-07-25,06:29:21.000,206,11053824,4725,0,1753424960,13172.207802169993,27609.879347010006,53279.65250592 2025-07-25,06:29:22.000,206,11053795,5005,0,1753424961,13172.160647999997,29454.939780600005,53279.547699120005 2025-07-25,06:29:23.000,206,11053819,5285,0,1753424962,13172.106757519992,28993.55307471,53279.5057764 2025-07-25,06:29:24.000,206,11053855,5085,0,1753424963,13172.046130729992,31299.929722889996,53279.38699536 2025-07-25,06:29:25.000,206,11053846,4525,0,1753424964,13171.985503939992,30377.226802410005,53279.261227200004 2025-07-25,06:29:26.000,206,11053825,5285,0,1753424965,13171.938349769996,28070.568189030004,53279.15642040001 2025-07-25,06:29:27.000,206,11053836,4004,0,1753424966,13171.837305119996,31760.88643185,53279.058600719996 2025-07-25,06:29:28.000,206,11053836,3924,0,1753424967,13171.823832499991,27147.8300229,53279.00969088 2025-07-25,06:29:29.000,206,11053861,5245,0,1753424968,13171.76994202,30838.197609630006,53278.946806800006 2025-07-25,06:29:30.000,206,11053910,4845,0,1753424969,13171.66889737,27147.653794650003,53278.83501288 2025-07-25,06:29:31.000,206,11053831,5125,0,1753424970,13171.62174319999,30376.62762636,53278.758154560004 2025-07-25,06:29:32.000,206,11053862,4685,0,1753424971,13171.574589029995,26224.90857939,53278.65334776001 2025-07-25,06:29:33.000,206,11053828,4885,0,1753424972,13171.52069854999,32221.68805995,53278.611425040006 2025-07-25,06:29:34.000,206,11053856,4485,0,1753424973,13171.50722593,29915.156330910002,53278.50661824 2025-07-25,06:29:35.000,206,11053886,3965,0,1753424974,13171.433126519994,31760.252010149998,53278.41578568001 2025-07-25,06:29:36.000,206,11053824,4805,0,1753424975,13171.365763419999,27608.624601870004,53278.30399176 2025-07-25,06:29:37.000,206,11053775,5445,0,1753424976,13171.332081869994,34066.670953110006,53278.29001752 2025-07-25,06:29:38.000,206,11053840,4685,0,1753424977,13171.244509839998,28069.79983386,53278.26905616001 2025-07-25,06:29:39.000,206,11053840,4925,0,1753424978,13171.217564599989,31298.75956731,53278.10136528001 2025-07-25,06:29:40.000,206,11053817,4965,0,1753424979,13171.123256259998,29453.621593289994,53278.05944256001 2025-07-25,06:29:41.000,206,11053859,5085,0,1753424980,13171.089574709993,29453.579298509998,53277.96861 2025-07-25,06:29:42.000,206,11053809,5085,0,1753424981,13171.028947919993,27147.230846849998,53277.87777744 2025-07-25,06:29:43.000,206,11053812,4805,0,1753424982,13170.954848510002,26685.91463226,53277.8288676 2025-07-25,06:29:44.000,206,11053848,4685,0,1753424983,13170.853803860002,24379.474541910007,53277.76598352001 2025-07-25,06:29:45.000,206,11053822,4845,0,1753424984,13170.766231829992,30837.542040540007,53277.69611232001 2025-07-25,06:29:46.000,206,11053845,5125,0,1753424985,13170.752759210001,34527.88847988,53277.619254 2025-07-25,06:29:47.000,206,11053797,5125,0,1753424986,13170.685396109991,34527.817988580005,53277.50047296 2025-07-25,06:29:48.000,206,11053828,4805,0,1753424987,13170.638241939996,28069.750489950005,53277.486498720005 2025-07-25,06:29:49.000,206,11053826,4285,0,1753424988,13170.6112967,29914.966004400005,53277.45855024001 2025-07-25,06:29:50.000,206,11053816,4765,0,1753424989,13170.52372466999,33144.017376539996,53277.42361464 2025-07-25,06:29:51.000,206,11053835,4965,0,1753424990,13170.476570499995,26224.61251593,53277.248936640004 2025-07-25,06:29:52.000,206,11053834,5085,0,1753424991,13170.476570499995,28531.087851930002,53277.248936640004 2025-07-25,06:29:53.000,206,11053872,4925,0,1753424992,13170.44288894999,28069.898521680007,53277.18605256 2025-07-25,06:29:54.000,206,11053855,4365,0,1753424993,13170.355316919995,27147.287239890007,53277.15810408 2025-07-25,06:29:55.000,206,11053875,5125,0,1753424994,13170.375525849995,33605.6085072,53277.17207832001 2025-07-25,06:29:56.000,206,11053878,4885,0,1753424995,13170.32837168,28531.221785400005,53277.08823288 2025-07-25,06:29:57.000,206,11053790,4645,0,1753424996,13170.22732703,34527.980118570005,53276.9904132 2025-07-25,06:29:58.000,206,11053823,5285,0,1753424997,13170.193645479994,23918.137179929996,53277.03932304 2025-07-25,06:29:59.000,206,11053803,5405,0,1753424998,13170.166700239999,27147.160355550004,53276.92752912001 2025-07-25,06:30:00.000,206,11053829,5125,0,1753424999,13170.173436549994,28531.031458890007,53276.94150336 2025-07-25,06:30:01.000,206,11053805,4925,0,1753425000,13170.153227619994,34527.90962727,53276.89259352 2025-07-25,06:30:02.000,206,11053832,4685,0,1753425001,13170.126282379999,29914.923709619994,53276.7807996 2025-07-25,06:30:03.000,206,11053830,4725,0,1753425002,13170.133018689994,30376.17648204,53276.80176096 2025-07-25,06:30:04.000,206,11053792,5005,0,1753425003,13170.133018689994,27147.06166773,53276.75285112 2025-07-25,06:30:05.000,206,11053803,5005,0,1753425004,13170.106073449999,32682.546081089997,53276.648044320005 2025-07-25,06:30:06.000,206,11053793,5085,0,1753425005,13170.106073449999,26685.703158360004,53276.6759928 2025-07-25,06:30:07.000,206,11053798,4685,0,1753425006,13170.153227619994,28069.539016049996,53276.65503144 2025-07-25,06:30:08.000,206,11053833,5044,0,1753425007,13170.173436549994,30375.99320466,53276.6061216 2025-07-25,06:30:09.000,206,11053839,4525,0,1753425008,13170.20038178999,28992.136199579996,53276.599134480006 2025-07-25,06:30:10.000,206,11053829,4965,0,1753425009,13170.22732703,27608.18755581,53276.59214736001 2025-07-25,06:30:11.000,206,11053834,4365,0,1753425010,13170.18690917,30837.245977080005,53276.51528904 2025-07-25,06:30:12.000,206,11053813,4845,0,1753425011,13170.22059071999,30375.972057270003,53276.5362504 2025-07-25,06:30:13.000,206,11053872,4765,0,1753425012,13170.22059071999,30375.85927119,53276.45240496001 2025-07-25,06:30:14.000,206,11053805,5205,0,1753425013,13170.213854409994,28069.33459128,53276.396508 2025-07-25,06:30:15.000,206,11053820,4405,0,1753425014,13170.26100857999,28991.896529160003,53276.43843072 2025-07-25,06:30:16.000,206,11053793,5165,0,1753425015,13170.32163536999,34527.23291079,53276.35458528001 2025-07-25,06:30:17.000,206,11053874,4805,0,1753425016,13170.32837168,27607.905590609997,53276.36855952 2025-07-25,06:30:18.000,206,11053865,5085,0,1753425017,13170.36878954,27607.933787129994,53276.37554664001 2025-07-25,06:30:19.000,206,11053814,4285,0,1753425018,13170.38226215999,29453.008318980006,53276.2917012 2025-07-25,06:30:20.000,206,11053852,4725,0,1753425019,13170.38899847,30375.577305989995,53276.28471408001 2025-07-25,06:30:21.000,206,11053825,5125,0,1753425020,13170.4092074,31759.349721510007,53276.263752720006 2025-07-25,06:30:22.000,206,11053874,4845,0,1753425021,13170.44962526,31759.236935430003,53276.27073984 2025-07-25,06:30:23.000,206,11053829,5245,0,1753425022,13170.436152639995,28991.494728749996,53276.23580424001 2025-07-25,06:30:24.000,206,11053841,5525,0,1753425023,13170.49004312,27146.25806691,53276.20086864 2025-07-25,06:30:25.000,206,11053867,5085,0,1753425024,13170.52372466999,33143.03049834,53276.17292016 2025-07-25,06:30:26.000,206,11053797,5245,0,1753425025,13170.604560389991,27146.23691952,53276.17990728 2025-07-25,06:30:27.000,206,11053823,5085,0,1753425026,13170.638241939996,31297.850229539996,53276.18689440001 2025-07-25,06:30:28.000,206,11053803,5405,0,1753425027,13170.624769319991,34526.84520864001,53276.12401032 2025-07-25,06:30:29.000,206,11053853,5245,0,1753425028,13170.624769319991,28530.016384169998,53275.99125504 2025-07-25,06:30:30.000,206,11053860,4525,0,1753425029,13170.59108777,30375.133210800006,53276.08907472001 2025-07-25,06:30:31.000,206,11053805,5285,0,1753425030,13170.6112967,28068.587383499995,53276.08907472001 2025-07-25,06:30:32.000,206,11053831,4325,0,1753425031,13170.63150563,29452.43029032,53276.026190640005 2025-07-25,06:30:33.000,206,11053795,5205,0,1753425032,13170.685396109991,30374.921736899996,53276.00522928 2025-07-25,06:30:34.000,206,11053779,4925,0,1753425033,13170.712341350001,30374.830098210005,53276.00522928 2025-07-25,06:30:35.000,206,11053866,4765,0,1753425034,13170.746022899992,31297.33564305,53275.96330656 2025-07-25,06:30:36.000,206,11053809,5325,0,1753425035,13170.786440759992,30374.71731213,53275.98426792 2025-07-25,06:30:37.000,206,11053809,5445,0,1753425036,13170.739286589996,27145.665939989995,53275.907409600004 2025-07-25,06:30:38.000,206,11053833,5125,0,1753425037,13170.746022899992,32219.834138759994,53275.87247400001 2025-07-25,06:30:39.000,206,11053807,4645,0,1753425038,13170.746022899992,28990.761619230005,53275.84452552 2025-07-25,06:30:40.000,206,11053884,4925,0,1753425039,13170.719077659996,27606.827073720007,53275.97029368001 2025-07-25,06:30:41.000,206,11053800,4445,0,1753425040,13170.671923490001,27145.539055650006,53275.84452552 2025-07-25,06:30:42.000,206,11053803,5044,0,1753425041,13170.624769319991,29913.231918420002,53275.89343536 2025-07-25,06:30:43.000,206,11053835,5285,0,1753425042,13170.564142529991,24839.028474000006,53275.79561568 2025-07-25,06:30:44.000,206,11053795,4925,0,1753425043,13170.57087884,28068.009354840004,53275.84452552 2025-07-25,06:30:45.000,206,11053885,5165,0,1753425044,13170.537197289996,32219.538075300006,53275.80260280001 2025-07-25,06:30:46.000,206,11053881,4925,0,1753425045,13170.51025205,28529.318520300003,53275.84452552 2025-07-25,06:30:47.000,206,11053858,4525,0,1753425046,13170.46309787999,32680.854289890005,53275.739718720004 2025-07-25,06:30:48.000,206,11053847,5285,0,1753425047,13170.42268001999,30374.442396059996,53275.82356416 2025-07-25,06:30:49.000,206,11053863,5565,0,1753425048,13170.38899847,28990.606538370004,53275.78164144001 2025-07-25,06:30:50.000,206,11053817,5125,0,1753425049,13170.335107989995,26684.14530063,53275.80260280001 2025-07-25,06:30:51.000,206,11053806,4845,0,1753425050,13170.294690129995,34987.24503633,53275.809589920005 2025-07-25,06:30:52.000,206,11053825,5044,0,1753425051,13170.274481199995,26222.814987780002,53275.760680080006 2025-07-25,06:30:53.000,206,11053847,5205,0,1753425052,13170.213854409994,25300.24600077,53275.84452552 2025-07-25,06:30:54.000,206,11053843,4525,0,1753425053,13170.24079964999,27145.334630879996,53275.77465432 2025-07-25,06:30:55.000,206,11053838,4765,0,1753425054,13170.146491309999,34987.11815199,53275.75369296001 2025-07-25,06:30:56.000,206,11053792,4725,0,1753425055,13170.133018689994,31758.102025500004,53275.67683464 2025-07-25,06:30:57.000,206,11053796,4485,0,1753425056,13170.079128209989,24838.880442270005,53275.697796 2025-07-25,06:30:58.000,206,11053823,5085,0,1753425057,13170.025237729998,28067.854273980003,53275.74670584 2025-07-25,06:30:59.000,206,11053811,4485,0,1753425058,13169.930929389993,32219.354797919994,53275.62093768 2025-07-25,06:31:00.000,206,11053812,4965,0,1753425059,13169.877038909988,28990.289327520004,53275.641899040005 2025-07-25,06:31:01.000,206,11053771,5085,0,1753425060,13169.836621050003,26222.51892432,53275.690808880005 2025-07-25,06:31:02.000,206,11053766,4965,0,1753425061,13169.823148429998,34064.274248910006,53275.64888616 2025-07-25,06:31:03.000,206,11053786,4765,0,1753425062,13169.843357359998,27606.25609419,53275.65587328 2025-07-25,06:31:04.000,206,11053770,4645,0,1753425063,13169.749049019993,33141.620672339996,53275.59997632 2025-07-25,06:31:05.000,206,11053835,5205,0,1753425064,13169.722103779997,32680.367899920006,53275.63491192001 2025-07-25,06:31:06.000,206,11053810,4765,0,1753425065,13169.681685919997,28990.15539405,53275.6279248 2025-07-25,06:31:07.000,206,11053825,5125,0,1753425066,13169.600850199997,27606.340683749993,53275.592989200006 2025-07-25,06:31:08.000,206,11053815,5205,0,1753425067,13169.567168649992,28528.923769019995,53275.64888616 2025-07-25,06:31:09.000,206,11053793,4365,0,1753425068,13169.520014479996,30835.38500676,53275.592989200006 2025-07-25,06:31:10.000,206,11053876,4805,0,1753425069,13169.466123999991,28067.7414879,53275.60696344 2025-07-25,06:31:11.000,206,11053850,4605,0,1753425070,13169.439178759996,29451.64078776,53275.6279248 2025-07-25,06:31:12.000,206,11053836,4525,0,1753425071,13169.445915069991,30374.23797129,53275.592989200006 2025-07-25,06:31:13.000,206,11053871,5365,0,1753425072,13169.39202459,30835.666971960003,53275.592989200006 2025-07-25,06:31:14.000,206,11053843,4925,0,1753425073,13169.39202459,30374.484690840007,53275.64888616 2025-07-25,06:31:15.000,206,11053846,4485,0,1753425074,13169.365079349991,33142.417224029996,53275.592989200006 2025-07-25,06:31:16.000,206,11053838,4725,0,1753425075,13169.297716249996,28990.83211053,53275.59997632 2025-07-25,06:31:17.000,206,11053861,5325,0,1753425076,13169.26403469999,26684.540051910008,53275.592989200006 2025-07-25,06:31:18.000,206,11053839,5205,0,1753425077,13169.22361683999,32220.059710920003,53275.58600208001 2025-07-25,06:31:19.000,206,11053882,4765,0,1753425078,13169.277507319995,33603.9872073,53275.55106648 2025-07-25,06:31:20.000,206,11053876,3725,0,1753425079,13169.32466148999,29913.788799689995,53275.61395056001 2025-07-25,06:31:21.000,206,11053838,4645,0,1753425080,13169.385288279991,29913.873389250002,53275.65587328 2025-07-25,06:31:22.000,206,11053848,4965,0,1753425081,13169.439178759996,26223.731374680006,53275.65587328 2025-07-25,06:31:23.000,206,11053826,4925,0,1753425082,13169.513278170001,28991.60751483,53275.62093768 2025-07-25,06:31:24.000,206,11053863,5285,0,1753425083,13169.614322820002,32682.080838509995,53275.72574448 2025-07-25,06:31:25.000,206,11053865,5245,0,1753425084,13169.742312709997,30375.781730760005,53275.80260280001 2025-07-25,06:31:26.000,206,11053858,4805,0,1753425085,13169.769257949993,27146.89953774,53275.78862856 2025-07-25,06:31:27.000,206,11053892,4565,0,1753425086,13169.903984149998,26685.632667059996,53275.87247400001 2025-07-25,06:31:28.000,206,11053862,4885,0,1753425087,13169.971347249993,24840.53698782,53275.91439672 2025-07-25,06:31:29.000,206,11053814,4845,0,1753425088,13170.13975499999,27608.391980579996,53275.91439672 2025-07-25,06:31:30.000,206,11053896,4805,0,1753425089,13170.26100857999,27608.49771753,53275.96330656 2025-07-25,06:31:31.000,206,11053841,5165,0,1753425090,13170.4092074,28992.41111565,53276.00522928 2025-07-25,06:31:32.000,206,11053893,5605,0,1753425091,13170.55066991,27147.287239890007,53276.144971680005 2025-07-25,06:31:33.000,206,11053863,5365,0,1753425092,13170.658450869996,30376.373857679995,53276.15894592 2025-07-25,06:31:34.000,206,11053905,5165,0,1753425093,13170.853803860002,29915.085839609994,53276.21484288001 2025-07-25,06:31:35.000,206,11053822,4805,0,1753425094,13171.055893160003,30837.753514440003,53276.312662560005 2025-07-25,06:31:36.000,206,11053856,4445,0,1753425095,13171.244509839998,26686.154302680006,53276.396508 2025-07-25,06:31:37.000,206,11053810,4565,0,1753425096,13171.412917589994,26686.21069572,53276.41746936 2025-07-25,06:31:38.000,206,11053874,4605,0,1753425097,13171.58132533999,28070.088848190004,53276.49432768 2025-07-25,06:31:39.000,206,11053839,4605,0,1753425098,13171.783414639991,28070.032455149994,53276.59214736001 2025-07-25,06:31:40.000,206,11053911,5365,0,1753425099,13171.945086079992,33144.228850440006,53276.648044320005 2025-07-25,06:31:41.000,206,11053836,3924,0,1753425100,13172.079812279997,31760.329550580005,53276.66900568001 2025-07-25,06:31:42.000,206,11053862,4805,0,1753425101,13172.241483719998,31760.20971537,53276.84368368 2025-07-25,06:31:43.000,206,11053829,5245,0,1753425102,13172.382946229998,32221.37789823,53276.89259352 2025-07-25,06:31:44.000,206,11053864,4885,0,1753425103,13172.504199809999,34527.71225163,53276.920542 2025-07-25,06:31:45.000,206,11053889,4845,0,1753425104,13172.632189699994,24840.487643910004,53276.983426080005 2025-07-25,06:31:46.000,206,11053762,4685,0,1753425105,13172.72649804,28992.065708280003,53277.09522000001 2025-07-25,06:31:47.000,206,11053809,5165,0,1753425106,13172.80733376,29453.198645490003,53277.13714272 2025-07-25,06:31:48.000,206,11053769,5005,0,1753425107,13172.94205995999,27607.933787129994,53277.22797528 2025-07-25,06:31:49.000,206,11053795,5085,0,1753425108,13172.94205995999,26685.230866650003,53277.34675632 2025-07-25,06:31:50.000,206,11053827,5005,0,1753425109,13172.975741509996,30836.710243199996,53277.31182072001 2025-07-25,06:31:51.000,206,11053751,5205,0,1753425110,13173.00942306,29452.74750117,53277.33976920001 2025-07-25,06:31:52.000,206,11053752,4685,0,1753425111,13172.995950439996,30836.51991669,53277.3747048 2025-07-25,06:31:53.000,206,11053806,4685,0,1753425112,13172.98247781999,28529.97408939,53277.39566616 2025-07-25,06:31:54.000,206,11053802,4805,0,1753425113,13172.98247781999,28529.797861140003,53277.50047296 2025-07-25,06:31:55.000,206,11053844,4805,0,1753425114,13172.92858734,30374.745508649998,53277.43060176001 2025-07-25,06:31:56.000,206,11053818,4885,0,1753425115,13172.86796055,27145.574301300003,53277.486498720005 2025-07-25,06:31:57.000,206,11053836,4765,0,1753425116,13172.78712483,27145.4333187,53277.47252448 2025-07-25,06:31:58.000,206,11053850,4805,0,1753425117,13172.72649804,30374.315511720008,53277.437588880006 2025-07-25,06:31:59.000,206,11053869,4485,0,1753425118,13172.59850814999,29451.520952549996,53277.486498720005 2025-07-25,06:32:00.000,206,11053883,5325,0,1753425119,13172.55809028999,34064.217855869996,53277.486498720005 2025-07-25,06:32:01.000,206,11053832,4805,0,1753425120,13172.450309329994,27144.848240909996,53277.416627520004 2025-07-25,06:32:02.000,206,11053835,5205,0,1753425121,13172.369473609993,30373.695188280006,53277.437588880006 2025-07-25,06:32:03.000,206,11053824,4765,0,1753425122,13172.261692649998,26683.32760155,53277.444576 2025-07-25,06:32:04.000,206,11053868,4845,0,1753425123,13172.113493830002,27605.840195519995,53277.40964040001 2025-07-25,06:32:05.000,206,11053913,5044,0,1753425124,13171.972031320001,29450.872432589997,53277.381691919996 2025-07-25,06:32:06.000,206,11053795,5285,0,1753425125,13171.803623569991,24838.020448409996,53277.35374344 2025-07-25,06:32:07.000,206,11053842,4605,0,1753425126,13171.675633679995,27144.284310510004,53277.33278208 2025-07-25,06:32:08.000,206,11053881,5085,0,1753425127,13171.50048961999,34524.60358530001,53277.248936640004 2025-07-25,06:32:09.000,206,11053836,5125,0,1753425128,13171.305136629999,29911.793895900002,53277.19303968001 2025-07-25,06:32:10.000,206,11053917,5205,0,1753425129,13171.177146739989,28066.648872749996,53277.08823288 2025-07-25,06:32:11.000,206,11053865,5365,0,1753425130,13170.988530059993,28989.175564980003,53277.04631016001 2025-07-25,06:32:12.000,206,11053829,5044,0,1753425131,13170.772968140001,28066.6136271,53276.99740032 2025-07-25,06:32:13.000,206,11053861,5325,0,1753425132,13170.63150563,26221.489751340006,53276.90656776001 2025-07-25,06:32:14.000,206,11053869,5044,0,1753425133,13170.42941633,31295.509918380005,53276.85765792001 2025-07-25,06:32:15.000,206,11053870,4725,0,1753425134,13170.30142643999,26682.742523759996,53276.80176096 2025-07-25,06:32:16.000,206,11053844,4605,0,1753425135,13170.13975499999,28066.500841019995,53276.72490264 2025-07-25,06:32:17.000,206,11053863,5565,0,1753425136,13169.984819869998,32218.085954520007,53276.62009584001 2025-07-25,06:32:18.000,206,11053879,5005,0,1753425137,13169.836621050003,28989.090975419997,53276.5362504 2025-07-25,06:32:19.000,206,11053878,4885,0,1753425138,13169.654740680002,30372.97617702,53276.4663792 2025-07-25,06:32:20.000,206,11053873,4965,0,1753425139,13169.553696030001,26221.482702210007,53276.35458528001 2025-07-25,06:32:21.000,206,11053873,5365,0,1753425140,13169.439178759996,34524.448504440006,53276.36855952 2025-07-25,06:32:22.000,206,11053858,4885,0,1753425141,13169.317925179996,27144.115131390005,53276.361572400005 2025-07-25,06:32:23.000,206,11053833,5445,0,1753425142,13169.156253739995,26682.890555489997,53276.263752720006 2025-07-25,06:32:24.000,206,11053876,4925,0,1753425143,13169.035000159995,29911.941927630003,53276.22183 2025-07-25,06:32:25.000,206,11053834,4845,0,1753425144,13168.90027395999,28066.94493621,53276.18689440001 2025-07-25,06:32:26.000,206,11053831,5245,0,1753425145,13168.752075139993,26683.158422430002,53276.11003608 2025-07-25,06:32:27.000,206,11053850,4805,0,1753425146,13168.597140010002,31296.066799649998,53276.026190640005 2025-07-25,06:32:28.000,206,11053867,5245,0,1753425147,13168.462413809997,27605.995276379996,53275.98426792 2025-07-25,06:32:29.000,206,11053868,4725,0,1753425148,13168.300742369996,29451.288331260002,53275.94933232001 2025-07-25,06:32:30.000,206,11053844,4925,0,1753425149,13168.179488789996,29451.358822559996,53275.83055128001 2025-07-25,06:32:31.000,206,11053854,4645,0,1753425150,13168.038026279995,26683.792844130003,53275.85151264001 2025-07-25,06:32:32.000,206,11053873,5205,0,1753425151,13167.896563769995,30835.476645450006,53275.7676672 2025-07-25,06:32:33.000,206,11053905,5445,0,1753425152,13167.76857388,28990.472604900002,53275.690808880005 2025-07-25,06:32:34.000,206,11053830,4565,0,1753425153,13167.687738159999,34064.725393229994,53275.5580536 2025-07-25,06:32:35.000,206,11053850,4805,0,1753425154,13167.613638749994,27145.574301300003,53275.55106648 2025-07-25,06:32:36.000,206,11053903,5085,0,1753425155,13167.593429819994,34526.11209912,53275.592989200006 2025-07-25,06:32:37.000,206,11053853,5205,0,1753425156,13167.546275649998,28529.614583760005,53275.43228544 2025-07-25,06:32:38.000,206,11053865,5165,0,1753425157,13167.532803029993,26684.582346690004,53275.43228544 2025-07-25,06:32:39.000,206,11053848,5085,0,1753425158,13167.505857789998,33603.96605991,53275.3833756 2025-07-25,06:32:40.000,206,11053859,5285,0,1753425159,13167.465439929998,28991.191616159995,53275.33446576 2025-07-25,06:32:41.000,206,11053915,5205,0,1753425160,13167.512594099993,25762.267128360007,53275.39734984001 2025-07-25,06:32:42.000,206,11053853,5165,0,1753425161,13167.478912549988,28530.093924600005,53275.26459456 2025-07-25,06:32:43.000,206,11053863,5085,0,1753425162,13167.559748269989,23917.29833346,53275.236646080004 2025-07-25,06:32:44.000,206,11053872,4925,0,1753425163,13167.606902439999,27607.672969320003,53275.25062032001 2025-07-25,06:32:45.000,206,11053871,4925,0,1753425164,13167.633847679994,26223.935799450002,53275.21568472 2025-07-25,06:32:46.000,206,11053900,4085,0,1753425165,13167.687738159999,31298.174489519995,53275.257607440006 2025-07-25,06:32:47.000,206,11053882,4045,0,1753425166,13167.728156019999,31759.561195410002,53275.16677488 2025-07-25,06:32:48.000,206,11053924,4605,0,1753425167,13167.734892329994,27608.081818859995,53275.15280064 2025-07-25,06:32:49.000,206,11053884,4125,0,1753425168,13167.82246435999,31759.786767569996,53275.15978776001 2025-07-25,06:32:50.000,206,11053835,5325,0,1753425169,13167.82246435999,33143.78475525,53275.11786504 2025-07-25,06:32:51.000,206,11053889,5245,0,1753425170,13167.856145909995,32682.616572390005,53275.15978776001 2025-07-25,06:32:52.000,206,11053867,5365,0,1753425171,13167.916772699995,34066.60046181,53275.15280064 2025-07-25,06:32:53.000,206,11053883,5125,0,1753425172,13167.977399489995,22534.322469630002,53275.11786504 2025-07-25,06:32:54.000,206,11053893,4205,0,1753425173,13168.04476258999,28992.537999990003,53275.138826400005 2025-07-25,06:32:55.000,206,11053857,5365,0,1753425174,13168.13233462,28531.369817130006,53275.09690368 2025-07-25,06:32:56.000,206,11053891,5645,0,1753425175,13168.219906649996,30837.92974269,53275.089916560006 2025-07-25,06:32:57.000,206,11053888,4325,0,1753425176,13168.280533439996,28531.510799730007,53275.020045360005 2025-07-25,06:32:58.000,206,11053883,4325,0,1753425177,13168.361369159997,32221.934779500007,53275.08292944001 2025-07-25,06:32:59.000,206,11053950,5245,0,1753425178,13168.421995949997,27147.815924640003,53275.068955200004 2025-07-25,06:33:00.000,206,11053864,4004,0,1753425179,13168.536513220002,27147.8300229,53275.04799384 2025-07-25,06:33:01.000,206,11053864,4845,0,1753425180,13168.637557870003,30838.331543099994,53275.01305824001 2025-07-25,06:33:02.000,206,11053841,5205,0,1753425181,13168.704920969998,29915.769605220004,53275.1038908 2025-07-25,06:33:03.000,206,11053896,4645,0,1753425182,13168.772284069993,31299.654806820006,53275.05498096 2025-07-25,06:33:04.000,206,11053854,4765,0,1753425183,13168.839647169989,28531.856207100005,53275.068955200004 2025-07-25,06:33:05.000,206,11053867,5365,0,1753425184,13168.886801339999,30377.015328509995,53275.02703248 2025-07-25,06:33:06.000,206,11053847,5085,0,1753425185,13168.98784599,28070.511795989994,53275.05498096 2025-07-25,06:33:07.000,206,11053858,4605,0,1753425186,13169.08215432999,27147.900514199995,53275.02703248 2025-07-25,06:33:08.000,206,11053849,5125,0,1753425187,13169.16972636,28531.729322760002,53275.02703248 2025-07-25,06:33:09.000,206,11053892,4965,0,1753425188,13169.277507319995,29915.529934799997,53275.03401960001 2025-07-25,06:33:10.000,206,11053879,5445,0,1753425189,13169.358343039996,32683.384927559993,53275.04799384 2025-07-25,06:33:11.000,206,11053881,5085,0,1753425190,13169.459387689996,30838.155314849995,53275.07594232 2025-07-25,06:33:12.000,206,11053861,5565,0,1753425191,13169.580641269997,31760.780694899993,53275.068955200004 2025-07-25,06:33:13.000,206,11053880,4965,0,1753425192,13169.728840089992,28993.024389960003,53275.09690368 2025-07-25,06:33:14.000,206,11053842,4885,0,1753425193,13169.789466879993,30838.155314849995,53275.05498096 2025-07-25,06:33:15.000,206,11053860,4765,0,1753425194,13169.930929389993,28531.616536679998,53275.07594232 2025-07-25,06:33:16.000,206,11053860,4445,0,1753425195,13170.018501419989,30838.063676160004,53275.089916560006 2025-07-25,06:33:17.000,206,11053840,4605,0,1753425196,13170.133018689994,27147.69608943,53275.06196808001 2025-07-25,06:33:18.000,206,11053850,4965,0,1753425197,13170.24753596,34528.28323116001,53275.14581352 2025-07-25,06:33:19.000,206,11053855,5405,0,1753425198,13170.36878954,30376.557135060008,53275.12485216 2025-07-25,06:33:20.000,206,11053852,4965,0,1753425199,13170.46309787999,27147.555106829997,53275.173762 2025-07-25,06:33:21.000,206,11053879,4885,0,1753425200,13170.557406219996,31299.182515110006,53275.15978776001 2025-07-25,06:33:22.000,206,11053835,5245,0,1753425201,13170.712341350001,29453.945853269994,53275.15280064 2025-07-25,06:33:23.000,206,11053875,5005,0,1753425202,13170.766231829992,29915.17042917,53275.14581352 2025-07-25,06:33:24.000,206,11053852,4605,0,1753425203,13170.853803860002,26686.034467470003,53275.138826400005 2025-07-25,06:33:25.000,206,11053812,4845,0,1753425204,13170.874012790002,28531.137195839998,53275.16677488 2025-07-25,06:33:26.000,206,11053858,4685,0,1753425205,13170.887485409992,27608.51886492,53275.173762 2025-07-25,06:33:27.000,206,11053835,4325,0,1753425206,13170.995266370002,32221.427242139995,53275.138826400005 2025-07-25,06:33:28.000,206,11053815,4925,0,1753425207,13171.055893160003,32221.3708491,53275.20171048001 2025-07-25,06:33:29.000,206,11053878,3924,0,1753425208,13171.062629469998,26224.542024630005,53275.14581352 2025-07-25,06:33:30.000,206,11053884,4685,0,1753425209,13171.089574709993,31760.04758538,53275.187736240005 2025-07-25,06:33:31.000,206,11053824,4685,0,1753425210,13171.109783639993,30837.358763159995,53275.16677488 2025-07-25,06:33:32.000,206,11053829,5365,0,1753425211,13171.136728879988,32221.187571720002,53275.15978776001 2025-07-25,06:33:33.000,206,11053838,4725,0,1753425212,13171.136728879988,28069.539016049996,53275.15978776001 2025-07-25,06:33:34.000,206,11053803,5285,0,1753425213,13171.183883049998,28530.78473934,53275.18074912001 2025-07-25,06:33:35.000,206,11053879,5125,0,1753425214,13171.204091979998,27146.89248861,53275.19472336 2025-07-25,06:33:36.000,206,11053813,5445,0,1753425215,13171.224300909998,33605.051625930006,53275.20171048001 2025-07-25,06:33:37.000,206,11053835,5165,0,1753425216,13171.136728879988,30375.950909880004,53275.138826400005 2025-07-25,06:33:38.000,206,11053818,4805,0,1753425217,13171.123256259998,29453.388972,53275.15978776001 2025-07-25,06:33:39.000,206,11053859,4925,0,1753425218,13171.123256259998,28992.10095393,53275.16677488 2025-07-25,06:33:40.000,206,11053858,4685,0,1753425219,13171.055893160003,32682.567228479995,53275.138826400005 2025-07-25,06:33:41.000,206,11053839,5205,0,1753425220,13171.042420539998,28992.10800306,53275.20171048001 2025-07-25,06:33:42.000,206,11053826,4605,0,1753425221,13171.055893160003,28530.7988376,53275.068955200004 2025-07-25,06:33:43.000,206,11053818,4605,0,1753425222,13171.116519949988,29914.620597030007,53275.11786504 2025-07-25,06:33:44.000,206,11053848,4685,0,1753425223,13171.109783639993,32682.412147619994,53275.187736240005 2025-07-25,06:33:45.000,206,11053842,4765,0,1753425224,13171.103047329998,25301.740416329994,53275.1038908 2025-07-25,06:33:46.000,206,11053841,5405,0,1753425225,13171.049156849993,32682.33460719,53275.1038908 2025-07-25,06:33:47.000,206,11053820,4765,0,1753425226,13171.055893160003,30375.83107467,53275.089916560006 2025-07-25,06:33:48.000,206,11053838,4605,0,1753425227,13171.089574709993,27146.688063840003,53275.08292944001 2025-07-25,06:33:49.000,206,11053844,4765,0,1753425228,13171.123256259998,24840.21977697,53275.07594232 2025-07-25,06:33:50.000,206,11053854,4765,0,1753425229,13171.069365779993,27607.940836259993,53275.05498096 2025-07-25,06:33:51.000,206,11053860,4565,0,1753425230,13171.008738989993,34065.888499680004,53275.068955200004 2025-07-25,06:33:52.000,206,11053847,5125,0,1753425231,13171.008738989993,18843.207675120007,53275.068955200004 2025-07-25,06:33:53.000,206,11053829,5165,0,1753425232,13171.002002679998,27607.581330629997,53275.020045360005 2025-07-25,06:33:54.000,206,11053851,5085,0,1753425233,13171.028947919993,26684.892508410005,53274.95017416 2025-07-25,06:33:55.000,206,11053855,5325,0,1753425234,13171.049156849993,30836.428278000007,53275.04100672001 2025-07-25,06:33:56.000,206,11053833,4485,0,1753425235,13171.035684230003,30375.112063409993,53274.98510976 2025-07-25,06:33:57.000,206,11053874,3845,0,1753425236,13171.049156849993,29452.528978140006,53274.96414840001 2025-07-25,06:33:58.000,206,11053847,5085,0,1753425237,13170.995266370002,32220.08790744,53274.971135520005 2025-07-25,06:34:00.000,206,11053867,4365,0,1753425239,13170.907694339992,28068.340663950003,53274.96414840001 2025-07-25,06:34:01.000,206,11053823,4925,0,1753425240,13170.934639580002,29913.40814667,53274.9292128 2025-07-25,06:34:02.000,206,11053856,4725,0,1753425241,13170.900958029997,29452.141275989998,53274.922225680006 2025-07-25,06:34:03.000,206,11053865,5165,0,1753425242,13170.894221720002,28529.5299942,53274.90825144 2025-07-25,06:34:04.000,206,11053836,4965,0,1753425243,13170.874012790002,22532.806906679994,53274.84536736001 2025-07-25,06:34:05.000,206,11053845,5044,0,1753425244,13170.793177070002,29452.049637300006,53274.87331584001 2025-07-25,06:34:06.000,206,11053868,4765,0,1753425245,13170.712341350001,29913.344704500007,53274.7894704 2025-07-25,06:34:07.000,206,11053844,4725,0,1753425246,13170.665187179991,26684.413167570005,53274.803444640005 2025-07-25,06:34:08.000,206,11053857,5245,0,1753425247,13170.597824079996,27145.708234770005,53274.852354480005 2025-07-25,06:34:09.000,206,11053860,4685,0,1753425248,13170.46983419,32219.798893109997,53274.76152192 2025-07-25,06:34:10.000,206,11053871,5525,0,1753425249,13170.34858061,28068.270172649994,53274.83139312 2025-07-25,06:34:11.000,206,11053835,4445,0,1753425250,13170.28121750999,29452.190619900008,53274.83139312 2025-07-25,06:34:12.000,206,11053838,4845,0,1753425251,13170.2071181,24378.09996156,53274.82440600001 2025-07-25,06:34:13.000,206,11053846,4565,0,1753425252,13170.085864519999,26223.273181230004,53274.81741888 2025-07-25,06:34:14.000,206,11053807,5205,0,1753425253,13169.998292489989,29452.296356849998,53274.76850904 2025-07-25,06:34:15.000,206,11053903,4205,0,1753425254,13169.910720459993,28991.022437039996,53274.7195992 2025-07-25,06:34:16.000,206,11053836,4805,0,1753425255,13169.789466879993,29913.767652299997,53274.754534800006 2025-07-25,06:34:17.000,206,11053787,4965,0,1753425256,13169.634531750002,29913.824045340007,53274.7195992 2025-07-25,06:34:18.000,206,11053802,4525,0,1753425257,13169.466123999991,27146.166428220007,53274.67767648001 2025-07-25,06:34:19.000,206,11053797,5085,0,1753425258,13169.31118887,32220.334626990007,53274.635753760005 2025-07-25,06:34:20.000,206,11053850,3804,0,1753425259,13169.216880529995,33142.93181052001,53274.649728 2025-07-25,06:34:21.000,206,11053847,5165,0,1753425260,13169.14951743,26684.970048839998,53274.53094696001 2025-07-25,06:34:22.000,206,11053838,4605,0,1753425261,13169.06868171,32681.777725919994,53274.48902424001 2025-07-25,06:34:23.000,206,11053851,5005,0,1753425262,13168.96763706,29914.155354450006,53274.47505 2025-07-25,06:34:24.000,206,11053856,4605,0,1753425263,13168.880065029989,26685.174473609994,53274.48902424001 2025-07-25,06:34:25.000,206,11053889,5005,0,1753425264,13168.792492999994,26685.27316143,53274.48203712 2025-07-25,06:34:26.000,206,11053803,5085,0,1753425265,13168.691448349993,28991.826037859995,53274.44710152 2025-07-25,06:34:27.000,206,11053835,5205,0,1753425266,13168.624085249998,32220.89855739,53274.35626896 2025-07-25,06:34:28.000,206,11053860,4685,0,1753425267,13168.529776909993,28069.390984319994,53274.36325608001 2025-07-25,06:34:29.000,206,11053915,5325,0,1753425268,13168.475886430002,28069.48262301,53274.34229472001 2025-07-25,06:34:30.000,206,11053800,5005,0,1753425269,13168.455677500002,28069.616556480003,53274.30735912 2025-07-25,06:34:31.000,206,11053823,5205,0,1753425270,13168.381578089997,25763.268104820003,53274.29338488001 2025-07-25,06:34:32.000,206,11053795,5285,0,1753425271,13168.361369159997,28992.530950860004,53274.15364248001 2025-07-25,06:34:33.000,206,11053818,4645,0,1753425272,13168.294006060001,30837.866300520007,53274.25844928 2025-07-25,06:34:34.000,206,11053860,4885,0,1753425273,13168.233379270001,24841.17845865,53274.16761672 2025-07-25,06:34:35.000,206,11053856,4765,0,1753425274,13168.186225099991,28992.982095180007,53274.05582280001 2025-07-25,06:34:36.000,206,11053844,4645,0,1753425275,13168.15254355,33606.130142819995,53274.11171976 2025-07-25,06:34:37.000,206,11053834,4445,0,1753425276,13168.17275248,30377.156311109997,53274.05582280001 2025-07-25,06:34:38.000,206,11053839,5285,0,1753425277,13168.186225099991,32222.449365990004,53274.12569400001 2025-07-25,06:34:39.000,206,11053840,4605,0,1753425278,13168.199697719996,29454.85519104,53274.02787432001 2025-07-25,06:34:40.000,206,11053809,4485,0,1753425279,13168.226642959991,29916.277142580002,53273.97896448 2025-07-25,06:34:41.000,206,11053862,4485,0,1753425280,13168.300742369996,33145.455399059996,53273.97896448 2025-07-25,06:34:42.000,206,11053862,4885,0,1753425281,13168.327687609992,30377.797781939997,53274.04184856 2025-07-25,06:34:43.000,206,11053827,5365,0,1753425282,13168.415259640002,29916.566156910005,53273.964990240005 2025-07-25,06:34:44.000,206,11053817,4285,0,1753425283,13168.455677500002,30378.058599750002,53273.93005464 2025-07-25,06:34:45.000,206,11053846,4365,0,1753425284,13168.556722150002,28532.934723989994,53273.867170560006 2025-07-25,06:34:46.000,206,11053845,4365,0,1753425285,13168.664503109998,30839.522846070002,53273.92306752 2025-07-25,06:34:47.000,206,11053822,4605,0,1753425286,13168.745338829998,28533.061608329997,53273.846209200005 2025-07-25,06:34:48.000,206,11053849,5245,0,1753425287,13168.839647169989,25765.22071383,53273.8811448 2025-07-25,06:34:49.000,206,11053835,5165,0,1753425288,13168.90027395999,29916.94680993,53273.87415768 2025-07-25,06:34:50.000,206,11053882,4845,0,1753425289,13169.04173646999,30839.656779540004,53273.916080400006 2025-07-25,06:34:51.000,206,11053867,4205,0,1753425290,13169.115835879995,28533.153247020004,53273.92306752 2025-07-25,06:34:52.000,206,11053868,4885,0,1753425291,13169.16299004999,29917.151234699995,53273.94402888 2025-07-25,06:34:53.000,206,11053832,4645,0,1753425292,13169.196671599995,38681.91964149001,53273.90210616 2025-07-25,06:34:54.000,206,11053827,5285,0,1753425293,13169.257298389995,31762.30330698,53273.86018344001 2025-07-25,06:34:55.000,206,11053868,4565,0,1753425294,13169.358343039996,29455.665840989997,53273.867170560006 2025-07-25,06:34:56.000,206,11053850,4045,0,1753425295,13169.41223352,32223.492637229996,53273.83223496 2025-07-25,06:34:57.000,206,11053829,5205,0,1753425296,13169.432442450001,30378.263024519998,53273.846209200005 2025-07-25,06:34:58.000,206,11053823,5205,0,1753425297,13169.506541859992,23458.745377829997,53273.867170560006 2025-07-25,06:34:59.000,206,11053842,4605,0,1753425298,13169.560432339997,29916.911564280002,53273.79031224001 2025-07-25,06:35:01.000,206,11053860,4325,0,1753425300,13169.607586509992,28071.505723320006,53273.797299360005 2025-07-25,06:35:02.000,206,11053852,4805,0,1753425301,13169.600850199997,33145.75851165,53273.797299360005 2025-07-25,06:35:03.000,206,11053834,5005,0,1753425302,13169.614322820002,34068.292253010004,53273.776338 2025-07-25,06:35:04.000,206,11053846,4645,0,1753425303,13169.621059129997,32684.244921420002,53273.69249256001 2025-07-25,06:35:05.000,206,11053882,3885,0,1753425304,13169.607586509992,29916.326486489997,53273.72044104001 2025-07-25,06:35:06.000,206,11053867,5325,0,1753425305,13169.607586509992,26225.923654109996,53273.5667244 2025-07-25,06:35:07.000,206,11053789,5485,0,1753425306,13169.627795439992,26687.1693774,53273.57371152001 2025-07-25,06:35:08.000,206,11053826,4965,0,1753425307,13169.634531750002,28532.342597070005,53273.53877592 2025-07-25,06:35:09.000,206,11053846,4045,0,1753425308,13169.573904960002,29916.255995190004,53273.60864712 2025-07-25,06:35:10.000,206,11053867,5205,0,1753425309,13169.567168649992,29916.12206172,53273.510827440005 2025-07-25,06:35:11.000,206,11053841,5565,0,1753425310,13169.573904960002,24380.51076402,53273.45493048001 2025-07-25,06:35:12.000,206,11053833,5325,0,1753425311,13169.594113890002,26225.648738040007,53273.48986608 2025-07-25,06:35:13.000,206,11053889,4365,0,1753425312,13169.540223409997,28070.78671206,53273.4968532 2025-07-25,06:35:14.000,206,11053874,4685,0,1753425313,13169.520014479996,30377.233851540004,53273.41999488 2025-07-25,06:35:15.000,206,11053871,5205,0,1753425314,13169.493069240001,33606.32046933001,53273.40602064001 2025-07-25,06:35:16.000,206,11053838,4525,0,1753425315,13169.39202459,32222.421169470006,53273.35012368 2025-07-25,06:35:17.000,206,11053787,5245,0,1753425316,13169.39202459,34990.14927789,53273.31518808001 2025-07-25,06:35:18.000,206,11053797,5245,0,1753425317,13169.32466148999,30377.036475900008,53273.294226720005 2025-07-25,06:35:19.000,206,11053799,5085,0,1753425318,13169.257298389995,29454.319457160003,53273.23832976001 2025-07-25,06:35:20.000,206,11053815,5085,0,1753425319,13169.257298389995,28531.722273630003,53273.16147144 2025-07-25,06:35:21.000,206,11053806,5085,0,1753425320,13169.28424362999,26686.506759180003,53273.14749720001 2025-07-25,06:35:22.000,206,11053870,4565,0,1753425321,13169.277507319995,30838.162363979995,53273.1824328 2025-07-25,06:35:23.000,206,11053823,5205,0,1753425322,13169.22361683999,32683.31443626,53273.15448432 2025-07-25,06:35:24.000,206,11053833,5125,0,1753425323,13169.18993529,30838.056627030004,53273.07063888001 2025-07-25,06:35:25.000,206,11053851,5165,0,1753425324,13169.115835879995,23918.5530786,53273.11954872001 2025-07-25,06:35:26.000,206,11053849,4925,0,1753425325,13169.035000159995,27608.871321419996,53273.08461312 2025-07-25,06:35:27.000,206,11053836,5005,0,1753425326,13168.96763706,22534.555090919996,53272.98679344 2025-07-25,06:35:28.000,206,11053792,4605,0,1753425327,13168.94069181999,26224.880382870004,53272.97980632001 2025-07-25,06:35:29.000,206,11053838,4685,0,1753425328,13168.954164439994,32221.68101082,53272.90294800001 2025-07-25,06:35:30.000,206,11053813,5405,0,1753425329,13168.927219199999,23457.060635760005,53272.8680124 2025-07-25,06:35:31.000,206,11053879,5205,0,1753425330,13168.907010269999,30376.48664376,53272.83307680001 2025-07-25,06:35:32.000,206,11053837,4965,0,1753425331,13168.907010269999,31760.40004188,53272.7981412 2025-07-25,06:35:33.000,206,11053854,4605,0,1753425332,13168.859856099989,30376.543036799994,53272.75621848 2025-07-25,06:35:34.000,206,11053864,4885,0,1753425333,13168.772284069993,35912.055646680004,53272.77717984 2025-07-25,06:35:35.000,206,11053842,4765,0,1753425334,13168.738602519988,32221.645765170004,53272.70730864 2025-07-25,06:35:36.000,206,11053881,5085,0,1753425335,13168.725129899998,30376.507791149998,53272.70730864 2025-07-25,06:35:37.000,206,11053843,5044,0,1753425336,13168.711657279993,32682.969028890002,53272.66538592001 2025-07-25,06:35:38.000,206,11053838,4605,0,1753425337,13168.657766799988,25763.63465958,53272.60948896 2025-07-25,06:35:39.000,206,11053787,5085,0,1753425338,13168.610612629993,27608.850174029998,53272.63045032 2025-07-25,06:35:40.000,206,11053829,5205,0,1753425339,13168.549985839993,25763.698101750007,53272.56057912 2025-07-25,06:35:41.000,206,11053843,5485,0,1753425340,13168.556722150002,28531.546045380004,53272.54660488001 2025-07-25,06:35:42.000,206,11053872,4685,0,1753425341,13168.496095360002,29915.424197850007,53272.46974656 2025-07-25,06:35:43.000,206,11053827,5245,0,1753425342,13168.442204879997,29454.171425430002,53272.4837208 2025-07-25,06:35:44.000,206,11053840,4805,0,1753425343,13168.401787019997,35912.323513619995,53272.4138496 2025-07-25,06:35:45.000,206,11053860,4645,0,1753425344,13168.442204879997,29454.248965859995,53272.4138496 2025-07-25,06:35:46.000,206,11053849,5245,0,1753425345,13168.428732259992,31299.513824220005,53272.37192688 2025-07-25,06:35:47.000,206,11053908,4725,0,1753425346,13168.408523329992,26225.289232409996,53272.3439784 2025-07-25,06:35:48.000,206,11053856,4965,0,1753425347,13168.388314399992,22996.266056790002,53272.37192688 2025-07-25,06:35:49.000,206,11053875,5085,0,1753425348,13168.374841780002,27147.963956370004,53272.33000416001 2025-07-25,06:35:50.000,206,11053789,5205,0,1753425349,13168.401787019997,27609.30131835,53272.25314584 2025-07-25,06:35:51.000,206,11053791,5245,0,1753425350,13168.415259640002,33144.835075619994,53272.288081440005 2025-07-25,06:35:52.000,206,11053773,5405,0,1753425351,13168.421995949997,26686.682987430002,53272.190261760006 2025-07-25,06:35:53.000,206,11053798,4805,0,1753425352,13168.415259640002,31761.02741445,53272.218210240004 2025-07-25,06:35:54.000,206,11053808,4645,0,1753425353,13168.435468570002,33144.96195996,53272.204236 2025-07-25,06:35:55.000,206,11053764,4605,0,1753425354,13168.475886430002,34990.15632702,53272.14135192001 2025-07-25,06:35:56.000,206,11053814,4485,0,1753425355,13168.462413809997,29915.783703480003,53272.19724888 2025-07-25,06:35:57.000,206,11053778,4805,0,1753425356,13168.469150119992,26225.366772840003,53272.15532616 2025-07-25,06:35:58.000,206,11053849,5565,0,1753425357,13168.462413809997,31299.72529812,53272.190261760006 2025-07-25,06:35:59.000,206,11053809,5245,0,1753425358,13168.448941189992,31760.978070540004,53272.18327464001 2025-07-25,06:36:00.000,206,11053833,5125,0,1753425359,13168.489359049992,25764.0858039,53272.190261760006 2025-07-25,06:36:01.000,206,11053798,3965,0,1753425360,13168.408523329992,31299.633659429994,53272.204236 2025-07-25,06:36:02.000,206,11053795,5125,0,1753425361,13168.415259640002,35451.29631336,53272.19724888 2025-07-25,06:36:03.000,206,11053869,5125,0,1753425362,13168.475886430002,31299.57021726,53272.16231328001 2025-07-25,06:36:04.000,206,11053849,5085,0,1753425363,13168.496095360002,31761.02036532,53272.15532616 2025-07-25,06:36:05.000,206,11053821,5005,0,1753425364,13168.543249529997,27147.914612459994,53272.10641632 2025-07-25,06:36:06.000,206,11053842,4605,0,1753425365,13168.536513220002,28993.101930389996,53272.1343648 2025-07-25,06:36:07.000,206,11053830,4685,0,1753425366,13168.576931080002,29454.3758502,53272.029558 2025-07-25,06:36:08.000,206,11053831,5005,0,1753425367,13168.637557870003,30377.057623290006,53272.11340344001 2025-07-25,06:36:09.000,206,11053810,4685,0,1753425368,13168.637557870003,31760.978070540004,53271.98763528 2025-07-25,06:36:10.000,206,11053831,4325,0,1753425369,13168.664503109998,28070.547041640006,53272.050519360004 2025-07-25,06:36:11.000,206,11053833,5605,0,1753425370,13168.718393589988,28993.04553735,53272.08545496 2025-07-25,06:36:12.000,206,11053859,5165,0,1753425371,13168.758811449989,27609.15328662,53272.05750648 2025-07-25,06:36:13.000,206,11053858,4845,0,1753425372,13168.792492999994,31299.471529439994,53272.001609520004 2025-07-25,06:36:14.000,206,11053916,4685,0,1753425373,13168.907010269999,31299.365792490004,53271.98763528 2025-07-25,06:36:15.000,206,11053820,4725,0,1753425374,13168.98110967999,26225.120053289997,53272.07846784 2025-07-25,06:36:16.000,206,11053911,5205,0,1753425375,13169.06868171,25302.551066279993,53272.029558 2025-07-25,06:36:17.000,206,11053841,5125,0,1753425376,13169.095626949995,29915.544033059996,53271.98064816 2025-07-25,06:36:18.000,206,11053899,5285,0,1753425377,13169.16972636,30376.867296779994,53271.98064816 2025-07-25,06:36:19.000,206,11053817,4365,0,1753425378,13169.18319897999,26686.358727450002,53271.96667392 2025-07-25,06:36:20.000,206,11053815,5125,0,1753425379,13169.237089459995,28070.265076440002,53271.98763528 2025-07-25,06:36:21.000,206,11053806,5085,0,1753425380,13169.30445255999,23918.482587299994,53271.94571256001 2025-07-25,06:36:22.000,206,11053858,4605,0,1753425381,13169.41223352,28992.700129980003,53271.94571256001 2025-07-25,06:36:23.000,206,11053872,3804,0,1753425382,13169.499805549996,29453.959951530007,53271.952699680005 2025-07-25,06:36:24.000,206,11053846,4725,0,1753425383,13169.553696030001,33605.59440894,53271.91077696 2025-07-25,06:36:25.000,206,11053794,4765,0,1753425384,13169.600850199997,27608.82197751,53271.96667392 2025-07-25,06:36:26.000,206,11053821,4605,0,1753425385,13169.641268059997,28992.671933460006,53271.952699680005 2025-07-25,06:36:27.000,206,11053857,5165,0,1753425386,13169.654740680002,24379.5661806,53271.93872544 2025-07-25,06:36:28.000,206,11053855,5165,0,1753425387,13169.648004369992,25763.380890900007,53271.98064816 2025-07-25,06:36:29.000,206,11053846,4845,0,1753425388,13169.681685919997,28531.066704540004,53271.9596868 2025-07-25,06:36:30.000,206,11053808,4605,0,1753425389,13169.728840089992,28069.687047779997,53271.93872544 2025-07-25,06:36:31.000,206,11053866,5005,0,1753425390,13169.782730569998,29453.508807210004,53271.952699680005 2025-07-25,06:36:32.000,206,11053866,3804,0,1753425391,13169.863566289998,26224.408091160003,53271.94571256001 2025-07-25,06:36:33.000,206,11053837,4325,0,1753425392,13169.877038909988,28992.115052189998,53271.92475120001 2025-07-25,06:36:34.000,206,11053813,4285,0,1753425393,13169.903984149998,29453.367824610003,53271.8898156 2025-07-25,06:36:35.000,206,11053823,5285,0,1753425394,13169.897247839988,26224.302354209998,53271.903789840006 2025-07-25,06:36:36.000,206,11053838,4685,0,1753425395,13169.944402009998,35911.3084389,53271.91077696 2025-07-25,06:36:37.000,206,11053802,3965,0,1753425396,13169.883775219998,30837.055650569993,53271.854880000006 2025-07-25,06:36:38.000,206,11053849,5125,0,1753425397,13169.917456769988,29914.310435310006,53271.87584136001 2025-07-25,06:36:39.000,206,11053839,4325,0,1753425398,13169.917456769988,34527.24700905,53271.86885424 2025-07-25,06:36:40.000,206,11053879,5005,0,1753425399,13169.951138319993,33143.33361093,53271.84789288001 2025-07-25,06:36:41.000,206,11053844,4925,0,1753425400,13169.971347249993,31298.10399822,53271.91776408 2025-07-25,06:36:42.000,206,11053874,4045,0,1753425401,13169.937665699988,28991.642760479997,53271.91077696 2025-07-25,06:36:43.000,206,11053817,5285,0,1753425402,13169.890511529993,29914.134207060008,53271.8898156 2025-07-25,06:36:44.000,206,11053817,4365,0,1753425403,13169.816412120002,26685.040540140006,53271.86885424 2025-07-25,06:36:45.000,206,11053781,5205,0,1753425404,13169.742312709997,28530.072777210007,53271.84789288001 2025-07-25,06:36:46.000,206,11053833,5245,0,1753425405,13169.674949610002,28068.70721871,53271.84789288001 2025-07-25,06:36:47.000,206,11053859,5325,0,1753425406,13169.627795439992,28068.67197306,53271.79898304 2025-07-25,06:36:48.000,206,11053846,4685,0,1753425407,13169.560432339997,28991.163419639997,53271.86885424 2025-07-25,06:36:49.000,206,11053827,4965,0,1753425408,13169.445915069991,26223.435311220004,53271.74308608 2025-07-25,06:36:50.000,206,11053834,4685,0,1753425409,13169.3313978,24839.528962230004,53271.69417624 2025-07-25,06:36:51.000,206,11053808,3885,0,1753425410,13169.257298389995,32681.305434209993,53271.687189120006 2025-07-25,06:36:52.000,206,11053897,5165,0,1753425411,13169.10909957,28990.994240519998,53271.65924064001 2025-07-25,06:36:53.000,206,11053848,3685,0,1753425412,13168.94069181999,31297.370888699996,53271.63827928001 2025-07-25,06:36:54.000,206,11053821,4565,0,1753425413,13168.799229309989,24839.162407469994,53271.58238232 2025-07-25,06:36:55.000,206,11053870,4845,0,1753425414,13168.677975729988,33142.262143169995,53271.51251112001 2025-07-25,06:36:56.000,206,11053863,5245,0,1753425415,13168.597140010002,33142.24804491,53271.56142096001 2025-07-25,06:36:57.000,206,11053827,5285,0,1753425416,13168.428732259992,29451.908654700004,53271.4356528 2025-07-25,06:36:58.000,206,11053857,4485,0,1753425417,13168.320951299997,29913.147328859995,53271.379755840004 2025-07-25,06:36:59.000,206,11053818,3965,0,1753425418,13168.213170340001,29451.774721230002,53271.400717200006 2025-07-25,06:37:00.000,206,11053848,4965,0,1753425419,13168.09191676,36371.066795759994,53271.31687176 2025-07-25,06:37:01.000,206,11053881,5405,0,1753425420,13167.98413579999,34525.87242869999,53271.30289752001 2025-07-25,06:37:02.000,206,11053864,3765,0,1753425421,13167.82246435999,26684.103005850004,53271.24700056 2025-07-25,06:37:03.000,206,11053846,5005,0,1753425422,13167.714683399994,22993.834106940005,53271.09328392 2025-07-25,06:37:04.000,206,11053847,4325,0,1753425423,13167.600166129989,27606.643796339995,53271.07930968 2025-07-25,06:37:05.000,206,11053843,4325,0,1753425424,13167.539539339989,31296.962039160004,53271.044374080004 2025-07-25,06:37:06.000,206,11053798,3765,0,1753425425,13167.418285760003,28529.269176390007,53271.00245136 2025-07-25,06:37:07.000,206,11053801,5285,0,1753425426,13167.303768489997,28529.283274650006,53270.92559304 2025-07-25,06:37:08.000,206,11053810,4925,0,1753425427,13167.182514909997,26222.970068640003,53270.76488928 2025-07-25,06:37:09.000,206,11053852,4805,0,1753425428,13167.081470259996,28068.157386570005,53270.77187640001 2025-07-25,06:37:10.000,206,11053844,4605,0,1753425429,13167.020843469996,30836.054674109997,53270.71597944 2025-07-25,06:37:11.000,206,11053815,4405,0,1753425430,13166.89285358,28068.439351769994,53270.65309536001 2025-07-25,06:37:12.000,206,11053839,5325,0,1753425431,13166.80528154999,30374.89354038,53270.58322416001 2025-07-25,06:37:13.000,206,11053841,5205,0,1753425432,13166.72444582999,27607.292316299994,53270.53431432001 2025-07-25,06:37:14.000,206,11053858,4725,0,1753425433,13166.68402796999,29913.75355404,53270.49937872 2025-07-25,06:37:15.000,206,11053761,5165,0,1753425434,13166.69076428,28529.938843740005,53270.38059768 2025-07-25,06:37:16.000,206,11053850,4605,0,1753425435,13166.66381903999,34065.45145362,53270.35963632 2025-07-25,06:37:17.000,206,11053831,4925,0,1753425436,13166.69076428,26684.94890145,53270.30373936 2025-07-25,06:37:18.000,206,11053791,5325,0,1753425437,13166.70423689999,34065.76161534,53270.21989392001 2025-07-25,06:37:19.000,206,11053868,4925,0,1753425438,13166.71097321,26685.216768390004,53270.19893256001 2025-07-25,06:37:20.000,206,11053819,4965,0,1753425439,13166.73118214,32220.637739579994,53270.19194544 2025-07-25,06:37:21.000,206,11053811,4325,0,1753425440,13166.697500589995,30836.851225799997,53270.08015152001 2025-07-25,06:37:22.000,206,11053853,4965,0,1753425441,13166.76486368999,26685.25201404,53270.09412576 2025-07-25,06:37:23.000,206,11053791,5285,0,1753425442,13166.78507261999,26685.237915780002,53270.06617728 2025-07-25,06:37:24.000,206,11053869,5165,0,1753425443,13166.818754169995,28530.45343023,53270.03124168001 2025-07-25,06:37:25.000,206,11053811,5005,0,1753425444,13166.859172029996,26224.041536400007,53269.95438336 2025-07-25,06:37:26.000,206,11053824,4685,0,1753425445,13166.88611726999,32682.257066759994,53269.97534472 2025-07-25,06:37:27.000,206,11053839,5085,0,1753425446,13166.93327144,26224.386943770005,53269.91246064001 2025-07-25,06:37:28.000,206,11053863,5125,0,1753425447,13166.859172029996,33143.79885351,53269.85656368 2025-07-25,06:37:29.000,206,11053790,4805,0,1753425448,13166.859172029996,28992.185543490006,53269.86355080001 2025-07-25,06:37:30.000,206,11053831,5205,0,1753425449,13166.85243572,28530.96096759,53269.81464096001 2025-07-25,06:37:31.000,206,11053667,5365,0,1753425450,13166.919798819996,28530.996213239996,53269.842589440006 2025-07-25,06:37:32.000,206,11053872,4605,0,1753425451,13166.980425609996,27608.554110569996,53269.80066672 2025-07-25,06:37:33.000,206,11053836,4685,0,1753425452,13167.074733950001,28070.011307759996,53269.78669248 2025-07-25,06:37:34.000,206,11053869,4925,0,1753425453,13167.121888119997,32221.800846030004,53269.77970536 2025-07-25,06:37:35.000,206,11053853,4325,0,1753425454,13167.195987530002,27147.717236819997,53269.77970536 2025-07-25,06:37:36.000,206,11053825,5005,0,1753425455,13167.229669079992,33144.69409302001,53269.73778264 2025-07-25,06:37:37.000,206,11053833,5085,0,1753425456,13167.283559559997,30838.25400267,53269.74476976001 2025-07-25,06:37:38.000,206,11053708,4805,0,1753425457,13167.398076830003,28070.511795989994,53269.77970536 2025-07-25,06:37:39.000,206,11053886,4845,0,1753425458,13167.546275649998,30838.331543099994,53269.758744 2025-07-25,06:37:40.000,206,11053790,4485,0,1753425459,13167.654056609994,33144.95491083,53269.80066672 2025-07-25,06:37:42.000,206,11053856,4685,0,1753425461,13167.86961853,26225.620541519995,53269.8286152 2025-07-25,06:37:43.000,206,11053825,5165,0,1753425462,13167.99087211,31299.986115930005,53269.80066672 2025-07-25,06:37:44.000,206,11053834,4965,0,1753425463,13168.00434472999,28993.503730800003,53269.76573112001 2025-07-25,06:37:45.000,206,11053824,4885,0,1753425464,13168.04476258999,31761.231839219996,53269.78669248 2025-07-25,06:37:46.000,206,11053837,5005,0,1753425465,13168.139070929996,32683.77967884,53269.8286152 2025-07-25,06:37:47.000,206,11053841,5285,0,1753425466,13168.206434029991,27148.140184620002,53269.85656368 2025-07-25,06:37:48.000,206,11053853,5325,0,1753425467,13168.267060819991,28070.75146641,53269.8286152 2025-07-25,06:37:49.000,206,11053808,4885,0,1753425468,13168.341160229997,33606.25702716,53269.87752504 2025-07-25,06:37:50.000,206,11053826,4605,0,1753425469,13168.455677500002,32683.63164711,53269.85656368 2025-07-25,06:37:51.000,206,11053866,4645,0,1753425470,13168.489359049992,31299.73234725,53269.84957656 2025-07-25,06:37:52.000,206,11053896,4004,0,1753425471,13168.475886430002,28531.91260014,53269.842589440006 2025-07-25,06:37:53.000,206,11053864,4805,0,1753425472,13168.489359049992,29915.741408700007,53269.87752504 2025-07-25,06:37:54.000,206,11053851,5325,0,1753425473,13168.469150119992,25763.973017819997,53269.85656368 2025-07-25,06:37:55.000,206,11053887,4925,0,1753425474,13168.475886430002,31299.436283789997,53269.90547352 2025-07-25,06:37:56.000,206,11053835,5165,0,1753425475,13168.509567979992,28070.258027310003,53269.84957656 2025-07-25,06:37:57.000,206,11053914,4765,0,1753425476,13168.516304290002,23457.2580114,53269.88451216001 2025-07-25,06:37:58.000,206,11053875,5085,0,1753425477,13168.475886430002,27147.632647260005,53269.821628080004 2025-07-25,06:37:59.000,206,11053865,5205,0,1753425478,13168.448941189992,29915.367804809997,53269.8286152 2025-07-25,06:38:00.000,206,11053835,5165,0,1753425479,13168.401787019997,28992.678982590005,53269.758744 2025-07-25,06:38:01.000,206,11053853,5085,0,1753425480,13168.334423920001,34066.804886579994,53269.74476976001 2025-07-25,06:38:02.000,206,11053844,4004,0,1753425481,13168.253588200001,31760.23791189,53269.6888728 2025-07-25,06:38:03.000,206,11053880,5005,0,1753425482,13168.219906649996,34527.980118570005,53269.6888728 2025-07-25,06:38:04.000,206,11053858,3804,0,1753425483,13168.19296141,31298.851206000007,53269.64695008001 2025-07-25,06:38:05.000,206,11053829,5125,0,1753425484,13168.145807239991,24379.256018879998,53269.61201448 2025-07-25,06:38:06.000,206,11053861,5005,0,1753425485,13168.139070929996,28992.0939048,53269.57707888001 2025-07-25,06:38:07.000,206,11053853,5285,0,1753425486,13168.09191676,29453.21979288,53269.556117520006 2025-07-25,06:38:08.000,206,11053838,4805,0,1753425487,13168.058235209995,26685.43529142,53269.50022056001 2025-07-25,06:38:09.000,206,11053839,5044,0,1753425488,13168.03128997,26685.357750990006,53269.47227208 2025-07-25,06:38:10.000,206,11053835,5285,0,1753425489,13167.93024532,29914.239944009998,53269.46528496 2025-07-25,06:38:11.000,206,11053792,4445,0,1753425490,13167.88309114999,33143.17853007,53269.388426640005 2025-07-25,06:38:12.000,206,11053819,4685,0,1753425491,13167.88309114999,26685.005294489994,53269.388426640005 2025-07-25,06:38:13.000,206,11053789,5365,0,1753425492,13167.84267328999,29913.929782289997,53269.31156832001 2025-07-25,06:38:14.000,206,11053800,4645,0,1753425493,13167.76857388,26684.913655800003,53269.22772288 2025-07-25,06:38:15.000,206,11053738,4725,0,1753425494,13167.633847679994,29452.6135677,53269.24868424 2025-07-25,06:38:16.000,206,11053567,5365,0,1753425495,13167.566484579998,31297.779738240002,53269.13689032 2025-07-25,06:38:17.000,206,11053796,3924,0,1753425496,13167.485648859998,27146.201673870004,53269.09496760001 2025-07-25,06:38:18.000,206,11053768,4645,0,1753425497,13167.411549449993,30836.421228870007,53269.08099336 2025-07-25,06:38:19.000,206,11053780,4605,0,1753425498,13167.344186349997,32220.285283079997,53269.01810928 2025-07-25,06:38:20.000,206,11053650,4965,0,1753425499,13167.283559559997,28068.69312045,53268.99714792001 2025-07-25,06:38:21.000,206,11053762,4605,0,1753425500,13167.169042289992,28991.318500499998,53268.94823808 2025-07-25,06:38:22.000,206,11053766,4045,0,1753425501,13167.088206569992,29452.74750117,53268.864392640004 2025-07-25,06:38:23.000,206,11053820,4725,0,1753425502,13167.020843469996,29914.07076489,53268.89932824 2025-07-25,06:38:24.000,206,11053817,5365,0,1753425503,13166.91306251,29452.74045204,53268.85740552001 2025-07-25,06:38:25.000,206,11053704,4885,0,1753425504,13166.838963099995,31759.25808282,53268.864392640004 2025-07-25,06:38:26.000,206,11053884,4685,0,1753425505,13166.798545239995,34065.86030316001,53268.80849568001 2025-07-25,06:38:27.000,206,11053663,5285,0,1753425506,13166.71097321,26685.364800120005,53268.836444160006 2025-07-25,06:38:28.000,206,11053850,4885,0,1753425507,13166.63013749,32220.90560652,53268.80150856 2025-07-25,06:38:29.000,206,11053853,5085,0,1753425508,13166.556038079994,29453.177498100005,53268.7456116 2025-07-25,06:38:30.000,206,11053834,4645,0,1753425509,13166.50214759999,30837.189584039996,53268.70368888 2025-07-25,06:38:31.000,206,11053812,4645,0,1753425510,13166.428048189999,29914.655842680004,53268.6058692 2025-07-25,06:38:32.000,206,11053815,5245,0,1753425511,13166.360685089989,30375.979106400002,53268.61984344001 2025-07-25,06:38:33.000,206,11053809,5125,0,1753425512,13166.320267229989,32221.166424330004,53268.56394648 2025-07-25,06:38:34.000,206,11053820,4805,0,1753425513,13166.286585679998,33143.8200009,53268.535998 2025-07-25,06:38:35.000,206,11053848,4645,0,1753425514,13166.266376749998,29453.621593289994,53268.55695936 2025-07-25,06:38:36.000,206,11053860,4805,0,1753425515,13166.266376749998,32221.406094749997,53268.50804952 2025-07-25,06:38:37.000,206,11053832,4645,0,1753425516,13166.259640439988,29453.642740680007,53268.4661268 2025-07-25,06:38:38.000,206,11053799,5285,0,1753425517,13166.239431509988,31760.0757819,53268.480101040004 2025-07-25,06:38:39.000,206,11053821,5285,0,1753425518,13166.225958889998,25763.352694379995,53268.45913968 2025-07-25,06:38:40.000,206,11053809,5365,0,1753425519,13166.199013650003,31760.20971537,53268.54298512001 2025-07-25,06:38:41.000,206,11053831,5125,0,1753425520,13166.158595790002,30376.352710289997,53268.431191200005 2025-07-25,06:38:42.000,206,11053821,5285,0,1753425521,13166.084496379997,25763.500726109996,53268.43817832 2025-07-25,06:38:43.000,206,11053827,5044,0,1753425522,13166.050814829992,30837.831054869996,53268.501062400006 2025-07-25,06:38:44.000,206,11053839,5085,0,1753425523,13165.996924350002,25763.585315670003,53268.4661268 2025-07-25,06:38:45.000,206,11053876,4765,0,1753425524,13165.949770179992,32683.074765840007,53268.41721696 2025-07-25,06:38:46.000,206,11053804,4485,0,1753425525,13165.956506490002,28531.510799730007,53268.41022984 2025-07-25,06:38:47.000,206,11053804,4765,0,1753425526,13165.956506490002,29915.522885669998,53268.37529424001 2025-07-25,06:38:48.000,206,11053793,5044,0,1753425527,13165.909352319992,29915.600426100005,53268.36830712 2025-07-25,06:38:49.000,206,11053779,5205,0,1753425528,13165.882407079996,30376.9659846,53268.3962556 2025-07-25,06:38:50.000,206,11053856,4805,0,1753425529,13165.868934459992,31299.654806820006,53268.40324272001 2025-07-25,06:38:51.000,206,11053853,5125,0,1753425530,13165.875670770001,29454.559127579996,53268.43817832 2025-07-25,06:38:52.000,206,11053874,4765,0,1753425531,13165.882407079996,26686.887412199998,53268.47311392001 2025-07-25,06:38:53.000,206,11053866,4765,0,1753425532,13165.848725529991,31299.88742811,53268.36830712 2025-07-25,06:38:54.000,206,11053805,5285,0,1753425533,13165.895879700001,30377.28319545,53268.43817832 2025-07-25,06:38:55.000,206,11053894,4765,0,1753425534,13165.916088630001,27148.260019830006,53268.47311392001 2025-07-25,06:38:56.000,206,11053866,4765,0,1753425535,13165.963242799997,27609.674922239996,53268.43817832 2025-07-25,06:38:57.000,206,11053802,4805,0,1753425536,13166.044078519997,32684.019349259994,53268.45215256001 2025-07-25,06:38:58.000,206,11053832,4845,0,1753425537,13166.071023759992,26225.88840846,53268.50804952 2025-07-25,06:38:59.000,206,11053848,4605,0,1753425538,13166.131650549993,26225.937752369995,53268.480101040004 2025-07-25,06:39:00.000,206,11053852,4805,0,1753425539,13166.138386860002,29455.080763200007,53268.501062400006 2025-07-25,06:39:01.000,206,11053854,4725,0,1753425540,13166.172068409993,29455.101910590005,53268.45215256001 2025-07-25,06:39:02.000,206,11053842,4685,0,1753425541,13166.232695199993,34068.15127041,53268.49407528001 2025-07-25,06:39:03.000,206,11053863,5245,0,1753425542,13166.313530919993,29916.495665609997,53268.52901088 2025-07-25,06:39:04.000,206,11053790,4685,0,1753425543,13166.434784499994,32684.343609239993,53268.52202376001 2025-07-25,06:39:05.000,206,11053826,4765,0,1753425544,13166.508883909999,28993.9971699,53268.54298512001 2025-07-25,06:39:06.000,206,11053845,5085,0,1753425545,13166.60992856,30378.030403230005,53268.6058692 2025-07-25,06:39:07.000,206,11053824,4405,0,1753425546,13166.67055535,27610.2529509,53268.59189496001 2025-07-25,06:39:08.000,206,11053811,5165,0,1753425547,13166.73118214,24842.47549857,53268.63381768 2025-07-25,06:39:09.000,206,11053851,5125,0,1753425548,13166.74465475999,27148.98608022,53268.64080480001 2025-07-25,06:39:10.000,206,11053845,5085,0,1753425549,13166.80528154999,30839.522846070002,53268.6757404 2025-07-25,06:39:11.000,206,11053803,5125,0,1753425550,13166.87264465,26687.796749970003,53268.65477904 2025-07-25,06:39:12.000,206,11053846,4805,0,1753425551,13166.940007749996,28071.689000700004,53268.7805472 2025-07-25,06:39:13.000,206,11053836,4805,0,1753425552,13167.000634539996,30378.361712340004,53268.717663120005 2025-07-25,06:39:14.000,206,11053840,4765,0,1753425553,13167.027579779991,28071.837032430005,53268.70368888 2025-07-25,06:39:15.000,206,11053841,5125,0,1753425554,13167.094942880001,34991.50975998001,53268.68971464001 2025-07-25,06:39:16.000,206,11053849,5165,0,1753425555,13167.074733950001,26688.092813430005,53268.7456116 2025-07-25,06:39:17.000,206,11053750,4925,0,1753425556,13167.067997639992,28071.949818509995,53268.7456116 2025-07-25,06:39:18.000,206,11053803,5365,0,1753425557,13167.108415499992,23920.273066320005,53268.78753432001 2025-07-25,06:39:19.000,206,11053813,5165,0,1753425558,13167.142097049997,32684.970981809995,53268.82246992 2025-07-25,06:39:20.000,206,11053822,4805,0,1753425559,13167.148833359992,30839.818909530004,53268.815482800004 2025-07-25,06:39:21.000,206,11053839,5365,0,1753425560,13167.189251219992,33607.65980403,53268.89234112 2025-07-25,06:39:22.000,206,11053821,4565,0,1753425561,13167.222932769997,27610.802783039995,53268.89932824 2025-07-25,06:39:23.000,206,11053791,5205,0,1753425562,13167.270086939992,28994.80077072,53268.82246992 2025-07-25,06:39:24.000,206,11053820,4805,0,1753425563,13167.256614320002,30840.072678209996,53268.92727672001 2025-07-25,06:39:25.000,206,11053902,4805,0,1753425564,13167.216196460002,28533.569145689995,53268.885354000005 2025-07-25,06:39:26.000,206,11053802,4605,0,1753425565,13167.195987530002,31762.726254780006,53268.864392640004 2025-07-25,06:39:27.000,206,11053829,5044,0,1753425566,13167.216196460002,26227.065613169994,53268.92727672001 2025-07-25,06:39:28.000,206,11053814,4765,0,1753425567,13167.249878009992,31762.77559869,53268.91330248 2025-07-25,06:39:29.000,206,11053832,4765,0,1753425568,13167.243141699997,31301.49462975,53268.934263840005 2025-07-25,06:39:30.000,206,11053828,4685,0,1753425569,13167.297032180002,30378.834004050004,53268.94125096 2025-07-25,06:39:31.000,206,11053825,5085,0,1753425570,13167.303768489997,26688.381827760008,53268.94823808 2025-07-25,06:39:32.000,206,11053838,4045,0,1753425571,13167.283559559997,32685.337536570005,53268.99714792001 2025-07-25,06:39:33.000,206,11053852,4565,0,1753425572,13167.350922659993,27610.90851999,53268.9202896 2025-07-25,06:39:34.000,206,11053809,5445,0,1753425573,13167.357658970002,29456.025346619994,53268.95522520001 2025-07-25,06:39:35.000,206,11053840,4645,0,1753425574,13167.364395279998,28072.090801109996,53269.01810928 2025-07-25,06:39:36.000,206,11053796,4725,0,1753425575,13167.384604209998,29917.158283829995,53268.9901608 2025-07-25,06:39:37.000,206,11053827,5085,0,1753425576,13167.425022069998,30378.361712340004,53269.02509640001 2025-07-25,06:39:38.000,206,11053841,5085,0,1753425577,13167.465439929998,26226.51578103,53268.96919944 2025-07-25,06:39:39.000,206,11053819,5285,0,1753425578,13167.532803029993,29916.826974719996,53269.01112216 2025-07-25,06:39:40.000,206,11053848,4685,0,1753425579,13167.566484579998,33145.85719947,53269.060032 2025-07-25,06:39:41.000,206,11053837,5125,0,1753425580,13167.586693509998,31300.655783280003,53268.94823808 2025-07-25,06:39:42.000,206,11053806,4925,0,1753425581,13167.606902439999,28532.786692259993,53269.053044880005 2025-07-25,06:39:43.000,206,11053857,5205,0,1753425582,13167.586693509998,30377.952862799997,53269.04605776001 2025-07-25,06:39:44.000,206,11053790,4805,0,1753425583,13167.579957199989,22997.055559350003,53268.99714792001 2025-07-25,06:39:45.000,206,11053888,4605,0,1753425584,13167.600166129989,24842.28517206,53269.060032 2025-07-25,06:39:46.000,206,11053810,4605,0,1753425585,13167.593429819994,27610.1119683,53269.11592896 2025-07-25,06:39:47.000,206,11053821,5085,0,1753425586,13167.579957199989,32684.44934619,53269.101954720005 2025-07-25,06:39:48.000,206,11053831,5205,0,1753425587,13167.600166129989,30839.22678261,53269.11592896 2025-07-25,06:39:49.000,206,11053799,5085,0,1753425588,13167.633847679994,28532.807839650006,53269.14387744001 2025-07-25,06:39:50.000,206,11053841,4925,0,1753425589,13167.640583989989,28071.484575929993,53269.14387744001 2025-07-25,06:39:51.000,206,11053823,5365,0,1753425590,13167.586693509998,32223.245917680004,53269.20676152 2025-07-25,06:39:52.000,206,11053845,5445,0,1753425591,13167.593429819994,34529.81289237,53269.24169712001 2025-07-25,06:39:53.000,206,11053849,5125,0,1753425592,13167.553011959993,29916.76353255,53269.24868424 2025-07-25,06:39:54.000,206,11053859,4965,0,1753425593,13167.532803029993,27610.27409829,53269.29759408 2025-07-25,06:39:55.000,206,11053793,4925,0,1753425594,13167.519330409988,32684.60442705,53269.269645600005 2025-07-25,06:39:56.000,206,11053817,5205,0,1753425595,13167.505857789998,25303.77056577,53269.33252968001 2025-07-25,06:39:57.000,206,11053818,4565,0,1753425596,13167.465439929998,27149.091817170003,53269.35349104 2025-07-25,06:39:58.000,206,11053787,5085,0,1753425597,13167.418285760003,27149.12706282,53269.40240088 2025-07-25,06:39:59.000,206,11053873,5205,0,1753425598,13167.350922659993,29455.63764447,53269.41637512 2025-07-25,06:40:00.000,206,11053852,4685,0,1753425599,13167.350922659993,29916.904515150003,53269.486246320004 2025-07-25,06:40:01.000,206,11053807,5245,0,1753425600,13167.276823250002,28994.307331620003,53269.41637512 2025-07-25,06:40:02.000,206,11053886,4725,0,1753425601,13167.249878009992,28532.948822250008,53269.507207680006 2025-07-25,06:40:03.000,206,11053758,4765,0,1753425602,13167.216196460002,26226.452338860006,53269.47227208 2025-07-25,06:40:04.000,206,11053846,4685,0,1753425603,13167.209460149992,27149.056571520006,53269.52816904001 2025-07-25,06:40:05.000,206,11053855,5125,0,1753425604,13167.202723839997,30839.5298952,53269.507207680006 2025-07-25,06:40:06.000,206,11053818,5285,0,1753425605,13167.202723839997,28071.808835910007,53269.54214328 2025-07-25,06:40:07.000,206,11053846,4285,0,1753425606,13167.162305979997,32684.90049051,53269.52118192 2025-07-25,06:40:08.000,206,11053804,4565,0,1753425607,13167.115151810001,27610.556063490003,53269.54214328 2025-07-25,06:40:09.000,206,11053842,4765,0,1753425608,13167.081470259996,30378.40400712,53269.63297584 2025-07-25,06:40:10.000,206,11053812,4605,0,1753425609,13167.067997639992,25765.411040339997,53269.605027360005 2025-07-25,06:40:11.000,206,11053841,4605,0,1753425610,13167.142097049997,28994.525854649997,53269.6888728 2025-07-25,06:40:12.000,206,11053794,4805,0,1753425611,13167.128624429992,26226.727254929996,53269.6888728 2025-07-25,06:40:13.000,206,11053822,4765,0,1753425612,13167.142097049997,33146.37178596,53269.71682128001 2025-07-25,06:40:14.000,206,11053774,4685,0,1753425613,13167.162305979997,35914.31136828,53269.64695008001 2025-07-25,06:40:15.000,206,11053783,5205,0,1753425614,13167.189251219992,33146.52686682,53269.702847040004 2025-07-25,06:40:16.000,206,11053809,4925,0,1753425615,13167.195987530002,29917.524838590005,53269.73079552 2025-07-25,06:40:17.000,206,11053830,4645,0,1753425616,13167.249878009992,31762.747402170004,53269.842589440006 2025-07-25,06:40:18.000,206,11053859,5325,0,1753425617,13167.249878009992,29456.201574870007,53269.86355080001 2025-07-25,06:40:19.000,206,11053801,5205,0,1753425618,13167.222932769997,28072.393913699998,53269.85656368 2025-07-25,06:40:20.000,206,11053815,5205,0,1753425619,13167.222932769997,28072.415061089996,53269.842589440006 2025-07-25,06:40:21.000,206,11053838,4845,0,1753425620,13167.202723839997,29456.370753990006,53269.90547352 2025-07-25,06:40:22.000,206,11053857,5245,0,1753425621,13167.229669079992,27611.105895629997,53269.96137048001 2025-07-25,06:40:23.000,206,11053863,5445,0,1753425622,13167.243141699997,32685.5560596,53269.95438336 2025-07-25,06:40:24.000,206,11053840,4685,0,1753425623,13167.290295869992,31762.923630420002,53270.02425456 2025-07-25,06:40:25.000,206,11053820,4565,0,1753425624,13167.263350629997,29917.679919450005,53270.05220304001 2025-07-25,06:40:26.000,206,11053862,4845,0,1753425625,13167.303768489997,24843.342541560007,53270.059190160006 2025-07-25,06:40:27.000,206,11053834,4685,0,1753425626,13167.310504799992,28533.84406176,53270.108100000005 2025-07-25,06:40:28.000,206,11053852,4485,0,1753425627,13167.270086939992,31763.036416500006,53270.19194544 2025-07-25,06:40:29.000,206,11053843,5245,0,1753425628,13167.303768489997,27611.275074749996,53270.19194544 2025-07-25,06:40:30.000,206,11053774,4845,0,1753425629,13167.276823250002,32685.788680890008,53270.19893256001 2025-07-25,06:40:31.000,206,11053840,4685,0,1753425630,13167.303768489997,32224.472466299994,53270.19893256001 2025-07-25,06:40:32.000,206,11053846,4845,0,1753425631,13167.310504799992,27611.366713440002,53270.24085528 2025-07-25,06:40:33.000,206,11053878,4605,0,1753425632,13167.371131589993,30840.537920789997,53270.26181664 2025-07-25,06:40:34.000,206,11053835,5205,0,1753425633,13167.391340519993,31763.135104319997,53270.282778 2025-07-25,06:40:35.000,206,11053810,4645,0,1753425634,13167.404813139998,27611.40900822,53270.29675224001 2025-07-25,06:40:36.000,206,11053844,4765,0,1753425635,13167.411549449993,26227.50265923,53270.28976512 2025-07-25,06:40:37.000,206,11053859,5285,0,1753425636,13167.398076830003,29456.617473539998,53270.3526492 2025-07-25,06:40:38.000,206,11053820,4605,0,1753425637,13167.418285760003,31301.762496690004,53270.373610560004 2025-07-25,06:40:39.000,206,11053828,4725,0,1753425638,13167.425022069998,25304.72924745,53270.373610560004 2025-07-25,06:40:40.000,206,11053827,5165,0,1753425639,13167.485648859998,28072.584240209995,53270.33867496001 2025-07-25,06:40:41.000,206,11053889,5165,0,1753425640,13167.532803029993,30379.130067510006,53270.43649464001 2025-07-25,06:40:42.000,206,11053816,4845,0,1753425641,13167.553011959993,28533.872258279996,53270.4225204 2025-07-25,06:40:43.000,206,11053821,4965,0,1753425642,13167.579957199989,28072.499650650003,53270.394571920006 2025-07-25,06:40:44.000,206,11053815,5325,0,1753425643,13167.586693509998,31301.621514090002,53270.47143024 2025-07-25,06:40:45.000,206,11053820,4645,0,1753425644,13167.613638749994,28072.37276631,53270.38758480001 2025-07-25,06:40:46.000,206,11053747,5125,0,1753425645,13167.654056609994,28994.998146359998,53270.443481760005 2025-07-25,06:40:47.000,206,11053691,5125,0,1753425646,13167.654056609994,29456.243869650003,53270.45046888 2025-07-25,06:40:48.000,206,11053833,5165,0,1753425647,13167.70121077999,22075.388860980005,53270.49937872 2025-07-25,06:40:49.000,206,11053808,4805,0,1753425648,13167.728156019999,29917.531887720004,53270.48540448001 2025-07-25,06:40:50.000,206,11053820,4965,0,1753425649,13167.714683399994,28072.37981544,53270.492391600004 2025-07-25,06:40:51.000,206,11053844,4525,0,1753425650,13167.728156019999,27149.74738626,53270.47841736 2025-07-25,06:40:52.000,206,11053825,4925,0,1753425651,13167.748364949999,32224.155255449994,53270.541301440004 2025-07-25,06:40:53.000,206,11053830,4725,0,1753425652,13167.74162863999,28533.6889809,53270.57623704 2025-07-25,06:40:54.000,206,11053842,4885,0,1753425653,13167.728156019999,34069.32142599,53270.58322416001 2025-07-25,06:40:55.000,206,11053805,5085,0,1753425654,13167.728156019999,30378.89744622,53270.5273272 2025-07-25,06:40:56.000,206,11053832,4525,0,1753425655,13167.707947089999,35914.52284218,53270.56924992 2025-07-25,06:40:57.000,206,11053863,5165,0,1753425656,13167.654056609994,34069.42011381,53270.54828856 2025-07-25,06:40:58.000,206,11053866,4965,0,1753425657,13167.660792919989,28072.35866805,53270.53431432001 2025-07-25,06:40:59.000,206,11053836,4685,0,1753425658,13167.667529229999,29456.243869650003,53270.611172640005 2025-07-25,06:41:00.000,206,11053859,5085,0,1753425659,13167.660792919989,27149.77558278,53270.562262800006 2025-07-25,06:41:01.000,206,11053854,4805,0,1753425660,13167.654056609994,29456.243869650003,53270.61815976 2025-07-25,06:41:02.000,206,11053843,5285,0,1753425661,13167.633847679994,31301.543973659995,53270.562262800006 2025-07-25,06:41:03.000,206,11053857,5205,0,1753425662,13167.667529229999,24381.920590020003,53270.58322416001 2025-07-25,06:41:04.000,206,11053880,4965,0,1753425663,13167.633847679994,25304.54597007,53270.660082480004 2025-07-25,06:41:05.000,206,11053841,5125,0,1753425664,13167.613638749994,34991.98910082001,53270.65309536001 2025-07-25,06:41:06.000,206,11053866,4845,0,1753425665,13167.559748269989,30840.248906459994,53270.660082480004 2025-07-25,06:41:07.000,206,11053830,4845,0,1753425666,13167.512594099993,30840.157267770002,53270.63912112 2025-07-25,06:41:08.000,206,11053836,4685,0,1753425667,13167.532803029993,29456.222722260005,53270.59021128 2025-07-25,06:41:09.000,206,11053794,4645,0,1753425668,13167.526066719998,27149.676894959994,53270.61815976 2025-07-25,06:41:10.000,206,11053837,5165,0,1753425669,13167.485648859998,33146.576210729996,53270.63213400001 2025-07-25,06:41:11.000,206,11053815,5125,0,1753425670,13167.472176239993,29917.334512080008,53270.52034008 2025-07-25,06:41:12.000,206,11053788,4725,0,1753425671,13167.445230999998,27149.416077150003,53270.58322416001 2025-07-25,06:41:13.000,206,11053836,4565,0,1753425672,13167.411549449993,29917.172382089993,53270.611172640005 2025-07-25,06:41:14.000,206,11053807,5044,0,1753425673,13167.344186349997,33146.280147269994,53270.5971984 2025-07-25,06:41:15.000,206,11053808,4805,0,1753425674,13167.290295869992,33607.51882143,53270.57623704 2025-07-25,06:41:16.000,206,11053835,4965,0,1753425675,13167.290295869992,28994.377822919996,53270.49937872 2025-07-25,06:41:17.000,206,11053790,5005,0,1753425676,13167.283559559997,26687.789700840003,53270.5273272 2025-07-25,06:41:18.000,206,11053810,4845,0,1753425677,13167.263350629997,32223.365752890008,53270.492391600004 2025-07-25,06:41:19.000,206,11053851,4925,0,1753425678,13167.243141699997,31300.754471099994,53270.52034008 2025-07-25,06:41:20.000,206,11053845,5044,0,1753425679,13167.229669079992,29916.76353255,53270.52034008 2025-07-25,06:41:21.000,206,11053861,4765,0,1753425680,13167.202723839997,30378.07269801,53270.443481760005 2025-07-25,06:41:22.000,206,11053827,5245,0,1753425681,13167.175778600002,28994.18044728,53270.47143024 2025-07-25,06:41:23.000,206,11053829,5285,0,1753425682,13167.175778600002,30378.150238439994,53270.541301440004 2025-07-25,06:41:24.000,206,11053808,4645,0,1753425683,13167.115151810001,30378.157287570008,53270.49937872 2025-07-25,06:41:25.000,206,11053852,4725,0,1753425684,13167.121888119997,25765.086780359998,53270.50636584001 2025-07-25,06:41:26.000,206,11053707,5205,0,1753425685,13167.115151810001,26226.38184756,53270.46444312001 2025-07-25,06:41:27.000,206,11053769,5285,0,1753425686,13167.041052399996,29455.49666187,53270.46444312001 2025-07-25,06:41:28.000,206,11053847,5365,0,1753425687,13166.987161919991,26226.402994949996,53270.47841736 2025-07-25,06:41:29.000,206,11053827,4885,0,1753425688,13166.95348037,27610.28114742,53270.47143024 2025-07-25,06:41:30.000,206,11053814,4845,0,1753425689,13166.926535129991,31762.028390909996,53270.47841736 2025-07-25,06:41:31.000,206,11053848,4685,0,1753425690,13166.818754169995,33145.91359251,53270.49937872 2025-07-25,06:41:32.000,206,11053854,4765,0,1753425691,13166.75139107,29455.538956649994,53270.53431432001 2025-07-25,06:41:33.000,206,11053807,5005,0,1753425692,13166.73118214,30839.494649550004,53270.47143024 2025-07-25,06:41:34.000,206,11053696,4605,0,1753425693,13166.62340117999,32223.422145930002,53270.457456 2025-07-25,06:41:35.000,206,11053740,4645,0,1753425694,13166.616664869995,28071.703098960003,53270.4225204 2025-07-25,06:41:36.000,206,11053834,4725,0,1753425695,13166.56277438999,32223.513784619994,53270.492391600004 2025-07-25,06:41:37.000,206,11053853,5125,0,1753425696,13166.50214759999,25303.939744889998,53270.47841736 2025-07-25,06:41:38.000,206,11053834,4965,0,1753425697,13166.428048189999,29917.031399490006,53270.42950752 2025-07-25,06:41:39.000,206,11053829,5285,0,1753425698,13166.313530919993,28071.787688519995,53270.42950752 2025-07-25,06:41:40.000,206,11053677,5405,0,1753425699,13166.286585679998,30378.361712340004,53270.41553328001 2025-07-25,06:41:41.000,206,11053795,5205,0,1753425700,13166.273113059993,31300.965945000004,53270.45046888 2025-07-25,06:41:42.000,206,11053837,5285,0,1753425701,13166.225958889998,29917.11598905,53270.41553328001 2025-07-25,06:41:43.000,206,11053863,5285,0,1753425702,13166.165332099998,24842.736316380004,53270.38059768 2025-07-25,06:41:44.000,206,11053775,5285,0,1753425703,13166.151859479993,34068.79979037,53270.47143024 2025-07-25,06:41:45.000,206,11053832,4765,0,1753425704,13166.077760070002,28071.815885040007,53270.40155904 2025-07-25,06:41:46.000,206,11053796,4845,0,1753425705,13166.091232689992,26226.551026679997,53270.36662344001 2025-07-25,06:41:47.000,206,11053793,5005,0,1753425706,13166.050814829992,26226.53692842,53270.40854616 2025-07-25,06:41:48.000,206,11053893,5245,0,1753425707,13166.037342210002,30378.312368429994,53270.43649464001 2025-07-25,06:41:49.000,206,11053868,4685,0,1753425708,13165.996924350002,27610.527866970006,53270.43649464001 2025-07-25,06:41:50.000,206,11053856,4685,0,1753425709,13165.976715420002,25765.38989295,53270.43649464001 2025-07-25,06:41:51.000,206,11053834,4725,0,1753425710,13165.956506490002,30378.354663210004,53270.38758480001 2025-07-25,06:41:52.000,206,11053814,4605,0,1753425711,13165.949770179992,27610.450326539998,53270.40155904 2025-07-25,06:41:53.000,206,11053826,4805,0,1753425712,13165.902616009997,31762.197570029995,53270.40854616 2025-07-25,06:41:54.000,206,11053793,5485,0,1753425713,13165.895879700001,31301.043485429997,53270.42950752 2025-07-25,06:41:55.000,206,11053818,4765,0,1753425714,13165.882407079996,28071.88637634,53270.324700720004 2025-07-25,06:41:56.000,206,11053779,5245,0,1753425715,13165.916088630001,28994.518805519998,53270.38059768 2025-07-25,06:41:57.000,206,11053818,4485,0,1753425716,13165.916088630001,28994.525854649997,53270.42950752 2025-07-25,06:41:58.000,206,11053827,5165,0,1753425717,13165.956506490002,29455.863216629994,53270.40854616 2025-07-25,06:41:59.000,206,11053844,4805,0,1753425718,13165.969979109992,32685.027374850004,53270.4225204 2025-07-25,06:42:00.000,206,11053841,5205,0,1753425719,13165.949770179992,34069.032411659995,53270.4225204 2025-07-25,06:42:01.000,206,11053825,5085,0,1753425720,13166.023869589997,34991.784676049996,53270.41553328001 2025-07-25,06:42:02.000,206,11053833,5325,0,1753425721,13166.084496379997,29917.482543809994,53270.40854616 2025-07-25,06:42:03.000,206,11053675,5285,0,1753425722,13166.151859479993,28533.639636990003,53270.41553328001 2025-07-25,06:42:04.000,206,11053829,5085,0,1753425723,13166.199013650003,28533.6889809,53270.47143024 2025-07-25,06:42:05.000,206,11053881,5044,0,1753425724,13166.239431509988,28533.787668720004,53270.47841736 2025-07-25,06:42:06.000,206,11053827,5125,0,1753425725,13166.333739849993,24382.146162179997,53270.47841736 2025-07-25,06:42:07.000,206,11053876,4605,0,1753425726,13166.380894019989,29917.863196830003,53270.562262800006 2025-07-25,06:42:08.000,206,11053776,4805,0,1753425727,13166.46172973999,30840.587264700007,53270.56924992 2025-07-25,06:42:09.000,206,11053839,5125,0,1753425728,13166.52235652999,27150.149186669994,53270.56924992 2025-07-25,06:42:10.000,206,11053800,4565,0,1753425729,13166.5695107,29918.07467073,53270.611172640005 2025-07-25,06:42:11.000,206,11053802,4525,0,1753425730,13166.657082729995,28995.498634589996,53270.70200520001 2025-07-25,06:42:13.000,206,11053796,4725,0,1753425732,13166.798545239995,34069.97699508,53270.71597944 2025-07-25,06:42:14.000,206,11053770,4845,0,1753425733,13166.89285358,29456.878291350004,53270.70200520001 2025-07-25,06:42:15.000,206,11053806,4645,0,1753425734,13166.93327144,28072.957844100005,53270.78585064 2025-07-25,06:42:16.000,206,11053788,4485,0,1753425735,13167.027579779991,28072.964893230004,53270.806812 2025-07-25,06:42:17.000,206,11053848,4685,0,1753425736,13167.088206569992,32224.690989330004,53270.86969608001 2025-07-25,06:42:18.000,206,11053863,5165,0,1753425737,13167.195987530002,28534.14717435,53270.946554400005 2025-07-25,06:42:19.000,206,11053827,5245,0,1753425738,13167.216196460002,32224.55705586,53270.93956728001 2025-07-25,06:42:20.000,206,11053788,5044,0,1753425739,13167.283559559997,29456.709112230004,53270.98149 2025-07-25,06:42:21.000,206,11053783,5125,0,1753425740,13167.323977419997,27611.444253869995,53271.00245136 2025-07-25,06:42:22.000,206,11053860,4605,0,1753425741,13167.391340519993,31763.1069078,53271.016425600006 2025-07-25,06:42:23.000,206,11053779,5445,0,1753425742,13167.438494689988,29917.778607269996,53271.03738696001 2025-07-25,06:42:24.000,206,11053844,4725,0,1753425743,13167.458703619988,29917.73631249,53271.09328392 2025-07-25,06:42:25.000,206,11053782,4725,0,1753425744,13167.458703619988,30379.02433056,53271.14918088 2025-07-25,06:42:26.000,206,11053788,4805,0,1753425745,13167.472176239993,29456.349606599993,53271.20507784001 2025-07-25,06:42:27.000,206,11053821,5165,0,1753425746,13167.492385169993,27611.000158680006,53271.22603920001 2025-07-25,06:42:28.000,206,11053842,4725,0,1753425747,13167.499121479988,28994.864212889996,53271.19809072 2025-07-25,06:42:29.000,206,11053812,4845,0,1753425748,13167.519330409988,30378.72121797,53271.28892328 2025-07-25,06:42:30.000,206,11053802,4605,0,1753425749,13167.532803029993,29917.355659470006,53271.32385888001 2025-07-25,06:42:31.000,206,11053806,4965,0,1753425750,13167.499121479988,30378.56613711,53271.379755840004 2025-07-25,06:42:32.000,206,11053826,4805,0,1753425751,13167.478912549988,29917.11598905,53271.330846000004 2025-07-25,06:42:33.000,206,11053784,3924,0,1753425752,13167.431758379993,28071.837032430005,53271.38674296 2025-07-25,06:42:34.000,206,11053859,5125,0,1753425753,13167.357658970002,25765.263008609996,53271.42866568 2025-07-25,06:42:35.000,206,11053826,4685,0,1753425754,13167.297032180002,24381.272070060004,53271.38674296 2025-07-25,06:42:36.000,206,11053830,4645,0,1753425755,13167.229669079992,29916.7987782,53271.42866568 2025-07-25,06:42:37.000,206,11053815,5165,0,1753425756,13167.202723839997,29916.693041249993,53271.38674296 2025-07-25,06:42:38.000,206,11053868,4445,0,1753425757,13167.182514909997,33145.73736426,53271.498536880004 2025-07-25,06:42:39.000,206,11053838,4845,0,1753425758,13167.142097049997,29916.62254995,53271.46360128 2025-07-25,06:42:40.000,206,11053806,4845,0,1753425759,13167.088206569992,34068.34864605,53271.47757552 2025-07-25,06:42:41.000,206,11053804,4645,0,1753425760,13167.074733950001,28993.933727730007,53271.47058840001 2025-07-25,06:42:42.000,206,11053868,4605,0,1753425761,13167.034316090001,29455.256991450005,53271.49154976001 2025-07-25,06:42:43.000,206,11053800,4685,0,1753425762,13167.047788709991,34529.580271080005,53271.519498240006 2025-07-25,06:42:44.000,206,11053833,5125,0,1753425763,13167.121888119997,28993.933727730007,53271.58936944001 2025-07-25,06:42:45.000,206,11053860,4925,0,1753425764,13167.088206569992,33145.59638166,53271.5753952 2025-07-25,06:42:46.000,206,11053805,4965,0,1753425765,13167.067997639992,33145.60343079,53271.60334368 2025-07-25,06:42:47.000,206,11053786,4885,0,1753425766,13167.094942880001,28993.891432949997,53271.568408080006 2025-07-25,06:42:48.000,206,11053824,4605,0,1753425767,13167.155569670002,31300.34562156,53271.63129216 2025-07-25,06:42:49.000,206,11053809,5205,0,1753425768,13167.169042289992,29916.396977790006,53271.65225352 2025-07-25,06:42:50.000,206,11053803,5245,0,1753425769,13167.175778600002,28993.785696000006,53271.67321488 2025-07-25,06:42:51.000,206,11053773,5044,0,1753425770,13167.256614320002,28993.905531209995,53271.72212472 2025-07-25,06:42:52.000,206,11053779,5085,0,1753425771,13167.303768489997,29455.271089710004,53271.76404744 2025-07-25,06:42:53.000,206,11053797,5205,0,1753425772,13167.330713729993,28993.905531209995,53271.79898304 2025-07-25,06:42:54.000,206,11053815,5044,0,1753425773,13167.344186349997,28532.624562269993,53271.82693152001 2025-07-25,06:42:55.000,206,11053844,4685,0,1753425774,13167.391340519993,31300.423161989995,53271.854880000006 2025-07-25,06:42:56.000,206,11053778,3885,0,1753425775,13167.458703619988,27610.083771780002,53271.89680272001 2025-07-25,06:42:57.000,206,11053791,5365,0,1753425776,13167.492385169993,31300.53594807,53271.96667392 2025-07-25,06:42:58.000,206,11053825,3965,0,1753425777,13167.553011959993,27148.8169011,53272.03654512 2025-07-25,06:42:59.000,206,11053801,4325,0,1753425778,13167.593429819994,32684.512788360007,53272.05750648 2025-07-25,06:43:00.000,206,11053864,3845,0,1753425779,13167.694474469994,25765.037436450002,53272.120390560005 2025-07-25,06:43:01.000,206,11053699,5085,0,1753425780,13167.755101259994,24842.545989870006,53272.190261760006 2025-07-25,06:43:02.000,206,11053846,3725,0,1753425781,13167.82920067,27149.070669780005,53272.25314584 2025-07-25,06:43:03.000,206,11053815,5565,0,1753425782,13167.835936979995,32684.815900949994,53272.2741072 2025-07-25,06:43:04.000,206,11053838,3924,0,1753425783,13167.835936979995,32223.541981140006,53272.336991280004 2025-07-25,06:43:05.000,206,11053848,3685,0,1753425784,13167.86961853,30839.586288239996,53272.36493976 2025-07-25,06:43:06.000,206,11053796,4965,0,1753425785,13167.88309114999,23919.977002860003,53272.53961776 2025-07-25,06:43:07.000,206,11053853,5165,0,1753425786,13167.86288221999,28994.406019439994,53272.5885276 2025-07-25,06:43:08.000,206,11053849,5005,0,1753425787,13167.84267328999,24381.406003530006,53272.623463200005 2025-07-25,06:43:09.000,206,11053862,4645,0,1753425788,13167.80899174,28994.525854649997,53272.74923136 2025-07-25,06:43:10.000,206,11053785,4325,0,1753425789,13167.82920067,28071.978015030007,53272.791154080005 2025-07-25,06:43:11.000,206,11053824,4685,0,1753425790,13167.82920067,27149.394929760005,53272.81910256 2025-07-25,06:43:12.000,206,11053803,5125,0,1753425791,13167.775310189994,25765.403991209998,53272.888973760004 2025-07-25,06:43:13.000,206,11053833,5245,0,1753425792,13167.76183756999,31762.345601759996,53272.89596088 2025-07-25,06:43:14.000,206,11053782,4725,0,1753425793,13167.734892329994,34068.877330799995,53273.00076768001 2025-07-25,06:43:15.000,206,11053796,4565,0,1753425794,13167.707947089999,29917.221726000003,53272.97980632001 2025-07-25,06:43:16.000,206,11053878,4445,0,1753425795,13167.72141970999,31301.219713679995,53272.9728192 2025-07-25,06:43:17.000,206,11053807,5085,0,1753425796,13167.734892329994,29456.039444880007,53273.10557448 2025-07-25,06:43:18.000,206,11053813,5205,0,1753425797,13167.728156019999,28072.104899369995,53273.08461312 2025-07-25,06:43:19.000,206,11053832,4605,0,1753425798,13167.70121077999,29455.990100969997,53273.0426904 2025-07-25,06:43:20.000,206,11053836,4645,0,1753425799,13167.660792919989,25304.200562700004,53273.1125616 2025-07-25,06:43:21.000,206,11053829,5005,0,1753425800,13167.627111369999,30378.678923190004,53273.21736840001 2025-07-25,06:43:22.000,206,11053819,5005,0,1753425801,13167.579957199989,32223.971978069996,53273.18941992001 2025-07-25,06:43:23.000,206,11053765,5365,0,1753425802,13167.553011959993,28072.238832839997,53273.15448432 2025-07-25,06:43:24.000,206,11053835,5085,0,1753425803,13167.546275649998,26227.01626926,53273.26627824001 2025-07-25,06:43:25.000,206,11053859,5044,0,1753425804,13167.539539339989,29456.187476609994,53273.31518808001 2025-07-25,06:43:26.000,206,11053739,5165,0,1753425805,13167.519330409988,27611.05655172,53273.31518808001 2025-07-25,06:43:27.000,206,11053875,5085,0,1753425806,13167.539539339989,30840.234808199995,53273.30820096 2025-07-25,06:43:28.000,206,11053818,4805,0,1753425807,13167.553011959993,28533.794717850004,53273.35012368 2025-07-25,06:43:29.000,206,11053846,4445,0,1753425808,13167.519330409988,33608.110948350004,53273.43396912001 2025-07-25,06:43:30.000,206,11053808,4925,0,1753425809,13167.539539339989,27149.93066364,53273.426982 2025-07-25,06:43:31.000,206,11053785,5205,0,1753425810,13167.499121479988,30379.03137969,53273.50384032001 2025-07-25,06:43:32.000,206,11053846,4605,0,1753425811,13167.472176239993,27149.853123210007,53273.50384032001 2025-07-25,06:43:33.000,206,11053812,4805,0,1753425812,13167.411549449993,32685.54901047,53273.461917600005 2025-07-25,06:43:34.000,206,11053847,5325,0,1753425813,13167.384604209998,30379.02433056,53273.52480168001 2025-07-25,06:43:35.000,206,11053839,5085,0,1753425814,13167.357658970002,32224.352631090005,53273.510827440005 2025-07-25,06:43:36.000,206,11053840,4605,0,1753425815,13167.283559559997,28995.188472869995,53273.580698640006 2025-07-25,06:43:37.000,206,11053832,4725,0,1753425816,13167.222932769997,28072.506699780002,53273.51781456 2025-07-25,06:43:38.000,206,11053828,4605,0,1753425817,13167.195987530002,28072.436208479994,53273.57371152001 2025-07-25,06:43:39.000,206,11053693,5085,0,1753425818,13167.162305979997,34069.398966420005,53273.60864712 2025-07-25,06:43:40.000,206,11053760,4645,0,1753425819,13167.135360740001,30840.143169510004,53273.559737280004 2025-07-25,06:43:41.000,206,11053728,4885,0,1753425820,13167.115151810001,27611.05655172,53273.57371152001 2025-07-25,06:43:42.000,206,11053834,4685,0,1753425821,13167.128624429992,32685.39392961,53273.60864712 2025-07-25,06:43:43.000,206,11053810,4845,0,1753425822,13167.081470259996,33146.61145638001,53273.58768576 2025-07-25,06:43:44.000,206,11053841,5365,0,1753425823,13167.007370849991,31762.63461609,53273.531788800006 2025-07-25,06:43:45.000,206,11053835,5044,0,1753425824,13166.9736893,28072.118997629994,53273.54576304 2025-07-25,06:43:46.000,206,11053840,4805,0,1753425825,13166.95348037,30378.523842330003,53273.5667244 2025-07-25,06:43:47.000,206,11053854,4725,0,1753425826,13166.899589889996,30378.38285973,53273.54576304 2025-07-25,06:43:48.000,206,11053921,5125,0,1753425827,13166.90632619999,27610.513768710007,53273.51781456 2025-07-25,06:43:49.000,206,11053836,4645,0,1753425828,13166.90632619999,28994.384872049995,53273.50384032001 2025-07-25,06:43:50.000,206,11053834,4685,0,1753425829,13166.86590833999,32223.372802020007,53273.559737280004 2025-07-25,06:43:51.000,206,11053818,4845,0,1753425830,13166.798545239995,31761.97199787,53273.45493048001 2025-07-25,06:43:52.000,206,11053835,5205,0,1753425831,13166.71097321,27148.936736310003,53273.44794336 2025-07-25,06:43:53.000,206,11053814,5044,0,1753425832,13166.65034642,34990.93173132,53273.50384032001 2025-07-25,06:43:54.000,206,11053853,5285,0,1753425833,13166.556038079994,27610.013280479994,53273.52480168001 2025-07-25,06:43:55.000,206,11053847,5285,0,1753425834,13166.468466049999,32222.992148999998,53273.461917600005 2025-07-25,06:43:56.000,206,11053850,4805,0,1753425835,13166.407839259999,23919.455367240007,53273.47589184 2025-07-25,06:43:57.000,206,11053867,5205,0,1753425836,13166.313530919993,25764.551046480003,53273.413007760006 2025-07-25,06:43:58.000,206,11053845,5125,0,1753425837,13166.212486269993,24841.890420780008,53273.364097920006 2025-07-25,06:43:59.000,206,11053860,3765,0,1753425838,13166.064287449997,33145.25097429,53273.32916232 2025-07-25,06:44:00.000,206,11053831,5285,0,1753425839,13165.916088630001,30838.634655689995,53273.27326536 2025-07-25,06:44:01.000,206,11053832,4645,0,1753425840,13165.767889809991,25764.219737370004,53273.20339416 2025-07-25,06:44:02.000,206,11053831,4525,0,1753425841,13165.68705408999,33144.976058219996,53273.10557448 2025-07-25,06:44:03.000,206,11053785,5405,0,1753425842,13165.56580050999,29454.439292370007,53273.09858736001 2025-07-25,06:44:04.000,206,11053891,5285,0,1753425843,13165.518646339995,28993.06668474,53273.06365176 2025-07-25,06:44:05.000,206,11053842,4645,0,1753425844,13165.37044752,34528.579294619994,53273.01474192 2025-07-25,06:44:06.000,206,11053827,5044,0,1753425845,13165.255930249994,28531.722273630003,53272.97980632001 2025-07-25,06:44:07.000,206,11053880,4645,0,1753425846,13165.107731429998,30838.26810093,53272.82608968 2025-07-25,06:44:08.000,206,11053848,4605,0,1753425847,13165.047104639998,25763.95187043,53272.8680124 2025-07-25,06:44:09.000,206,11053878,4805,0,1753425848,13164.939323680002,28992.925702139997,53272.73525712001 2025-07-25,06:44:10.000,206,11053832,4645,0,1753425849,13164.838279030002,30376.712215919993,53272.6583988 2025-07-25,06:44:11.000,206,11053861,5005,0,1753425850,13164.743970689997,29454.115032390007,53272.54660488001 2025-07-25,06:44:12.000,206,11053858,4885,0,1753425851,13164.622717109996,29454.086835869995,53272.56057912 2025-07-25,06:44:13.000,206,11053841,4445,0,1753425852,13164.548617699991,29453.995197180004,53272.51166928 2025-07-25,06:44:14.000,206,11053810,4685,0,1753425853,13164.487990909991,24841.037476049998,53272.455772320005 2025-07-25,06:44:15.000,206,11053778,4725,0,1753425854,13164.46778197999,27147.51986118,53272.357952640006 2025-07-25,06:44:16.000,206,11053851,5005,0,1753425855,13164.380209949995,32683.081814970006,53272.30904280001 2025-07-25,06:44:17.000,206,11053847,5205,0,1753425856,13164.37347364,30376.564184190007,53272.29506856 2025-07-25,06:44:18.000,206,11053852,4645,0,1753425857,13164.339792089995,30376.535987669995,53272.22519736 2025-07-25,06:44:19.000,206,11053810,4725,0,1753425858,13164.35326471,27147.449369880007,53272.169300400004 2025-07-25,06:44:20.000,206,11053841,5044,0,1753425859,13164.360001019995,29915.262067860007,53272.22519736 2025-07-25,06:44:21.000,206,11053856,4765,0,1753425860,13164.33305578,28070.152290359998,53272.16231328001 2025-07-25,06:44:22.000,206,11053817,5285,0,1753425861,13164.29263792,30837.979086599997,53272.0994292 2025-07-25,06:44:23.000,206,11053798,5044,0,1753425862,13164.279165299995,34989.67698618,53272.12737768 2025-07-25,06:44:24.000,206,11053818,4605,0,1753425863,13164.258956369995,30376.726314180007,53272.071480720006 2025-07-25,06:44:25.000,206,11053797,5085,0,1753425864,13164.27242899,32221.913632109994,53272.05750648 2025-07-25,06:44:26.000,206,11053783,5165,0,1753425865,13164.18485695999,35451.056642940006,53271.9596868 2025-07-25,06:44:27.000,206,11053801,4365,0,1753425866,13164.198329579995,25302.572213670006,53272.03654512 2025-07-25,06:44:28.000,206,11053836,4685,0,1753425867,13164.19159327,26686.570201349998,53272.00859664 2025-07-25,06:44:29.000,206,11053847,4325,0,1753425868,13164.2118022,28070.490648599996,53271.99462240001 2025-07-25,06:44:30.000,206,11053815,4125,0,1753425869,13164.19159327,26686.668889170003,53272.00859664 2025-07-25,06:44:31.000,206,11053848,4645,0,1753425870,13164.19159327,31761.03446358,53271.9596868 2025-07-25,06:44:32.000,206,11053840,4085,0,1753425871,13164.12423016999,28070.75851554,53271.9596868 2025-07-25,06:44:33.000,206,11053851,5245,0,1753425872,13164.050130759999,30838.627606559996,53272.022570880006 2025-07-25,06:44:34.000,206,11053848,4685,0,1753425873,13164.077075999994,30838.627606559996,53272.01558376001 2025-07-25,06:44:35.000,206,11053774,4565,0,1753425874,13164.097284929994,31299.964968540007,53272.07846784 2025-07-25,06:44:36.000,206,11053842,3924,0,1753425875,13164.077075999994,34529.107979370005,53272.03654512 2025-07-25,06:44:37.000,206,11053875,5245,0,1753425876,13164.097284929994,35451.90958767,53272.029558 2025-07-25,06:44:38.000,206,11053883,5125,0,1753425877,13164.097284929994,30838.958915669995,53272.050519360004 2025-07-25,06:44:39.000,206,11053854,4685,0,1753425878,13164.157911719994,28993.84913817,53272.06449360001 2025-07-25,06:44:40.000,206,11053842,4805,0,1753425879,13164.198329579995,28532.596365749996,53272.04353224001 2025-07-25,06:44:41.000,206,11053830,4885,0,1753425880,13164.22527481999,27148.746409800005,53272.1343648 2025-07-25,06:44:42.000,206,11053816,4845,0,1753425881,13164.31284685,28532.751446609996,53272.120390560005 2025-07-25,06:44:43.000,206,11053820,4605,0,1753425882,13164.360001019995,28532.843085300003,53272.1343648 2025-07-25,06:44:44.000,206,11053849,5325,0,1753425883,13164.360001019995,31300.733323709996,53272.169300400004 2025-07-25,06:44:45.000,206,11053855,5205,0,1753425884,13164.461045669996,28532.955871380007,53272.190261760006 2025-07-25,06:44:46.000,206,11053810,4565,0,1753425885,13164.508199839991,31762.15527525,53272.239171600006 2025-07-25,06:44:47.000,206,11053853,5085,0,1753425886,13164.53514508,33146.20260684,53272.26712008 2025-07-25,06:44:48.000,206,11053845,5085,0,1753425887,13164.602508179996,24842.891397240004,53272.30205568 2025-07-25,06:44:49.000,206,11053858,4645,0,1753425888,13164.663134969996,28072.090801109996,53272.406862480006 2025-07-25,06:44:50.000,206,11053831,5245,0,1753425889,13164.730498069992,31301.269057590005,53272.406862480006 2025-07-25,06:44:51.000,206,11053816,4605,0,1753425890,13164.777652240002,30378.7282671,53272.46275944 2025-07-25,06:44:52.000,206,11053861,4925,0,1753425891,13164.851751649992,24843.180411570007,53272.553592000004 2025-07-25,06:44:53.000,206,11053777,5365,0,1753425892,13164.973005229993,28072.408011959997,53272.56756624001 2025-07-25,06:44:54.000,206,11053884,4725,0,1753425893,13165.047104639998,30840.396938189995,53272.58154048 2025-07-25,06:44:55.000,206,11053841,5365,0,1753425894,13165.161621909989,29917.940737259996,53272.693334400006 2025-07-25,06:44:56.000,206,11053853,5125,0,1753425895,13165.269402869999,28534.217665649994,53272.75621848 2025-07-25,06:44:57.000,206,11053782,4725,0,1753425896,13165.37044752,26227.80577182,53272.80512832 2025-07-25,06:44:58.000,206,11053831,5044,0,1753425897,13165.397392759995,28534.407992160006,53272.83307680001 2025-07-25,06:44:59.000,206,11053849,5245,0,1753425898,13165.478228479995,23460.049466879995,53272.958844960005 2025-07-25,06:45:00.000,206,11053841,5325,0,1753425899,13165.559064199995,27611.902447319997,53272.958844960005 2025-07-25,06:45:01.000,206,11053870,4565,0,1753425900,13165.67358147,29918.596306349995,53273.08461312 2025-07-25,06:45:02.000,206,11053830,4725,0,1753425901,13165.740944569996,31302.636588809997,53273.16147144 2025-07-25,06:45:03.000,206,11053803,4525,0,1753425902,13165.821780289996,27150.88229619,53273.23134264 2025-07-25,06:45:04.000,206,11053806,4565,0,1753425903,13165.916088630001,28996.210596720004,53273.28723960001 2025-07-25,06:45:05.000,206,11053847,5285,0,1753425904,13166.010396969992,32686.860148649997,53273.38505928001 2025-07-25,06:45:06.000,206,11053815,4805,0,1753425905,13166.131650549993,28996.485512789994,53273.44794336 2025-07-25,06:45:07.000,206,11053826,4645,0,1753425906,13166.205749959998,32225.804751870004,53273.5667244 2025-07-25,06:45:08.000,206,11053820,4645,0,1753425907,13166.320267229989,26228.792650019997,53273.629608480005 2025-07-25,06:45:09.000,206,11053834,4045,0,1753425908,13166.401102949989,29458.04844693,53273.68550544 2025-07-25,06:45:10.000,206,11053833,5005,0,1753425909,13166.454993429994,28996.809772769993,53273.776338 2025-07-25,06:45:11.000,206,11053840,4004,0,1753425910,13166.56277438999,27612.945718560004,53273.867170560006 2025-07-25,06:45:12.000,206,11053750,4965,0,1753425911,13166.66381903999,30380.878251750008,53273.99293872 2025-07-25,06:45:14.000,206,11053835,5285,0,1753425913,13166.838963099995,30381.019234349995,53274.132681120005 2025-07-25,06:45:15.000,206,11053798,4685,0,1753425914,13166.879380959996,30842.4200385,53274.202552320006 2025-07-25,06:45:16.000,206,11053798,4565,0,1753425915,13166.940007749996,26690.54591067,53274.22351368001 2025-07-25,06:45:17.000,206,11053808,4645,0,1753425916,13167.027579779991,30842.448235019998,53274.23748792 2025-07-25,06:45:18.000,206,11053791,5205,0,1753425917,13167.121888119997,31765.151155500003,53274.349281840005 2025-07-25,06:45:19.000,206,11053825,5325,0,1753425918,13167.236405390002,26690.637549360006,53274.42614016 2025-07-25,06:45:20.000,206,11053851,5085,0,1753425919,13167.276823250002,28074.677831819994,53274.44710152 2025-07-25,06:45:21.000,206,11053868,4685,0,1753425920,13167.357658970002,28997.324359260005,53274.57286968 2025-07-25,06:45:22.000,206,11053814,4765,0,1753425921,13167.384604209998,28536.043390320003,53274.60081816 2025-07-25,06:45:23.000,206,11053813,4965,0,1753425922,13167.425022069998,24845.464329690003,53274.649728 2025-07-25,06:45:24.000,206,11053899,4525,0,1753425923,13167.404813139998,30842.57511936,53274.70562496001 2025-07-25,06:45:25.000,206,11053850,4765,0,1753425924,13167.512594099993,30381.29415042,53274.733573440004 2025-07-25,06:45:26.000,206,11053827,5285,0,1753425925,13167.532803029993,25768.068562350003,53274.852354480005 2025-07-25,06:45:27.000,206,11053782,4205,0,1753425926,13167.566484579998,30381.343494329994,53274.90825144 2025-07-25,06:45:28.000,206,11053817,5044,0,1753425927,13167.539539339989,25306.851035579995,53274.95017416 2025-07-25,06:45:29.000,206,11053805,4285,0,1753425928,13167.512594099993,27613.502599829997,53274.94318704001 2025-07-25,06:45:30.000,206,11053836,4685,0,1753425929,13167.458703619988,30381.44923128,53275.05498096 2025-07-25,06:45:31.000,206,11053817,5285,0,1753425930,13167.384604209998,28997.458292730007,53275.02703248 2025-07-25,06:45:32.000,206,11053803,4405,0,1753425931,13167.364395279998,26690.84902326,53275.05498096 2025-07-25,06:45:33.000,206,11053816,4085,0,1753425932,13167.364395279998,28997.493538380004,53275.06196808001 2025-07-25,06:45:34.000,206,11053839,5245,0,1753425933,13167.303768489997,27152.299171320003,53275.138826400005 2025-07-25,06:45:35.000,206,11053838,4805,0,1753425934,13167.283559559997,31304.18739741,53275.173762 2025-07-25,06:45:36.000,206,11053784,3885,0,1753425935,13167.263350629997,28075.044386580004,53275.15280064 2025-07-25,06:45:37.000,206,11053801,4325,0,1753425936,13167.249878009992,29459.00712861,53275.19472336 2025-07-25,06:45:38.000,206,11053809,4445,0,1753425937,13167.209460149992,30381.76644213,53275.187736240005 2025-07-25,06:45:39.000,206,11053824,4845,0,1753425938,13167.169042289992,31765.743282419993,53275.22267184 2025-07-25,06:45:40.000,206,11053814,4004,0,1753425939,13167.094942880001,24384.627455940004,53275.19472336 2025-07-25,06:45:41.000,206,11053762,3845,0,1753425940,13167.067997639992,31304.51165739,53275.2436332 2025-07-25,06:45:42.000,206,11053813,5165,0,1753425941,13167.014107160001,29920.63350492,53275.19472336 2025-07-25,06:45:43.000,206,11053811,5165,0,1753425942,13166.980425609996,31766.025247619997,53275.25062032001 2025-07-25,06:45:44.000,206,11053808,4045,0,1753425943,13166.9736893,33150.06553008,53275.21568472 2025-07-25,06:45:45.000,206,11053836,4685,0,1753425944,13166.926535129991,33611.452235970006,53275.21568472 2025-07-25,06:45:46.000,206,11053823,5285,0,1753425945,13166.926535129991,26230.287065580007,53275.187736240005 2025-07-25,06:45:47.000,206,11053796,4765,0,1753425946,13166.859172029996,31304.948703450005,53275.236646080004 2025-07-25,06:45:48.000,206,11053810,4605,0,1753425947,13166.78507261999,30382.330372530007,53275.18074912001 2025-07-25,06:45:49.000,206,11053825,5044,0,1753425948,13166.737918449995,28537.058465039998,53275.16677488 2025-07-25,06:45:50.000,206,11053853,5125,0,1753425949,13166.657082729995,28537.086661559995,53275.14581352 2025-07-25,06:45:51.000,206,11053795,5245,0,1753425950,13166.66381903999,28537.136005470005,53275.18074912001 2025-07-25,06:45:52.000,206,11053785,5165,0,1753425951,13166.636873799995,28075.840938270005,53275.1038908 2025-07-25,06:45:53.000,206,11053835,5085,0,1753425952,13166.58971963,30382.598239469997,53275.089916560006 2025-07-25,06:45:54.000,206,11053828,4045,0,1753425953,13166.529092839999,34073.31123357,53275.08292944001 2025-07-25,06:45:55.000,206,11053855,5205,0,1753425954,13166.441520809989,32228.039326080005,53275.1038908 2025-07-25,06:45:56.000,206,11053817,5125,0,1753425955,13166.367421399998,32228.194406940005,53275.068955200004 2025-07-25,06:45:57.000,206,11053833,5085,0,1753425956,13166.306794609998,32689.574063699998,53275.089916560006 2025-07-25,06:45:58.000,206,11053776,4605,0,1753425957,13166.252904129993,31766.913438000003,53275.02703248 2025-07-25,06:45:59.000,206,11053808,4925,0,1753425958,13166.219222579988,32228.24375085,53275.020045360005 2025-07-25,06:46:00.000,206,11053811,5125,0,1753425959,13166.172068409993,34073.61434616,53275.01305824001 2025-07-25,06:46:01.000,206,11053796,4805,0,1753425960,13166.077760070002,28537.756328910007,53274.95716128 2025-07-25,06:46:02.000,206,11053853,5245,0,1753425961,13166.044078519997,31767.10376451,53274.97812264 2025-07-25,06:46:03.000,206,11053846,4805,0,1753425962,13165.936297560002,27615.166194510006,53274.88030296 2025-07-25,06:46:04.000,206,11053813,4445,0,1753425963,13165.841989219996,29921.88825006,53274.86632872001 2025-07-25,06:46:05.000,206,11053818,4605,0,1753425964,13165.747680879991,28999.220575230007,53274.84536736001 2025-07-25,06:46:06.000,206,11053783,5085,0,1753425965,13165.680317779996,31767.153108419996,53274.76152192 2025-07-25,06:46:07.000,206,11053817,5165,0,1753425966,13165.579273129995,28076.552900399998,53274.754534800006 2025-07-25,06:46:08.000,206,11053791,5285,0,1753425967,13165.498437409995,22079.27293161,53274.69863784001 2025-07-25,06:46:09.000,206,11053839,5085,0,1753425968,13165.38392013999,29460.487445909996,53274.57286968 2025-07-25,06:46:10.000,206,11053793,5044,0,1753425969,13165.32329334999,30383.133973350006,53274.565882560004 2025-07-25,06:46:11.000,206,11053840,4565,0,1753425970,13165.235721319994,26231.1611577,53274.52395984 2025-07-25,06:46:12.000,206,11053814,4845,0,1753425971,13165.161621909989,30844.555924889995,53274.48203712 2025-07-25,06:46:13.000,206,11053797,5525,0,1753425972,13165.060577259988,28537.763378040007,53274.41216592001 2025-07-25,06:46:15.000,206,11053787,5245,0,1753425974,13164.878696890002,27615.095703209998,53274.30735912 2025-07-25,06:46:16.000,206,11053807,5125,0,1753425975,13164.791124859992,28076.426016059995,53274.24447504001 2025-07-25,06:46:17.000,206,11053816,4725,0,1753425976,13164.777652240002,28999.100740020003,53274.230500800004 2025-07-25,06:46:18.000,206,11053853,5205,0,1753425977,13164.784388549997,29460.381708960005,53274.1606296 2025-07-25,06:46:19.000,206,11053762,4685,0,1753425978,13164.730498069992,28999.114838280002,53273.99992584 2025-07-25,06:46:20.000,206,11053819,5085,0,1753425979,13164.669871279992,27615.123899729995,53274.013900080005 2025-07-25,06:46:21.000,206,11053857,5085,0,1753425980,13164.602508179996,33612.46731069,53273.93005464 2025-07-25,06:46:22.000,206,11053787,5365,0,1753425981,13164.575562940001,29460.557937210004,53273.846209200005 2025-07-25,06:46:23.000,206,11053812,4885,0,1753425982,13164.528408769991,31305.80164818,53273.83922208001 2025-07-25,06:46:24.000,206,11053777,5365,0,1753425983,13164.508199839991,24847.212513930004,53273.748389520006 2025-07-25,06:46:25.000,206,11053839,4565,0,1753425984,13164.487990909991,31767.195403200007,53273.748389520006 2025-07-25,06:46:26.000,206,11053795,5365,0,1753425985,13164.508199839991,26231.273943780005,53273.67153120001 2025-07-25,06:46:27.000,206,11053838,4685,0,1753425986,13164.521672459996,32689.905372809997,53273.6365956 2025-07-25,06:46:28.000,206,11053817,4925,0,1753425987,13164.487990909991,27154.040306430004,53273.580698640006 2025-07-25,06:46:29.000,206,11053786,4725,0,1753425988,13164.49472722,31306.048367730007,53273.510827440005 2025-07-25,06:46:30.000,206,11053797,5005,0,1753425989,13164.440836739996,26692.850976179994,53273.48986608 2025-07-25,06:46:31.000,206,11053805,5044,0,1753425990,13164.44757304999,31767.569007090002,53273.48287896001 2025-07-25,06:46:32.000,206,11053800,4605,0,1753425991,13164.420627809995,28538.32025931,53273.413007760006 2025-07-25,06:46:33.000,206,11053753,5245,0,1753425992,13164.440836739996,29461.037278050004,53273.364097920006 2025-07-25,06:46:34.000,206,11053804,4925,0,1753425993,13164.40715518999,26231.915414610005,53273.35711080001 2025-07-25,06:46:35.000,206,11053799,4405,0,1753425994,13164.45430936,29461.326292380007,53273.32916232 2025-07-25,06:46:36.000,206,11053838,4765,0,1753425995,13164.44757304999,28538.884189710006,53273.30820096 2025-07-25,06:46:37.000,206,11053855,5205,0,1753425996,13164.49472722,33152.391742980006,53273.32916232 2025-07-25,06:46:38.000,206,11053764,4765,0,1753425997,13164.528408769991,32229.907345529995,53273.27326536 2025-07-25,06:46:39.000,206,11053774,4805,0,1753425998,13164.440836739996,32691.413886630005,53273.25929112 2025-07-25,06:46:40.000,206,11053811,5365,0,1753425999,13164.44757304999,29000.792531219995,53273.224355520004 2025-07-25,06:46:41.000,206,11053802,4805,0,1753426000,13164.487990909991,28539.560906190003,53273.28025248 2025-07-25,06:46:42.000,206,11053818,4645,0,1753426001,13164.53514508,30846.367551300005,53273.30121384 2025-07-25,06:46:43.000,206,11053819,5165,0,1753426002,13164.649662349992,28539.76533096,53273.294226720005 2025-07-25,06:46:44.000,206,11053784,4885,0,1753426003,13164.737234380002,20697.185258159996,53273.3221752 2025-07-25,06:46:46.000,206,11053832,4845,0,1753426005,13164.878696890002,31769.634402180003,53273.30820096 2025-07-25,06:46:47.000,206,11053818,4645,0,1753426006,13164.952796299993,31308.37458063,53273.343136560004 2025-07-25,06:46:48.000,206,11053804,4685,0,1753426007,13165.020159399988,35460.56591931,53273.35012368 2025-07-25,06:46:49.000,206,11053813,4925,0,1753426008,13165.047104639998,28540.39975266,53273.37807216 2025-07-25,06:46:50.000,206,11053816,4525,0,1753426009,13165.080786189988,31308.501464970002,53273.343136560004 2025-07-25,06:46:51.000,206,11053800,4605,0,1753426010,13165.269402869999,35460.60116496,53273.32916232 2025-07-25,06:46:52.000,206,11053744,4605,0,1753426011,13165.34350227999,25772.41082643,53273.35012368 2025-07-25,06:46:53.000,206,11053835,5165,0,1753426012,13165.498437409995,33615.258766169994,53273.43396912001 2025-07-25,06:46:54.000,206,11053830,4845,0,1753426013,13165.55232789,30385.9183797,53273.426982 2025-07-25,06:46:55.000,206,11053825,5205,0,1753426014,13165.64663622999,28540.583030039998,53273.41999488 2025-07-25,06:46:56.000,206,11053812,5125,0,1753426015,13165.767889809991,29463.271852260004,53273.413007760006 2025-07-25,06:46:57.000,206,11053883,5044,0,1753426016,13165.855461840001,30847.22754516,53273.44095624 2025-07-25,06:46:58.000,206,11053780,4045,0,1753426017,13165.949770179992,22543.00699779,53273.61563424 2025-07-25,06:46:59.000,206,11053831,5125,0,1753426018,13165.996924350002,28079.10468546,53273.5667244 2025-07-25,06:47:00.000,206,11053826,4004,0,1753426019,13166.017133280002,29001.70891812,53273.57371152001 2025-07-25,06:47:01.000,206,11053801,5125,0,1753426020,13166.104705309997,28078.991899379995,53273.60166000001 2025-07-25,06:47:02.000,206,11053828,3924,0,1753426021,13166.138386860002,30385.558874070004,53273.65755696 2025-07-25,06:47:03.000,206,11053848,4725,0,1753426022,13166.131650549993,26694.810634320005,53273.68550544 2025-07-25,06:47:04.000,206,11053807,3965,0,1753426023,13166.131650549993,33614.79352358999,53273.68550544 2025-07-25,06:47:05.000,206,11053875,4285,0,1753426024,13166.145123169998,29001.250724669997,53273.67153120001 2025-07-25,06:47:06.000,206,11053867,5245,0,1753426025,13166.151859479993,31769.19735612,53273.69249256001 2025-07-25,06:47:07.000,206,11053846,4645,0,1753426026,13166.145123169998,29001.025152510003,53273.678518320005 2025-07-25,06:47:08.000,206,11053812,4965,0,1753426027,13166.192277339993,30384.96674715,53273.72044104001 2025-07-25,06:47:09.000,206,11053824,3965,0,1753426028,13166.252904129993,29923.544795609996,53273.72044104001 2025-07-25,06:47:10.000,206,11053852,4805,0,1753426029,13166.212486269993,25310.128881030003,53273.7064668 2025-07-25,06:47:11.000,206,11053824,4765,0,1753426030,13166.232695199993,29462.080549289996,53273.75537664 2025-07-25,06:47:12.000,206,11053798,4045,0,1753426031,13166.252904129993,31307.345407650006,53273.74140240001 2025-07-25,06:47:13.000,206,11053808,5005,0,1753426032,13166.219222579988,29000.714990790002,53273.69249256001 2025-07-25,06:47:14.000,206,11053843,4125,0,1753426033,13166.232695199993,30845.923456110002,53273.75537664 2025-07-25,06:47:15.000,206,11053677,4805,0,1753426034,13166.273113059993,35459.247732,53273.71345392 2025-07-25,06:47:16.000,206,11053774,4965,0,1753426035,13166.259640439988,26232.528688920007,53273.79031224001 2025-07-25,06:47:17.000,206,11053832,3725,0,1753426036,13166.279849369988,30384.600192390004,53273.79031224001 2025-07-25,06:47:18.000,206,11053843,5125,0,1753426037,13166.313530919993,29000.55990993,53273.72044104001 2025-07-25,06:47:19.000,206,11053792,4685,0,1753426038,13166.333739849993,29923.213486499997,53273.727428160004 2025-07-25,06:47:20.000,206,11053829,5365,0,1753426039,13166.286585679998,30384.529701089996,53273.699479680006 2025-07-25,06:47:21.000,206,11053846,4725,0,1753426040,13166.239431509988,26232.570983700003,53273.7064668 2025-07-25,06:47:22.000,206,11053801,5165,0,1753426041,13166.225958889998,29461.939566689995,53273.727428160004 2025-07-25,06:47:23.000,206,11053816,4765,0,1753426042,13166.239431509988,25771.205425199994,53273.727428160004 2025-07-25,06:47:24.000,206,11053836,4805,0,1753426043,13166.252904129993,25309.86101409,53273.74140240001 2025-07-25,06:47:25.000,206,11053833,5205,0,1753426044,13166.252904129993,33613.89123495,53273.69249256001 2025-07-25,06:47:26.000,206,11053809,5645,0,1753426045,13166.300058299988,31768.598180069996,53273.72044104001 2025-07-25,06:47:27.000,206,11053830,4845,0,1753426046,13166.259640439988,26693.873100030003,53273.71345392 2025-07-25,06:47:28.000,206,11053830,4645,0,1753426047,13166.252904129993,28077.82879293,53273.68550544 2025-07-25,06:47:29.000,206,11053820,4805,0,1753426048,13166.219222579988,27616.399792259996,53273.678518320005 2025-07-25,06:47:30.000,206,11053823,5405,0,1753426049,13166.172068409993,27616.378644869998,53273.67153120001 2025-07-25,06:47:31.000,206,11053789,5405,0,1753426050,13166.158595790002,30845.61329439,53273.65056984001 2025-07-25,06:47:32.000,206,11053812,4805,0,1753426051,13166.118177930002,32690.9838897,53273.73441528 2025-07-25,06:47:33.000,206,11053828,4645,0,1753426052,13166.077760070002,33613.61631888,53273.69249256001 2025-07-25,06:47:34.000,206,11053792,4845,0,1753426053,13166.084496379997,30384.297079800002,53273.65056984001 2025-07-25,06:47:35.000,206,11053825,5165,0,1753426054,13166.084496379997,24386.946619709997,53273.61563424 2025-07-25,06:47:36.000,206,11053787,4125,0,1753426055,13166.124914239997,27616.237662269996,53273.61563424 2025-07-25,06:47:37.000,206,11053778,4765,0,1753426056,13166.111441619993,26693.612282219998,53273.60864712 2025-07-25,06:47:38.000,206,11053849,5165,0,1753426057,13166.199013650003,31307.07049158,53273.68550544 2025-07-25,06:47:39.000,206,11053772,4565,0,1753426058,13166.199013650003,30384.46625892,53273.64358272 2025-07-25,06:47:40.000,206,11053802,3885,0,1753426059,13166.185541029998,31768.499492250005,53273.678518320005 2025-07-25,06:47:41.000,206,11053785,4165,0,1753426060,13166.124914239997,29923.227584759996,53273.629608480005 2025-07-25,06:47:42.000,206,11053813,5245,0,1753426061,13166.145123169998,29923.227584759996,53273.60864712 2025-07-25,06:47:43.000,206,11053819,5044,0,1753426062,13166.158595790002,28077.913382490005,53273.6365956 2025-07-25,06:47:44.000,206,11053787,5285,0,1753426063,13166.165332099998,27155.266855049995,53273.678518320005 2025-07-25,06:47:45.000,206,11053846,4845,0,1753426064,13166.178804720003,37304.80865382,53273.64358272 2025-07-25,06:47:46.000,206,11053797,5285,0,1753426065,13166.239431509988,31768.795555710007,53273.66454408 2025-07-25,06:47:47.000,206,11053776,4645,0,1753426066,13166.239431509988,30846.198372180006,53273.72044104001 2025-07-25,06:47:48.000,206,11053810,4525,0,1753426067,13166.266376749998,27616.865034839997,53273.73441528 2025-07-25,06:47:49.000,206,11053818,4845,0,1753426068,13166.273113059993,34075.7149869,53273.74140240001 2025-07-25,06:47:50.000,206,11053818,4725,0,1753426069,13166.313530919993,29462.433005789993,53273.748389520006 2025-07-25,06:47:51.000,206,11053787,5085,0,1753426070,13166.387630329999,29001.173184240004,53273.78332512 2025-07-25,06:47:52.000,206,11053822,4805,0,1753426071,13166.48193866999,29001.257773799996,53273.85319632 2025-07-25,06:47:53.000,206,11053795,5205,0,1753426072,13166.52235652999,32230.83078156,53273.81826072001 2025-07-25,06:47:54.000,206,11053851,5005,0,1753426073,13166.58971963,26694.796536060006,53273.8811448 2025-07-25,06:47:55.000,206,11053792,4645,0,1753426074,13166.677291659995,25310.911334460005,53273.90909328001 2025-07-25,06:47:56.000,206,11053811,5405,0,1753426075,13166.68402796999,28540.477293090007,53273.90909328001 2025-07-25,06:47:57.000,206,11053779,5205,0,1753426076,13166.70423689999,29924.60216511,53273.98595160001 2025-07-25,06:47:58.000,206,11053876,4765,0,1753426077,13166.778336309995,25772.56590729,53274.04184856 2025-07-25,06:47:59.000,206,11053833,5285,0,1753426078,13166.899589889996,32692.732073940002,53274.10473264001 2025-07-25,06:48:00.000,206,11053828,4805,0,1753426079,13166.9736893,26695.438006890006,53274.181590960005 2025-07-25,06:48:01.000,206,11053819,5085,0,1753426080,13167.034316090001,30386.432966189997,53274.20953944 2025-07-25,06:48:02.000,206,11053829,5245,0,1753426081,13167.101679189997,28541.125813050006,53274.23748792 2025-07-25,06:48:03.000,206,11053816,4645,0,1753426082,13167.182514909997,28079.90123715,53274.36325608001 2025-07-25,06:48:04.000,206,11053820,5125,0,1753426083,13167.256614320002,35000.285926829994,53274.42614016 2025-07-25,06:48:05.000,206,11053819,5285,0,1753426084,13167.344186349997,26696.14291989,53274.48203712 2025-07-25,06:48:06.000,206,11053802,4845,0,1753426085,13167.418285760003,31309.82670141,53274.47505 2025-07-25,06:48:07.000,206,11053851,5165,0,1753426086,13167.485648859998,28080.479265810005,53274.62177952 2025-07-25,06:48:08.000,206,11053789,5044,0,1753426087,13167.566484579998,29464.639383479996,53274.66370224 2025-07-25,06:48:09.000,206,11053835,5365,0,1753426088,13167.600166129989,28080.69778884,53274.70562496001 2025-07-25,06:48:10.000,206,11053804,4605,0,1753426089,13167.667529229999,28542.112691250004,53274.84536736001 2025-07-25,06:48:11.000,206,11053790,5085,0,1753426090,13167.76183756999,26235.404733960007,53274.90825144 2025-07-25,06:48:12.000,206,11053813,5285,0,1753426091,13167.80899174,29926.336251090004,53275.02703248 2025-07-25,06:48:13.000,206,11053819,5445,0,1753426092,13167.856145909995,26696.826685499997,53275.13183928001 2025-07-25,06:48:14.000,206,11053829,5165,0,1753426093,13167.93024532,26696.826685499997,53275.14581352 2025-07-25,06:48:15.000,206,11053830,4885,0,1753426094,13168.03128997,27158.185194870006,53275.22965896001 2025-07-25,06:48:17.000,206,11053846,4965,0,1753426096,13168.145807239991,24390.11167908,53275.36940136001 2025-07-25,06:48:18.000,206,11053844,4805,0,1753426097,13168.213170340001,31310.482270499997,53275.46722104001 2025-07-25,06:48:19.000,206,11053882,4685,0,1753426098,13168.280533439996,28542.288919500003,53275.4881824 2025-07-25,06:48:20.000,206,11053839,5325,0,1753426099,13168.408523329992,29926.329201960005,53275.4881824 2025-07-25,06:48:21.000,206,11053888,4805,0,1753426100,13168.475886430002,28542.253673850006,53275.65587328 2025-07-25,06:48:22.000,206,11053833,5325,0,1753426101,13168.630821559993,31310.411779200003,53275.71177024001 2025-07-25,06:48:23.000,206,11053848,4765,0,1753426102,13168.731866209993,32694.36042297,53275.78164144001 2025-07-25,06:48:24.000,206,11053849,5245,0,1753426103,13168.792492999994,28542.253673850006,53275.82356416 2025-07-25,06:48:25.000,206,11053857,5125,0,1753426104,13168.826174549999,31771.784386829997,53275.858499760005 2025-07-25,06:48:26.000,206,11053847,5125,0,1753426105,13168.859856099989,30387.610170900007,53275.92138384001 2025-07-25,06:48:27.000,206,11053840,4925,0,1753426106,13168.92048288999,31771.558814670003,53275.99824216001 2025-07-25,06:48:28.000,206,11053820,4485,0,1753426107,13168.98784599,29464.74512043,53276.026190640005 2025-07-25,06:48:29.000,206,11053848,4765,0,1753426108,13169.08889064,29464.660530869995,53276.06811336001 2025-07-25,06:48:30.000,206,11053795,5085,0,1753426109,13169.16972636,28080.563855369997,53276.1519588 2025-07-25,06:48:31.000,206,11053822,4645,0,1753426110,13169.257298389995,24851.11773195,53276.20086864 2025-07-25,06:48:32.000,206,11053834,5005,0,1753426111,13169.365079349991,27619.360426860003,53276.21484288001 2025-07-25,06:48:33.000,206,11053816,4765,0,1753426112,13169.466123999991,30387.560826989997,53276.29868832 2025-07-25,06:48:34.000,206,11053833,5285,0,1753426113,13169.533487100001,25774.0250772,53276.35458528001 2025-07-25,06:48:35.000,206,11053819,4525,0,1753426114,13169.567168649992,33616.98580302,53276.40349512001 2025-07-25,06:48:36.000,206,11053877,5044,0,1753426115,13169.634531750002,30848.926385490005,53276.44541784 2025-07-25,06:48:37.000,206,11053845,5365,0,1753426116,13169.742312709997,30387.66656394,53276.55022464001 2025-07-25,06:48:38.000,206,11053882,4085,0,1753426117,13169.802939499998,24851.632318439995,53276.6759928 2025-07-25,06:48:39.000,206,11053829,5245,0,1753426118,13169.796203190002,26697.031110270007,53276.63407008 2025-07-25,06:48:40.000,206,11053795,5125,0,1753426119,13169.823148429998,32694.705830339997,53276.696954160005 2025-07-25,06:48:41.000,206,11053828,3965,0,1753426120,13169.856829979988,28542.514491659997,53276.75285112 2025-07-25,06:48:42.000,206,11053810,4045,0,1753426121,13169.930929389993,25774.35638631,53276.85765792001 2025-07-25,06:48:43.000,206,11053843,4325,0,1753426122,13169.978083559989,23467.620232500005,53276.92752912001 2025-07-25,06:48:44.000,206,11053813,4645,0,1753426123,13170.072391899994,26697.214387650005,53276.96246472 2025-07-25,06:48:45.000,206,11053808,3725,0,1753426124,13170.112809759994,33156.21237143999,53276.96246472 2025-07-25,06:48:46.000,206,11053829,4645,0,1753426125,13170.153227619994,30388.202297819997,53276.983426080005 2025-07-25,06:48:47.000,206,11053819,4685,0,1753426126,13170.213854409994,29004.154966229995,53277.08823288 2025-07-25,06:48:48.000,206,11053824,3804,0,1753426127,13170.24753596,28081.49434053,53277.12316848001 2025-07-25,06:48:49.000,206,11053828,4645,0,1753426128,13170.30142643999,30849.708838920007,53277.2349624 2025-07-25,06:48:50.000,206,11053845,5125,0,1753426129,13170.28795382,29927.048213219998,53277.200026800005 2025-07-25,06:48:51.000,206,11053821,5005,0,1753426130,13170.30816275,28081.698765299996,53277.248936640004 2025-07-25,06:48:52.000,206,11053869,5325,0,1753426131,13170.30816275,29465.73904776,53277.36073056001 2025-07-25,06:48:53.000,206,11053822,4605,0,1753426132,13170.30816275,29465.71790037,53277.42361464 2025-07-25,06:48:54.000,206,11053801,5205,0,1753426133,13170.294690129995,26697.559795020003,53277.43060176001 2025-07-25,06:48:55.000,206,11053811,5285,0,1753426134,13170.314899059995,31772.517496350003,53277.47252448 2025-07-25,06:48:56.000,206,11053837,5405,0,1753426135,13170.274481199995,28081.550733569995,53277.54239568 2025-07-25,06:48:57.000,206,11053856,5044,0,1753426136,13170.193645479994,29465.506426470005,53277.54239568 2025-07-25,06:48:58.000,206,11053830,4205,0,1753426137,13170.146491309999,27158.629290059995,53277.703099440005 2025-07-25,06:48:59.000,206,11053812,4725,0,1753426138,13170.099337139989,31772.108646809997,53277.6891252 2025-07-25,06:49:00.000,206,11053812,4805,0,1753426139,13170.031974039994,30387.983774790002,53277.64021536 2025-07-25,06:49:01.000,206,11053881,5085,0,1753426140,13169.998292489989,29465.139871709995,53277.69611232001 2025-07-25,06:49:02.000,206,11053830,4765,0,1753426141,13169.964610939998,29464.977741719995,53277.717073679996 2025-07-25,06:49:03.000,206,11053844,4605,0,1753426142,13169.924193079998,26235.425881350006,53277.66816384 2025-07-25,06:49:04.000,206,11053825,5285,0,1753426143,13169.823148429998,29926.110678929996,53277.73104792 2025-07-25,06:49:05.000,206,11053794,4925,0,1753426144,13169.728840089992,30387.35640222,53277.69611232001 2025-07-25,06:49:06.000,206,11053848,4645,0,1753426145,13169.701894849997,30848.49638856,53277.654189600005 2025-07-25,06:49:07.000,206,11053842,5044,0,1753426146,13169.587377579992,32232.43093407,53277.6891252 2025-07-25,06:49:08.000,206,11053880,4725,0,1753426147,13169.520014479996,27157.46618361,53277.752009280004 2025-07-25,06:49:09.000,206,11053867,5125,0,1753426148,13169.39202459,29925.41986419,53277.703099440005 2025-07-25,06:49:10.000,206,11053812,4485,0,1753426149,13169.338134109996,30386.665587480005,53277.66117672 2025-07-25,06:49:11.000,206,11053859,5405,0,1753426150,13169.28424362999,27157.057334070007,53277.66117672 2025-07-25,06:49:12.000,206,11053857,5205,0,1753426151,13169.23035315,29463.673652669997,53277.74502216001 2025-07-25,06:49:13.000,206,11053824,4605,0,1753426152,13169.08215432999,32231.655529769996,53277.69611232001 2025-07-25,06:49:14.000,206,11053784,4965,0,1753426153,13168.974373369994,26695.36046646,53277.59130552 2025-07-25,06:49:15.000,206,11053827,5365,0,1753426154,13168.927219199999,34076.73711075001,53277.549382799996 2025-07-25,06:49:16.000,206,11053848,4645,0,1753426155,13168.866592409999,29463.116771400004,53277.535408560005 2025-07-25,06:49:18.000,206,11053804,4765,0,1753426157,13168.637557870003,25310.890187070007,53277.54239568 2025-07-25,06:49:19.000,206,11053861,5165,0,1753426158,13168.529776909993,25772.072468190003,53277.486498720005 2025-07-25,06:49:20.000,206,11053836,4765,0,1753426159,13168.435468570002,30846.720007800002,53277.47252448 2025-07-25,06:49:21.000,206,11053827,5245,0,1753426160,13168.381578089997,24849.19331946,53277.33278208 2025-07-25,06:49:22.000,206,11053854,4605,0,1753426161,13168.294006060001,29001.109742069995,53277.31182072001 2025-07-25,06:49:23.000,206,11053840,4605,0,1753426162,13168.199697719996,24387.70792575,53277.22797528 2025-07-25,06:49:24.000,206,11053865,5245,0,1753426163,13168.145807239991,31769.119815690006,53277.31182072001 2025-07-25,06:49:25.000,206,11053854,4685,0,1753426164,13168.03128997,30846.508533900007,53277.25592376 2025-07-25,06:49:26.000,206,11053818,4725,0,1753426165,13167.96392686999,30846.473288249996,53277.17207832001 2025-07-25,06:49:27.000,206,11053799,4925,0,1753426166,13167.88309114999,29462.36251449,53277.11618136 2025-07-25,06:49:28.000,206,11053808,4165,0,1753426167,13167.815728049995,27617.00601744,53277.1301556 2025-07-25,06:49:29.000,206,11053821,5125,0,1753426168,13167.78878281,32691.724048350006,53277.081245760004 2025-07-25,06:49:30.000,206,11053782,4685,0,1753426169,13167.74162863999,29001.06744729,53277.03932304 2025-07-25,06:49:31.000,206,11053826,4605,0,1753426170,13167.714683399994,30846.494435639994,53276.95547760001 2025-07-25,06:49:32.000,206,11053813,4765,0,1753426171,13167.640583989989,28539.849920520006,53276.934516240006 2025-07-25,06:49:33.000,206,11053830,4685,0,1753426172,13167.553011959993,25310.565927090007,53276.90656776001 2025-07-25,06:49:34.000,206,11053827,5085,0,1753426173,13167.499121479988,29462.700872729998,53276.920542 2025-07-25,06:49:35.000,206,11053841,5325,0,1753426174,13167.438494689988,30846.72705693,53276.87163216 2025-07-25,06:49:36.000,206,11053835,5245,0,1753426175,13167.391340519993,28540.153033110008,53276.80874808001 2025-07-25,06:49:37.000,206,11053827,5285,0,1753426176,13167.404813139998,29924.277905130002,53276.79477384 2025-07-25,06:49:38.000,206,11053858,4765,0,1753426177,13167.357658970002,28540.371556140002,53276.79477384 2025-07-25,06:49:39.000,206,11053862,4645,0,1753426178,13167.297032180002,30385.861986660006,53276.815735200005 2025-07-25,06:49:40.000,206,11053819,5205,0,1753426179,13167.209460149992,31308.614251050007,53276.80176096 2025-07-25,06:49:41.000,206,11053842,4565,0,1753426180,13167.182514909997,29001.934490280008,53276.75983824001 2025-07-25,06:49:42.000,206,11053702,4965,0,1753426181,13167.142097049997,25772.558858160002,53276.71791552001 2025-07-25,06:49:43.000,206,11053848,4645,0,1753426182,13167.155569670002,30847.333282110005,53276.72490264 2025-07-25,06:49:44.000,206,11053848,4805,0,1753426183,13167.155569670002,28540.653521340006,53276.70394128 2025-07-25,06:49:45.000,206,11053874,5005,0,1753426184,13167.182514909997,27156.64848453,53276.73887688001 2025-07-25,06:49:46.000,206,11053827,5165,0,1753426185,13167.249878009992,33615.561878759996,53276.70394128 2025-07-25,06:49:47.000,206,11053814,4685,0,1753426186,13167.337450040002,31770.233578230007,53276.66201856 2025-07-25,06:49:48.000,206,11053864,3965,0,1753426187,13167.411549449993,27156.831761909998,53276.77381248 2025-07-25,06:49:49.000,206,11053834,4685,0,1753426188,13167.485648859998,28540.907290019997,53276.79477384 2025-07-25,06:49:50.000,206,11053841,4845,0,1753426189,13167.553011959993,28540.963683060007,53276.766825360006 2025-07-25,06:49:51.000,206,11053859,4965,0,1753426190,13167.627111369999,29925.018063780008,53276.80176096 2025-07-25,06:49:52.000,206,11053845,5165,0,1753426191,13167.687738159999,26695.550792969996,53276.85765792001 2025-07-25,06:49:53.000,206,11053883,5205,0,1753426192,13167.714683399994,28540.88614263,53276.913554880004 2025-07-25,06:49:54.000,206,11053803,5285,0,1753426193,13167.78204649999,27156.831761909998,53276.84368368 2025-07-25,06:49:55.000,206,11053851,5245,0,1753426194,13167.815728049995,33154.323204600005,53276.89958064 2025-07-25,06:49:56.000,206,11053812,4885,0,1753426195,13167.92350900999,25311.411822690003,53276.89958064 2025-07-25,06:49:57.000,206,11053825,5205,0,1753426196,13167.997608419995,26234.107694039994,53277.04631016001 2025-07-25,06:49:58.000,206,11053795,5565,0,1753426197,13168.11212569,28540.822700460005,53277.07425864001 2025-07-25,06:49:59.000,206,11053819,5285,0,1753426198,13168.13233462,22543.30306125,53277.01137456 2025-07-25,06:50:00.000,206,11053876,4725,0,1753426199,13168.17275248,28540.745160029997,53277.08823288 2025-07-25,06:50:01.000,206,11053858,4485,0,1753426200,13168.219906649996,32231.359466309994,53277.05329728001 2025-07-25,06:50:02.000,206,11053811,5205,0,1753426201,13168.327687609992,27156.465207150002,53277.10919424 2025-07-25,06:50:03.000,206,11053783,5285,0,1753426202,13168.469150119992,24849.736102470008,53277.19303968001 2025-07-25,06:50:04.000,206,11053861,5005,0,1753426203,13168.576931080002,32692.57699308,53277.22797528 2025-07-25,06:50:05.000,206,11053830,4725,0,1753426204,13168.684712039998,29463.180213569998,53277.24194952001 2025-07-25,06:50:06.000,206,11053828,4645,0,1753426205,13168.799229309989,26695.02915735,53277.269898000006 2025-07-25,06:50:07.000,206,11053870,4685,0,1753426206,13168.907010269999,29001.744163769996,53277.31182072001 2025-07-25,06:50:08.000,206,11053879,4685,0,1753426207,13168.98784599,26695.03620648,53277.40964040001 2025-07-25,06:50:09.000,206,11053870,4645,0,1753426208,13169.055209089995,29001.652525080004,53277.42361464 2025-07-25,06:50:10.000,206,11053820,4445,0,1753426209,13169.16972636,32230.97881329,53277.45156312 2025-07-25,06:50:11.000,206,11053799,5044,0,1753426210,13169.257298389995,26233.55081277,53277.46553736 2025-07-25,06:50:12.000,206,11053854,4765,0,1753426211,13169.3313978,29001.645475950005,53277.5144472 2025-07-25,06:50:13.000,206,11053832,4685,0,1753426212,13169.37181566,30385.692807540006,53277.57733128001 2025-07-25,06:50:14.000,206,11053805,5044,0,1753426213,13169.358343039996,29001.582033779996,53277.66117672 2025-07-25,06:50:15.000,206,11053828,4845,0,1753426214,13169.317925179996,26694.71899563,53277.549382799996 2025-07-25,06:50:16.000,206,11053829,5125,0,1753426215,13169.30445255999,31308.008025870004,53277.63322824 2025-07-25,06:50:17.000,206,11053831,5125,0,1753426216,13169.277507319995,25771.832797769996,53277.64720248001 2025-07-25,06:50:18.000,206,11053809,5605,0,1753426217,13169.32466148999,33153.06845946,53277.66816384 2025-07-25,06:50:19.000,206,11053789,5205,0,1753426218,13169.365079349991,26694.253753049998,53277.77995776 2025-07-25,06:50:20.000,206,11053826,4925,0,1753426219,13169.35160673,28078.230593340006,53277.76598352001 2025-07-25,06:50:21.000,206,11053781,5285,0,1753426220,13169.31118887,33614.194347540004,53277.73803504 2025-07-25,06:50:22.000,206,11053827,5125,0,1753426221,13169.35160673,29923.34741997,53277.78694488 2025-07-25,06:50:23.000,206,11053859,5445,0,1753426222,13169.338134109996,30384.536750219995,53277.73803504 2025-07-25,06:50:24.000,206,11053794,4805,0,1753426223,13169.378551969996,30384.452160660003,53277.77995776 2025-07-25,06:50:25.000,206,11053651,5165,0,1753426224,13169.35160673,27616.329300960002,53277.78694488 2025-07-25,06:50:26.000,206,11053792,4845,0,1753426225,13169.317925179996,26693.60523309,53277.81489336001 2025-07-25,06:50:27.000,206,11053846,4445,0,1753426226,13169.338134109996,28077.525680339997,53277.85681608 2025-07-25,06:50:28.000,206,11053822,4925,0,1753426227,13169.317925179996,31306.788526379998,53277.74502216001 2025-07-25,06:50:29.000,206,11053865,5165,0,1753426228,13169.30445255999,33152.025188219995,53277.77995776 2025-07-25,06:50:30.000,206,11053847,4965,0,1753426229,13169.338134109996,27616.01209011,53277.76598352001 2025-07-25,06:50:31.000,206,11053804,4605,0,1753426230,13169.358343039996,29922.649556100005,53277.83585472 2025-07-25,06:50:32.000,206,11053847,5205,0,1753426231,13169.37181566,35458.697899859995,53277.78694488 2025-07-25,06:50:33.000,206,11053889,5325,0,1753426232,13169.297716249996,28538.715010590007,53277.71008656 2025-07-25,06:50:34.000,206,11053833,5365,0,1753426233,13169.22361683999,33613.46123802,53277.77995776 2025-07-25,06:50:35.000,206,11053813,5285,0,1753426234,13169.136044809995,33613.390746720004,53277.78694488 2025-07-25,06:50:36.000,206,11053711,5245,0,1753426235,13169.10909957,30845.338378319997,53277.77995776 2025-07-25,06:50:37.000,206,11053887,5285,0,1753426236,13169.04173646999,30845.30313267,53277.772970640006 2025-07-25,06:50:38.000,206,11053797,5205,0,1753426237,13169.04173646999,27154.533745530003,53277.7589964 2025-07-25,06:50:39.000,206,11053834,4645,0,1753426238,13169.014791229994,31306.562954220004,53277.73803504 2025-07-25,06:50:40.000,206,11053814,4805,0,1753426239,13169.02826385,34997.33234136,53277.73104792 2025-07-25,06:50:41.000,206,11053774,4885,0,1753426240,13169.04173646999,27154.73112117,53277.703099440005 2025-07-25,06:50:42.000,206,11053890,4685,0,1753426241,13169.02826385,29922.882177389998,53277.77995776 2025-07-25,06:50:43.000,206,11053848,4805,0,1753426242,13168.994582299994,27154.928496809996,53277.78694488 2025-07-25,06:50:44.000,206,11053851,5205,0,1753426243,13168.954164439994,32229.724068149997,53277.79393200001 2025-07-25,06:50:45.000,206,11053870,4725,0,1753426244,13168.907010269999,28539.12386013,53277.74502216001 2025-07-25,06:50:46.000,206,11053785,5205,0,1753426245,13168.839647169989,29000.524664280005,53277.76598352001 2025-07-25,06:50:47.000,206,11053811,5445,0,1753426246,13168.859856099989,27616.533725729998,53277.84284184001 2025-07-25,06:50:48.000,206,11053784,4965,0,1753426247,13168.846383479999,27155.288002440007,53277.752009280004 2025-07-25,06:50:49.000,206,11053834,4765,0,1753426248,13168.853119789994,32230.097672040007,53277.83585472 2025-07-25,06:50:50.000,206,11053872,4565,0,1753426249,13168.873328719994,28539.476316629996,53277.87777744 2025-07-25,06:50:51.000,206,11053761,5205,0,1753426250,13168.893537649994,32691.709950090008,53277.86380320001 2025-07-25,06:50:52.000,206,11053825,5245,0,1753426251,13168.92048288999,31307.803601100008,53277.85681608 2025-07-25,06:50:53.000,206,11053850,4845,0,1753426252,13168.954164439994,32230.577012880007,53277.95463576 2025-07-25,06:50:54.000,206,11053808,4885,0,1753426253,13168.98784599,34537.30611756,53278.02450696 2025-07-25,06:50:55.000,206,11053868,4765,0,1753426254,13169.04847278,29462.67972534,53278.0035456 2025-07-25,06:50:56.000,206,11053807,5285,0,1753426255,13169.18993529,31308.282941939993,53278.03149408001 2025-07-25,06:50:57.000,206,11053778,4805,0,1753426256,13169.277507319995,28540.40680179,53278.052455439996 2025-07-25,06:50:58.000,206,11053853,5085,0,1753426257,13169.344870419991,30847.38967515,53278.12931376001 2025-07-25,06:50:59.000,206,11053799,5285,0,1753426258,13169.35160673,29924.898228570004,53278.22713344001 2025-07-25,06:51:00.000,206,11053845,5085,0,1753426259,13169.365079349991,26695.67062818,53278.26206904 2025-07-25,06:51:01.000,206,11053865,5085,0,1753426260,13169.378551969996,27157.11372711,53278.36687584001 2025-07-25,06:51:02.000,206,11053793,5085,0,1753426261,13169.425706139991,31770.698820809994,53278.36687584001 2025-07-25,06:51:03.000,206,11053787,5044,0,1753426262,13169.580641269997,31309.551785339994,53278.4577084 2025-07-25,06:51:04.000,206,11053799,5325,0,1753426263,13169.634531750002,29925.645436349994,53278.555528079996 2025-07-25,06:51:05.000,206,11053811,5005,0,1753426264,13169.735576400002,30848.573928989994,53278.67430912 2025-07-25,06:51:06.000,206,11053845,5125,0,1753426265,13169.850093669993,28542.042199949996,53278.723218959996 2025-07-25,06:51:07.000,206,11053820,4525,0,1753426266,13169.843357359998,30848.961631140002,53278.78610304 2025-07-25,06:51:08.000,206,11053820,4685,0,1753426267,13169.917456769988,26235.517520039997,53278.876935600005 2025-07-25,06:51:09.000,206,11053826,4685,0,1753426268,13170.058919279989,27619.71288336,53278.98872952001 2025-07-25,06:51:10.000,206,11053832,4845,0,1753426269,13170.153227619994,32233.509450960002,53279.06558784001 2025-07-25,06:51:11.000,206,11053799,5245,0,1753426270,13170.18017285999,30849.63834762,53279.19834312 2025-07-25,06:51:12.000,206,11053748,4965,0,1753426271,13170.2071181,28081.557782699994,53279.261227200004 2025-07-25,06:51:13.000,206,11053748,4605,0,1753426272,13170.24079964999,30388.364427809996,53279.35205976001 2025-07-25,06:51:14.000,206,11053735,5165,0,1753426273,13170.30142643999,24390.865935990005,53279.47782792 2025-07-25,06:51:15.000,206,11053770,4645,0,1753426274,13170.30816275,26236.426857810002,53279.61058320001 2025-07-25,06:51:16.000,206,11053787,5125,0,1753426275,13170.234063339994,32695.579922460005,53279.65949304001 2025-07-25,06:51:17.000,206,11053812,4645,0,1753426276,13170.18017285999,35463.822617369995,53279.74333848 2025-07-25,06:51:19.000,206,11053774,4965,0,1753426278,13170.2071181,27159.341252190003,53279.8201968 2025-07-25,06:51:20.000,206,11053830,4725,0,1753426279,13170.24079964999,29927.548701449996,53280.01583616 2025-07-25,06:51:21.000,206,11053837,5125,0,1753426280,13170.26100857999,29466.239535989997,53280.01583616 2025-07-25,06:51:22.000,206,11053791,5325,0,1753426281,13170.24079964999,32695.756150710004,53280.11365584001 2025-07-25,06:51:23.000,206,11053798,4525,0,1753426282,13170.18690917,29466.331174680003,53280.15557856 2025-07-25,06:51:24.000,206,11053831,5165,0,1753426283,13170.18690917,29004.958567049995,53280.18352704 2025-07-25,06:51:25.000,206,11053859,5205,0,1753426284,13170.092600829994,25775.413755810005,53280.26038536001 2025-07-25,06:51:26.000,206,11053819,5205,0,1753426285,13170.079128209989,29927.534603189997,53280.28134672001 2025-07-25,06:51:27.000,206,11053840,4525,0,1753426286,13170.11954606999,32695.601069850003,53280.337243680005 2025-07-25,06:51:28.000,206,11053810,4685,0,1753426287,13170.106073449999,27159.306006540006,53280.44903760001 2025-07-25,06:51:29.000,206,11053841,4445,0,1753426288,13170.13975499999,28081.95958311,53280.483973200004 2025-07-25,06:51:30.000,206,11053853,5245,0,1753426289,13170.13975499999,29927.287883640005,53280.46301184 2025-07-25,06:51:31.000,206,11053876,4885,0,1753426290,13170.146491309999,28543.078422060004,53280.49794744001 2025-07-25,06:51:32.000,206,11053806,4765,0,1753426291,13170.13975499999,31311.151937849994,53280.58878 2025-07-25,06:51:33.000,206,11053833,5205,0,1753426292,13170.18690917,29465.56986864,53280.57480576001 2025-07-25,06:51:34.000,206,11053842,4805,0,1753426293,13170.24753596,27158.678633970005,53280.623715600006 2025-07-25,06:51:35.000,206,11053841,4925,0,1753426294,13170.294690129995,28542.584982960005,53280.58179288 2025-07-25,06:51:36.000,206,11053800,4605,0,1753426295,13170.28795382,28081.113687510006,53280.651664080004 2025-07-25,06:51:37.000,206,11053782,4805,0,1753426296,13170.213854409994,30387.66656394,53280.623715600006 2025-07-25,06:51:38.000,206,11053764,4925,0,1753426297,13170.15996392999,27158.037163140005,53280.602754240004 2025-07-25,06:51:39.000,206,11053871,5285,0,1753426298,13170.26774489,34539.611183069996,53280.67961256 2025-07-25,06:51:40.000,206,11053839,5165,0,1753426299,13170.24753596,33155.401721489994,53280.66563832001 2025-07-25,06:51:41.000,206,11053835,5245,0,1753426300,13170.254272269995,31309.876045319994,53280.63768984 2025-07-25,06:51:42.000,206,11053819,5125,0,1753426301,13170.24753596,30386.982798330006,53280.63768984 2025-07-25,06:51:43.000,206,11053787,5085,0,1753426302,13170.294690129995,27157.353397529994,53280.651664080004 2025-07-25,06:51:44.000,206,11053790,4725,0,1753426303,13170.26774489,31770.698820809994,53280.70756104 2025-07-25,06:51:45.000,206,11053844,4645,0,1753426304,13170.274481199995,31309.206377969997,53280.73550952 2025-07-25,06:51:46.000,206,11053848,4605,0,1753426305,13170.254272269995,33154.52762937,53280.71454816001 2025-07-25,06:51:47.000,206,11053834,4685,0,1753426306,13170.22732703,29002.315143300002,53280.75647088 2025-07-25,06:51:48.000,206,11053827,4965,0,1753426307,13170.213854409994,26695.52259645,53280.672625440006 2025-07-25,06:51:49.000,206,11053821,5325,0,1753426308,13170.099337139989,31770.254725620005,53280.70756104 2025-07-25,06:51:50.000,206,11053851,4925,0,1753426309,13170.052182969994,28079.471240219995,53280.66563832001 2025-07-25,06:51:51.000,206,11053690,4725,0,1753426310,13169.964610939998,30847.509510360003,53280.71454816001 2025-07-25,06:51:52.000,206,11053785,5005,0,1753426311,13169.930929389993,26695.374564719998,53280.71454816001 2025-07-25,06:51:53.000,206,11053835,5325,0,1753426312,13169.877038909988,27156.66258279,53280.7285224 2025-07-25,06:51:54.000,206,11053804,5044,0,1753426313,13169.863566289998,29463.349392689997,53280.7285224 2025-07-25,06:51:55.000,206,11053819,5085,0,1753426314,13169.850093669993,31770.13489041,53280.70057392 2025-07-25,06:51:56.000,206,11053837,5285,0,1753426315,13169.829884739993,29463.419883990005,53280.66563832001 2025-07-25,06:51:57.000,206,11053829,5525,0,1753426316,13169.809675809993,27618.09863259,53280.7285224 2025-07-25,06:51:58.000,206,11053769,5285,0,1753426317,13169.762521639997,27156.789467130002,53280.70756104 2025-07-25,06:51:59.000,206,11053803,5245,0,1753426318,13169.708631159992,28540.88614263,53280.69358680001 2025-07-25,06:52:00.000,206,11053843,5405,0,1753426319,13169.688422229992,27618.303057359997,53280.70756104 2025-07-25,06:52:01.000,206,11053813,5085,0,1753426320,13169.688422229992,27618.296008229998,53280.73550952 2025-07-25,06:52:02.000,206,11053797,5085,0,1753426321,13169.742312709997,31309.14998493,53280.75647088 2025-07-25,06:52:03.000,206,11053805,5325,0,1753426322,13169.769257949993,29463.842831789996,53280.76345800001 2025-07-25,06:52:04.000,206,11053788,4605,0,1753426323,13169.782730569998,30848.002949460002,53280.73550952 2025-07-25,06:52:05.000,206,11053834,4645,0,1753426324,13169.829884739993,23466.584010389997,53280.75647088 2025-07-25,06:52:06.000,206,11053839,5205,0,1753426325,13169.877038909988,28541.605153890006,53280.8682648 2025-07-25,06:52:07.000,206,11053789,5245,0,1753426326,13169.883775219998,29003.097596730004,53280.85429056 2025-07-25,06:52:08.000,206,11053796,4765,0,1753426327,13169.897247839988,31771.27684947,53280.96608448 2025-07-25,06:52:09.000,206,11053899,5205,0,1753426328,13169.924193079998,33155.42286888001,53280.92416176 2025-07-25,06:52:10.000,206,11053840,4565,0,1753426329,13169.951138319993,27158.037163140005,53281.008007200006 2025-07-25,06:52:11.000,206,11053819,5245,0,1753426330,13170.058919279989,25774.151961540003,53281.06390416 2025-07-25,06:52:12.000,206,11053808,4805,0,1753426331,13170.099337139989,25774.321140660002,53281.09185264 2025-07-25,06:52:13.000,206,11053761,5205,0,1753426332,13170.112809759994,27158.453061809996,53281.11980112001 2025-07-25,06:52:14.000,206,11053839,5325,0,1753426333,13170.11954606999,33156.16302753,53281.175698080006 2025-07-25,06:52:15.000,206,11053828,4725,0,1753426334,13170.153227619994,30849.497365019997,53281.294479120006 2025-07-25,06:52:16.000,206,11053778,4805,0,1753426335,13170.20038178999,34540.44298041001,53281.35037608 2025-07-25,06:52:17.000,206,11053845,5245,0,1753426336,13170.26774489,29465.689703850003,53281.45518288001 2025-07-25,06:52:18.000,206,11053785,5285,0,1753426337,13170.375525849995,32695.32615378,53281.511079840006 2025-07-25,06:52:19.000,206,11053773,5205,0,1753426338,13170.436152639995,27620.431894620007,53281.57396392 2025-07-25,06:52:20.000,206,11053892,4685,0,1753426339,13170.51025205,29466.021012960002,53281.636848 2025-07-25,06:52:21.000,206,11053812,4685,0,1753426340,13170.597824079996,27620.67156504,53281.727680560005 2025-07-25,06:52:22.000,206,11053858,4645,0,1753426341,13170.719077659996,27620.791400250004,53281.811526 2025-07-25,06:52:23.000,206,11053816,4725,0,1753426342,13170.813386000002,31311.800457809994,53281.91633280001 2025-07-25,06:52:24.000,206,11053864,4525,0,1753426343,13170.968321129993,31773.321097170003,53281.9512684 2025-07-25,06:52:25.000,206,11053802,4765,0,1753426344,13171.116519949988,30389.393600790005,53282.05607520001 2025-07-25,06:52:26.000,206,11053711,5165,0,1753426345,13171.257982459989,29005.430858759995,53282.181843360006 2025-07-25,06:52:27.000,206,11053818,4645,0,1753426346,13171.37923603999,30389.633271209997,53282.31459864 2025-07-25,06:52:28.000,206,11053814,4725,0,1753426347,13171.52069854999,24392.064288089998,53282.328572880004 2025-07-25,06:52:29.000,206,11053830,4925,0,1753426348,13171.6891063,27621.78532758,53282.44036680001 2025-07-25,06:52:30.000,206,11053785,5165,0,1753426349,13171.844041429991,29467.402642440007,53282.58709632001 2025-07-25,06:52:31.000,206,11053781,5085,0,1753426350,13172.032658110002,31313.02700643,53282.74081296 2025-07-25,06:52:32.000,206,11053821,4765,0,1753426351,13172.167384309992,29467.726902420007,53282.81068416 2025-07-25,06:52:33.000,206,11053849,4805,0,1753426352,13172.288637889993,25315.669497209994,53282.98536216 2025-07-25,06:52:34.000,206,11053883,5205,0,1753426353,13172.457045639989,26238.597989849994,53283.11113032001 2025-07-25,06:52:35.000,206,11053750,4645,0,1753426354,13172.53788135999,30391.233423719998,53283.22292424 2025-07-25,06:52:36.000,206,11053813,5365,0,1753426355,13172.63892600999,31314.098474190003,53283.36266664 2025-07-25,06:52:37.000,206,11053818,4845,0,1753426356,13172.692816489995,31775.668457460008,53283.502409040004 2025-07-25,06:52:38.000,206,11053822,4685,0,1753426357,13172.80733376,33621.26462493,53283.63516432001 2025-07-25,06:52:39.000,206,11053858,4845,0,1753426358,13172.955532579996,30853.30389522,53283.85176504001 2025-07-25,06:52:40.000,206,11053810,4685,0,1753426359,13173.063313539991,29469.341153190006,53283.98452032 2025-07-25,06:52:41.000,206,11053800,4605,0,1753426360,13173.184567119992,31315.021910220006,53284.08932712 2025-07-25,06:52:42.000,206,11053817,5085,0,1753426361,13173.278875459997,28085.575786800007,53284.2220824 2025-07-25,06:52:43.000,206,11053896,4805,0,1753426362,13173.413601660002,28547.26560528,53284.35483768001 2025-07-25,06:52:44.000,206,11053855,5125,0,1753426363,13173.480964759998,29931.573754679994,53284.50156720001 2025-07-25,06:52:45.000,206,11053796,4685,0,1753426364,13173.561800479998,27163.38745281,53284.627335360005 2025-07-25,06:52:46.000,206,11053854,4725,0,1753426365,13173.662845129998,29008.948374629996,53284.80201336 2025-07-25,06:52:47.000,206,11053812,4645,0,1753426366,13173.770626089994,30854.530443840005,53284.95573000001 2025-07-25,06:52:48.000,206,11053807,5325,0,1753426367,13173.88514336,32700.154807829997,53285.10245952001 2025-07-25,06:52:49.000,206,11053805,5044,0,1753426368,13173.972715389995,30393.43275228,53285.21425344 2025-07-25,06:52:50.000,206,11053801,5205,0,1753426369,13174.114177899995,29009.357224170002,53285.367970080006 2025-07-25,06:52:51.000,206,11053814,4965,0,1753426370,13174.18154099999,28548.019862190005,53285.43085416 2025-07-25,06:52:52.000,206,11053809,5085,0,1753426371,13174.255640409996,30393.59488227,53285.62649352001 2025-07-25,06:52:53.000,206,11053871,5285,0,1753426372,13174.376893989996,29471.032944389997,53285.801171520005 2025-07-25,06:52:54.000,206,11053815,5085,0,1753426373,13174.457729709997,30855.312897270007,53285.919952560005 2025-07-25,06:52:55.000,206,11053810,5085,0,1753426374,13174.545301739992,30394.003731810008,53286.0736692 2025-07-25,06:52:56.000,206,11053818,4765,0,1753426375,13174.538565429997,27625.690545599995,53286.185463120004 2025-07-25,06:52:57.000,206,11053850,5044,0,1753426376,13174.572246980002,27164.374331009996,53286.36014112 2025-07-25,06:52:58.000,206,11053820,4765,0,1753426377,13174.639610079998,30855.446830739995,53286.43001232 2025-07-25,06:52:59.000,206,11053849,5365,0,1753426378,13174.693500560003,28548.57674346,53286.51385776001 2025-07-25,06:53:00.000,206,11053819,5245,0,1753426379,13174.740654729998,27625.95841254,53286.709497120006 2025-07-25,06:53:01.000,206,11053838,4765,0,1753426380,13174.740654729998,27625.96546167,53286.79334256 2025-07-25,06:53:02.000,206,11053862,4805,0,1753426381,13174.814754139989,29010.153775860002,53286.90513648 2025-07-25,06:53:03.000,206,11053811,5245,0,1753426382,13174.808017829993,31778.600895540003,53287.044878880006 2025-07-25,06:53:04.000,206,11053818,4725,0,1753426383,13174.808017829993,30855.764041589995,53287.11475008001 2025-07-25,06:53:05.000,206,11053830,4685,0,1753426384,13174.801281519998,22089.423678809995,53287.21955688 2025-07-25,06:53:06.000,206,11053848,4645,0,1753426385,13174.875380929989,27164.691541859997,53287.27545384 2025-07-25,06:53:07.000,206,11053813,5005,0,1753426386,13174.841699379998,33624.13362084,53287.34532504 2025-07-25,06:53:08.000,206,11053877,4885,0,1753426387,13174.848435689993,29010.224267159996,53287.45013184001 2025-07-25,06:53:09.000,206,11053830,4685,0,1753426388,13174.882117239998,26703.304835970004,53287.51301592 2025-07-25,06:53:10.000,206,11053839,5245,0,1753426389,13174.882117239998,34085.569670640005,53287.596861360005 2025-07-25,06:53:11.000,206,11053861,5165,0,1753426390,13174.915798789989,23012.225287110006,53287.72961664 2025-07-25,06:53:12.000,206,11053673,5085,0,1753426391,13174.888853549994,30394.447826999996,53287.764552240005 2025-07-25,06:53:13.000,206,11053824,4645,0,1753426392,13174.915798789989,29471.596874790004,53287.8903204 2025-07-25,06:53:14.000,206,11053849,5245,0,1753426393,13174.875380929989,28087.535444940004,53287.96717872 2025-07-25,06:53:15.000,206,11053805,5245,0,1753426394,13174.781072589998,26241.960424859994,53287.99512720001 2025-07-25,06:53:16.000,206,11053798,4725,0,1753426395,13174.740654729998,25319.172914819996,53288.04403704001 2025-07-25,06:53:17.000,206,11053841,5245,0,1753426396,13174.747391039993,29471.561629140007,53288.11390824 2025-07-25,06:53:18.000,206,11053879,5044,0,1753426397,13174.713709489988,32701.289717759995,53288.197753680004 2025-07-25,06:53:19.000,206,11053815,5125,0,1753426398,13174.673291630002,29932.990629809996,53288.24666352 2025-07-25,06:53:20.000,206,11053804,4885,0,1753426399,13174.572246980002,28087.380364080003,53288.28159912 2025-07-25,06:53:21.000,206,11053856,4685,0,1753426400,13174.511620190002,28548.696578670002,53288.35147032 2025-07-25,06:53:22.000,206,11053876,4765,0,1753426401,13174.383630299992,29932.77915591,53288.330508959996 2025-07-25,06:53:23.000,206,11053851,5285,0,1753426402,13174.242167789991,30855.489125520005,53288.330508959996 2025-07-25,06:53:24.000,206,11053829,5245,0,1753426403,13174.16133206999,27625.817429939998,53288.40038016 2025-07-25,06:53:25.000,206,11053861,5285,0,1753426404,13174.053551109995,29471.237369159993,53288.4143544 2025-07-25,06:53:26.000,206,11053869,5285,0,1753426405,13173.93903383999,30855.270602489996,53288.39339304 2025-07-25,06:53:27.000,206,11053850,4925,0,1753426406,13173.81778025999,33162.09839499,53288.44929 2025-07-25,06:53:28.000,206,11053837,5245,0,1753426407,13173.662845129998,28086.823482809996,53288.42134152 2025-07-25,06:53:29.000,206,11053772,4045,0,1753426408,13173.534855239988,26241.192069690005,53288.47723848001 2025-07-25,06:53:30.000,206,11053869,5125,0,1753426409,13173.339502249997,24856.954411590006,53288.386405920006 2025-07-25,06:53:31.000,206,11053842,4605,0,1753426410,13173.204776049992,28547.942321759998,53288.37243168 2025-07-25,06:53:32.000,206,11053835,5205,0,1753426411,13173.096995089996,28547.892977850002,53288.40038016 2025-07-25,06:53:33.000,206,11053831,5125,0,1753426412,13172.975741509996,26240.888957100004,53288.40038016 2025-07-25,06:53:34.000,206,11053854,4925,0,1753426413,13172.84775162,27163.627123230006,53288.37243168 2025-07-25,06:53:35.000,206,11053863,5365,0,1753426414,13172.67934386999,27163.591877579995,53288.35147032 2025-07-25,06:53:36.000,206,11053845,4925,0,1753426415,13172.531145049994,34084.18804116,53288.32352184 2025-07-25,06:53:37.000,206,11053803,5085,0,1753426416,13172.389682539993,25317.904071419995,53288.30954760001 2025-07-25,06:53:38.000,206,11053808,4685,0,1753426417,13172.207802169993,24395.116561379997,53288.2047408 2025-07-25,06:53:39.000,206,11053886,4885,0,1753426418,13172.046130729992,29008.89198159,53288.17679232 2025-07-25,06:53:40.000,206,11053823,5085,0,1753426419,13171.904668219991,30392.97455883,53288.16980520001 2025-07-25,06:53:41.000,206,11053855,5205,0,1753426420,13171.803623569991,26701.93025562,53288.16980520001 2025-07-25,06:53:42.000,206,11053814,4685,0,1753426421,13171.64195212999,26701.91615736,53288.099934000005 2025-07-25,06:53:43.000,206,11053810,4925,0,1753426422,13171.48028068999,25317.805383600004,53288.04403704001 2025-07-25,06:53:44.000,206,11053835,5005,0,1753426423,13171.271455079994,33622.5969105,53288.00910144 2025-07-25,06:53:45.000,206,11053825,4965,0,1753426424,13171.136728879988,35006.573750790005,53287.90429464001 2025-07-25,06:53:46.000,206,11053676,4725,0,1753426425,13171.028947919993,31776.86680956,53287.883333280006 2025-07-25,06:53:47.000,206,11053864,4765,0,1753426426,13170.954848510002,29931.32703513,53287.84141056 2025-07-25,06:53:48.000,206,11053797,5325,0,1753426427,13170.806649689992,28085.843653739998,53287.79250072 2025-07-25,06:53:49.000,206,11053797,5165,0,1753426428,13170.692132420001,28085.857751999996,53287.77852648 2025-07-25,06:53:50.000,206,11053836,4845,0,1753426429,13170.59108777,30392.741937540006,53287.65275832 2025-07-25,06:53:51.000,206,11053792,4805,0,1753426430,13170.44288894999,28085.80135896,53287.596861360005 2025-07-25,06:53:52.000,206,11053847,5325,0,1753426431,13170.395734779995,26701.725830850002,53287.54096440001 2025-07-25,06:53:53.000,206,11053794,4765,0,1753426432,13170.26100857999,29008.610016389997,53287.45711896 2025-07-25,06:53:54.000,206,11053841,5205,0,1753426433,13170.126282379999,31776.838613040003,53287.45711896 2025-07-25,06:53:55.000,206,11053833,5085,0,1753426434,13169.991556179993,31315.42371063,53287.40820912 2025-07-25,06:53:56.000,206,11053808,4645,0,1753426435,13169.883775219998,31776.88795695,53287.33833792 2025-07-25,06:53:57.000,206,11053795,5245,0,1753426436,13169.722103779997,31315.543545840002,53287.28244096001 2025-07-25,06:53:58.000,206,11053884,4765,0,1753426437,13169.641268059997,32238.34515414,53287.26846672 2025-07-25,06:53:59.000,206,11053783,4645,0,1753426438,13169.540223409997,30392.840625359997,53287.18462128001 2025-07-25,06:54:00.000,206,11053831,5285,0,1753426439,13169.486332929991,31315.663381050006,53287.14968568 2025-07-25,06:54:01.000,206,11053839,4925,0,1753426440,13169.405497209991,26240.494205819996,53287.07282736 2025-07-25,06:54:02.000,206,11053825,5285,0,1753426441,13169.27077101,34084.0329603,53287.07282736 2025-07-25,06:54:03.000,206,11053807,5365,0,1753426442,13169.16972636,28086.14676633,53286.96802056001 2025-07-25,06:54:04.000,206,11053786,4725,0,1753426443,13169.115835879995,26701.965501269995,53286.877188000006 2025-07-25,06:54:05.000,206,11053778,4725,0,1753426444,13169.02152753999,32699.97153045,53286.82827816001 2025-07-25,06:54:06.000,206,11053790,4965,0,1753426445,13168.94069181999,32700.027923489994,53286.80032968001 2025-07-25,06:54:07.000,206,11053840,4965,0,1753426446,13168.873328719994,27163.464993240006,53286.76539408 2025-07-25,06:54:08.000,206,11053851,5165,0,1753426447,13168.785756689998,30854.57273862,53286.69552288 2025-07-25,06:54:09.000,206,11053816,3645,0,1753426448,13168.677975729988,31316.008788420004,53286.66058728001 2025-07-25,06:54:10.000,206,11053806,4685,0,1753426449,13168.597140010002,29931.926211180005,53286.61167744001 2025-07-25,06:54:11.000,206,11053853,5085,0,1753426450,13168.489359049992,29470.51130877,53286.55578048 2025-07-25,06:54:12.000,206,11053832,4965,0,1753426451,13168.442204879997,27163.634172360005,53286.520844880004 2025-07-25,06:54:13.000,206,11053807,5205,0,1753426452,13168.347896539992,25318.1578401,53286.43699944 2025-07-25,06:54:14.000,206,11053813,5165,0,1753426453,13168.341160229997,32238.909084540006,53286.38110248 2025-07-25,06:54:15.000,206,11053817,5285,0,1753426454,13168.294006060001,29932.00375161,53286.31821840001 2025-07-25,06:54:16.000,206,11053867,5085,0,1753426455,13168.246851889991,28547.949370889997,53286.29725704001 2025-07-25,06:54:17.000,206,11053830,4645,0,1753426456,13168.206434029991,29932.172930729997,53286.23437296 2025-07-25,06:54:18.000,206,11053787,5085,0,1753426457,13168.13233462,22088.704667550002,53286.22039872 2025-07-25,06:54:19.000,206,11053749,5245,0,1753426458,13168.04476258999,30855.002735550006,53286.15751464001 2025-07-25,06:54:20.000,206,11053862,4645,0,1753426459,13167.997608419995,30393.658324439995,53286.12956616001 2025-07-25,06:54:21.000,206,11053830,4885,0,1753426460,13167.977399489995,30855.08027598,53286.15052752001 2025-07-25,06:54:22.000,206,11053825,5245,0,1753426461,13167.95045425,31316.488129260004,53286.12956616001 2025-07-25,06:54:23.000,206,11053854,4965,0,1753426462,13167.94371793999,34546.343102219995,53286.11559192 2025-07-25,06:54:24.000,206,11053849,5044,0,1753426463,13167.97066318,26702.910084689996,53286.05270784 2025-07-25,06:54:25.000,206,11053875,5205,0,1753426464,13167.93024532,30394.010780940007,53286.04572072 2025-07-25,06:54:26.000,206,11053781,5445,0,1753426465,13167.93024532,32701.021850820005,53286.0736692 2025-07-25,06:54:27.000,206,11053885,5285,0,1753426466,13167.88309114999,33162.486097140005,53286.017772240004 2025-07-25,06:54:28.000,206,11053820,4605,0,1753426467,13167.936981629995,30855.665353770004,53285.99681088 2025-07-25,06:54:29.000,206,11053866,5165,0,1753426468,13167.88982746,30394.356188310005,53285.96187528001 2025-07-25,06:54:30.000,206,11053864,4485,0,1753426469,13167.835936979995,33162.83150451,53285.91296544001 2025-07-25,06:54:31.000,206,11053697,5245,0,1753426470,13167.84267328999,29471.7872013,53285.89200408001 2025-07-25,06:54:32.000,206,11053810,4605,0,1753426471,13167.835936979995,26242.143702240006,53285.871042720006 2025-07-25,06:54:33.000,206,11053803,5085,0,1753426472,13167.8494096,31317.559597019994,53285.89200408001 2025-07-25,06:54:34.000,206,11053787,5205,0,1753426473,13167.835936979995,26703.798275070003,53285.87802984 2025-07-25,06:54:35.000,206,11053810,4725,0,1753426474,13167.755101259994,33624.704600369994,53285.87802984 2025-07-25,06:54:36.000,206,11053791,5044,0,1753426475,13167.728156019999,28549.52837601,53285.83610712 2025-07-25,06:54:37.000,206,11053812,4645,0,1753426476,13167.707947089999,33163.402484039994,53285.82912 2025-07-25,06:54:38.000,206,11053812,4965,0,1753426477,13167.674265539994,25781.22223893,53285.82912 2025-07-25,06:54:39.000,206,11053834,5085,0,1753426478,13167.694474469994,26704.087289400006,53285.81514576001 2025-07-25,06:54:40.000,206,11053821,5245,0,1753426479,13167.667529229999,26704.228272000008,53285.87802984 2025-07-25,06:54:41.000,206,11053826,4605,0,1753426480,13167.660792919989,30856.84960761,53285.82912 2025-07-25,06:54:42.000,206,11053817,5245,0,1753426481,13167.667529229999,27165.741862230003,53285.801171520005 2025-07-25,06:54:43.000,206,11053769,4925,0,1753426482,13167.627111369999,29934.125539739995,53285.77322304001 2025-07-25,06:54:44.000,206,11053857,4325,0,1753426483,13167.640583989989,25781.68748151,53285.7592488 2025-07-25,06:54:45.000,206,11053885,5165,0,1753426484,13167.633847679994,29472.886865580003,53285.74527456001 2025-07-25,06:54:46.000,206,11053808,4885,0,1753426485,13167.613638749994,28550.205092489996,53285.76623592 2025-07-25,06:54:47.000,206,11053847,4965,0,1753426486,13167.573220889994,26243.33500521,53285.752261680005 2025-07-25,06:54:48.000,206,11053776,4725,0,1753426487,13167.586693509998,27627.643154610007,53285.79418440001 2025-07-25,06:54:49.000,206,11053783,5285,0,1753426488,13167.539539339989,35009.97848058,53285.77322304001 2025-07-25,06:54:50.000,206,11053873,5044,0,1753426489,13167.505857789998,26243.468938680002,53285.71732608 2025-07-25,06:54:51.000,206,11053802,4765,0,1753426490,13167.539539339989,27627.7347933,53285.71732608 2025-07-25,06:54:52.000,206,11053622,3885,0,1753426491,13167.586693509998,30857.596815390003,53285.74527456001 2025-07-25,06:54:53.000,206,11053805,5005,0,1753426492,13167.640583989989,30857.63206104,53285.74527456001 2025-07-25,06:54:54.000,206,11053858,4645,0,1753426493,13167.627111369999,33164.70657309001,53285.71033896 2025-07-25,06:54:55.000,206,11053878,4725,0,1753426494,13167.667529229999,27166.552512180002,53285.78719728 2025-07-25,06:54:56.000,206,11053873,5205,0,1753426495,13167.694474469994,26243.891886480007,53285.73828744 2025-07-25,06:54:57.000,206,11053834,4805,0,1753426496,13167.687738159999,29012.317858769995,53285.83610712 2025-07-25,06:54:58.000,206,11053808,4765,0,1753426497,13167.72141970999,28089.565594379994,53285.801171520005 2025-07-25,06:54:59.000,206,11053828,5044,0,1753426498,13167.80899174,27628.277576310007,53285.80815864 2025-07-25,06:55:00.000,206,11053837,5125,0,1753426499,13167.8494096,30858.12550014,53285.86405560001 2025-07-25,06:55:01.000,206,11053841,5165,0,1753426500,13167.88309114999,30858.344023169993,53285.84309424001 2025-07-25,06:55:02.000,206,11053800,4845,0,1753426501,13167.88982746,23937.367206569994,53285.801171520005 2025-07-25,06:55:03.000,206,11053761,5085,0,1753426502,13167.896563769995,32242.729712999993,53285.90597832 2025-07-25,06:55:04.000,206,11053811,5085,0,1753426503,13167.896563769995,28090.14362304,53285.92693968 2025-07-25,06:55:05.000,206,11053833,5044,0,1753426504,13167.876354839995,29013.036870030002,53285.94091392001 2025-07-25,06:55:06.000,206,11053831,4925,0,1753426505,13167.88309114999,27167.475948210005,53285.97584952 2025-07-25,06:55:07.000,206,11053776,4765,0,1753426506,13167.84267328999,31781.568579269995,53286.003798 2025-07-25,06:55:08.000,206,11053810,4965,0,1753426507,13167.896563769995,32242.96233429,53286.003798 2025-07-25,06:55:09.000,206,11053816,4645,0,1753426508,13167.86288221999,35934.23220966,53286.02475936 2025-07-25,06:55:10.000,206,11053849,5005,0,1753426509,13167.91003639,27629.060029739994,53286.003798 2025-07-25,06:55:11.000,206,11053805,5165,0,1753426510,13167.95045425,29013.445719569994,53286.10161768 2025-07-25,06:55:12.000,206,11053782,4605,0,1753426511,13167.94371793999,29013.586702169996,53286.10161768 2025-07-25,06:55:13.000,206,11053770,4485,0,1753426512,13167.936981629995,32704.90592145,53286.12956616001 2025-07-25,06:55:14.000,206,11053804,4645,0,1753426513,13167.91003639,31782.14660793,53286.15751464001 2025-07-25,06:55:15.000,206,11053855,5085,0,1753426514,13167.876354839995,31782.273492270004,53286.185463120004 2025-07-25,06:55:16.000,206,11053742,4605,0,1753426515,13167.84267328999,33627.97539669,53286.24136008 2025-07-25,06:55:17.000,206,11053809,5044,0,1753426516,13167.80225542999,28552.608845819996,53286.26232144 2025-07-25,06:55:18.000,206,11053795,5085,0,1753426517,13167.78878281,33166.757869919995,53286.26232144 2025-07-25,06:55:19.000,206,11053791,5325,0,1753426518,13167.795519119994,31782.590703120004,53286.26232144 2025-07-25,06:55:20.000,206,11053840,4805,0,1753426519,13167.80225542999,29475.63602628,53286.26232144 2025-07-25,06:55:21.000,206,11053802,4885,0,1753426520,13167.815728049995,29014.312762560003,53286.31123128 2025-07-25,06:55:22.000,206,11053814,4965,0,1753426521,13167.82246435999,25323.162722399997,53286.304244160005 2025-07-25,06:55:23.000,206,11053796,4925,0,1753426522,13167.856145909995,32705.765915309996,53286.36712824001 2025-07-25,06:55:24.000,206,11053864,4685,0,1753426523,13167.93024532,28091.694431640004,53286.4579608 2025-07-25,06:55:25.000,206,11053824,4685,0,1753426524,13167.896563769995,28553.236218389997,53286.423025200005 2025-07-25,06:55:26.000,206,11053817,5365,0,1753426525,13167.92350900999,29937.58666257,53286.40905096 2025-07-25,06:55:27.000,206,11053871,4965,0,1753426526,13167.916772699995,28553.391299249997,53286.49988352 2025-07-25,06:55:28.000,206,11053840,4725,0,1753426527,13167.94371793999,29014.897840350008,53286.520844880004 2025-07-25,06:55:29.000,206,11053778,4845,0,1753426528,13167.957190559995,29015.010626429998,53286.54879336 2025-07-25,06:55:30.000,206,11053869,5245,0,1753426529,13168.01108104,25785.169751730005,53286.60469032 2025-07-25,06:55:31.000,206,11053811,5325,0,1753426530,13168.0514989,29015.200952939995,53286.55578048 2025-07-25,06:55:32.000,206,11053817,5245,0,1753426531,13168.145807239991,28553.85654183,53286.758406960005 2025-07-25,06:55:33.000,206,11053855,5125,0,1753426532,13168.19296141,28092.505081590003,53286.76539408 2025-07-25,06:55:34.000,206,11053782,4845,0,1753426533,13168.253588200001,26708.387258700008,53286.78635544 2025-07-25,06:55:35.000,206,11053833,5165,0,1753426534,13168.300742369996,31322.677265399994,53286.89116224 2025-07-25,06:55:36.000,206,11053839,5085,0,1753426535,13168.361369159997,25324.39632015,53286.89814936001 2025-07-25,06:55:37.000,206,11053810,4645,0,1753426536,13168.347896539992,25324.473860579994,53286.9819948 2025-07-25,06:55:38.000,206,11053809,5165,0,1753426537,13168.368105469992,27170.225108910003,53287.03090464 2025-07-25,06:55:39.000,206,11053810,3845,0,1753426538,13168.361369159997,35475.841384019994,53287.023917520004 2025-07-25,06:55:40.000,206,11053768,4605,0,1753426539,13168.401787019997,23479.004577450003,53287.11475008001 2025-07-25,06:55:41.000,206,11053829,5125,0,1753426540,13168.421995949997,28554.78702699,53287.17763416 2025-07-25,06:55:42.000,206,11053816,4685,0,1753426541,13168.455677500002,30400.545324449995,53287.27545384 2025-07-25,06:55:43.000,206,11053829,5325,0,1753426542,13168.475886430002,27170.669204100006,53287.32436368001 2025-07-25,06:55:44.000,206,11053862,4965,0,1753426543,13168.536513220002,32707.718524320007,53287.33833792 2025-07-25,06:55:45.000,206,11053824,4845,0,1753426544,13168.576931080002,34553.51911656,53287.3662864 2025-07-25,06:55:46.000,206,11053790,4805,0,1753426545,13168.651030489993,29939.405338109995,53287.429170480005 2025-07-25,06:55:47.000,206,11053842,4685,0,1753426546,13168.691448349993,26709.5856108,53287.49205456001 2025-07-25,06:55:48.000,206,11053840,3765,0,1753426547,13168.758811449989,27171.085102769997,53287.63878408001 2025-07-25,06:55:49.000,206,11053809,5365,0,1753426548,13168.792492999994,36861.002478149996,53287.70865528001 2025-07-25,06:55:50.000,206,11053847,5245,0,1753426549,13168.846383479999,28094.12638149,53287.77852648 2025-07-25,06:55:51.000,206,11053831,4285,0,1753426550,13168.954164439994,31785.586583369994,53287.8204492 2025-07-25,06:55:52.000,206,11053683,4525,0,1753426551,13168.974373369994,29017.160611080006,53287.84839768 2025-07-25,06:55:53.000,206,11053741,5405,0,1753426552,13169.06194539999,32247.205910549994,53287.92525600001 2025-07-25,06:55:54.000,206,11053833,5205,0,1753426553,13169.10909957,29017.336839330004,53288.030062800004 2025-07-25,06:55:55.000,206,11053856,4885,0,1753426554,13169.176462669995,26248.875621390005,53288.07897264 2025-07-25,06:55:56.000,206,11053813,5005,0,1753426555,13169.24382576999,29478.956166510005,53288.15583096 2025-07-25,06:55:57.000,206,11053882,4805,0,1753426556,13169.26403469999,31324.792004400006,53288.21172792001 2025-07-25,06:55:58.000,206,11053886,5005,0,1753426557,13169.365079349991,27172.064931839996,53288.39339304 2025-07-25,06:55:59.000,206,11053814,4605,0,1753426558,13169.365079349991,25326.440567850004,53288.39339304 2025-07-25,06:56:00.000,206,11053839,4845,0,1753426559,13169.418969829996,34093.59862971,53288.47025136 2025-07-25,06:56:01.000,206,11053850,4885,0,1753426560,13169.459387689996,29940.836311499996,53288.5191612 2025-07-25,06:56:02.000,206,11053871,5205,0,1753426561,13169.526750789992,30402.314656079994,53288.5890324 2025-07-25,06:56:03.000,206,11053856,4965,0,1753426562,13169.587377579992,27172.410339210008,53288.62396800001 2025-07-25,06:56:04.000,206,11053863,5245,0,1753426563,13169.668213299992,29479.703374289995,53288.74274904001 2025-07-25,06:56:05.000,206,11053814,4725,0,1753426564,13169.755785330002,29941.202866260006,53288.770697520005 2025-07-25,06:56:06.000,206,11053846,4725,0,1753426565,13169.816412120002,31325.539212179996,53288.82659448 2025-07-25,06:56:07.000,206,11053854,4765,0,1753426566,13169.856829979988,29479.928946450003,53288.819607360005 2025-07-25,06:56:08.000,206,11053829,4925,0,1753426567,13169.937665699988,33171.50898354,53288.94537552 2025-07-25,06:56:09.000,206,11053839,5245,0,1753426568,13170.011765109994,29018.796009240003,53289.02922096001 2025-07-25,06:56:10.000,206,11053841,5085,0,1753426569,13170.025237729998,28557.458647260006,53289.07114368 2025-07-25,06:56:11.000,206,11053878,4805,0,1753426570,13170.038710349989,22558.881638549996,53289.19691184001 2025-07-25,06:56:12.000,206,11053845,5245,0,1753426571,13170.11954606999,31787.673125850008,53289.2528088 2025-07-25,06:56:13.000,206,11053822,4885,0,1753426572,13170.153227619994,31326.29346909,53289.31569288001 2025-07-25,06:56:14.000,206,11053872,4765,0,1753426573,13170.2071181,29019.218957039993,53289.336654239996 2025-07-25,06:56:15.000,206,11053801,5365,0,1753426574,13170.24753596,27173.594593050002,53289.44844816 2025-07-25,06:56:16.000,206,11053832,4765,0,1753426575,13170.28795382,32710.890632819996,53289.490370880005 2025-07-25,06:56:17.000,206,11053840,4725,0,1753426576,13170.355316919995,35479.58447205,53289.60216480001 2025-07-25,06:56:18.000,206,11053801,5165,0,1753426577,13170.48330680999,29481.063856380002,53289.672035999996 2025-07-25,06:56:19.000,206,11053810,4845,0,1753426578,13170.49004312,26712.46165584,53289.72094584001 2025-07-25,06:56:20.000,206,11053687,5165,0,1753426579,13170.46983419,29481.141396809995,53289.76985568001 2025-07-25,06:56:21.000,206,11053878,4845,0,1753426580,13170.51025205,32711.250138450006,53289.86767536001 2025-07-25,06:56:22.000,206,11053849,5285,0,1753426581,13170.55066991,28558.47372198,53289.944533680005 2025-07-25,06:56:23.000,206,11053828,4765,0,1753426582,13170.577615149996,29942.732527469998,53290.007417759996 2025-07-25,06:56:24.000,206,11053817,5205,0,1753426583,13170.651714560001,28558.508967629998,53290.07728896 2025-07-25,06:56:25.000,206,11053819,5125,0,1753426584,13170.712341350001,26251.371013409997,53290.07030184 2025-07-25,06:56:26.000,206,11053826,4765,0,1753426585,13170.739286589996,28558.607655450003,53290.15414728001 2025-07-25,06:56:27.000,206,11053860,4845,0,1753426586,13170.826858619992,35018.839236989996,53290.20305712001 2025-07-25,06:56:28.000,206,11053844,4765,0,1753426587,13170.887485409992,27635.855391060002,53290.2659412 2025-07-25,06:56:29.000,206,11053791,5365,0,1753426588,13170.914430650002,26251.688224259997,53290.377735120004 2025-07-25,06:56:30.000,206,11053806,4805,0,1753426589,13170.954848510002,29481.71237634,53290.38472224 2025-07-25,06:56:31.000,206,11053826,4925,0,1753426590,13170.975057440002,31327.548214230002,53290.447606320005 2025-07-25,06:56:32.000,206,11053817,5285,0,1753426591,13171.069365779993,32250.51900165,53290.53145176 2025-07-25,06:56:33.000,206,11053850,4645,0,1753426592,13171.136728879988,27636.17965104,53290.59433584 2025-07-25,06:56:34.000,206,11053837,5405,0,1753426593,13171.156937809988,27636.257191469995,53290.60831008001 2025-07-25,06:56:35.000,206,11053787,5005,0,1753426594,13171.217564599989,31327.801982909994,53290.720104 2025-07-25,06:56:36.000,206,11053665,5325,0,1753426595,13171.305136629999,27174.90573123,53290.74805248 2025-07-25,06:56:37.000,206,11053871,5125,0,1753426596,13171.39944496999,29482.114176749994,53290.79696232 2025-07-25,06:56:38.000,206,11053851,5285,0,1753426597,13171.372499729994,27636.34883016,53290.86683352 2025-07-25,06:56:39.000,206,11053820,4925,0,1753426598,13171.42639021,31327.992309420006,53290.95766608 2025-07-25,06:56:40.000,206,11053823,5165,0,1753426599,13171.50722593,28097.925862560005,53290.92273048001 2025-07-25,06:56:41.000,206,11053829,5245,0,1753426600,13171.54090747999,29482.325650650004,53291.02753728 2025-07-25,06:56:42.000,206,11053823,5165,0,1753426601,13171.58806165,26252.174614229996,53291.09042136001 2025-07-25,06:56:43.000,206,11053827,5125,0,1753426602,13171.635215819995,27175.145401650007,53291.13234408 2025-07-25,06:56:44.000,206,11053840,4645,0,1753426603,13171.66889737,26252.223958140006,53291.23016376001 2025-07-25,06:56:45.000,206,11053771,5365,0,1753426604,13171.6891063,30405.211848510007,53291.244138 2025-07-25,06:56:46.000,206,11053808,4645,0,1753426605,13171.70257891999,28559.509944089994,53291.32798344001 2025-07-25,06:56:47.000,206,11053856,4885,0,1753426606,13171.72278784999,30866.739537,53291.334970560005 2025-07-25,06:56:48.000,206,11053872,4885,0,1753426607,13171.76994202,31328.168537670004,53291.383880400004 2025-07-25,06:56:49.000,206,11053821,5245,0,1753426608,13171.776678329996,24867.958103519995,53291.44676448001 2025-07-25,06:56:50.000,206,11053855,5285,0,1753426609,13171.783414639991,25329.443497230008,53291.49567432001 2025-07-25,06:56:51.000,206,11053845,5285,0,1753426610,13171.76994202,26252.386088130006,53291.502661440005 2025-07-25,06:56:52.000,206,11053890,4085,0,1753426611,13171.844041429991,31328.337716790003,53291.53060992 2025-07-25,06:56:53.000,206,11053869,5245,0,1753426612,13171.870986670001,28559.721417990004,53291.66336520001 2025-07-25,06:56:54.000,206,11053826,3924,0,1753426613,13171.918140839996,27636.877514909997,53291.6284296 2025-07-25,06:56:55.000,206,11053840,4965,0,1753426614,13171.918140839996,24406.846313700007,53291.64939096 2025-07-25,06:56:56.000,206,11053902,4805,0,1753426615,13171.918140839996,29021.38303995,53291.74721064 2025-07-25,06:56:57.000,206,11053848,4085,0,1753426616,13171.877722979996,31328.626731120006,53291.81708184 2025-07-25,06:56:58.000,206,11053682,4645,0,1753426617,13171.877722979996,25791.30249483,53291.789133360006 2025-07-25,06:56:59.000,206,11053887,5285,0,1753426618,13171.850777740001,30867.296418269994,53291.84503032 2025-07-25,06:57:00.000,206,11053856,3725,0,1753426619,13171.911404530001,30867.331663920006,53291.838043200005 2025-07-25,06:57:01.000,206,11053833,4365,0,1753426620,13171.918140839996,32251.689157229994,53291.84503032 2025-07-25,06:57:02.000,206,11053825,4205,0,1753426621,13171.958558699997,29944.544153879993,53291.89394016 2025-07-25,06:57:03.000,206,11053868,4765,0,1753426622,13171.958558699997,31790.32359873,53291.907914400006 2025-07-25,06:57:04.000,206,11053843,5205,0,1753426623,13171.958558699997,26253.083952,53291.89394016 2025-07-25,06:57:05.000,206,11053825,4965,0,1753426624,13171.924877149992,31790.513925239997,53291.99175984 2025-07-25,06:57:06.000,206,11053862,4765,0,1753426625,13171.945086079992,29483.291381460003,53292.02669544001 2025-07-25,06:57:07.000,206,11053803,4925,0,1753426626,13171.924877149992,27176.111132460006,53292.005734080005 2025-07-25,06:57:08.000,206,11053857,5205,0,1753426627,13171.924877149992,30406.318561919994,53292.09656664001 2025-07-25,06:57:09.000,206,11053818,4845,0,1753426628,13171.897931909996,31790.697202619995,53292.08957952 2025-07-25,06:57:10.000,206,11053786,4765,0,1753426629,13171.864250359991,27176.287360710005,53292.09656664001 2025-07-25,06:57:11.000,206,11053833,5165,0,1753426630,13171.891195600001,31790.81703783,53292.13150224 2025-07-25,06:57:12.000,206,11053867,5205,0,1753426631,13171.897931909996,29945.044642110006,53292.11752800001 2025-07-25,06:57:13.000,206,11053814,4565,0,1753426632,13171.924877149992,27176.442441570005,53292.18041208 2025-07-25,06:57:14.000,206,11053848,4725,0,1753426633,13171.938349769996,32713.87241481,53292.1524636 2025-07-25,06:57:15.000,206,11053854,4605,0,1753426634,13171.884459289991,29483.82711534,53292.15945072 2025-07-25,06:57:16.000,206,11053703,5285,0,1753426635,13171.911404530001,27637.97717919,53292.19438632001 2025-07-25,06:57:17.000,206,11053886,4845,0,1753426636,13171.904668219991,28560.88452444,53292.23630904001 2025-07-25,06:57:18.000,206,11053835,5285,0,1753426637,13171.911404530001,23946.375994710004,53292.28521888001 2025-07-25,06:57:19.000,206,11053826,4765,0,1753426638,13171.972031320001,26253.633784139995,53292.27823176 2025-07-25,06:57:20.000,206,11053804,4845,0,1753426639,13171.945086079992,24407.917781459997,53292.26425752001 2025-07-25,06:57:21.000,206,11053821,5205,0,1753426640,13171.945086079992,31329.761641050005,53292.271244640004 2025-07-25,06:57:22.000,206,11053850,4685,0,1753426641,13171.951822390001,28099.617653759997,53292.271244640004 2025-07-25,06:57:23.000,206,11053850,4765,0,1753426642,13171.918140839996,31791.28932954,53292.271244640004 2025-07-25,06:57:24.000,206,11053805,5485,0,1753426643,13171.891195600001,32252.760624989998,53292.29919312 2025-07-25,06:57:25.000,206,11053886,4965,0,1753426644,13171.850777740001,29022.65188335,53292.36207720001 2025-07-25,06:57:26.000,206,11053815,5365,0,1753426645,13171.844041429991,30407.086917089997,53292.35509008 2025-07-25,06:57:27.000,206,11053806,4685,0,1753426646,13171.857514049996,26715.464585220005,53292.30618024 2025-07-25,06:57:28.000,206,11053825,5245,0,1753426647,13171.823832499991,30868.593458190007,53292.3970128 2025-07-25,06:57:29.000,206,11053816,4925,0,1753426648,13171.796887259996,23946.798942509995,53292.36906432 2025-07-25,06:57:30.000,206,11053678,4565,0,1753426649,13171.79015095,27638.470618289997,53292.3271416 2025-07-25,06:57:31.000,206,11053691,5245,0,1753426650,13171.79015095,29022.84220986,53292.3271416 2025-07-25,06:57:32.000,206,11053686,4765,0,1753426651,13171.79015095,32714.499787380002,53292.36207720001 2025-07-25,06:57:33.000,206,11053827,5085,0,1753426652,13171.783414639991,26254.2118128,53292.459896880006 2025-07-25,06:57:34.000,206,11053879,5165,0,1753426653,13171.756469399996,33176.15436021,53292.43194840001 2025-07-25,06:57:35.000,206,11053857,5125,0,1753426654,13171.783414639991,33176.11911456,53292.42496128 2025-07-25,06:57:36.000,206,11053859,5205,0,1753426655,13171.776678329996,29945.989225530007,53292.438935520004 2025-07-25,06:57:37.000,206,11053845,5285,0,1753426656,13171.796887259996,30868.938865560005,53292.44592264 2025-07-25,06:57:38.000,206,11053831,5165,0,1753426657,13171.783414639991,27177.30243543,53292.410987040006 2025-07-25,06:57:39.000,206,11053840,4605,0,1753426658,13171.796887259996,24408.69318576,53292.45290976001 2025-07-25,06:57:40.000,206,11053831,5205,0,1753426659,13171.803623569991,33637.815982169996,53292.42496128 2025-07-25,06:57:41.000,206,11053826,4725,0,1753426660,13171.79015095,31792.043586450003,53292.410987040006 2025-07-25,06:57:42.000,206,11053876,4845,0,1753426661,13171.783414639991,32253.500783640004,53292.40399992001 2025-07-25,06:57:43.000,206,11053854,4805,0,1753426662,13171.74299677999,32253.564225809998,53292.38303856001 2025-07-25,06:57:44.000,206,11053851,4885,0,1753426663,13171.756469399996,30407.791830090006,53292.3970128 2025-07-25,06:57:45.000,206,11053809,5365,0,1753426664,13171.72278784999,28100.583384569996,53292.42496128 2025-07-25,06:57:46.000,206,11053901,5285,0,1753426665,13171.72952416,30407.911665299995,53292.36906432 2025-07-25,06:57:47.000,206,11053832,4645,0,1753426666,13171.62174319999,29023.61761416,53292.38303856001 2025-07-25,06:57:48.000,206,11053811,4125,0,1753426667,13171.615006889995,32253.84619101,53292.37605144 2025-07-25,06:57:49.000,206,11053848,4885,0,1753426668,13171.56785272,30408.00330399,53292.38303856001 2025-07-25,06:57:50.000,206,11053812,4645,0,1753426669,13171.534171169995,33638.295323009996,53292.37605144 2025-07-25,06:57:51.000,206,11053784,4445,0,1753426670,13171.50048961999,32715.409125150007,53292.36207720001 2025-07-25,06:57:52.000,206,11053823,5605,0,1753426671,13171.44659914,25793.579363819998,53292.3271416 2025-07-25,06:57:53.000,206,11053832,4725,0,1753426672,13171.453335449994,27639.485693010007,53292.35509008 2025-07-25,06:57:54.000,206,11053838,3885,0,1753426673,13171.42639021,27178.021446690007,53292.33412872001 2025-07-25,06:57:55.000,206,11053811,4365,0,1753426674,13171.43986282999,30408.242974409994,53292.31316736001 2025-07-25,06:57:56.000,206,11053842,4645,0,1753426675,13171.40618128,29023.92777588,53292.243296160006 2025-07-25,06:57:57.000,206,11053858,4645,0,1753426676,13171.352290799994,29485.462513499995,53292.222334800004 2025-07-25,06:57:58.000,206,11053899,5325,0,1753426677,13171.352290799994,27639.70421604,53292.30618024 2025-07-25,06:57:59.000,206,11053745,4645,0,1753426678,13171.271455079994,29947.004300250002,53292.28521888001 2025-07-25,06:58:00.000,206,11053786,4685,0,1753426679,13171.257982459989,29485.504808280006,53292.20137344 2025-07-25,06:58:01.000,206,11053618,4885,0,1753426680,13171.224300909998,31792.903580309998,53292.14547648001 2025-07-25,06:58:02.000,206,11053788,4685,0,1753426681,13171.170410429993,27639.690117780003,53292.124515120006 2025-07-25,06:58:03.000,206,11053808,4605,0,1753426682,13171.136728879988,28101.231904529996,53292.13150224 2025-07-25,06:58:04.000,206,11053820,4805,0,1753426683,13171.089574709993,30408.630676560002,53292.0825924 2025-07-25,06:58:05.000,206,11053782,4485,0,1753426684,13171.062629469998,29947.166430240002,53292.054643920004 2025-07-25,06:58:06.000,206,11053824,4445,0,1753426685,13171.022211609998,31331.622611369996,53292.04765680001 2025-07-25,06:58:07.000,206,11053865,5325,0,1753426686,13171.008738989993,26717.057688600005,53291.96381136 2025-07-25,06:58:08.000,206,11053863,5205,0,1753426687,13170.968321129993,22563.928815630003,53291.97079848 2025-07-25,06:58:09.000,206,11053812,4885,0,1753426688,13170.968321129993,31331.72129919,53291.956824240006 2025-07-25,06:58:10.000,206,11053868,3725,0,1753426689,13170.948112199992,29485.955952599994,53291.907914400006 2025-07-25,06:58:11.000,206,11053813,5005,0,1753426690,13170.941375889997,28101.633704940003,53291.838043200005 2025-07-25,06:58:12.000,206,11053828,4525,0,1753426691,13170.894221720002,34100.67595623,53291.85201744 2025-07-25,06:58:13.000,206,11053868,4845,0,1753426692,13170.900958029997,28563.168442559996,53291.78214624001 2025-07-25,06:58:14.000,206,11053818,4765,0,1753426693,13170.847067549992,30409.102968270003,53291.83105608001 2025-07-25,06:58:15.000,206,11053815,5044,0,1753426694,13170.853803860002,30409.13821392,53291.77515912 2025-07-25,06:58:16.000,206,11053837,5205,0,1753426695,13170.840331239997,29486.280212579994,53291.74721064 2025-07-25,06:58:17.000,206,11053888,4805,0,1753426696,13170.840331239997,29947.83609759,53291.72624928 2025-07-25,06:58:18.000,206,11053794,4685,0,1753426697,13170.833594930002,28563.485653409996,53291.71227504001 2025-07-25,06:58:19.000,206,11053789,4365,0,1753426698,13170.840331239997,24410.420222610002,53291.64939096 2025-07-25,06:58:20.000,206,11053829,5285,0,1753426699,13170.833594930002,32255.382901350007,53291.621442480005 2025-07-25,06:58:21.000,206,11053836,4805,0,1753426700,13170.840331239997,31332.475556100006,53291.67733944 2025-07-25,06:58:22.000,206,11053809,5044,0,1753426701,13170.833594930002,31332.503752620003,53291.61445536001 2025-07-25,06:58:23.000,206,11053823,5085,0,1753426702,13170.860540169997,33178.34663964,53291.64939096 2025-07-25,06:58:24.000,206,11053896,4445,0,1753426703,13170.887485409992,33178.431229199996,53291.61445536001 2025-07-25,06:58:25.000,206,11053895,5125,0,1753426704,13170.867276479992,27179.431272689995,53291.5585584 2025-07-25,06:58:26.000,206,11053822,4765,0,1753426705,13170.874012790002,30409.688046059993,53291.52362280001 2025-07-25,06:58:27.000,206,11053796,4805,0,1753426706,13170.874012790002,35485.85114862,53291.42580312001 2025-07-25,06:58:28.000,206,11053849,4965,0,1753426707,13170.860540169997,29025.330552750005,53291.42580312001 2025-07-25,06:58:30.000,206,11053816,4765,0,1753426709,13170.907694339992,28102.45845315,53291.43977736 2025-07-25,06:58:31.000,206,11053819,5325,0,1753426710,13170.887485409992,29025.457437089994,53291.37689328001 2025-07-25,06:58:32.000,206,11053835,4325,0,1753426711,13170.887485409992,29486.949879930005,53291.35593192001 2025-07-25,06:58:33.000,206,11053849,4325,0,1753426712,13170.914430650002,28102.733369220005,53291.35593192001 2025-07-25,06:58:34.000,206,11053865,4605,0,1753426713,13170.813386000002,31332.891454769997,53291.36291904 2025-07-25,06:58:35.000,206,11053858,4004,0,1753426714,13170.759495519997,31332.898503899996,53291.265099360004 2025-07-25,06:58:36.000,206,11053871,5405,0,1753426715,13170.732550280001,32255.883389580005,53291.286060720005 2025-07-25,06:58:37.000,206,11053896,3725,0,1753426716,13170.746022899992,32255.848143929994,53291.237150880006 2025-07-25,06:58:38.000,206,11053810,3645,0,1753426717,13170.685396109991,30410.061649950003,53291.22317664 2025-07-25,06:58:39.000,206,11053865,5325,0,1753426718,13170.685396109991,26256.834089159995,53291.16029256001 2025-07-25,06:58:40.000,206,11053816,4805,0,1753426719,13170.624769319991,29948.61150189,53291.13234408 2025-07-25,06:58:41.000,206,11053808,3885,0,1753426720,13170.604560389991,26718.354728520004,53291.12535696 2025-07-25,06:58:42.000,206,11053869,4485,0,1753426721,13170.597824079996,24411.0757917,53291.09042136001 2025-07-25,06:58:43.000,206,11053875,4125,0,1753426722,13170.516988359996,26718.418170689998,53291.04151152001 2025-07-25,06:58:44.000,206,11053819,5044,0,1753426723,13170.496779429996,29487.245943390008,53290.99260168001 2025-07-25,06:58:45.000,206,11053821,5245,0,1753426724,13170.49004312,34563.49363551001,53290.950678960005 2025-07-25,06:58:46.000,206,11053803,5085,0,1753426725,13170.44288894999,31333.18751823,53290.86683352 2025-07-25,06:58:47.000,206,11053836,4605,0,1753426726,13170.42941633,29948.766582750002,53290.880807760004 2025-07-25,06:58:48.000,206,11053903,5445,0,1753426727,13170.42268001999,24411.160381260008,53290.85285928001 2025-07-25,06:58:49.000,206,11053843,5245,0,1753426728,13170.40247108999,28102.895499210004,53290.79696232 2025-07-25,06:58:50.000,206,11053825,5445,0,1753426729,13170.38226215999,29487.429220770005,53290.74106536 2025-07-25,06:58:51.000,206,11053820,3965,0,1753426730,13170.395734779995,27180.051596129997,53290.713116880004 2025-07-25,06:58:52.000,206,11053895,5405,0,1753426731,13170.36205322999,26718.54505503,53290.65721992001 2025-07-25,06:58:53.000,206,11053878,4045,0,1753426732,13170.38899847,32717.678945010004,53290.734078240006 2025-07-25,06:58:54.000,206,11053827,4285,0,1753426733,13170.34858061,31333.307353440003,53290.60132296 2025-07-25,06:58:55.000,206,11053898,4605,0,1753426734,13170.395734779995,29948.858221439994,53290.566387360006 2025-07-25,06:58:56.000,206,11053842,3804,0,1753426735,13170.395734779995,32256.137158259997,53290.46856768001 2025-07-25,06:58:57.000,206,11053799,4565,0,1753426736,13170.36878954,25795.65180804,53290.41965784001 2025-07-25,06:58:58.000,206,11053843,5365,0,1753426737,13170.42941633,37793.912538870005,53290.43363208 2025-07-25,06:58:59.000,206,11053823,5205,0,1753426738,13170.415943709995,32717.834025870005,53290.41267072 2025-07-25,06:59:00.000,206,11053841,5205,0,1753426739,13170.415943709995,28564.58531769,53290.29388968 2025-07-25,06:59:01.000,206,11053806,4645,0,1753426740,13170.36205322999,29026.091858789994,53290.28690256 2025-07-25,06:59:02.000,206,11053789,5285,0,1753426741,13170.32837168,24411.41414994,53290.32183816001 2025-07-25,06:59:03.000,206,11053805,4245,0,1753426742,13170.32837168,30410.5903347,53290.2659412 2025-07-25,06:59:04.000,206,11053659,5445,0,1753426743,13170.28121750999,29949.196579680007,53290.210044240004 2025-07-25,06:59:05.000,206,11053811,4525,0,1753426744,13170.32837168,32256.602400839998,53290.18209576001 2025-07-25,06:59:06.000,206,11053799,5205,0,1753426745,13170.294690129995,33179.559089999995,53290.14716016 2025-07-25,06:59:07.000,206,11053778,4045,0,1753426746,13170.40247108999,34102.529877420006,53290.16812152 2025-07-25,06:59:08.000,206,11053818,4845,0,1753426747,13170.395734779995,27641.924691990003,53290.0912632 2025-07-25,06:59:09.000,206,11053824,4045,0,1753426748,13170.415943709995,29026.423167900008,53290.07030184 2025-07-25,06:59:10.000,206,11053800,4125,0,1753426749,13170.44288894999,32718.292219320007,53290.02837912 2025-07-25,06:59:11.000,206,11053847,5125,0,1753426750,13170.49004312,29026.585297890007,53289.95850792 2025-07-25,06:59:12.000,206,11053789,5325,0,1753426751,13170.564142529991,30872.50572534,53290.02837912 2025-07-25,06:59:13.000,206,11053807,5205,0,1753426752,13170.57087884,25334.927720370004,53289.96549504001 2025-07-25,06:59:14.000,206,11053796,4725,0,1753426753,13170.59108777,28103.776640459997,53289.84671400001 2025-07-25,06:59:15.000,206,11053812,4765,0,1753426754,13170.63150563,29026.81791918,53289.839726879996 2025-07-25,06:59:16.000,206,11053848,4565,0,1753426755,13170.671923490001,31795.687986660007,53289.81876552001 2025-07-25,06:59:17.000,206,11053797,5325,0,1753426756,13170.665187179991,28103.974016099994,53289.8816496 2025-07-25,06:59:18.000,206,11053797,5245,0,1753426757,13170.692132420001,29949.880345290003,53289.776842800005 2025-07-25,06:59:19.000,206,11053824,4445,0,1753426758,13170.698868729996,28104.023360010004,53289.8117784 2025-07-25,06:59:20.000,206,11053894,4885,0,1753426759,13170.705605039991,29488.500688529995,53289.76985568001 2025-07-25,06:59:21.000,206,11053846,4645,0,1753426760,13170.725813969992,25335.251980350004,53289.79780416001 2025-07-25,06:59:22.000,206,11053787,5165,0,1753426761,13170.772968140001,32718.905493629994,53289.69998448001 2025-07-25,06:59:23.000,206,11053815,5165,0,1753426762,13170.806649689992,31796.054541420002,53289.69998448001 2025-07-25,06:59:24.000,206,11053766,4565,0,1753426763,13170.867276479992,32257.603377299994,53289.71395872 2025-07-25,06:59:25.000,206,11053854,4765,0,1753426764,13170.907694339992,29488.824948509995,53289.7419072 2025-07-25,06:59:26.000,206,11053789,4925,0,1753426765,13170.954848510002,26720.00422494,53289.66504888 2025-07-25,06:59:27.000,206,11053844,4965,0,1753426766,13170.988530059993,28565.973996300003,53289.72094584001 2025-07-25,06:59:28.000,206,11053800,4965,0,1753426767,13170.948112199992,29027.48758653,53289.71395872 2025-07-25,06:59:29.000,206,11053835,5165,0,1753426768,13170.975057440002,30873.46440702,53289.69299736 2025-07-25,06:59:31.000,206,11053846,4765,0,1753426770,13171.028947919993,29027.720207820006,53289.672035999996 2025-07-25,06:59:32.000,206,11053841,5205,0,1753426771,13171.049156849993,25335.963942479997,53289.672035999996 2025-07-25,06:59:33.000,206,11053771,5365,0,1753426772,13171.103047329998,30873.739323090005,53289.706971600004 2025-07-25,06:59:34.000,206,11053863,5165,0,1753426773,13171.129992569993,30873.845060039996,53289.67902312001 2025-07-25,06:59:35.000,206,11053850,4725,0,1753426774,13171.204091979998,33642.75037317,53289.68601024 2025-07-25,06:59:36.000,206,11053843,4965,0,1753426775,13171.251246149994,30412.50769806,53289.67902312001 2025-07-25,06:59:37.000,206,11053831,5125,0,1753426776,13171.325345559999,29951.149188690004,53289.74889432001 2025-07-25,06:59:38.000,206,11053788,4285,0,1753426777,13171.412917589994,28566.742351470006,53289.74889432001 2025-07-25,06:59:39.000,206,11053860,4525,0,1753426778,13171.48028068999,34566.05951883001,53289.71395872 2025-07-25,06:59:40.000,206,11053901,5165,0,1753426779,13171.64195212999,30412.944744120003,53289.74889432001 2025-07-25,06:59:41.000,206,11053857,5405,0,1753426780,13171.70257891999,29490.030349740002,53289.69998448001 2025-07-25,06:59:42.000,206,11053831,4285,0,1753426781,13171.776678329996,30413.099824980003,53289.7419072 2025-07-25,06:59:43.000,206,11053798,4605,0,1753426782,13171.817096189996,29028.721184280002,53289.8117784 2025-07-25,06:59:44.000,206,11053827,5285,0,1753426783,13171.918140839996,32720.646628739996,53289.81876552001 2025-07-25,06:59:45.000,206,11053894,4445,0,1753426784,13172.005712869992,33182.167268100005,53289.78382992 2025-07-25,06:59:46.000,206,11053874,4605,0,1753426785,13172.126966449992,24875.472476099996,53289.88863672001 2025-07-25,06:59:47.000,206,11053825,5044,0,1753426786,13172.228011099993,33643.77249702001,53289.92357232 2025-07-25,06:59:48.000,206,11053824,4845,0,1753426787,13172.308846819993,28567.5952962,53289.86068824 2025-07-25,06:59:49.000,206,11053845,5285,0,1753426788,13172.416627779989,29952.107870370004,53289.98645640001 2025-07-25,06:59:50.000,206,11053826,4525,0,1753426789,13172.571562909994,34567.025249640006,53289.97248216 2025-07-25,06:59:51.000,206,11053822,4885,0,1753426790,13172.64566232,27183.308294190007,53290.042353360004 2025-07-25,06:59:52.000,206,11053824,4645,0,1753426791,13172.73997065999,25798.929653490006,53290.07030184 2025-07-25,06:59:53.000,206,11053808,4525,0,1753426792,13172.82080637999,29490.953785770005,53290.07728896 2025-07-25,06:59:54.000,206,11053851,5044,0,1753426793,13172.915114719995,31336.972901040004,53290.112224560005 2025-07-25,06:59:55.000,206,11053863,5005,0,1753426794,13173.02963199,29491.073620979994,53290.16812152 2025-07-25,06:59:56.000,206,11053818,4725,0,1753426795,13173.103731399991,29029.686915090002,53290.18209576001 2025-07-25,06:59:57.000,206,11053843,5285,0,1753426796,13173.218248669997,32260.211555400005,53290.25895408 2025-07-25,06:59:58.000,206,11053810,4685,0,1753426797,13173.352974870002,35952.20044203001,53290.20305712001 2025-07-25,06:59:59.000,206,11053841,5085,0,1753426798,13173.474228450003,33644.752326090005,53290.2659412 2025-07-25,07:00:00.000,206,11053810,4485,0,1753426799,13173.568536789993,29952.918520320003,53290.27292832001 2025-07-25,07:00:01.000,206,11053848,4445,0,1753426800,13173.676317749989,29953.024257269994,53290.41965784001 2025-07-25,07:00:02.000,206,11053812,4845,0,1753426801,13173.763889779999,27645.667780019998,53290.45459344 2025-07-25,07:00:03.000,206,11053821,5044,0,1753426802,13173.851461809994,28568.73020613,53290.53843888001 2025-07-25,07:00:04.000,206,11053815,5005,0,1753426803,13173.96597908,29953.29212421,53290.545426000004 2025-07-25,07:00:05.000,206,11053812,4805,0,1753426804,13174.10070527999,31799.346485129994,53290.57337448 2025-07-25,07:00:06.000,206,11053809,5125,0,1753426805,13174.174804689996,29953.531794630006,53290.615297200005 2025-07-25,07:00:07.000,206,11053878,4805,0,1753426806,13174.255640409996,32261.085647519998,53290.68516840001 2025-07-25,07:00:08.000,206,11053880,4845,0,1753426807,13174.370157680001,28107.695956740004,53290.64324568 2025-07-25,07:00:09.000,206,11053818,4605,0,1753426808,13174.444257089992,29030.83592328,53290.81093656 2025-07-25,07:00:10.000,206,11053840,4765,0,1753426809,13174.585719599992,28107.928578029998,53290.83888504 2025-07-25,07:00:11.000,206,11053816,4245,0,1753426810,13174.673291630002,23031.554001569995,53290.845872159996 2025-07-25,07:00:12.000,206,11053855,5044,0,1753426811,13174.727182109993,32261.564988359998,53290.85285928001 2025-07-25,07:00:13.000,206,11053821,5205,0,1753426812,13174.834963069989,25800.621444689998,53290.99260168001 2025-07-25,07:00:14.000,206,11053846,3565,0,1753426813,13174.882117239998,28569.724133459997,53290.94369184001 2025-07-25,07:00:15.000,206,11053679,5044,0,1753426814,13174.962952959999,26723.796656880004,53291.00657592 2025-07-25,07:00:16.000,206,11053850,4605,0,1753426815,13175.023579749999,27185.423033190003,53291.11138272001 2025-07-25,07:00:17.000,206,11053822,4725,0,1753426816,13175.10441547,28569.99904953,53291.13234408 2025-07-25,07:00:18.000,206,11053874,4525,0,1753426817,13175.111151779995,33185.001018359995,53291.14631832 2025-07-25,07:00:19.000,206,11053797,5245,0,1753426818,13175.151569639995,28108.612343639994,53291.18824104001 2025-07-25,07:00:20.000,206,11053820,3885,0,1753426819,13175.252614289995,31339.179278730007,53291.244138 2025-07-25,07:00:21.000,206,11053852,4965,0,1753426820,13175.31997738999,29493.25180215,53291.27907360001 2025-07-25,07:00:22.000,206,11053883,5165,0,1753426821,13175.373867869996,31800.805655040007,53291.3140092 2025-07-25,07:00:23.000,206,11053874,4805,0,1753426822,13175.40754942,29954.927522369995,53291.334970560005 2025-07-25,07:00:24.000,206,11053818,4525,0,1753426823,13175.481648829991,26263.03732356,53291.39086752 2025-07-25,07:00:25.000,206,11053654,4685,0,1753426824,13175.555748239996,32262.608259600005,53291.432790240004 2025-07-25,07:00:26.000,206,11053851,4405,0,1753426825,13175.609638720001,30878.194373250008,53291.4886872 2025-07-25,07:00:27.000,206,11053856,3725,0,1753426826,13175.724155989992,30416.793569100002,53291.46772584 2025-07-25,07:00:28.000,206,11053868,4885,0,1753426827,13175.710683370002,31339.841896950005,53291.51663568 2025-07-25,07:00:29.000,206,11053837,5125,0,1753426828,13175.784782779992,27647.8953051,53291.572532640006 2025-07-25,07:00:30.000,206,11053834,4004,0,1753426829,13175.879091119998,30416.934551700004,53291.572532640006 2025-07-25,07:00:32.000,206,11053792,5044,0,1753426831,13175.959926839998,28571.049369900007,53291.64939096 2025-07-25,07:00:33.000,206,11053854,3965,0,1753426832,13175.986872079993,29955.618337110005,53291.68432656 2025-07-25,07:00:34.000,206,11053821,5485,0,1753426833,13176.034026249989,29494.125894269993,53291.65637808 2025-07-25,07:00:35.000,206,11053821,4405,0,1753426834,13176.087916729994,29032.689844470005,53291.61445536001 2025-07-25,07:00:36.000,206,11053810,3845,0,1753426835,13176.135070899989,26263.692892649997,53291.82406896 2025-07-25,07:00:37.000,206,11053870,3845,0,1753426836,13176.202433999999,29955.717024929996,53291.76118488001 2025-07-25,07:00:38.000,206,11053884,3645,0,1753426837,13176.26306079,29955.731123189995,53291.75419776 2025-07-25,07:00:39.000,206,11053861,5285,0,1753426838,13176.31695126999,29032.837876200007,53291.789133360006 2025-07-25,07:00:40.000,206,11053840,4605,0,1753426839,13176.38431437,29955.858007529998,53291.89394016 2025-07-25,07:00:41.000,206,11053811,5365,0,1753426840,13176.43820484999,28109.824794,53291.84503032 2025-07-25,07:00:42.000,206,11053880,5365,0,1753426841,13176.43820484999,28571.401826400004,53291.85201744 2025-07-25,07:00:43.000,206,11053843,4205,0,1753426842,13176.48535902,30417.45618732,53291.91490152 2025-07-25,07:00:44.000,206,11053807,5085,0,1753426843,13176.49883163999,31340.518613430002,53291.886953040004 2025-07-25,07:00:45.000,206,11053800,4645,0,1753426844,13176.51904056999,28109.97987486,53291.94983712001 2025-07-25,07:00:46.000,206,11053834,4605,0,1753426845,13176.56619474,30417.576022530004,53291.99175984 2025-07-25,07:00:47.000,206,11053851,5085,0,1753426846,13176.59987628999,29033.140988789994,53291.97079848 2025-07-25,07:00:48.000,206,11053871,5044,0,1753426847,13176.59987628999,29956.132923600002,53292.02669544001 2025-07-25,07:00:49.000,206,11053836,4725,0,1753426848,13176.6066126,26264.13698784,53292.04066968 2025-07-25,07:00:50.000,206,11053851,5285,0,1753426849,13176.59987628999,29494.70392293,53292.03368256 2025-07-25,07:00:51.000,206,11053865,5205,0,1753426850,13176.660503079991,29033.204430960002,53292.02669544001 2025-07-25,07:00:52.000,206,11053861,4325,0,1753426851,13176.62682153,25341.152102160006,53292.054643920004 2025-07-25,07:00:53.000,206,11053841,4885,0,1753426852,13176.62008521999,28110.261840060004,53292.03368256 2025-07-25,07:00:54.000,206,11053815,5205,0,1753426853,13176.64703046,32263.77841518,53292.03368256 2025-07-25,07:00:55.000,206,11053842,4605,0,1753426854,13176.6066126,32263.79956257,53292.0127212 2025-07-25,07:00:56.000,206,11053853,5085,0,1753426855,13176.572931049996,29956.30210272,53292.04066968 2025-07-25,07:00:57.000,206,11053845,5405,0,1753426856,13176.56619474,32725.468233659994,53291.98477272 2025-07-25,07:00:58.000,206,11053817,5205,0,1753426857,13176.55945842999,29033.38065921,53291.96381136 2025-07-25,07:00:59.000,206,11053836,4685,0,1753426858,13176.54598581,32263.989889079996,53291.99175984 2025-07-25,07:01:00.000,206,11053795,4805,0,1753426859,13176.492095329995,33187.05231519,53291.96381136 2025-07-25,07:01:01.000,206,11053855,5125,0,1753426860,13176.431468539995,28571.90936376,53291.90092728001 2025-07-25,07:01:02.000,206,11053881,5405,0,1753426861,13176.41799591999,31802.560888410007,53291.79612048 2025-07-25,07:01:03.000,206,11053816,4605,0,1753426862,13176.39778698999,24879.90637887,53291.87996592001 2025-07-25,07:01:04.000,206,11053882,4605,0,1753426863,13176.37757805999,33648.742133670006,53291.8729788 2025-07-25,07:01:05.000,206,11053857,5165,0,1753426864,13176.310214959994,32264.27185428,53291.85201744 2025-07-25,07:01:06.000,206,11053883,4965,0,1753426865,13176.30347865,28110.62134569,53291.82406896 2025-07-25,07:01:07.000,206,11053846,4685,0,1753426866,13176.29674233999,26264.545837380007,53291.77515912 2025-07-25,07:01:08.000,206,11053843,5205,0,1753426867,13176.27653340999,29956.78144356,53291.740223520006 2025-07-25,07:01:09.000,206,11053838,4685,0,1753426868,13176.202433999999,24880.131951029995,53291.6284296 2025-07-25,07:01:10.000,206,11053762,4605,0,1753426869,13176.168752449994,28110.832819589996,53291.65637808 2025-07-25,07:01:11.000,206,11053843,5165,0,1753426870,13176.141807209999,26726.299098029995,53291.572532640006 2025-07-25,07:01:12.000,206,11053852,5005,0,1753426871,13176.087916729994,26264.855999100007,53291.50964856 2025-07-25,07:01:13.000,206,11053836,4805,0,1753426872,13176.060971489998,31803.026130989994,53291.57951976 2025-07-25,07:01:14.000,206,11053864,4605,0,1753426873,13176.067707799994,31803.019081859995,53291.56554552001 2025-07-25,07:01:15.000,206,11053828,4965,0,1753426874,13176.034026249989,29956.992917459997,53291.453751600005 2025-07-25,07:01:16.000,206,11053827,5085,0,1753426875,13175.953190529988,28111.001998709995,53291.46772584 2025-07-25,07:01:17.000,206,11053781,5125,0,1753426876,13175.932981599988,30418.548802470003,53291.39785464001 2025-07-25,07:01:18.000,206,11053808,4645,0,1753426877,13175.912772670003,29495.599162440005,53291.3489448 2025-07-25,07:01:19.000,206,11053854,4605,0,1753426878,13175.852145880002,32726.19429405,53291.29304784 2025-07-25,07:01:20.000,206,11053834,4605,0,1753426879,13175.798255399997,30880.21747356,53291.22317664 2025-07-25,07:01:21.000,206,11053843,4525,0,1753426880,13175.757837539997,25342.089636450008,53291.216189520004 2025-07-25,07:01:22.000,206,11053848,5005,0,1753426881,13175.730892300002,25342.117832970005,53291.08343424 2025-07-25,07:01:23.000,206,11053882,4725,0,1753426882,13175.703947059992,29034.282947850006,53291.06247288001 2025-07-25,07:01:24.000,206,11053883,5085,0,1753426883,13175.717419679997,35033.952571710004,53291.0345244 2025-07-25,07:01:25.000,206,11053837,5044,0,1753426884,13175.690474440002,30418.91535723,53291.01356304 2025-07-25,07:01:26.000,206,11053858,4805,0,1753426885,13175.623111339992,28111.396749990003,53290.92273048001 2025-07-25,07:01:27.000,206,11053846,4805,0,1753426886,13175.609638720001,29034.487372620002,53290.85285928001 2025-07-25,07:01:28.000,206,11053814,4605,0,1753426887,13175.589429790001,23957.908371390004,53290.81093656 2025-07-25,07:01:29.000,206,11053840,4765,0,1753426888,13175.535539309996,30880.703863529998,53290.70612976001 2025-07-25,07:01:30.000,206,11053842,3885,0,1753426889,13175.508594070001,29496.28997718,53290.65721992001 2025-07-25,07:01:31.000,206,11053780,4004,0,1753426890,13175.515330379996,30880.83074787,53290.60132296 2025-07-25,07:01:33.000,206,11053842,4685,0,1753426892,13175.515330379996,27650.44709016,53290.566387360006 2025-07-25,07:01:34.000,206,11053815,5165,0,1753426893,13175.522066689991,28573.502467140002,53290.48254192 2025-07-25,07:01:35.000,206,11053694,4845,0,1753426894,13175.495121449996,32265.773318969994,53290.398696480006 2025-07-25,07:01:36.000,206,11053889,5325,0,1753426895,13175.481648829991,28112.263792979997,53290.342799519996 2025-07-25,07:01:37.000,206,11053884,4205,0,1753426896,13175.42775835,31804.365465690003,53290.27292832001 2025-07-25,07:01:38.000,206,11053873,5245,0,1753426897,13175.461439899991,23958.7331196,53290.23799272 2025-07-25,07:01:39.000,206,11053866,3725,0,1753426898,13175.461439899991,34112.257676819994,53290.15414728001 2025-07-25,07:01:40.000,206,11053818,4485,0,1753426899,13175.46817621,29035.706872110008,53290.08427608001 2025-07-25,07:01:41.000,206,11053868,3765,0,1753426900,13175.481648829991,33189.44197026,53290.112224560005 2025-07-25,07:01:42.000,206,11053810,3804,0,1753426901,13175.48838514,25343.59815027,53290.05632760001 2025-07-25,07:01:43.000,206,11053895,5285,0,1753426902,13175.434494659996,27651.342329670006,53289.9515208 2025-07-25,07:01:44.000,206,11053894,3845,0,1753426903,13175.474912519996,36881.811509909996,53289.91658520001 2025-07-25,07:01:45.000,206,11053849,5285,0,1753426904,13175.461439899991,27651.462164879995,53289.90959808 2025-07-25,07:01:46.000,206,11053863,5245,0,1753426905,13175.481648829991,29036.158016429996,53289.825752640005 2025-07-25,07:01:47.000,206,11053862,3804,0,1753426906,13175.501857759991,28113.137885100004,53289.8117784 2025-07-25,07:01:48.000,206,11053866,4645,0,1753426907,13175.542275619991,29497.819638390007,53289.76286856 2025-07-25,07:01:49.000,206,11053862,4805,0,1753426908,13175.549011930001,31343.979736260007,53289.727932960006 2025-07-25,07:01:50.000,206,11053854,3924,0,1753426909,13175.555748239996,28574.905244010006,53289.55325496001 2025-07-25,07:01:51.000,206,11053885,5325,0,1753426910,13175.555748239996,26267.33729286,53289.57421632 2025-07-25,07:01:52.000,206,11053859,5245,0,1753426911,13175.589429790001,28575.081472260004,53289.539280720004 2025-07-25,07:01:53.000,206,11053837,5445,0,1753426912,13175.623111339992,27652.02609528,53289.46242240001 2025-07-25,07:01:54.000,206,11053848,4845,0,1753426913,13175.670265510002,28113.631324200003,53289.41351256001 2025-07-25,07:01:55.000,206,11053849,5125,0,1753426914,13175.650056580002,30421.354356209995,53289.36460272001 2025-07-25,07:01:56.000,206,11053849,5125,0,1753426915,13175.690474440002,26729.168093939996,53289.30870576 2025-07-25,07:01:57.000,206,11053891,4365,0,1753426916,13175.757837539997,30421.354356209995,53289.28075728 2025-07-25,07:01:58.000,206,11053870,4845,0,1753426917,13175.818464329997,32267.521503209995,53289.21088608 2025-07-25,07:01:59.000,206,11053857,4885,0,1753426918,13175.858882189998,28575.321142679997,53289.18992472 2025-07-25,07:02:00.000,206,11053825,5285,0,1753426919,13175.899300049998,33652.2032565,53289.106079280005 2025-07-25,07:02:01.000,206,11053893,4445,0,1753426920,13175.939717909998,31344.656452740004,53289.02223384 2025-07-25,07:02:02.000,206,11053914,4885,0,1753426921,13176.013817319988,23037.151010789996,53289.07813080001 2025-07-25,07:02:03.000,206,11053845,4485,0,1753426922,13176.081180419998,28113.934436790005,53288.99428536 2025-07-25,07:02:04.000,206,11053837,5125,0,1753426923,13176.17548875999,28575.497370929996,53288.973324 2025-07-25,07:02:05.000,206,11053820,3845,0,1753426924,13176.29674233999,33190.78130495999,53289.01524672 2025-07-25,07:02:06.000,206,11053742,4845,0,1753426925,13176.36410544,35498.50433697,53288.91742704 2025-07-25,07:02:07.000,206,11053861,5245,0,1753426926,13176.43820484999,33652.393583009994,53288.78467176 2025-07-25,07:02:08.000,206,11053866,4885,0,1753426927,13176.50556795,25344.90928845,53288.80563312 2025-07-25,07:02:09.000,206,11053856,4565,0,1753426928,13176.64703046,34113.98471367,53288.74973616 2025-07-25,07:02:10.000,206,11053876,5044,0,1753426929,13176.727866180001,32267.895107100005,53288.819607360005 2025-07-25,07:02:11.000,206,11053906,4605,0,1753426930,13176.869328690002,29498.771270940008,53288.770697520005 2025-07-25,07:02:12.000,206,11053851,4405,0,1753426931,13176.997318579997,32268.007893179994,53288.67986496 2025-07-25,07:02:13.000,206,11053883,5445,0,1753426932,13177.118572159998,26729.717926080004,53288.665890719996 2025-07-25,07:02:14.000,206,11053821,5285,0,1753426933,13177.286979909994,30883.56581031,53288.7287748 2025-07-25,07:02:15.000,206,11053830,4685,0,1753426934,13177.428442419994,30883.608105089996,53288.721787680006 2025-07-25,07:02:16.000,206,11053898,4565,0,1753426935,13177.57664123999,28576.019006550006,53288.665890719996 2025-07-25,07:02:17.000,206,11053900,4845,0,1753426936,13177.69789481999,29037.588989819997,53288.70781344 2025-07-25,07:02:18.000,206,11053859,5085,0,1753426937,13177.82588471,28576.117694369997,53288.700826320004 2025-07-25,07:02:19.000,206,11053885,4405,0,1753426938,13177.933665669996,27653.189201729998,53288.721787680006 2025-07-25,07:02:20.000,206,11053892,3845,0,1753426939,13178.081864489992,35037.64631583,53288.76371040001 2025-07-25,07:02:21.000,206,11053898,4805,0,1753426940,13178.223326999992,28114.752135870003,53288.7287748 2025-07-25,07:02:22.000,206,11053856,3765,0,1753426941,13178.418679989998,29499.384545249995,53288.7287748 2025-07-25,07:02:23.000,206,11053896,4965,0,1753426942,13178.640978219999,29499.433889160005,53288.79165888001 2025-07-25,07:02:24.000,206,11053840,4805,0,1753426943,13178.83633120999,28576.456052609996,53288.74274904001 2025-07-25,07:02:25.000,206,11053924,4004,0,1753426944,13178.99800264999,26268.895150590004,53288.798646 2025-07-25,07:02:26.000,206,11053864,4765,0,1753426945,13179.186619330001,33192.01490271,53288.80563312 2025-07-25,07:02:27.000,206,11053854,4765,0,1753426946,13179.422390179992,31345.939394400004,53288.87550432 2025-07-25,07:02:28.000,206,11053847,5325,0,1753426947,13179.604270549993,24422.967674009997,53288.88249144001 2025-07-25,07:02:29.000,206,11053858,4725,0,1753426948,13179.772678299989,27653.844770819996,53288.98031112001 2025-07-25,07:02:30.000,206,11053866,5085,0,1753426949,13179.927613429994,31807.720851570004,53288.94537552 2025-07-25,07:02:31.000,206,11053825,4925,0,1753426950,13180.13643903999,25346.290917930004,53289.07114368 2025-07-25,07:02:32.000,206,11053884,4685,0,1753426951,13180.298110479991,29500.230440850006,53289.106079280005 2025-07-25,07:02:34.000,206,11053930,4845,0,1753426953,13180.722498009993,35500.40760207,53289.21088608 2025-07-25,07:02:35.000,206,11053914,3845,0,1753426954,13180.904378379993,25346.727963989993,53289.29473152001 2025-07-25,07:02:36.000,206,11053873,5205,0,1753426955,13181.045840889994,33192.95948613,53289.36460272001 2025-07-25,07:02:37.000,206,11053840,3725,0,1753426956,13181.18056709,32731.467043290002,53289.44844816 2025-07-25,07:02:38.000,206,11053869,5205,0,1753426957,13181.37592007999,26731.592994659994,53289.51831936 2025-07-25,07:02:39.000,206,11053897,4925,0,1753426958,13181.50390997,25808.530568550006,53289.58120344001 2025-07-25,07:02:40.000,206,11053901,4325,0,1753426959,13181.692526649997,29962.470091469993,53289.65107464001 2025-07-25,07:02:41.000,206,11053891,5325,0,1753426960,13181.847461780002,32270.20017261,53289.76985568001 2025-07-25,07:02:42.000,206,11053895,5044,0,1753426961,13181.995660599998,33193.42472871,53289.79081704 2025-07-25,07:02:43.000,206,11053906,4965,0,1753426962,13182.150595729989,29039.520451439996,53289.825752640005 2025-07-25,07:02:44.000,206,11053885,5325,0,1753426963,13182.278585619999,32270.383449989997,53289.90959808 2025-07-25,07:02:45.000,206,11053889,4285,0,1753426964,13182.406575509995,28578.098499900007,53289.96549504001 2025-07-25,07:02:46.000,206,11053880,4685,0,1753426965,13182.49414753999,33193.5868587,53290.03536624001 2025-07-25,07:02:47.000,206,11053905,5245,0,1753426966,13182.62213743,28578.1689912,53290.07030184 2025-07-25,07:02:48.000,206,11053911,4965,0,1753426967,13182.74339101,28578.218335109996,53290.161134400005 2025-07-25,07:02:49.000,206,11053830,4765,0,1753426968,13182.857908279992,30885.920219730004,53290.18209576001 2025-07-25,07:02:50.000,206,11053859,5205,0,1753426969,13182.999370789992,34578.233366340006,53290.279915440005 2025-07-25,07:02:51.000,206,11053872,4805,0,1753426970,13183.113888059997,23501.152943909998,53290.34978664001 2025-07-25,07:02:52.000,206,11053920,4765,0,1753426971,13183.235141639998,33193.4458761,53290.38472224 2025-07-25,07:02:53.000,206,11053834,4805,0,1753426972,13183.336186289998,32731.904089350006,53290.32183816001 2025-07-25,07:02:54.000,206,11053835,4325,0,1753426973,13183.410285699989,32731.911138480005,53290.41267072 2025-07-25,07:02:55.000,206,11053911,5245,0,1753426974,13183.51133034999,31347.180041280008,53290.48254192 2025-07-25,07:02:56.000,206,11053839,5325,0,1753426975,13183.61911131,30424.124664300005,53290.55940024001 2025-07-25,07:02:57.000,206,11053820,4645,0,1753426976,13183.6797381,25347.108617010002,53290.50350328 2025-07-25,07:02:58.000,206,11053856,4725,0,1753426977,13183.76057382,35962.44282792001,53290.5803616 2025-07-25,07:02:59.000,206,11053838,5044,0,1753426978,13183.84140954,29962.41369843,53290.65721992001 2025-07-25,07:03:00.000,206,11053870,4605,0,1753426979,13183.928981569996,30885.447928020003,53290.5803616 2025-07-25,07:03:01.000,206,11053795,5165,0,1753426980,13183.928981569996,30885.377436719995,53290.64324568 2025-07-25,07:03:02.000,206,11053863,5165,0,1753426981,13183.976135739991,33193.051124820005,53290.60132296 2025-07-25,07:03:03.000,206,11053846,4805,0,1753426982,13184.023289910001,33192.95948613,53290.58734872001 2025-07-25,07:03:04.000,206,11053878,5044,0,1753426983,13184.023289910001,27192.83871795,53290.69914264 2025-07-25,07:03:05.000,206,11053855,5085,0,1753426984,13184.083916700001,30423.447947819994,53290.62228432 2025-07-25,07:03:06.000,206,11053887,5205,0,1753426985,13184.090653009996,28577.238506039997,53290.69215552 2025-07-25,07:03:07.000,206,11053827,4925,0,1753426986,13184.104125630001,29961.76517847,53290.713116880004 2025-07-25,07:03:08.000,206,11053834,4685,0,1753426987,13184.104125630001,27192.415770149993,53290.63625856001 2025-07-25,07:03:09.000,206,11053813,5044,0,1753426988,13184.063707770001,31346.14381917,53290.62927144 2025-07-25,07:03:10.000,206,11053678,4605,0,1753426989,13184.070444079996,29038.392590639996,53290.53843888001 2025-07-25,07:03:11.000,206,11053816,4605,0,1753426990,13184.036762529991,25807.430904270004,53290.51747752001 2025-07-25,07:03:12.000,206,11053847,5085,0,1753426991,13184.056971459991,28114.94246238,53290.48952904001 2025-07-25,07:03:13.000,206,11053814,4765,0,1753426992,13184.043498840001,31345.579888770008,53290.44061920001 2025-07-25,07:03:14.000,206,11053847,5325,0,1753426993,13184.030026219996,25345.466169720006,53290.447606320005 2025-07-25,07:03:15.000,206,11053828,4805,0,1753426994,13184.016553599991,31806.832661189997,53290.35677376 2025-07-25,07:03:16.000,206,11053849,5165,0,1753426995,13183.955926809991,26268.31712193,53290.30786392 2025-07-25,07:03:17.000,206,11053833,5044,0,1753426996,13183.868354779996,30422.024023560007,53290.25196696001 2025-07-25,07:03:18.000,206,11053827,5085,0,1753426997,13183.848145849995,29498.813565720004,53290.210044240004 2025-07-25,07:03:19.000,206,11053831,5205,0,1753426998,13183.77404643999,32267.78937015,53290.13318592001 2025-07-25,07:03:20.000,206,11053862,4605,0,1753426999,13183.69321071999,32267.732977110005,53290.00043064 2025-07-25,07:03:21.000,206,11053815,5125,0,1753427000,13183.585429759994,30883.051223820003,53289.93754656001 2025-07-25,07:03:22.000,206,11053829,5085,0,1753427001,13183.504594039994,31344.409733189997,53289.80479128 2025-07-25,07:03:23.000,206,11053837,5085,0,1753427002,13183.410285699989,27652.110684839994,53289.76286856 2025-07-25,07:03:24.000,206,11053793,5405,0,1753427003,13183.363131529994,29036.58096423,53289.72094584001 2025-07-25,07:03:25.000,206,11053887,4485,0,1753427004,13183.255350569998,26267.365489379998,53289.58120344001 2025-07-25,07:03:26.000,206,11053850,4685,0,1753427005,13183.107151750002,33190.21032543,53289.54626784 2025-07-25,07:03:27.000,206,11053824,3845,0,1753427006,13182.992634479997,32267.035113239996,53289.4274868 2025-07-25,07:03:28.000,206,11053829,4405,0,1753427007,13182.857908279992,31805.394638669997,53289.322680000005 2025-07-25,07:03:29.000,206,11053841,5325,0,1753427008,13182.777072559991,30420.734032770008,53289.1829376 2025-07-25,07:03:30.000,206,11053843,5125,0,1753427009,13182.66255529,25343.894213730004,53289.06415656 2025-07-25,07:03:31.000,206,11053848,4445,0,1753427010,13182.527829089995,29959.107656459993,53288.973324 2025-07-25,07:03:32.000,206,11053700,4605,0,1753427011,13182.41331181999,29497.544722320003,53288.84755584 2025-07-25,07:03:33.000,206,11053796,4725,0,1753427012,13182.27184930999,29497.474231019994,53288.770697520005 2025-07-25,07:03:35.000,206,11053866,4685,0,1753427014,13182.002396909993,27651.40577184,53288.5191612 2025-07-25,07:03:36.000,206,11053842,4525,0,1753427015,13181.773362369997,32266.562821529995,53288.330508959996 2025-07-25,07:03:37.000,206,11053716,4725,0,1753427016,13181.658845099992,26728.286952690003,53288.22570216 2025-07-25,07:03:38.000,206,11053682,4805,0,1753427017,13181.470228419996,30881.95155954,53288.0649984 2025-07-25,07:03:39.000,206,11053835,4925,0,1753427018,13181.3220296,29497.319150159994,53287.92525600001 2025-07-25,07:03:40.000,206,11053806,4725,0,1753427019,13181.17383077999,24420.53572416,53287.750578 2025-07-25,07:03:41.000,206,11053802,4004,0,1753427020,13180.998686719999,31804.90119957,53287.61782272001 2025-07-25,07:03:42.000,206,11053816,3804,0,1753427021,13180.850487899988,29958.755199959996,53287.46410608 2025-07-25,07:03:43.000,206,11053840,4805,0,1753427022,13180.688816460002,30881.754183900004,53287.30340232001 2025-07-25,07:03:44.000,206,11053882,4765,0,1753427023,13180.547353950002,32266.280856330006,53287.12872432 2025-07-25,07:03:45.000,206,11053861,5365,0,1753427024,13180.399155129991,30420.16305324,53286.98898192001 2025-07-25,07:03:46.000,206,11053797,5245,0,1753427025,13180.24422,34573.95454443,53286.8422524 2025-07-25,07:03:47.000,206,11053860,4805,0,1753427026,13180.07581224999,29035.678675589996,53286.7374456 2025-07-25,07:03:48.000,206,11053849,5285,0,1753427027,13179.947822359994,27189.589069020003,53286.56975472 2025-07-25,07:03:49.000,206,11053815,5285,0,1753427028,13179.799623539999,31343.232528480003,53286.43001232 2025-07-25,07:03:50.000,206,11053838,3845,0,1753427029,13179.691842579989,28112.524610790002,53286.24834720001 2025-07-25,07:03:51.000,206,11053832,3765,0,1753427030,13179.570588999988,32727.80149569,53286.05969496001 2025-07-25,07:03:52.000,206,11053874,4765,0,1753427031,13179.489753280002,30420.1771515,53285.92693968 2025-07-25,07:03:53.000,206,11053674,4004,0,1753427032,13179.361763389992,29497.093578,53285.73828744 2025-07-25,07:03:54.000,206,11053862,4685,0,1753427033,13179.253982429997,29035.62228255,53285.61251928 2025-07-25,07:03:55.000,206,11053885,5485,0,1753427034,13179.099047299991,32266.245610679995,53285.36098296001 2025-07-25,07:03:56.000,206,11053833,4405,0,1753427035,13178.98453003,29958.73405257,53285.25617616 2025-07-25,07:03:57.000,206,11053857,5165,0,1753427036,13178.86327645,25343.478315059998,53285.08848528 2025-07-25,07:03:58.000,206,11053852,5005,0,1753427037,13178.768968109995,28112.54575818,53284.94175576 2025-07-25,07:03:59.000,206,11053829,4325,0,1753427038,13178.728550249994,30420.198298889998,53284.815987600006 2025-07-25,07:04:00.000,206,11053829,5205,0,1753427039,13178.593824049989,28112.679691650002,53284.59938688001 2025-07-25,07:04:01.000,206,11053803,5044,0,1753427040,13178.553406189989,30881.838773459996,53284.44567024 2025-07-25,07:04:02.000,206,11053834,4805,0,1753427041,13178.445625229993,30881.78942955,53284.27797936 2025-07-25,07:04:03.000,206,11053864,3765,0,1753427042,13178.391734749988,32266.435937190006,53284.11028848 2025-07-25,07:04:04.000,206,11053818,4845,0,1753427043,13178.351316890003,29497.389641460002,53283.977533200006 2025-07-25,07:04:05.000,206,11053854,4725,0,1753427044,13178.331107960003,25805.287968749995,53283.84477792 2025-07-25,07:04:06.000,206,11053858,3804,0,1753427045,13178.304162719993,25343.858968080007,53283.63516432001 2025-07-25,07:04:07.000,206,11053799,5445,0,1753427046,13178.203118069992,29497.57996797,53283.502409040004 2025-07-25,07:04:08.000,206,11053823,5125,0,1753427047,13178.236799619997,27651.55380357,53283.355679520006 2025-07-25,07:04:09.000,206,11053838,4725,0,1753427048,13178.189645450002,26267.055327659997,53283.22292424 2025-07-25,07:04:10.000,206,11053799,5085,0,1753427049,13178.203118069992,30882.26877039,53283.04824624 2025-07-25,07:04:11.000,206,11053805,5365,0,1753427050,13178.203118069992,32266.901179769993,53282.98536216 2025-07-25,07:04:12.000,206,11053808,3765,0,1753427051,13178.176172829997,32266.929376290005,53282.852606880006 2025-07-25,07:04:13.000,206,11053832,3765,0,1753427052,13178.176172829997,31805.451031710007,53282.74780008 2025-07-25,07:04:14.000,206,11053840,3924,0,1753427053,13178.169436520002,27190.25873637,53282.566134960005 2025-07-25,07:04:15.000,206,11053885,5365,0,1753427054,13178.155963899997,30882.44499864,53282.43337968 2025-07-25,07:04:16.000,206,11053831,4845,0,1753427055,13178.135754969997,29497.833736650005,53282.29363728001 2025-07-25,07:04:17.000,206,11053820,3645,0,1753427056,13178.162700209992,29036.390637720004,53282.18883048 2025-07-25,07:04:18.000,206,11053809,5165,0,1753427057,13178.203118069992,30882.487293419996,53282.0910108 2025-07-25,07:04:19.000,206,11053790,3605,0,1753427058,13178.243535929993,29959.403719919996,53282.014152480006 2025-07-25,07:04:20.000,206,11053850,4805,0,1753427059,13178.310899030002,31343.8951467,53281.87441008 2025-07-25,07:04:21.000,206,11053843,5405,0,1753427060,13178.337844269998,29036.306048159997,53281.75562904 2025-07-25,07:04:22.000,206,11053859,4485,0,1753427061,13178.384998439993,29959.36847427,53281.64383512 2025-07-25,07:04:23.000,206,11053805,5285,0,1753427062,13178.445625229993,27190.24463811,53281.60191240001 2025-07-25,07:04:24.000,206,11053863,5005,0,1753427063,13178.465834159993,29497.847834910004,53281.462170000006 2025-07-25,07:04:25.000,206,11053857,5445,0,1753427064,13178.553406189989,29497.756196219998,53281.30146624 2025-07-25,07:04:26.000,206,11053812,4885,0,1753427065,13178.647714529994,29036.165065559995,53281.2525564 2025-07-25,07:04:27.000,206,11053810,4004,0,1753427066,13178.72181394,26728.540721369995,53281.16871096001 2025-07-25,07:04:28.000,206,11053832,4965,0,1753427067,13178.870012759995,31343.803508009994,53281.01499432 2025-07-25,07:04:29.000,206,11053792,5044,0,1753427068,13178.950848479995,29497.706852310002,53280.98005872001 2025-07-25,07:04:30.000,206,11053825,5165,0,1753427069,13179.072102059996,30420.783376680003,53280.9032004 2025-07-25,07:04:31.000,206,11053802,4725,0,1753427070,13179.166410400001,32266.84478673,53280.84730344 2025-07-25,07:04:32.000,206,11053839,4205,0,1753427071,13179.227037190001,31805.38054041,53280.78441936001 2025-07-25,07:04:33.000,206,11053817,5525,0,1753427072,13179.321345529992,29959.19224602,53280.672625440006 2025-07-25,07:04:34.000,206,11053811,4645,0,1753427073,13179.402181249992,30420.684688859998,53280.59576712001 2025-07-25,07:04:35.000,206,11053804,5245,0,1753427074,13179.563852689993,30882.099591270002,53280.58179288 2025-07-25,07:04:36.000,206,11053812,4605,0,1753427075,13179.678369959998,29959.065361679997,53280.52589592001 2025-07-25,07:04:37.000,206,11053812,4525,0,1753427076,13179.866986639994,29035.974739049998,53280.46301184 2025-07-25,07:04:38.000,206,11053802,4725,0,1753427077,13180.05560331999,27189.899230740004,53280.40711488001 2025-07-25,07:04:39.000,206,11053793,5285,0,1753427078,13180.210538449996,31805.126771730007,53280.32326944 2025-07-25,07:04:40.000,206,11053790,4045,0,1753427079,13180.338528339991,29035.988837309997,53280.29532096 2025-07-25,07:04:41.000,206,11053868,4885,0,1753427080,13180.506936090002,25805.295017879995,53280.30929520001 2025-07-25,07:04:42.000,206,11053882,4965,0,1753427081,13180.641662289992,27651.370526190003,53280.28134672001 2025-07-25,07:04:43.000,206,11053893,5245,0,1753427082,13180.823542659993,27651.356427930004,53280.24641112 2025-07-25,07:04:44.000,206,11053859,5165,0,1753427083,13180.951532549989,30420.473214960002,53280.24641112 2025-07-25,07:04:45.000,206,11053832,4885,0,1753427084,13181.11320398999,30881.95860867,53280.2044884 2025-07-25,07:04:46.000,206,11053884,3924,0,1753427085,13181.29508435999,32727.998871329997,53280.19750128 2025-07-25,07:04:47.000,206,11053848,4845,0,1753427086,13181.450019489996,26728.14597009,53280.19750128 2025-07-25,07:04:48.000,206,11053842,4845,0,1753427087,13181.625163550001,29035.80555993,53280.17653992 2025-07-25,07:04:49.000,206,11053875,5205,0,1753427088,13181.800307609992,28574.235576659994,53280.17653992 2025-07-25,07:04:50.000,206,11053790,4085,0,1753427089,13181.948506430002,27651.25774011,53280.169552800005 2025-07-25,07:04:51.000,206,11053770,4645,0,1753427090,13182.116914179998,33189.51246156001,53280.16256568001 2025-07-25,07:04:52.000,206,11053805,5205,0,1753427091,13182.345948719994,34574.095527030004,53280.218462640005 2025-07-25,07:04:53.000,206,11053830,4004,0,1753427092,13182.507620159995,29497.326199289993,53280.23243688 2025-07-25,07:04:54.000,206,11053785,4325,0,1753427093,13182.62213743,32727.97772394,53280.23942400001 2025-07-25,07:04:55.000,206,11053806,5044,0,1753427094,13182.770336249996,29497.206364080004,53280.25339824 2025-07-25,07:04:56.000,206,11053793,4685,0,1753427095,13182.891589829997,25804.942561379998,53280.32326944 2025-07-25,07:04:57.000,206,11053805,5085,0,1753427096,13183.100415439993,33650.75113572,53280.316282320004 2025-07-25,07:04:58.000,206,11053778,4605,0,1753427097,13183.208196400003,31343.239577610002,53280.386153520005 2025-07-25,07:04:59.000,206,11053835,4365,0,1753427098,13183.383340459994,26727.962692710003,53280.414102 2025-07-25,07:05:00.000,206,11053788,4925,0,1753427099,13183.477648799999,28112.55985644,53280.386153520005 2025-07-25,07:05:01.000,206,11053822,4765,0,1753427100,13183.61911131,24881.858987879998,53280.414102 2025-07-25,07:05:02.000,206,11053830,3885,0,1753427101,13183.747101199995,29958.54372606,53280.435063360004 2025-07-25,07:05:03.000,206,11053882,4885,0,1753427102,13183.8818274,30881.549759129994,53280.504934560005 2025-07-25,07:05:04.000,206,11053870,4565,0,1753427103,13183.989608359996,28112.341333410004,53280.56083152 2025-07-25,07:05:05.000,206,11053857,5325,0,1753427104,13184.070444079996,29035.439005170003,53280.58878 2025-07-25,07:05:06.000,206,11053820,4605,0,1753427105,13184.144543490002,28573.890169289996,53280.70057392 2025-07-25,07:05:07.000,206,11053790,4645,0,1753427106,13184.238851829992,27650.834792309994,53280.73550952 2025-07-25,07:05:08.000,206,11053816,4725,0,1753427107,13184.326423860002,33188.990825939996,53280.74948376 2025-07-25,07:05:09.000,206,11053835,4725,0,1753427108,13184.413995889998,31804.337269170006,53280.74249664001 2025-07-25,07:05:10.000,206,11053847,5245,0,1753427109,13184.461150059993,26727.645481860003,53280.63070272 2025-07-25,07:05:11.000,206,11053804,4885,0,1753427110,13184.555458399998,31804.358416560004,53280.770445120004 2025-07-25,07:05:12.000,206,11053814,4605,0,1753427111,13184.636294119999,29958.275859119996,53280.7983936 2025-07-25,07:05:13.000,206,11053819,5005,0,1753427112,13184.683448289994,29035.192285619996,53280.819354960004 2025-07-25,07:05:14.000,206,11053823,4485,0,1753427113,13184.75081138999,28573.558860179997,53280.80538072 2025-07-25,07:05:15.000,206,11053821,5765,0,1753427114,13184.75081138999,29958.099630869998,53280.889226160005 2025-07-25,07:05:16.000,206,11053847,5285,0,1753427115,13184.737338769999,29958.043237830003,53280.87525192 2025-07-25,07:05:17.000,206,11053803,4845,0,1753427116,13184.77102031999,29034.98081172,53280.840316320006 2025-07-25,07:05:18.000,206,11053857,4285,0,1753427117,13184.764284009994,36419.18415714,53280.86127768001 2025-07-25,07:05:19.000,206,11053802,4685,0,1753427118,13184.77102031999,29957.93045175,53280.840316320006 2025-07-25,07:05:20.000,206,11053807,4925,0,1753427119,13184.75081138999,30880.908288299994,53280.7983936 2025-07-25,07:05:21.000,206,11053861,5165,0,1753427120,13184.79796556,29496.28292805,53280.791406480006 2025-07-25,07:05:22.000,206,11053802,4645,0,1753427121,13184.77102031999,33649.90524012,53280.75647088 2025-07-25,07:05:23.000,206,11053757,5205,0,1753427122,13184.784492939994,29496.261780660003,53280.70756104 2025-07-25,07:05:24.000,206,11053811,5205,0,1753427123,13184.73060245999,30419.190273300002,53280.71454816001 2025-07-25,07:05:25.000,206,11053813,4965,0,1753427124,13184.744075079994,29034.571962179994,53280.721535280005 2025-07-25,07:05:26.000,206,11053855,5165,0,1753427125,13184.744075079994,24880.893257069998,53280.68659968 2025-07-25,07:05:27.000,206,11053784,4565,0,1753427126,13184.71039352999,28572.924438479997,53280.61672848001 2025-07-25,07:05:28.000,206,11053816,4725,0,1753427127,13184.669975669989,34111.024079070005,53280.46999896 2025-07-25,07:05:29.000,206,11053857,5445,0,1753427128,13184.622821499994,29034.325242630002,53280.51192168 2025-07-25,07:05:30.000,206,11053814,4805,0,1753427129,13184.616085189999,29034.20540742,53280.49794744001 2025-07-25,07:05:31.000,206,11053798,4845,0,1753427130,13184.555458399998,27188.059407809997,53280.414102 2025-07-25,07:05:32.000,206,11053822,4725,0,1753427131,13184.548722089989,28572.494441550007,53280.37916640001 2025-07-25,07:05:33.000,206,11053785,5325,0,1753427132,13184.508304229988,29495.458179840003,53280.2743596 2025-07-25,07:05:34.000,206,11053755,5245,0,1753427133,13184.481358989993,30418.344377700007,53280.2743596 2025-07-25,07:05:35.000,206,11053842,4925,0,1753427134,13184.474622679998,34110.26277303,53280.23942400001 2025-07-25,07:05:36.000,206,11053855,5684,0,1753427135,13184.400523269993,29495.056379429996,53280.1346172 2025-07-25,07:05:37.000,206,11053780,4004,0,1753427136,13184.353369099998,30417.984872069996,53280.11365584001 2025-07-25,07:05:38.000,206,11053847,4445,0,1753427137,13184.299478619992,31340.962708620005,53280.00884904 2025-07-25,07:05:39.000,206,11053814,4645,0,1753427138,13184.265797070002,27648.741200699995,53279.883080880005 2025-07-25,07:05:40.000,206,11053824,4805,0,1753427139,13184.225379210002,31802.229579299994,53279.834171040005 2025-07-25,07:05:41.000,206,11053833,5005,0,1753427140,13184.198433969992,25802.5035624,53279.729364239996 2025-07-25,07:05:42.000,206,11053818,4925,0,1753427141,13184.158016109992,31340.54680995,53279.62455744 2025-07-25,07:05:43.000,206,11053823,5165,0,1753427142,13184.110861939997,23033.351529720007,53279.596608960004 2025-07-25,07:05:44.000,206,11053808,4805,0,1753427143,13184.036762529991,24879.229662390004,53279.49180216001 2025-07-25,07:05:45.000,206,11053821,4685,0,1753427144,13183.996344669991,29494.23163122,53279.35904688 2025-07-25,07:05:46.000,206,11053814,4565,0,1753427145,13183.969399429996,29494.06950123,53279.331098400005 2025-07-25,07:05:47.000,206,11053839,5165,0,1753427146,13183.935717879991,28109.422993590008,53279.261227200004 2025-07-25,07:05:48.000,206,11053866,4605,0,1753427147,13183.888563709996,29493.928518629997,53279.20533024001 2025-07-25,07:05:49.000,206,11053819,4325,0,1753427148,13183.85488215999,24878.841960239995,53279.10751056001 2025-07-25,07:05:50.000,206,11053843,5205,0,1753427149,13183.82120061,32724.368569380007,53279.03065224 2025-07-25,07:05:51.000,206,11053785,4925,0,1753427150,13183.76057382,33647.325258540004,53278.995716640005 2025-07-25,07:05:52.000,206,11053801,5285,0,1753427151,13183.69994703,26263.157158770002,53278.86994848001 2025-07-25,07:05:53.000,206,11053830,4885,0,1753427152,13183.666265479995,24878.61638808,53278.84898712001 2025-07-25,07:05:54.000,206,11053838,4725,0,1753427153,13183.666265479995,31339.524686100005,53278.77212880001 2025-07-25,07:05:55.000,206,11053841,5405,0,1753427154,13183.65952917,27647.528750340003,53278.62539928 2025-07-25,07:05:56.000,206,11053859,4405,0,1753427155,13183.67300178999,31339.510587840006,53278.63238640001 2025-07-25,07:05:57.000,206,11053879,4405,0,1753427156,13183.63932024,29493.498521700007,53278.58347656001 2025-07-25,07:05:58.000,206,11053869,5365,0,1753427157,13183.625847619995,25801.460291159994,53278.5275796 2025-07-25,07:05:59.000,206,11053814,4885,0,1753427158,13183.646056549995,30877.982899349998,53278.35988872 2025-07-25,07:06:00.000,206,11053848,4765,0,1753427159,13183.6797381,28570.450193850003,53278.33892736 2025-07-25,07:06:01.000,206,11053791,5125,0,1753427160,13183.69994703,24878.433110700003,53278.26206904 2025-07-25,07:06:02.000,206,11053842,4645,0,1753427161,13183.726892269995,30877.989948479997,53278.255081920004 2025-07-25,07:06:03.000,206,11053788,4765,0,1753427162,13183.75383750999,30877.97585022,53278.2131592 2025-07-25,07:06:04.000,206,11053746,4725,0,1753427163,13183.81446429999,29032.09771755,53278.10136528001 2025-07-25,07:06:05.000,206,11053757,5485,0,1753427164,13183.87509108999,33185.60724354,53278.12232664 2025-07-25,07:06:06.000,206,11053710,3924,0,1753427165,13183.928981569996,30416.596193460005,53278.04546832 2025-07-25,07:06:07.000,206,11053767,5245,0,1753427166,13184.009817289996,33185.72002962,53278.04546832 2025-07-25,07:06:08.000,206,11053748,3965,0,1753427167,13184.050235149996,27186.219584880004,53278.038481200005 2025-07-25,07:06:09.000,206,11053758,4645,0,1753427168,13184.117598249992,29955.272929740007,53278.0035456 2025-07-25,07:06:10.000,206,11053789,5085,0,1753427169,13184.178225039992,31339.715012610002,53278.01751984 2025-07-25,07:06:11.000,206,11053747,5205,0,1753427170,13184.312951239997,27186.184339230007,53277.92668728 2025-07-25,07:06:12.000,206,11053794,4805,0,1753427171,13184.447677439988,31801.228602839998,53277.96162288001 2025-07-25,07:06:13.000,206,11053829,4245,0,1753427172,13184.575667329998,26263.298141370004,53277.89175168001 2025-07-25,07:06:14.000,206,11053792,4845,0,1753427173,13184.669975669989,29955.287028000006,53277.98258424001 2025-07-25,07:06:15.000,206,11053824,4965,0,1753427174,13184.75081138999,35954.82976752,53277.97559712 2025-07-25,07:06:16.000,206,11053822,4605,0,1753427175,13184.804701869994,29032.25984754,53277.989571360005 2025-07-25,07:06:17.000,206,11053851,5205,0,1753427176,13184.89901021,32262.791536980003,53278.02450696 2025-07-25,07:06:18.000,206,11053841,5405,0,1753427177,13185.02026379,31339.785503909996,53278.05944256001 2025-07-25,07:06:19.000,206,11053835,5325,0,1753427178,13185.148253679996,32262.728094809994,53278.052455439996 2025-07-25,07:06:20.000,206,11053812,3965,0,1753427179,13185.249298329996,32262.80563524,53278.09437816 2025-07-25,07:06:21.000,206,11053861,5245,0,1753427180,13185.363815600002,25801.805698530006,53278.143288 2025-07-25,07:06:22.000,206,11053845,5005,0,1753427181,13185.464860250002,28109.296109250005,53278.15027512001 2025-07-25,07:06:23.000,206,11053834,4645,0,1753427182,13185.633267999998,28109.17627404,53278.206172080005 2025-07-25,07:06:24.000,206,11053833,5285,0,1753427183,13185.727576339988,30878.12388195,53278.2131592 2025-07-25,07:06:25.000,206,11053857,5085,0,1753427184,13185.882511469994,26724.600257700004,53278.2131592 2025-07-25,07:06:26.000,206,11053823,5285,0,1753427185,13185.97681981,28109.049389699998,53278.2830304 2025-07-25,07:06:27.000,206,11053828,4725,0,1753427186,13186.165436489995,26262.980930520003,53278.33194024 2025-07-25,07:06:28.000,206,11053849,5044,0,1753427187,13186.30016269,21647.971912559995,53278.387837199996 2025-07-25,07:06:29.000,206,11053831,5285,0,1753427188,13186.455097819991,32723.931523320003,53278.41578568001 2025-07-25,07:06:30.000,206,11053813,4125,0,1753427189,13186.589824019997,29954.849981940002,53278.422772800004 2025-07-25,07:06:31.000,206,11053808,4725,0,1753427190,13186.738022839992,26262.804702270005,53278.48565688001 2025-07-25,07:06:32.000,206,11053852,4725,0,1753427191,13186.879485349993,28108.753326239996,53278.555528079996 2025-07-25,07:06:33.000,206,11053818,4645,0,1753427192,13187.000738929994,30877.63044285,53278.63937352 2025-07-25,07:06:34.000,206,11053842,4085,0,1753427193,13187.10851988999,29493.061475640003,53278.69527048 2025-07-25,07:06:35.000,206,11053818,4325,0,1753427194,13187.155674059999,26723.916492090008,53278.73020608001 2025-07-25,07:06:36.000,206,11053805,4325,0,1753427195,13187.25671871,31338.855018749993,53278.80007728001 2025-07-25,07:06:37.000,206,11053857,4885,0,1753427196,13187.364499669995,27646.732198650003,53278.78610304 2025-07-25,07:06:38.000,206,11053808,4965,0,1753427197,13187.45880801,32261.522693580002,53278.828025760005 2025-07-25,07:06:39.000,206,11053829,5165,0,1753427198,13187.53964373,29953.813759829995,53278.83501288 2025-07-25,07:06:40.000,206,11053796,4765,0,1753427199,13187.60027052,26723.19748083,53278.93283256 2025-07-25,07:06:41.000,206,11053807,4365,0,1753427200,13187.607006829996,30414.981942690007,53278.876935600005 2025-07-25,07:06:42.000,206,11053820,3924,0,1753427201,13187.714787789992,27184.32336891,53278.995716640005 2025-07-25,07:06:43.000,206,11053846,4685,0,1753427202,13187.755205649992,31337.565027959994,53278.995716640005 2025-07-25,07:06:44.000,206,11053853,5445,0,1753427203,13187.755205649992,27645.46335525,53278.946806800006 2025-07-25,07:06:45.000,206,11053801,5325,0,1753427204,13187.842777680002,23953.354633409996,53278.96078104 2025-07-25,07:06:46.000,206,11053804,4565,0,1753427205,13187.883195540002,28568.060538780002,53278.995716640005 2025-07-25,07:06:47.000,206,11053847,5325,0,1753427206,13187.862986610002,36413.03026665001,53279.03065224 2025-07-25,07:06:48.000,206,11053814,3804,0,1753427207,13187.883195540002,27644.53991922,53278.95379392 2025-07-25,07:06:49.000,206,11053806,4965,0,1753427208,13187.869722919997,33643.589219639995,53279.01667800001 2025-07-25,07:06:50.000,206,11053864,4805,0,1753427209,13187.869722919997,28105.567119479994,53278.93283256 2025-07-25,07:06:51.000,206,11053821,4365,0,1753427210,13187.889931849997,29951.304269550004,53278.96776816001 2025-07-25,07:06:52.000,206,11053843,5165,0,1753427211,13187.883195540002,30412.514747189998,53278.95379392 2025-07-25,07:06:53.000,206,11053796,4685,0,1753427212,13187.856250299992,29027.818895639997,53278.88392272 2025-07-25,07:06:54.000,206,11053819,5205,0,1753427213,13187.849513989997,33642.341523630006,53278.88392272 2025-07-25,07:06:55.000,206,11053835,5485,0,1753427214,13187.869722919997,27642.90452106,53278.758154560004 2025-07-25,07:06:56.000,206,11053803,4405,0,1753427215,13187.822568750002,32257.476492960006,53278.81405152 2025-07-25,07:06:57.000,206,11053841,5325,0,1753427216,13187.768678269997,26719.538982359998,53278.75116744001 2025-07-25,07:06:58.000,206,11053827,5205,0,1753427217,13187.681106240001,31795.483561889996,53278.8070644 2025-07-25,07:06:59.000,206,11053825,5405,0,1753427218,13187.60027052,21181.368850469997,53278.75116744001 2025-07-25,07:07:00.000,206,11053818,3725,0,1753427219,13187.566588969996,26257.228840440002,53278.68129624001 2025-07-25,07:07:01.000,206,11053801,4285,0,1753427220,13187.505962179996,27641.353712459997,53278.63937352 2025-07-25,07:07:02.000,206,11053824,4605,0,1753427221,13187.465544319995,33178.804833090006,53278.56251520001 2025-07-25,07:07:03.000,206,11053827,5285,0,1753427222,13187.35776336,26718.157352880007,53278.56950232 2025-07-25,07:07:04.000,206,11053851,5445,0,1753427223,13187.283663949995,31794.031441109997,53278.40879856 2025-07-25,07:07:05.000,206,11053802,5044,0,1753427224,13187.20956453999,33178.14926400001,53278.422772800004 2025-07-25,07:07:06.000,206,11053816,4765,0,1753427225,13187.121992509994,28101.83812971,53278.36687584001 2025-07-25,07:07:07.000,206,11053797,5245,0,1753427226,13187.014211549998,29947.455444570005,53278.255081920004 2025-07-25,07:07:08.000,206,11053813,5125,0,1753427227,13186.940112139993,30408.79985568,53278.23412056 2025-07-25,07:07:09.000,206,11053835,5005,0,1753427228,13186.899694279993,27178.331608409993,53278.15027512001 2025-07-25,07:07:10.000,206,11053816,4805,0,1753427229,13186.805385940002,29946.940858079994,53278.01751984 2025-07-25,07:07:11.000,206,11053810,4845,0,1753427230,13186.738022839992,25332.129215759996,53277.96162288001 2025-07-25,07:07:12.000,206,11053797,5365,0,1753427231,13186.636978189992,27639.2248752,53277.8987388 2025-07-25,07:07:13.000,206,11053784,4605,0,1753427232,13186.542669850001,29484.870386580005,53277.76598352001 2025-07-25,07:07:14.000,206,11053848,4605,0,1753427233,13186.448361509996,30869.1362412,53277.73104792 2025-07-25,07:07:15.000,206,11053859,4685,0,1753427234,13186.38099841,26254.423286699996,53277.64021536 2025-07-25,07:07:16.000,206,11053801,5285,0,1753427235,13186.29342637999,35021.97609984,53277.59829264001 2025-07-25,07:07:17.000,206,11053788,4965,0,1753427236,13186.25300851999,27177.048666749994,53277.46553736 2025-07-25,07:07:18.000,206,11053817,5245,0,1753427237,13186.15196386999,29484.151375319998,53277.444576 2025-07-25,07:07:19.000,206,11053810,4605,0,1753427238,13186.07112814999,27176.794898070002,53277.35374344 2025-07-25,07:07:20.000,206,11053840,4765,0,1753427239,13186.044182909995,30406.868394060002,53277.26291088001 2025-07-25,07:07:21.000,206,11053790,4805,0,1753427240,13185.936401949999,32714.04159393,53277.17207832001 2025-07-25,07:07:22.000,206,11053812,4685,0,1753427241,13185.815148369998,30406.7133132,53277.1301556 2025-07-25,07:07:23.000,206,11053809,5285,0,1753427242,13185.761257889993,27637.97013006,53277.032335920005 2025-07-25,07:07:24.000,206,11053831,4125,0,1753427243,13185.666949549988,27176.407195919994,53276.94150336 2025-07-25,07:07:25.000,206,11053820,5005,0,1753427244,13185.545695970002,29483.516953619997,53276.84368368 2025-07-25,07:07:26.000,206,11053684,4885,0,1753427245,13185.471596559997,31790.64080958,53276.84368368 2025-07-25,07:07:27.000,206,11053856,4925,0,1753427246,13185.410969769997,30406.276267139998,53276.78778672001 2025-07-25,07:07:28.000,206,11053830,4965,0,1753427247,13185.336870359992,27637.568329650006,53276.71791552001 2025-07-25,07:07:29.000,206,11053769,4325,0,1753427248,13185.289716189996,27176.054739419997,53276.64105720001 2025-07-25,07:07:30.000,206,11053843,4405,0,1753427249,13185.20214416,34559.186617080006,53276.56419888 2025-07-25,07:07:31.000,206,11053797,5044,0,1753427250,13185.14151737,28098.835200329995,53276.47336632001 2025-07-25,07:07:32.000,206,11053842,4765,0,1753427251,13185.047209029995,26714.477707020007,53276.41746936 2025-07-25,07:07:33.000,206,11053845,5245,0,1753427252,13184.95290068999,28560.22895535,53276.34061104 2025-07-25,07:07:34.000,206,11053851,5165,0,1753427253,13184.87880128,27637.237020540008,53276.2917012 2025-07-25,07:07:35.000,206,11053887,5325,0,1753427254,13184.85859235,27637.229971409994,53276.20086864 2025-07-25,07:07:36.000,206,11053783,4485,0,1753427255,13184.845119729995,26252.837232449994,53276.096061840006 2025-07-25,07:07:37.000,206,11053892,4004,0,1753427256,13184.7575477,29482.910728439994,53275.99125504 2025-07-25,07:07:38.000,206,11053806,5285,0,1753427257,13184.75081138999,29482.84023714,53276.00522928 2025-07-25,07:07:39.000,206,11053812,4965,0,1753427258,13184.676711979999,30405.76168065,53275.89343536 2025-07-25,07:07:40.000,206,11053790,4845,0,1753427259,13184.663239359994,25329.810051990004,53275.89343536 2025-07-25,07:07:41.000,206,11053823,5285,0,1753427260,13184.616085189999,29482.812040620003,53275.760680080006 2025-07-25,07:07:42.000,206,11053713,5245,0,1753427261,13184.535249469998,31328.52099417,53275.74670584 2025-07-25,07:07:43.000,206,11053903,5365,0,1753427262,13184.528513159989,27175.434415979995,53275.62093768 2025-07-25,07:07:44.000,206,11053874,4605,0,1753427263,13184.474622679998,29482.565321069997,53275.51613088001 2025-07-25,07:07:45.000,206,11053812,5085,0,1753427264,13184.413995889998,31328.281323749994,53275.49516952001 2025-07-25,07:07:46.000,206,11053782,3804,0,1753427265,13184.427468509988,31328.309520270006,53275.41132408 2025-07-25,07:07:47.000,206,11053837,5165,0,1753427266,13184.400523269993,30866.739537,53275.46023392 2025-07-25,07:07:48.000,206,11053852,4004,0,1753427267,13184.373578029998,26252.238056400005,53275.41132408 2025-07-25,07:07:49.000,206,11053840,3765,0,1753427268,13184.346632790002,26252.167565099997,53275.29953016001 2025-07-25,07:07:50.000,206,11053849,5285,0,1753427269,13184.312951239997,29020.783863899997,53275.2436332 2025-07-25,07:07:51.000,206,11053846,4845,0,1753427270,13184.299478619992,22560.552282360004,53275.16677488 2025-07-25,07:07:52.000,206,11053827,4285,0,1753427271,13184.245588140002,31789.36491705,53275.1038908 2025-07-25,07:07:53.000,206,11053817,4325,0,1753427272,13184.218642899992,27636.313584510004,53275.05498096 2025-07-25,07:07:54.000,206,11053855,5205,0,1753427273,13184.205170280002,31327.844277690005,53275.04100672001 2025-07-25,07:07:55.000,206,11053810,5044,0,1753427274,13184.090653009996,26713.29345318,53274.96414840001 2025-07-25,07:07:56.000,206,11053859,5085,0,1753427275,13184.083916700001,28097.531111279997,53274.93619992 2025-07-25,07:07:57.000,206,11053868,3845,0,1753427276,13184.030026219996,29481.782867639995,53274.82440600001 2025-07-25,07:07:58.000,206,11053894,5044,0,1753427277,13183.98287205,28097.446521720005,53274.77549616001 2025-07-25,07:07:59.000,206,11053898,4925,0,1753427278,13183.928981569996,29481.71942547,53274.733573440004 2025-07-25,07:08:00.000,206,11053820,4645,0,1753427279,13183.888563709996,29481.620737649995,53274.65671512001 2025-07-25,07:08:01.000,206,11053853,5365,0,1753427280,13183.79425536999,31327.357887720005,53274.60780528001 2025-07-25,07:08:02.000,206,11053897,4245,0,1753427281,13183.75383750999,28097.129310870005,53274.55190832 2025-07-25,07:08:03.000,206,11053863,5165,0,1753427282,13183.69994703,25789.815128400005,53274.52395984 2025-07-25,07:08:04.000,206,11053890,3965,0,1753427283,13183.646056549995,34557.107123730006,53274.47505 2025-07-25,07:08:05.000,206,11053875,4685,0,1753427284,13183.605638689995,28558.290444600003,53274.43312728 2025-07-25,07:08:06.000,206,11053862,4645,0,1753427285,13183.585429759994,27173.93295129,53274.39120456001 2025-07-25,07:08:07.000,206,11053881,4445,0,1753427286,13183.55848452,28558.16356026,53274.29338488001 2025-07-25,07:08:08.000,206,11053876,4765,0,1753427287,13183.55848452,28558.086019830007,53274.25844928 2025-07-25,07:08:09.000,206,11053877,4004,0,1753427288,13183.53827559,29019.543217020007,53274.15364248001 2025-07-25,07:08:10.000,206,11053852,3765,0,1753427289,13183.504594039994,31326.61067994,53274.10473264001 2025-07-25,07:08:11.000,206,11053843,4485,0,1753427290,13183.497857729999,30403.661039910003,53274.12569400001 2025-07-25,07:08:12.000,206,11053861,5245,0,1753427291,13183.484385109994,35017.943997480004,53274.04883568 2025-07-25,07:08:13.000,206,11053824,4565,0,1753427292,13183.437230939999,29480.59156467,53273.99293872 2025-07-25,07:08:14.000,206,11053857,5245,0,1753427293,13183.450703559989,29480.506975109995,53273.895119040004 2025-07-25,07:08:15.000,206,11053824,4765,0,1753427294,13183.396813079999,28096.107187019996,53273.867170560006 2025-07-25,07:08:16.000,206,11053862,4685,0,1753427295,13183.396813079999,33171.805047,53273.83223496 2025-07-25,07:08:17.000,206,11053848,4765,0,1753427296,13183.410285699989,27634.487859839996,53273.78332512 2025-07-25,07:08:18.000,206,11053685,5165,0,1753427297,13183.443967249994,32248.608687419997,53273.75537664 2025-07-25,07:08:19.000,206,11053825,5325,0,1753427298,13183.49112141999,31787.066900670005,53273.62262136001 2025-07-25,07:08:20.000,206,11053890,4765,0,1753427299,13183.545011899994,28095.56440401,53273.59467288 2025-07-25,07:08:21.000,206,11053893,4885,0,1753427300,13183.57195713999,28095.493912709993,53273.62262136001 2025-07-25,07:08:22.000,206,11053841,4485,0,1753427301,13183.625847619995,31325.377082189996,53273.54576304 2025-07-25,07:08:23.000,206,11053862,4285,0,1753427302,13183.646056549995,29941.047785400006,53273.54576304 2025-07-25,07:08:24.000,206,11053898,4685,0,1753427303,13183.71341964999,24865.20189369,53273.4968532 2025-07-25,07:08:25.000,206,11053839,5485,0,1753427304,13183.6797381,27172.212963569997,53273.37108504 2025-07-25,07:08:26.000,206,11053885,5205,0,1753427305,13183.747101199995,27172.149521400002,53273.3221752 2025-07-25,07:08:27.000,206,11053830,4805,0,1753427306,13183.807727989995,23019.239171459994,53273.35012368 2025-07-25,07:08:28.000,206,11053862,4605,0,1753427307,13183.85488215999,26249.136439199996,53273.30121384 2025-07-25,07:08:29.000,206,11053836,4485,0,1753427308,13183.935717879991,30863.278414169996,53273.23832976001 2025-07-25,07:08:30.000,206,11053834,4605,0,1753427309,13184.009817289996,26710.37511336,53273.20339416 2025-07-25,07:08:31.000,206,11053884,4605,0,1753427310,13184.056971459991,28555.992428219994,53273.25929112 2025-07-25,07:08:32.000,206,11053862,4885,0,1753427311,13184.137807179992,32247.276401850002,53273.14749720001 2025-07-25,07:08:33.000,206,11053880,4885,0,1753427312,13184.137807179992,28555.76685606,53273.196407040006 2025-07-25,07:08:34.000,206,11053870,4765,0,1753427313,13184.178225039992,31324.21397574,53273.16147144 2025-07-25,07:08:35.000,206,11053814,4885,0,1753427314,13184.178225039992,30862.721532900003,53273.15448432 2025-07-25,07:08:36.000,206,11053858,4805,0,1753427315,13184.211906589997,29478.406334369996,53273.1824328 2025-07-25,07:08:37.000,206,11053841,5165,0,1753427316,13184.238851829992,29478.279450029993,53273.16845856001 2025-07-25,07:08:38.000,206,11053848,4645,0,1753427317,13184.252324449997,27632.50705431,53273.04967752001 2025-07-25,07:08:39.000,206,11053844,4605,0,1753427318,13184.259060759992,30400.947124860002,53273.03570328 2025-07-25,07:08:40.000,206,11053851,5445,0,1753427319,13184.252324449997,30862.235142930003,53273.0426904 2025-07-25,07:08:41.000,206,11053828,3885,0,1753427320,13184.225379210002,32246.416407990007,53273.04967752001 2025-07-25,07:08:42.000,206,11053849,5125,0,1753427321,13184.198433969992,26709.26839995,53272.9728192 2025-07-25,07:08:43.000,206,11053830,4565,0,1753427322,13184.191697659997,28093.393271969995,53273.00076768001 2025-07-25,07:08:44.000,206,11053855,5125,0,1753427323,13184.205170280002,30861.769900350002,53272.9378836 2025-07-25,07:08:45.000,206,11053837,4605,0,1753427324,13184.205170280002,31784.536263,53272.9378836 2025-07-25,07:08:46.000,206,11053801,4405,0,1753427325,13184.211906589997,23940.391283339995,53272.888973760004 2025-07-25,07:08:47.000,206,11053836,3725,0,1753427326,13184.205170280002,29015.870620290007,53272.93089648001 2025-07-25,07:08:48.000,206,11053856,4765,0,1753427327,13184.211906589997,29477.306670089994,53272.89596088 2025-07-25,07:08:49.000,206,11053867,5165,0,1753427328,13184.191697659997,27170.09822457,53272.8680124 2025-07-25,07:08:50.000,206,11053815,5044,0,1753427329,13184.151279799997,28554.272440500004,53272.8680124 2025-07-25,07:08:51.000,206,11053867,5085,0,1753427330,13184.090653009996,29938.418459909997,53272.85403816001 2025-07-25,07:08:52.000,206,11053816,4725,0,1753427331,13184.090653009996,29476.904869680002,53272.77717984 2025-07-25,07:08:53.000,206,11053818,4765,0,1753427332,13184.131070869997,29938.284526439995,53272.81910256 2025-07-25,07:08:54.000,206,11053864,4685,0,1753427333,13184.137807179992,25324.10025669,53272.80512832 2025-07-25,07:08:55.000,206,11053799,5165,0,1753427334,13184.117598249992,26708.239226970007,53272.80512832 2025-07-25,07:08:56.000,206,11053862,4445,0,1753427335,13184.104125630001,29938.05190515,53272.71429576001 2025-07-25,07:08:57.000,206,11053820,4605,0,1753427336,13184.090653009996,34552.102241429995,53272.82608968 2025-07-25,07:08:58.000,206,11053863,5085,0,1753427337,13184.110861939997,34552.03879926,53272.76320560001 2025-07-25,07:08:59.000,206,11053796,4725,0,1753427338,13184.104125630001,25323.740751060002,53272.721282880004 2025-07-25,07:09:00.000,206,11053857,5245,0,1753427339,13184.104125630001,33167.758846380006,53272.75621848 2025-07-25,07:09:01.000,206,11053846,4805,0,1753427340,13184.043498840001,31322.113335000002,53272.721282880004 2025-07-25,07:09:02.000,206,11053816,4685,0,1753427341,13183.989608359996,28553.53228185,53272.6583988 2025-07-25,07:09:03.000,206,11053845,5165,0,1753427342,13183.928981569996,30398.980417590006,53272.71429576001 2025-07-25,07:09:04.000,206,11053855,5125,0,1753427343,13183.89530001999,29937.473876489996,53272.67936016 2025-07-25,07:09:05.000,206,11053832,4245,0,1753427344,13183.848145849995,31783.11233874,53272.70032152 2025-07-25,07:09:06.000,206,11053830,4685,0,1753427345,13183.81446429999,26246.119411559994,53272.63743744 2025-07-25,07:09:07.000,206,11053816,4885,0,1753427346,13183.80099168,28553.02474449,53272.65141168 2025-07-25,07:09:08.000,206,11053797,5085,0,1753427347,13183.767310129995,30859.958273940007,53272.65141168 2025-07-25,07:09:09.000,206,11053809,5245,0,1753427348,13183.69321071999,32244.09019509,53272.574553360006 2025-07-25,07:09:10.000,206,11053856,4885,0,1753427349,13183.69994703,29475.537338459995,53272.61647608001 2025-07-25,07:09:11.000,206,11053798,4645,0,1753427350,13183.666265479995,35473.747792409995,53272.63743744 2025-07-25,07:09:12.000,206,11053844,4765,0,1753427351,13183.59216606999,29936.881749570006,53272.56756624001 2025-07-25,07:09:13.000,206,11053853,5125,0,1753427352,13183.565220829994,29475.361110209997,53272.504682160004 2025-07-25,07:09:14.000,206,11053857,5165,0,1753427353,13183.53153927999,29013.882765629998,53272.504682160004 2025-07-25,07:09:15.000,206,11053850,4125,0,1753427354,13183.484385109994,33166.3772169,53272.504682160004 2025-07-25,07:09:16.000,206,11053856,3885,0,1753427355,13183.443967249994,29936.45880177,53272.4837208 2025-07-25,07:09:17.000,206,11053834,4845,0,1753427356,13183.430494629989,32243.427576870003,53272.49769504001 2025-07-25,07:09:18.000,206,11053831,5245,0,1753427357,13183.349658909989,30859.126476599995,53272.56057912 2025-07-25,07:09:19.000,206,11053829,5085,0,1753427358,13183.275559499998,29936.183885699997,53272.43481096 2025-07-25,07:09:20.000,206,11053847,5205,0,1753427359,13183.221669019993,30397.507149419995,53272.44179808 2025-07-25,07:09:21.000,206,11053839,5285,0,1753427360,13183.187987470003,31320.21711903,53272.47673368001 2025-07-25,07:09:22.000,206,11053826,4845,0,1753427361,13183.161042229993,30397.337970299996,53272.406862480006 2025-07-25,07:09:23.000,206,11053680,3965,0,1753427362,13183.100415439993,26705.997603630007,53272.42782384001 2025-07-25,07:09:24.000,206,11053825,4365,0,1753427363,13183.059997579992,28551.530328930006,53272.357952640006 2025-07-25,07:09:25.000,206,11053833,5205,0,1753427364,13183.033052339997,23937.402452220005,53272.37891400001 2025-07-25,07:09:26.000,206,11053831,4965,0,1753427365,13183.019579719992,31319.780072969996,53272.336991280004 2025-07-25,07:09:27.000,206,11053865,5125,0,1753427366,13182.972425549997,27628.489050210002,53272.336991280004 2025-07-25,07:09:28.000,206,11053892,4605,0,1753427367,13182.905062450001,27628.383313259998,53272.2741072 2025-07-25,07:09:29.000,206,11053858,3725,0,1753427368,13182.851171969996,31780.955304960007,53272.28109432001 2025-07-25,07:09:30.000,206,11053837,5044,0,1753427369,13182.817490419991,29935.274547930007,53272.204236 2025-07-25,07:09:31.000,206,11053837,5325,0,1753427370,13182.804017800001,31319.41351821,53272.22519736 2025-07-25,07:09:32.000,206,11053860,4765,0,1753427371,13182.750127319996,30396.548467739995,53272.19724888 2025-07-25,07:09:33.000,206,11053846,5005,0,1753427372,13182.750127319996,28550.917054620004,53272.19724888 2025-07-25,07:09:34.000,206,11053897,5245,0,1753427373,13182.709709459996,26705.299739759997,53272.22519736 2025-07-25,07:09:36.000,206,11053853,5445,0,1753427375,13182.57498325999,27627.988561980004,53272.08545496 2025-07-25,07:09:37.000,206,11053844,4645,0,1753427376,13182.487411229995,29934.87274752,53272.08545496 2025-07-25,07:09:38.000,206,11053829,5285,0,1753427377,13182.446993369995,33164.53739397001,53272.05750648 2025-07-25,07:09:39.000,206,11053837,5165,0,1753427378,13182.467202299995,28550.508205079997,53272.09244208001 2025-07-25,07:09:40.000,206,11053890,4645,0,1753427379,13182.43352074999,27627.71364591,53272.03654512 2025-07-25,07:09:41.000,206,11053832,4565,0,1753427380,13182.406575509995,26243.412545640007,53272.029558 2025-07-25,07:09:42.000,206,11053852,4925,0,1753427381,13182.35942134,27166.143662639995,53271.99462240001 2025-07-25,07:09:43.000,206,11053828,4645,0,1753427382,13182.37963027,34086.965398379994,53271.9596868 2025-07-25,07:09:44.000,206,11053878,4965,0,1753427383,13182.366157649994,28088.87477964,53271.903789840006 2025-07-25,07:09:45.000,206,11053847,5285,0,1753427384,13182.37289395999,30857.173867589998,53271.94571256001 2025-07-25,07:09:46.000,206,11053829,5205,0,1753427385,13182.305530859994,23936.19705099,53271.81295728 2025-07-25,07:09:47.000,206,11053872,3924,0,1753427386,13182.298794549999,29011.514257949995,53271.84090576 2025-07-25,07:09:48.000,206,11053873,5365,0,1753427387,13182.278585619999,28550.01476598,53271.80597016001 2025-07-25,07:09:49.000,206,11053845,5005,0,1753427388,13182.298794549999,28549.937225550006,53271.7500732 2025-07-25,07:09:50.000,206,11053848,4845,0,1753427389,13182.238167759999,25781.581744559997,53271.7500732 2025-07-25,07:09:51.000,206,11053852,4725,0,1753427390,13182.204486209994,28549.880832509996,53271.77103456 2025-07-25,07:09:52.000,206,11053902,4765,0,1753427391,13182.103441559993,30395.3642139,53271.715137600004 2025-07-25,07:09:53.000,206,11053840,4845,0,1753427392,13182.076496319998,27165.46694616,53271.72212472 2025-07-25,07:09:54.000,206,11053874,4885,0,1753427393,13182.076496319998,29472.344082569994,53271.70116336 2025-07-25,07:09:55.000,206,11053867,5285,0,1753427394,13182.069760009988,27626.783160749997,53271.63129216 2025-07-25,07:09:56.000,206,11053794,4885,0,1753427395,13182.083232629993,28549.493130360002,53271.72212472 2025-07-25,07:09:57.000,206,11053865,4965,0,1753427396,13182.029342149988,25781.102403719997,53271.65225352 2025-07-25,07:09:58.000,206,11053848,4725,0,1753427397,13182.029342149988,29933.547511080003,53271.687189120006 2025-07-25,07:09:59.000,206,11053857,5205,0,1753427398,13181.961979049993,31317.721727009994,53271.568408080006 2025-07-25,07:10:00.000,206,11053833,4365,0,1753427399,13181.935033809998,26242.397470919997,53271.54045960001 2025-07-25,07:10:01.000,206,11053879,5085,0,1753427400,13181.921561189993,24858.096370650004,53271.58936944001 2025-07-25,07:10:02.000,206,11053881,5044,0,1753427401,13181.874407019997,30394.687497420004,53271.519498240006 2025-07-25,07:10:03.000,206,11053863,5245,0,1753427402,13181.860934399992,28549.105428209994,53271.519498240006 2025-07-25,07:10:04.000,206,11053831,5325,0,1753427403,13181.773362369997,30394.588809599998,53271.519498240006 2025-07-25,07:10:05.000,206,11053778,4645,0,1753427404,13181.766626060002,28087.56364146,53271.498536880004 2025-07-25,07:10:06.000,206,11053830,4725,0,1753427405,13181.759889749992,28087.493150160008,53271.45661416 2025-07-25,07:10:07.000,206,11053822,4605,0,1753427406,13181.685790340001,29010.238365419995,53271.42167856001 2025-07-25,07:10:08.000,206,11053810,3765,0,1753427407,13181.652108789996,30855.799287240006,53271.33783312 2025-07-25,07:10:09.000,206,11053884,4725,0,1753427408,13181.631899859996,33162.62003061001,53271.379755840004 2025-07-25,07:10:10.000,206,11053881,5445,0,1753427409,13181.584745690001,23934.836568900006,53271.39373008001 2025-07-25,07:10:11.000,206,11053830,4645,0,1753427410,13181.54432783,34546.653263939996,53271.2959104 2025-07-25,07:10:12.000,206,11053873,4965,0,1753427411,13181.5241189,30855.475027260007,53271.281936160005 2025-07-25,07:10:13.000,206,11053823,5205,0,1753427412,13181.510646279996,29932.567682010005,53271.281936160005 2025-07-25,07:10:14.000,206,11053860,4965,0,1753427413,13181.497173659991,31316.67140664,53271.26796192 2025-07-25,07:10:15.000,206,11053839,5044,0,1753427414,13181.48370104,29471.110484820005,53271.21905208 2025-07-25,07:10:16.000,206,11053900,4645,0,1753427415,13181.429810559996,34546.35720047999,53271.184116480006 2025-07-25,07:10:17.000,206,11053866,4805,0,1753427416,13181.429810559996,28548.259532609998,53271.20507784001 2025-07-25,07:10:18.000,206,11053870,3804,0,1753427417,13181.36244746,25779.925199010002,53271.15616800001 2025-07-25,07:10:19.000,206,11053834,4725,0,1753427418,13181.38265639,32700.59185389,53271.114245280005 2025-07-25,07:10:20.000,206,11053846,4525,0,1753427419,13181.328765909995,31316.403539699997,53271.1911036 2025-07-25,07:10:21.000,206,11053833,5285,0,1753427420,13181.27487542999,31316.333048400003,53271.07930968 2025-07-25,07:10:22.000,206,11053829,5044,0,1753427421,13181.26140281,30393.489145319996,53271.12821952 2025-07-25,07:10:23.000,206,11053890,4765,0,1753427422,13181.26140281,30393.44685054,53271.03738696001 2025-07-25,07:10:24.000,206,11053846,4925,0,1753427423,13181.23445756999,28547.76609351,53271.00245136 2025-07-25,07:10:25.000,206,11053731,5085,0,1753427424,13181.227721259995,29009.04706245,53271.00943848001 2025-07-25,07:10:26.000,206,11053874,3845,0,1753427425,13181.19403970999,21626.93730864,53270.96052864 2025-07-25,07:10:27.000,206,11053814,4445,0,1753427426,13181.187303399995,32238.732856290007,53270.98847712001 2025-07-25,07:10:28.000,206,11053924,4765,0,1753427427,13181.14014923,31315.825511040006,53270.96751576001 2025-07-25,07:10:29.000,206,11053832,4485,0,1753427428,13181.106467679994,30854.389461240004,53271.00943848001 2025-07-25,07:10:30.000,206,11053894,4525,0,1753427429,13181.05257719999,27163.253519339996,53270.98847712001 2025-07-25,07:10:31.000,206,11053829,5365,0,1753427430,13181.039104579999,23933.560676370005,53271.02341272 2025-07-25,07:10:32.000,206,11053875,5205,0,1753427431,13180.958268859998,25317.657351870002,53270.946554400005 2025-07-25,07:10:33.000,206,11053821,5325,0,1753427432,13180.897642069998,26240.310928439998,53270.93258016 2025-07-25,07:10:34.000,206,11053815,4845,0,1753427433,13180.823542659993,30392.551611029994,53270.96751576001 2025-07-25,07:10:35.000,206,11053835,5044,0,1753427434,13180.783124799993,27162.802375019994,53270.89065744001 2025-07-25,07:10:36.000,206,11053846,3885,0,1753427435,13180.796597419998,31315.10649978,53270.897644560006 2025-07-25,07:10:37.000,206,11053824,4565,0,1753427436,13180.742706939993,30392.276694960005,53270.82078624001 2025-07-25,07:10:38.000,206,11053830,4645,0,1753427437,13180.688816460002,27162.534508080003,53270.81379912 2025-07-25,07:10:39.000,206,11053831,5085,0,1753427438,13180.675343839997,31314.880927620005,53270.83476048 2025-07-25,07:10:40.000,206,11053810,4965,0,1753427439,13180.594508119997,31314.732895890003,53270.78585064 2025-07-25,07:10:41.000,206,11053828,4645,0,1753427440,13180.581035499992,33621.60298317,53270.79982488001 2025-07-25,07:10:42.000,206,11053844,4004,0,1753427441,13180.587771810002,29007.750022530003,53270.82078624001 2025-07-25,07:10:43.000,206,11053739,5205,0,1753427442,13180.540617639992,28546.3069236,53270.7369408 2025-07-25,07:10:44.000,206,11053817,5325,0,1753427443,13180.506936090002,31775.879931360003,53270.76488928 2025-07-25,07:10:45.000,206,11053827,4925,0,1753427444,13180.459781919992,29930.38950084,53270.74392792 2025-07-25,07:10:46.000,206,11053795,4445,0,1753427445,13180.419364059991,29930.37540258,53270.708992320004 2025-07-25,07:10:47.000,206,11053805,5245,0,1753427446,13180.412627749996,27162.048118110004,53270.74392792 2025-07-25,07:10:48.000,206,11053828,4685,0,1753427447,13180.338528339991,26700.661412219997,53270.660082480004 2025-07-25,07:10:49.000,206,11053856,4845,0,1753427448,13180.32505572,30391.69161717,53270.74392792 2025-07-25,07:10:50.000,206,11053824,4645,0,1753427449,13180.271165239996,33159.85677165,53270.7369408 2025-07-25,07:10:51.000,206,11053837,5445,0,1753427450,13180.22401107,29930.086388249998,53270.72296656001 2025-07-25,07:10:52.000,206,11053835,5205,0,1753427451,13180.21727475999,27161.78025117,53270.68803096 2025-07-25,07:10:53.000,206,11053822,4765,0,1753427452,13180.190329519995,28084.398582089998,53270.68803096 2025-07-25,07:10:54.000,206,11053811,4325,0,1753427453,13180.09602117999,33159.440872980005,53270.70200520001 2025-07-25,07:10:55.000,206,11053867,5125,0,1753427454,13180.06233963,31313.97158985,53270.70200520001 2025-07-25,07:10:56.000,206,11053763,5445,0,1753427455,13180.0421307,32697.997774050003,53270.65309536001 2025-07-25,07:10:57.000,206,11053843,5285,0,1753427456,13179.99497652999,28545.67955103,53270.63213400001 2025-07-25,07:10:58.000,206,11053803,5325,0,1753427457,13179.968031289995,28545.728894939995,53270.708992320004 2025-07-25,07:10:59.000,206,11053831,5125,0,1753427458,13179.85351401999,27622.779254909998,53270.60418552001 2025-07-25,07:11:00.000,206,11053837,5405,0,1753427459,13179.819832469999,28545.383487569998,53270.61815976 2025-07-25,07:11:01.000,206,11053828,4485,0,1753427460,13179.799623539999,24854.367380879994,53270.58322416001 2025-07-25,07:11:02.000,206,11053838,4004,0,1753427461,13179.792887229989,29929.339180470008,53270.58322416001 2025-07-25,07:11:03.000,206,11053835,5285,0,1753427462,13179.759205679999,28083.89104473,53270.562262800006 2025-07-25,07:11:04.000,206,11053872,4445,0,1753427463,13179.738996749998,26238.3512703,53270.562262800006 2025-07-25,07:11:05.000,206,11053759,5205,0,1753427464,13179.698578889998,30390.620149409995,53270.5971984 2025-07-25,07:11:06.000,206,11053882,4845,0,1753427465,13179.712051509989,35004.21934137,53270.62514688 2025-07-25,07:11:07.000,206,11053794,4965,0,1753427466,13179.664897339993,29006.403638699994,53270.681043840006 2025-07-25,07:11:08.000,206,11053824,4645,0,1753427467,13179.644688409993,30390.450970289996,53270.59021128 2025-07-25,07:11:09.000,206,11053824,4925,0,1753427468,13179.617743169998,29467.684607639996,53270.562262800006 2025-07-25,07:11:10.000,206,11053823,4165,0,1753427469,13179.489753280002,29467.621165470002,53270.58322416001 2025-07-25,07:11:11.000,206,11053652,5044,0,1753427470,13179.503225899993,32697.116632799996,53270.57623704 2025-07-25,07:11:12.000,206,11053850,4605,0,1753427471,13179.483016969993,30851.633251410007,53270.61815976 2025-07-25,07:11:13.000,206,11053813,5005,0,1753427472,13179.462808039993,28544.756114999996,53270.54828856 2025-07-25,07:11:14.000,206,11053817,5085,0,1753427473,13179.449335420002,29928.817544849997,53270.59021128 2025-07-25,07:11:15.000,206,11053841,5205,0,1753427474,13179.435862799997,28544.692672830002,53270.562262800006 2025-07-25,07:11:16.000,206,11053819,5525,0,1753427475,13179.348290770002,27160.680586889997,53270.63213400001 2025-07-25,07:11:17.000,206,11053812,4925,0,1753427476,13179.301136599992,31312.815532530003,53270.5273272 2025-07-25,07:11:18.000,206,11053826,3804,0,1753427477,13179.253982429997,30851.37948273,53270.59021128 2025-07-25,07:11:19.000,206,11053846,4805,0,1753427478,13179.173146709996,29928.577874430004,53270.56924992 2025-07-25,07:11:20.000,206,11053833,5085,0,1753427479,13179.179883019991,30389.837695979993,53270.57623704 2025-07-25,07:11:21.000,206,11053823,5125,0,1753427480,13179.146201470001,28544.347265460005,53270.55527568001 2025-07-25,07:11:22.000,206,11053855,5285,0,1753427481,13179.092310989996,26237.519472960004,53270.55527568001 2025-07-25,07:11:23.000,206,11053864,4685,0,1753427482,13179.031684199996,27160.208295179997,53270.56924992 2025-07-25,07:11:24.000,206,11053832,4765,0,1753427483,13178.971057409995,26698.842736680002,53270.513352960006 2025-07-25,07:11:25.000,206,11053853,5125,0,1753427484,13178.92390324,26698.779294509994,53270.59021128 2025-07-25,07:11:26.000,206,11053820,4925,0,1753427485,13178.910430619995,32235.017964779996,53270.53431432001 2025-07-25,07:11:27.000,206,11053858,4845,0,1753427486,13178.870012759995,30850.815552329994,53270.513352960006 2025-07-25,07:11:28.000,206,11053833,4965,0,1753427487,13178.83633120999,28544.037103740004,53270.54828856 2025-07-25,07:11:29.000,206,11053773,5365,0,1753427488,13178.79591334999,28543.966612439996,53270.50636584001 2025-07-25,07:11:30.000,206,11053840,4845,0,1753427489,13178.77570441999,26237.061279510002,53270.48540448001 2025-07-25,07:11:31.000,206,11053818,3845,0,1753427490,13178.72181394,28543.846777230006,53270.492391600004 2025-07-25,07:11:32.000,206,11053833,5285,0,1753427491,13178.69486869999,35002.837711889995,53270.40155904 2025-07-25,07:11:33.000,206,11053778,3845,0,1753427492,13178.68139608,29005.134795300008,53270.46444312001 2025-07-25,07:11:34.000,206,11053826,4805,0,1753427493,13178.647714529994,27159.651413910004,53270.47143024 2025-07-25,07:11:35.000,206,11053874,4725,0,1753427494,13178.593824049989,27620.904186329994,53270.48540448001 2025-07-25,07:11:36.000,206,11053869,5285,0,1753427495,13178.546669879994,31311.659475210006,53270.41553328001 2025-07-25,07:11:37.000,206,11053782,4765,0,1753427496,13178.553406189989,28082.12876223,53270.38758480001 2025-07-25,07:11:38.000,206,11053835,5044,0,1753427497,13178.566878809994,26698.017988470005,53270.36662344001 2025-07-25,07:11:39.000,206,11053861,5285,0,1753427498,13178.519724639998,25314.00590253,53270.324700720004 2025-07-25,07:11:40.000,206,11053881,5085,0,1753427499,13178.512988329989,32695.727954190006,53270.324700720004 2025-07-25,07:11:41.000,206,11053825,5085,0,1753427500,13178.438888919998,29927.471161020003,53270.31072648 2025-07-25,07:11:42.000,206,11053837,4925,0,1753427501,13178.351316890003,30850.138835849997,53270.31771360001 2025-07-25,07:11:43.000,206,11053801,4925,0,1753427502,13178.290690100002,29004.451029689997,53270.345662080006 2025-07-25,07:11:44.000,206,11053823,5325,0,1753427503,13178.263744859993,29465.71790037,53270.324700720004 2025-07-25,07:11:45.000,206,11053868,4805,0,1753427504,13178.283953789993,25774.878021929995,53270.3526492 2025-07-25,07:11:46.000,206,11053852,4805,0,1753427505,13178.257008549997,30388.392624329994,53270.26181664 2025-07-25,07:11:47.000,206,11053852,4645,0,1753427506,13178.189645450002,26236.13079435,53270.33168784 2025-07-25,07:11:48.000,206,11053867,5285,0,1753427507,13178.149227590002,26236.102597830002,53270.30373936 2025-07-25,07:11:49.000,206,11053834,4525,0,1753427508,13178.129018660002,28542.79645686,53270.25482952 2025-07-25,07:11:50.000,206,11053828,4925,0,1753427509,13178.122282349992,32233.558794869998,53270.31072648 2025-07-25,07:11:51.000,206,11053855,5044,0,1753427510,13178.108809730002,28081.3463088,53270.28976512 2025-07-25,07:11:52.000,206,11053856,4645,0,1753427511,13178.081864489992,29003.992836239995,53270.33867496001 2025-07-25,07:11:53.000,206,11053851,5205,0,1753427512,13178.102073419992,29465.280854309996,53270.26181664 2025-07-25,07:11:54.000,206,11053815,5125,0,1753427513,13178.068391870002,32233.36846836,53270.29675224001 2025-07-25,07:11:55.000,206,11053833,5285,0,1753427514,13178.027974010001,26236.27177695,53270.21989392001 2025-07-25,07:11:56.000,206,11053812,4965,0,1753427515,13178.007765080001,28542.373509059995,53270.23386816 2025-07-25,07:11:57.000,206,11053880,4725,0,1753427516,13177.994292459996,33155.82466929,53270.25482952 2025-07-25,07:11:58.000,206,11053876,4565,0,1753427517,13177.980819839991,29003.548741050006,53270.30373936 2025-07-25,07:11:59.000,206,11053850,4725,0,1753427518,13177.980819839991,27619.473212940007,53270.21989392001 2025-07-25,07:12:00.000,206,11053861,5165,0,1753427519,13177.940401979991,27619.40272164,53270.21989392001 2025-07-25,07:12:01.000,206,11053888,4525,0,1753427520,13177.920193049991,29464.738071300002,53270.31072648 2025-07-25,07:12:02.000,206,11053833,5005,0,1753427521,13177.920193049991,33616.87301693999,53270.29675224001 2025-07-25,07:12:03.000,206,11053838,4805,0,1753427522,13177.926929360001,29926.040187630002,53270.30373936 2025-07-25,07:12:04.000,206,11053812,4645,0,1753427523,13177.893247809996,33616.71793608001,53270.31771360001 2025-07-25,07:12:05.000,206,11053753,5205,0,1753427524,13177.873038879996,30848.545732469996,53270.282778 2025-07-25,07:12:06.000,206,11053852,4965,0,1753427525,13177.86630257,30848.48933943,53270.31072648 2025-07-25,07:12:07.000,206,11053836,4805,0,1753427526,13177.879775189991,32232.55781841,53270.282778 2025-07-25,07:12:08.000,206,11053705,5165,0,1753427527,13177.879775189991,31771.157014259996,53270.275790880005 2025-07-25,07:12:09.000,206,11053876,4565,0,1753427528,13177.873038879996,29003.013007169997,53270.31771360001 2025-07-25,07:12:10.000,206,11053824,4685,0,1753427529,13177.84609364,27618.91633167,53270.324700720004 2025-07-25,07:12:11.000,206,11053880,4685,0,1753427530,13177.832621019996,29925.659534610008,53270.373610560004 2025-07-25,07:12:12.000,206,11053898,4805,0,1753427531,13177.83935732999,25773.503441580004,53270.373610560004 2025-07-25,07:12:13.000,206,11053859,4485,0,1753427532,13177.79893946999,24850.666587629996,53270.35963632 2025-07-25,07:12:14.000,206,11053841,4925,0,1753427533,13177.78546685,26234.643427920004,53270.394571920006 2025-07-25,07:12:15.000,206,11053841,5285,0,1753427534,13177.78546685,28541.330237820002,53270.373610560004 2025-07-25,07:12:16.000,206,11053857,4445,0,1753427535,13177.80567578,30386.757226169997,53270.38758480001 2025-07-25,07:12:17.000,206,11053891,5245,0,1753427536,13177.751785299995,24850.553801550006,53270.38059768 2025-07-25,07:12:18.000,206,11053844,3924,0,1753427537,13177.77873053999,29463.97676526,53270.40155904 2025-07-25,07:12:19.000,206,11053852,4004,0,1753427538,13177.74504899,29463.96971613,53270.4225204 2025-07-25,07:12:20.000,206,11053856,4885,0,1753427539,13177.71810374999,28079.90123715,53270.36662344001 2025-07-25,07:12:21.000,206,11053855,5325,0,1753427540,13177.6844222,29002.49137155,53270.42950752 2025-07-25,07:12:22.000,206,11053838,4885,0,1753427541,13177.670949579995,31309.121788410004,53270.457456 2025-07-25,07:12:23.000,206,11053877,5085,0,1753427542,13177.69789481999,34077.14596029,53270.48540448001 2025-07-25,07:12:24.000,206,11053858,4645,0,1753427543,13177.66421327,28540.942535669994,53270.47143024 2025-07-25,07:12:25.000,206,11053810,4725,0,1753427544,13177.691158509995,29002.35743808,53270.492391600004 2025-07-25,07:12:26.000,206,11053819,4325,0,1753427545,13177.670949579995,34538.43397836,53270.54828856 2025-07-25,07:12:27.000,206,11053855,5285,0,1753427546,13177.6844222,29002.251701129993,53270.58322416001 2025-07-25,07:12:28.000,206,11053882,4685,0,1753427547,13177.65747695999,27618.246664320002,53270.61815976 2025-07-25,07:12:29.000,206,11053895,5405,0,1753427548,13177.63726802999,31308.945560160006,53270.63213400001 2025-07-25,07:12:30.000,206,11053787,5005,0,1753427549,13177.64400434,27618.183222149994,53270.65309536001 2025-07-25,07:12:31.000,206,11053845,5205,0,1753427550,13177.630531719995,27156.82471278,53270.65309536001 2025-07-25,07:12:32.000,206,11053923,5125,0,1753427551,13177.63726802999,33615.625320930005,53270.61815976 2025-07-25,07:12:33.000,206,11053855,5365,0,1753427552,13177.670949579995,29002.18825896,53270.611172640005 2025-07-25,07:12:34.000,206,11053813,5085,0,1753427553,13177.691158509995,27618.162074759995,53270.64610824 2025-07-25,07:12:35.000,206,11053828,4725,0,1753427554,13177.70463113,24850.14495201,53270.71597944 2025-07-25,07:12:36.000,206,11053839,4565,0,1753427555,13177.731576369995,28540.87204437,53270.76488928 2025-07-25,07:12:37.000,206,11053799,5165,0,1753427556,13177.711367439995,32231.676677159994,53270.82078624001 2025-07-25,07:12:38.000,206,11053879,5245,0,1753427557,13177.73831267999,29463.546768329994,53270.77187640001 2025-07-25,07:12:39.000,206,11053827,4285,0,1753427558,13177.812412089996,27156.81766365,53270.876683200004 2025-07-25,07:12:40.000,206,11053832,4805,0,1753427559,13177.84609364,28540.935486539995,53270.946554400005 2025-07-25,07:12:41.000,206,11053827,5285,0,1753427560,13177.84609364,28540.85794611,53270.88367032 2025-07-25,07:12:42.000,206,11053867,4445,0,1753427561,13177.873038879996,33615.738107009995,53270.92559304 2025-07-25,07:12:43.000,206,11053828,4805,0,1753427562,13177.913456739996,28540.829749590004,53271.05834832001 2025-07-25,07:12:44.000,206,11053816,4965,0,1753427563,13177.967347220001,25311.42592095,53271.07232256 2025-07-25,07:12:45.000,206,11053823,5445,0,1753427564,13178.048182940001,30386.26378707,53271.10027104 2025-07-25,07:12:47.000,206,11053856,4725,0,1753427566,13178.142491279992,32231.726021070004,53271.20507784001 2025-07-25,07:12:48.000,206,11053843,4325,0,1753427567,13178.203118069992,34538.43397836,53271.31687176 2025-07-25,07:12:49.000,206,11053835,5205,0,1753427568,13178.230063310002,30386.334278370006,53271.30988464 2025-07-25,07:12:50.000,206,11053830,4765,0,1753427569,13178.236799619997,26695.621284270004,53271.37276872001 2025-07-25,07:12:51.000,206,11053876,4885,0,1753427570,13178.257008549997,29002.272848520006,53271.449627040005 2025-07-25,07:12:52.000,206,11053797,5044,0,1753427571,13178.304162719993,29463.64545615,53271.54045960001 2025-07-25,07:12:53.000,206,11053863,4885,0,1753427572,13178.297426409998,23466.132866069995,53271.547446720004 2025-07-25,07:12:54.000,206,11053855,5125,0,1753427573,13178.317635339998,27618.296008229998,53271.63827928001 2025-07-25,07:12:55.000,206,11053798,4725,0,1753427574,13178.324371649993,28079.59107543,53271.63827928001 2025-07-25,07:12:56.000,206,11053828,4565,0,1753427575,13178.384998439993,24850.208394179994,53271.79199592 2025-07-25,07:12:57.000,206,11053831,5044,0,1753427576,13178.371525819988,30386.291983589996,53271.79898304 2025-07-25,07:12:58.000,206,11053799,5085,0,1753427577,13178.432152609988,29924.94757248,53271.84789288001 2025-07-25,07:12:59.000,206,11053867,5085,0,1753427578,13178.452361539988,26234.20638186,53271.91776408 2025-07-25,07:13:00.000,206,11053845,5445,0,1753427579,13178.519724639998,29463.63135789,53272.001609520004 2025-07-25,07:13:01.000,206,11053848,4885,0,1753427580,13178.546669879994,29463.63135789,53272.120390560005 2025-07-25,07:13:02.000,206,11053841,5165,0,1753427581,13178.560142499999,32693.07748131,53272.17628752 2025-07-25,07:13:03.000,206,11053859,5044,0,1753427582,13178.573615119989,31309.051297109996,53272.19724888 2025-07-25,07:13:04.000,206,11053858,4765,0,1753427583,13178.61403297999,26234.185234470002,53272.23218448001 2025-07-25,07:13:05.000,206,11053814,4565,0,1753427584,13178.661187149999,29924.862982920007,53272.385901120004 2025-07-25,07:13:06.000,206,11053838,4765,0,1753427585,13178.70160501,26695.423908630008,53272.42083672 2025-07-25,07:13:07.000,206,11053866,4845,0,1753427586,13178.74202287,28540.787454809994,53272.46974656 2025-07-25,07:13:08.000,206,11053828,5044,0,1753427587,13178.789177039995,25772.699840760004,53272.53961776 2025-07-25,07:13:09.000,206,11053825,5365,0,1753427588,13178.83633120999,28540.766307419995,53272.63045032 2025-07-25,07:13:10.000,206,11053795,4245,0,1753427589,13178.80264966,29463.511522679997,53272.742244240006 2025-07-25,07:13:11.000,206,11053816,4765,0,1753427590,13178.83633120999,29002.01907984,53272.76320560001 2025-07-25,07:13:12.000,206,11053832,4805,0,1753427591,13178.849803829995,31308.727037129996,53272.8680124 2025-07-25,07:13:13.000,206,11053876,4605,0,1753427592,13178.870012759995,29001.962686800005,53272.92390936 2025-07-25,07:13:14.000,206,11053911,4925,0,1753427593,13178.87674906999,29924.559870330006,53272.99378056 2025-07-25,07:13:15.000,206,11053816,4725,0,1753427594,13178.890221689995,29001.84990072,53273.03570328 2025-07-25,07:13:16.000,206,11053850,4605,0,1753427595,13178.95758478999,30847.164102990006,53273.10557448 2025-07-25,07:13:17.000,206,11053882,4965,0,1753427596,13178.94411217,28078.991899379995,53273.16147144 2025-07-25,07:13:18.000,206,11053858,4605,0,1753427597,13178.9643211,26233.621304069995,53273.16845856001 2025-07-25,07:13:19.000,206,11053856,4765,0,1753427598,13178.93737585999,31769.68374609,53273.25929112 2025-07-25,07:13:20.000,206,11053814,4645,0,1753427599,13178.98453003,30385.643463629996,53273.30121384 2025-07-25,07:13:21.000,206,11053843,4925,0,1753427600,13178.991266339995,32230.82373243,53273.48287896001 2025-07-25,07:13:22.000,206,11053707,5205,0,1753427601,13179.00473896,27617.337326549998,53273.48986608 2025-07-25,07:13:23.000,206,11053890,4805,0,1753427602,13179.011475269996,32230.689798959997,53273.510827440005 2025-07-25,07:13:24.000,206,11053813,5085,0,1753427603,13178.991266339995,33153.315179009995,53273.54576304 2025-07-25,07:13:25.000,206,11053839,4405,0,1753427604,13179.02494789,27617.15404917,53273.65755696 2025-07-25,07:13:26.000,206,11053856,4525,0,1753427605,13179.00473896,34537.19333148,53273.74140240001 2025-07-25,07:13:27.000,206,11053815,4405,0,1753427606,13178.99800264999,32230.386686369995,53273.72044104001 2025-07-25,07:13:28.000,206,11053800,4885,0,1753427607,13178.97779371999,28078.29403551,53273.797299360005 2025-07-25,07:13:29.000,206,11053824,4605,0,1753427608,13178.9643211,26232.711966300005,53273.8811448 2025-07-25,07:13:30.000,206,11053853,5205,0,1753427609,13178.9643211,31768.675720500003,53273.90909328001 2025-07-25,07:13:31.000,206,11053846,4885,0,1753427610,13178.97779371999,31768.55588529,53273.90210616 2025-07-25,07:13:32.000,206,11053818,4645,0,1753427611,13179.02494789,32691.16716708,53274.034861440006 2025-07-25,07:13:33.000,206,11053811,5205,0,1753427612,13178.98453003,29461.763338439996,53274.013900080005 2025-07-25,07:13:34.000,206,11053825,5205,0,1753427613,13178.9643211,28538.982877529997,53274.09774552 2025-07-25,07:13:35.000,206,11053860,4605,0,1753427614,13178.98453003,31307.035245930005,53274.12569400001 2025-07-25,07:13:36.000,206,11053832,4805,0,1753427615,13178.971057409995,29461.594159319997,53274.17460384001 2025-07-25,07:13:37.000,206,11053792,4725,0,1753427616,13178.91716692999,29922.804636960005,53274.181590960005 2025-07-25,07:13:38.000,206,11053805,5005,0,1753427617,13178.789177039995,28999.995979529995,53274.181590960005 2025-07-25,07:13:39.000,206,11053781,5205,0,1753427618,13178.75549548999,29922.572015669997,53274.21652656 2025-07-25,07:13:40.000,206,11053780,4805,0,1753427619,13178.75549548999,28077.15912558,53274.251462160006 2025-07-25,07:13:41.000,206,11053759,4925,0,1753427620,13178.69486869999,26693.139990509997,53274.22351368001 2025-07-25,07:13:42.000,206,11053759,5205,0,1753427621,13178.627505599994,36842.3575293,53274.30735912 2025-07-25,07:13:43.000,206,11053775,5205,0,1753427622,13178.539933569999,30383.556921149997,53274.21652656 2025-07-25,07:13:44.000,206,11053649,5085,0,1753427623,13178.492779399989,28538.14403106,53274.29338488001 2025-07-25,07:13:45.000,206,11053746,4605,0,1753427624,13178.358053199998,29460.705968940005,53274.29338488001 2025-07-25,07:13:46.000,206,11053750,5005,0,1753427625,13178.263744859993,29460.649575899995,53274.27941064 2025-07-25,07:13:48.000,206,11053723,5245,0,1753427627,13178.162700209992,27615.123899729995,53274.29338488001 2025-07-25,07:13:49.000,206,11053782,4645,0,1753427628,13178.102073419992,32228.307193019995,53274.2654364 2025-07-25,07:13:50.000,206,11053710,4805,0,1753427629,13178.021237699992,23924.361561719998,53274.24447504001 2025-07-25,07:13:51.000,206,11053764,4605,0,1753427630,13177.933665669996,30844.20346839,53274.300372000005 2025-07-25,07:13:52.000,206,11053751,5285,0,1753427631,13177.873038879996,33612.00911724,53274.34229472001 2025-07-25,07:13:53.000,206,11053781,5365,0,1753427632,13177.79893946999,30843.87920841,53274.32832048 2025-07-25,07:13:54.000,206,11053772,4805,0,1753427633,13177.78546685,28998.51566223,53274.30735912 2025-07-25,07:13:55.000,206,11053783,5365,0,1753427634,13177.74504899,28075.833889140005,53274.22351368001 2025-07-25,07:13:56.000,206,11053770,4725,0,1753427635,13177.66421327,27153.102772140002,53274.13966824 2025-07-25,07:13:57.000,206,11053831,5085,0,1753427636,13177.57664123999,25307.732176830003,53274.132681120005 2025-07-25,07:13:58.000,206,11053854,4845,0,1753427637,13177.448651349994,31766.1380337,53274.13966824 2025-07-25,07:13:59.000,206,11053851,5325,0,1753427638,13177.367815629994,28075.481432639994,53274.09774552 2025-07-25,07:14:00.000,206,11053799,5165,0,1753427639,13177.313925149989,31304.638541730004,53274.09774552 2025-07-25,07:14:01.000,206,11053806,4565,0,1753427640,13177.273507289989,28536.649615500006,53274.05582280001 2025-07-25,07:14:02.000,206,11053836,4885,0,1753427641,13177.199407879998,33611.16322164,53274.02787432001 2025-07-25,07:14:03.000,206,11053837,5245,0,1753427642,13177.064681679993,33149.74831923,53274.034861440006 2025-07-25,07:14:04.000,206,11053819,5245,0,1753427643,13176.990582270002,28997.8741914,53273.94402888 2025-07-25,07:14:05.000,206,11053834,4045,0,1753427644,13176.896273929997,29920.492522319997,53273.90909328001 2025-07-25,07:14:06.000,206,11053818,4605,0,1753427645,13176.788492970001,27613.840958069995,53273.83922208001 2025-07-25,07:14:07.000,206,11053800,4765,0,1753427646,13176.721129869991,26229.807724740007,53273.87415768 2025-07-25,07:14:08.000,206,11053821,5445,0,1753427647,13176.653766769996,28997.71206141,53273.79031224001 2025-07-25,07:14:09.000,206,11053818,4845,0,1753427648,13176.57966735999,29920.393834500006,53273.79031224001 2025-07-25,07:14:10.000,206,11053834,4765,0,1753427649,13176.51904056999,28997.754356189995,53273.727428160004 2025-07-25,07:14:11.000,206,11053837,5165,0,1753427650,13176.43820484999,27613.7775159,53273.678518320005 2025-07-25,07:14:12.000,206,11053861,4925,0,1753427651,13176.34389651,29459.063521649994,53273.559737280004 2025-07-25,07:14:13.000,206,11053877,5165,0,1753427652,13176.25632447999,31304.279036099993,53273.55275016001 2025-07-25,07:14:14.000,206,11053853,5165,0,1753427653,13176.141807209999,28997.564029679997,53273.51781456 2025-07-25,07:14:15.000,206,11053834,4685,0,1753427654,13176.047498869993,28074.896354850003,53273.43396912001 2025-07-25,07:14:16.000,206,11053825,5285,0,1753427655,13175.973399459988,32688.136041179998,53273.364097920006 2025-07-25,07:14:17.000,206,11053869,5165,0,1753427656,13175.932981599988,28536.191422050004,53273.33614944001 2025-07-25,07:14:18.000,206,11053730,4965,0,1753427657,13175.804991709992,32226.742286160006,53273.31518808001 2025-07-25,07:14:19.000,206,11053691,4925,0,1753427658,13175.737628609997,33149.353567950006,53273.252304 2025-07-25,07:14:20.000,206,11053806,4845,0,1753427659,13175.623111339992,33149.459304899996,53273.20339416 2025-07-25,07:14:21.000,206,11053770,4845,0,1753427660,13175.48838514,29458.781556450005,53273.11954872001 2025-07-25,07:14:22.000,206,11053813,5205,0,1753427661,13175.36713156,29458.725163409996,53273.056664640004 2025-07-25,07:14:23.000,206,11053868,4525,0,1753427662,13175.29976845999,26229.39182607,53273.02172904001 2025-07-25,07:14:24.000,206,11053840,4765,0,1753427663,13175.24587798,23461.59322635,53272.98679344 2025-07-25,07:14:25.000,206,11053827,5205,0,1753427664,13175.18525119,28997.37370317,53272.88198664001 2025-07-25,07:14:26.000,206,11053796,4885,0,1753427665,13175.09767915999,28074.797667029998,53272.791154080005 2025-07-25,07:14:27.000,206,11053836,4685,0,1753427666,13175.03705236999,30842.702003700004,53272.82608968 2025-07-25,07:14:28.000,206,11053800,4765,0,1753427667,13174.929271409994,26690.757384569995,53272.71429576001 2025-07-25,07:14:29.000,206,11053825,5125,0,1753427668,13174.855171999989,28535.979948149994,53272.70032152 2025-07-25,07:14:30.000,206,11053852,4605,0,1753427669,13174.787808899993,31303.87018656,53272.5885276 2025-07-25,07:14:31.000,206,11053828,4765,0,1753427670,13174.754127349988,28535.965849889995,53272.553592000004 2025-07-25,07:14:32.000,206,11053826,4605,0,1753427671,13174.740654729998,26690.736237179997,53272.504682160004 2025-07-25,07:14:33.000,206,11053828,4885,0,1753427672,13174.632873770002,30842.57511936,53272.44179808 2025-07-25,07:14:34.000,206,11053849,5285,0,1753427673,13174.592455910002,26690.736237179997,53272.39987536001 2025-07-25,07:14:35.000,206,11053832,4765,0,1753427674,13174.538565429997,29919.921542790005,53272.288081440005 2025-07-25,07:14:36.000,206,11053834,4605,0,1753427675,13174.477938639997,30842.546922840003,53272.26013296001 2025-07-25,07:14:37.000,206,11053849,4965,0,1753427676,13174.477938639997,28997.21862231,53272.25314584 2025-07-25,07:14:38.000,206,11053860,4765,0,1753427677,13174.444257089992,31303.820842650006,53272.239171600006 2025-07-25,07:14:39.000,206,11053890,4565,0,1753427678,13174.410575540001,33149.12094666,53272.19724888 2025-07-25,07:14:40.000,206,11053835,4445,0,1753427679,13174.410575540001,27613.403912010006,53272.10641632 2025-07-25,07:14:41.000,206,11053827,4645,0,1753427680,13174.390366610001,29458.69696689,53272.10641632 2025-07-25,07:14:42.000,206,11053870,3645,0,1753427681,13174.343212439991,32687.854075979994,53272.05750648 2025-07-25,07:14:43.000,206,11053831,5085,0,1753427682,13174.296058269996,28997.35960491,53272.029558 2025-07-25,07:14:44.000,206,11053815,4925,0,1753427683,13174.275849339996,24384.225655529997,53272.01558376001 2025-07-25,07:14:45.000,206,11053842,4845,0,1753427684,13174.235431479996,26690.792630220007,53271.93173832 2025-07-25,07:14:46.000,206,11053792,4925,0,1753427685,13174.242167789991,31303.954776119994,53271.93872544 2025-07-25,07:14:47.000,206,11053830,4885,0,1753427686,13174.20848624,28997.246818829997,53271.94571256001 2025-07-25,07:14:49.000,206,11053796,4845,0,1753427688,13174.275849339996,25306.79464254,53271.93872544 2025-07-25,07:14:50.000,206,11053817,5165,0,1753427689,13174.26911303,33149.304224039995,53271.93872544 2025-07-25,07:14:51.000,206,11053807,5165,0,1753427690,13174.201749929991,34071.950751480006,53271.91077696 2025-07-25,07:14:52.000,206,11053828,4765,0,1753427691,13174.201749929991,28997.444194469994,53271.87584136001 2025-07-25,07:14:53.000,206,11053871,5245,0,1753427692,13174.242167789991,29458.767458190006,53271.8898156 2025-07-25,07:14:54.000,206,11053862,4885,0,1753427693,13174.215222549996,34072.01419365,53271.92475120001 2025-07-25,07:14:55.000,206,11053885,5125,0,1753427694,13174.235431479996,30842.74429848,53271.903789840006 2025-07-25,07:14:56.000,206,11053852,4645,0,1753427695,13174.309530890001,28997.507636640003,53271.91776408 2025-07-25,07:14:57.000,206,11053855,5125,0,1753427696,13174.356685059996,25768.322331029995,53271.91077696 2025-07-25,07:14:58.000,206,11053804,4685,0,1753427697,13174.397102919997,29920.196458859995,53271.94571256001 2025-07-25,07:14:59.000,206,11053734,4965,0,1753427698,13174.437520779997,30381.59021388,53272.01558376001 2025-07-25,07:15:00.000,206,11053818,4805,0,1753427699,13174.450993400002,27613.664729819997,53271.94571256001 2025-07-25,07:15:01.000,206,11053782,4965,0,1753427700,13174.457729709997,27613.735221120005,53271.99462240001 2025-07-25,07:15:02.000,206,11053785,5005,0,1753427701,13174.525092809992,34994.87219499001,53271.93173832 2025-07-25,07:15:03.000,206,11053801,5485,0,1753427702,13174.578983289997,27613.699975469994,53272.022570880006 2025-07-25,07:15:04.000,206,11053810,4685,0,1753427703,13174.612664840002,26229.701987790002,53272.08545496 2025-07-25,07:15:05.000,206,11053789,5125,0,1753427704,13174.693500560003,30842.871182820003,53272.10641632 2025-07-25,07:15:06.000,206,11053793,4925,0,1753427705,13174.733918419988,28997.592226199995,53272.1343648 2025-07-25,07:15:07.000,206,11053780,4645,0,1753427706,13174.767599969993,27613.685877209995,53272.218210240004 2025-07-25,07:15:08.000,206,11053825,5005,0,1753427707,13174.868644619994,25768.41396972,53272.17628752 2025-07-25,07:15:09.000,206,11053793,5085,0,1753427708,13174.929271409994,28997.67681576,53272.26013296001 2025-07-25,07:15:10.000,206,11053802,4645,0,1753427709,13174.969689269994,31765.560005039995,53272.30205568 2025-07-25,07:15:11.000,206,11053839,4925,0,1753427710,13175.030316059994,33610.87420731,53272.36493976 2025-07-25,07:15:12.000,206,11053838,4605,0,1753427711,13175.08420654,32688.206532480006,53272.4138496 2025-07-25,07:15:13.000,206,11053788,4805,0,1753427712,13175.09767915999,31304.243790449997,53272.43481096 2025-07-25,07:15:14.000,206,11053822,4765,0,1753427713,13175.10441547,29458.964833830003,53272.4837208 2025-07-25,07:15:15.000,206,11053850,4605,0,1753427714,13175.13809701999,24384.380736389998,53272.58154048 2025-07-25,07:15:16.000,206,11053812,4525,0,1753427715,13175.20546012,29920.217606250008,53272.5885276 2025-07-25,07:15:17.000,206,11053829,5165,0,1753427716,13175.24587798,28074.882256590005,53272.63743744 2025-07-25,07:15:18.000,206,11053810,4725,0,1753427717,13175.28629584,28074.875207460005,53272.68634728001 2025-07-25,07:15:19.000,206,11053833,4965,0,1753427718,13175.333450009995,33610.63453689001,53272.70730864 2025-07-25,07:15:20.000,206,11053861,5245,0,1753427719,13175.40081310999,28536.106832489997,53272.7981412 2025-07-25,07:15:21.000,206,11053823,4925,0,1753427720,13175.46817621,28536.05748858,53272.81910256 2025-07-25,07:15:22.000,206,11053811,5165,0,1753427721,13175.528803000001,30842.652659789994,53272.87499952 2025-07-25,07:15:23.000,206,11053825,5165,0,1753427722,13175.562484549991,34071.93665322001,53272.81211544001 2025-07-25,07:15:24.000,206,11053847,5205,0,1753427723,13175.596166099996,23922.810753120008,53272.98679344 2025-07-25,07:15:25.000,206,11053789,5085,0,1753427724,13175.609638720001,27613.262929410004,53273.06365176 2025-07-25,07:15:26.000,206,11053853,5205,0,1753427725,13175.616375029997,29919.8299041,53273.01474192 2025-07-25,07:15:27.000,206,11053813,5285,0,1753427726,13175.670265510002,32687.663749469997,53273.09160024 2025-07-25,07:15:28.000,206,11053842,4605,0,1753427727,13175.703947059992,29458.35860865,53273.18941992001 2025-07-25,07:15:29.000,206,11053831,5165,0,1753427728,13175.730892300002,31764.87623943,53273.28025248 2025-07-25,07:15:30.000,206,11053781,5005,0,1753427729,13175.791519090002,28535.648639039995,53273.28025248 2025-07-25,07:15:31.000,206,11053827,5044,0,1753427730,13175.831936950002,29458.309264740004,53273.35012368 2025-07-25,07:15:32.000,206,11053846,4845,0,1753427731,13175.845409569993,23461.163229419995,53273.39903352 2025-07-25,07:15:33.000,206,11053836,4805,0,1753427732,13175.852145880002,26690.186405040004,53273.40602064001 2025-07-25,07:15:34.000,206,11053813,5085,0,1753427733,13175.919508979998,26228.785600889998,53273.46890472 2025-07-25,07:15:35.000,206,11053804,4805,0,1753427734,13175.973399459988,30841.905452010004,53273.45493048001 2025-07-25,07:15:36.000,206,11053800,4805,0,1753427735,13176.081180419998,24383.478447750007,53273.531788800006 2025-07-25,07:15:37.000,206,11053828,4365,0,1753427736,13176.121598279999,32225.762457089993,53273.61563424 2025-07-25,07:15:38.000,206,11053841,5245,0,1753427737,13176.162016139999,27612.5086725,53273.65755696 2025-07-25,07:15:39.000,206,11053818,4805,0,1753427738,13176.229379239994,28535.091757770002,53273.74140240001 2025-07-25,07:15:40.000,206,11053822,4725,0,1753427739,13176.290006029994,34532.04746658,53273.79031224001 2025-07-25,07:15:41.000,206,11053824,4605,0,1753427740,13176.25632447999,26228.397898740004,53273.76935088001 2025-07-25,07:15:42.000,206,11053847,5245,0,1753427741,13176.290006029994,32686.66277301,53273.83223496 2025-07-25,07:15:43.000,206,11053767,5125,0,1753427742,13176.31695126999,31302.573146640003,53273.916080400006 2025-07-25,07:15:44.000,206,11053876,4685,0,1753427743,13176.32368758,27611.994086010003,53273.94402888 2025-07-25,07:15:45.000,206,11053840,4685,0,1753427744,13176.36410544,28534.577171280005,53273.93704176001 2025-07-25,07:15:46.000,206,11053827,5205,0,1753427745,13176.330423889995,30841.024310759996,53273.99293872 2025-07-25,07:15:47.000,206,11053822,4805,0,1753427746,13176.310214959994,28534.30930434,53274.0208872 2025-07-25,07:15:48.000,206,11053823,4965,0,1753427747,13176.29674233999,26688.861168600008,53274.04883568 2025-07-25,07:15:50.000,206,11053799,5165,0,1753427749,13176.310214959994,30379.19350968,53274.15364248001 2025-07-25,07:15:51.000,206,11053837,5125,0,1753427750,13176.290006029994,28072.640633250005,53274.230500800004 2025-07-25,07:15:52.000,206,11053844,4685,0,1753427751,13176.242851859999,27611.112944759996,53274.24447504001 2025-07-25,07:15:53.000,206,11053815,5245,0,1753427752,13176.19569768999,31301.438236710004,53274.22351368001 2025-07-25,07:15:54.000,206,11053840,4805,0,1753427753,13176.148543519994,24843.08172375,53274.29338488001 2025-07-25,07:15:55.000,206,11053802,4685,0,1753427754,13176.148543519994,28533.421113959994,53274.27941064 2025-07-25,07:15:56.000,206,11053791,5125,0,1753427755,13176.101389349998,28994.490609,53274.3353076 2025-07-25,07:15:57.000,206,11053862,4605,0,1753427756,13176.040762559998,34530.024366269994,53274.32832048 2025-07-25,07:15:58.000,206,11053836,4885,0,1753427757,13176.013817319988,29455.553054910008,53274.34229472001 2025-07-25,07:15:59.000,206,11053854,4645,0,1753427758,13175.932981599988,27610.238852640003,53274.34229472001 2025-07-25,07:16:00.000,206,11053853,5285,0,1753427759,13175.926245289993,30377.959911929996,53274.44710152 2025-07-25,07:16:01.000,206,11053773,5085,0,1753427760,13175.858882189998,26226.071685839997,53274.398191680004 2025-07-25,07:16:02.000,206,11053855,5165,0,1753427761,13175.818464329997,26225.944801499994,53274.35626896 2025-07-25,07:16:03.000,206,11053679,5005,0,1753427762,13175.798255399997,25764.60039039,53274.39120456001 2025-07-25,07:16:04.000,206,11053821,4845,0,1753427763,13175.724155989992,30838.76154003,53274.43312728 2025-07-25,07:16:05.000,206,11053774,4885,0,1753427764,13175.683738129992,30838.641704819995,53274.41216592001 2025-07-25,07:16:06.000,206,11053818,4965,0,1753427765,13175.602902409992,27148.245921570007,53274.41216592001 2025-07-25,07:16:07.000,206,11053824,4805,0,1753427766,13175.549011930001,32222.4987099,53274.398191680004 2025-07-25,07:16:08.000,206,11053828,4805,0,1753427767,13175.515330379996,25302.896473650006,53274.419153040006 2025-07-25,07:16:09.000,206,11053921,5085,0,1753427768,13175.454703589996,30377.11401633,53274.43312728 2025-07-25,07:16:10.000,206,11053804,4965,0,1753427769,13175.36713156,31760.88643185,53274.48902424001 2025-07-25,07:16:11.000,206,11053872,4685,0,1753427770,13175.28629584,29454.35470281,53274.48203712 2025-07-25,07:16:12.000,206,11053859,4765,0,1753427771,13175.26608691,27147.773629860007,53274.41216592001 2025-07-25,07:16:13.000,206,11053851,5205,0,1753427772,13175.21893273999,32683.300338,53274.47505 2025-07-25,07:16:14.000,206,11053823,5005,0,1753427773,13175.151569639995,31760.682007080002,53274.398191680004 2025-07-25,07:16:15.000,206,11053795,5085,0,1753427774,13175.07747022999,27147.6890403,53274.4051788 2025-07-25,07:16:16.000,206,11053800,4525,0,1753427775,13174.936007719989,28992.869309100002,53274.45408864 2025-07-25,07:16:17.000,206,11053820,4765,0,1753427776,13174.794545209988,31760.54807361,53274.3353076 2025-07-25,07:16:18.000,206,11053815,5085,0,1753427777,13174.747391039993,31760.491680570005,53274.4051788 2025-07-25,07:16:19.000,206,11053847,5325,0,1753427778,13174.592455910002,28531.320473219996,53274.41216592001 2025-07-25,07:16:20.000,206,11053832,4645,0,1753427779,13174.545301739992,28992.530950860004,53274.4051788 2025-07-25,07:16:21.000,206,11053793,5205,0,1753427780,13174.491411260002,28531.27112931,53274.32832048 2025-07-25,07:16:22.000,206,11053853,4885,0,1753427781,13174.424048159992,29453.833067190004,53274.38421744 2025-07-25,07:16:23.000,206,11053776,4845,0,1753427782,13174.349948750001,28992.467508689995,53274.23748792 2025-07-25,07:16:24.000,206,11053832,4605,0,1753427783,13174.302794579991,34066.685051370005,53274.18857808 2025-07-25,07:16:25.000,206,11053874,4725,0,1753427784,13174.2489041,32221.469536920005,53274.202552320006 2025-07-25,07:16:26.000,206,11053811,5365,0,1753427785,13174.242167789991,27147.20969946,53274.24447504001 2025-07-25,07:16:27.000,206,11053787,5325,0,1753427786,13174.16806838,33144.080818710005,53274.181590960005 2025-07-25,07:16:28.000,206,11053772,4885,0,1753427787,13174.12091420999,33144.073769580005,53274.20953944 2025-07-25,07:16:29.000,206,11053783,5005,0,1753427788,13174.06028741999,28069.79278473,53274.18857808 2025-07-25,07:16:30.000,206,11053764,4805,0,1753427789,13173.97945169999,23918.10898341,53274.13966824 2025-07-25,07:16:31.000,206,11053785,5044,0,1753427790,13173.96597908,30837.556138800006,53274.11870688 2025-07-25,07:16:32.000,206,11053804,4645,0,1753427791,13173.93903383999,31760.174469720005,53274.10473264001 2025-07-25,07:16:33.000,206,11053806,4765,0,1753427792,13173.85819811999,32221.497733440003,53274.1606296 2025-07-25,07:16:34.000,206,11053746,4605,0,1753427793,13173.804307639999,32682.82099716,53274.15364248001 2025-07-25,07:16:35.000,206,11053821,5205,0,1753427794,13173.716735609989,29915.043544829998,53274.11171976 2025-07-25,07:16:36.000,206,11053735,5125,0,1753427795,13173.683054059999,27608.462471880004,53274.11870688 2025-07-25,07:16:37.000,206,11053771,5085,0,1753427796,13173.656108819989,28992.347673480006,53274.10473264001 2025-07-25,07:16:38.000,206,11053788,4925,0,1753427797,13173.622427269998,29914.944857010007,53274.083771280006 2025-07-25,07:16:39.000,206,11053797,5125,0,1753427798,13173.656108819989,28069.82803038,53274.0907584 2025-07-25,07:16:40.000,206,11053829,5245,0,1753427799,13173.602218339998,33144.1019661,53274.0907584 2025-07-25,07:16:41.000,206,11053803,5085,0,1753427800,13173.561800479998,30837.60548271,53274.062809920004 2025-07-25,07:16:42.000,206,11053785,5205,0,1753427801,13173.528118929993,32682.792800640003,53274.013900080005 2025-07-25,07:16:43.000,206,11053812,4685,0,1753427802,13173.534855239988,33605.40408243,53273.964990240005 2025-07-25,07:16:44.000,206,11053817,5325,0,1753427803,13173.514646309988,31760.252010149998,53274.013900080005 2025-07-25,07:16:45.000,206,11053790,4725,0,1753427804,13173.501173689998,31760.23086276,53274.0208872 2025-07-25,07:16:46.000,206,11053759,5165,0,1753427805,13173.413601660002,25763.423185680003,53273.99293872 2025-07-25,07:16:47.000,206,11053804,4645,0,1753427806,13173.332765940002,29453.804870670006,53273.99293872 2025-07-25,07:16:48.000,206,11053815,5125,0,1753427807,13173.312557010002,29453.790772409993,53274.00691296001 2025-07-25,07:16:49.000,206,11053785,5405,0,1753427808,13173.292348080002,31299.020385120006,53273.99293872 2025-07-25,07:16:51.000,206,11053779,5325,0,1753427810,13173.231721290002,28069.99016037,53274.05582280001 2025-07-25,07:16:52.000,206,11053776,4645,0,1753427811,13173.204776049992,34066.847181360004,53274.00691296001 2025-07-25,07:16:53.000,206,11053833,5245,0,1753427812,13173.117204019996,28992.5873439,53274.013900080005 2025-07-25,07:16:54.000,206,11053775,5205,0,1753427813,13173.04984092,29915.19157656,53274.04184856 2025-07-25,07:16:55.000,206,11053789,4925,0,1753427814,13173.02963199,26686.112007899996,53274.06979704 2025-07-25,07:16:56.000,206,11053820,4645,0,1753427815,13172.98921413,24379.594377119996,53274.013900080005 2025-07-25,07:16:57.000,206,11053837,5205,0,1753427816,13172.955532579996,31760.357747100003,53273.97197736 2025-07-25,07:16:58.000,206,11053776,4765,0,1753427817,13172.94879627,30837.79580922,53273.94402888 2025-07-25,07:16:59.000,206,11053838,4645,0,1753427818,13172.88143316999,30837.809907479997,53273.97896448 2025-07-25,07:17:00.000,206,11053797,5085,0,1753427819,13172.854487929995,28992.622589549996,53273.92306752 2025-07-25,07:17:01.000,206,11053794,4685,0,1753427820,13172.894905789995,28070.039504279994,53273.951016 2025-07-25,07:17:02.000,206,11053858,4725,0,1753427821,13172.88816948,29915.226822209996,53273.99293872 2025-07-25,07:17:03.000,206,11053815,5205,0,1753427822,13172.86796055,29915.276166120006,53273.951016 2025-07-25,07:17:04.000,206,11053803,5125,0,1753427823,13172.854487929995,32221.737403859996,53273.88813192001 2025-07-25,07:17:05.000,206,11053843,5325,0,1753427824,13172.88143316999,30376.521889409996,53273.88813192001 2025-07-25,07:17:06.000,206,11053830,4685,0,1753427825,13172.88143316999,27608.695093169998,53273.951016 2025-07-25,07:17:07.000,206,11053790,4685,0,1753427826,13172.88143316999,31299.08382729,53273.93005464 2025-07-25,07:17:08.000,206,11053878,4565,0,1753427827,13172.88143316999,29915.205674819998,53273.951016 2025-07-25,07:17:09.000,206,11053834,4685,0,1753427828,13172.90164209999,28992.615540419996,53273.92306752 2025-07-25,07:17:10.000,206,11053820,4605,0,1753427829,13172.90164209999,27147.428222489994,53273.93005464 2025-07-25,07:17:11.000,206,11053859,5285,0,1753427830,13172.90837841,27147.421173359995,53274.00691296001 2025-07-25,07:17:12.000,206,11053811,5245,0,1753427831,13172.88143316999,28992.629638679995,53273.951016 2025-07-25,07:17:13.000,206,11053792,4765,0,1753427832,13172.894905789995,28531.320473219996,53273.93005464 2025-07-25,07:17:14.000,206,11053815,5165,0,1753427833,13172.894905789995,28531.327522349995,53273.97896448 2025-07-25,07:17:15.000,206,11053848,4685,0,1753427834,13172.90164209999,25302.262051950005,53274.02787432001 2025-07-25,07:17:16.000,206,11053832,4685,0,1753427835,13172.90837841,32221.603470389993,53274.04883568 2025-07-25,07:17:17.000,206,11053840,4605,0,1753427836,13172.995950439996,34066.840132230005,53274.062809920004 2025-07-25,07:17:18.000,206,11053875,5325,0,1753427837,13173.022895679991,26224.852186350006,53274.1606296 2025-07-25,07:17:19.000,206,11053873,5125,0,1753427838,13172.955532579996,27608.751486210007,53274.15364248001 2025-07-25,07:17:20.000,206,11053773,5044,0,1753427839,13172.995950439996,32683.018372799997,53274.181590960005 2025-07-25,07:17:21.000,206,11053810,4845,0,1753427840,13173.056577229996,28070.060651670006,53274.230500800004 2025-07-25,07:17:22.000,206,11053752,4725,0,1753427841,13173.02963199,29453.981098920005,53274.27941064 2025-07-25,07:17:23.000,206,11053845,4885,0,1753427842,13173.063313539991,27147.53395944,53274.25844928 2025-07-25,07:17:24.000,206,11053816,4725,0,1753427843,13173.076786159996,32683.13115888,53274.30735912 2025-07-25,07:17:25.000,206,11053765,5005,0,1753427844,13173.123940329991,28531.503750599994,53274.300372000005 2025-07-25,07:17:26.000,206,11053807,5005,0,1753427845,13173.117204019996,31299.24595728,53274.27242352001 2025-07-25,07:17:27.000,206,11053779,5205,0,1753427846,13173.144149259992,27608.920665330006,53274.37024320001 2025-07-25,07:17:28.000,206,11053790,4685,0,1753427847,13173.103731399991,30376.585331580005,53274.39120456001 2025-07-25,07:17:29.000,206,11053838,4765,0,1753427848,13173.171094500001,30376.550085929994,53274.419153040006 2025-07-25,07:17:30.000,206,11053804,4725,0,1753427849,13173.191303430001,30376.613528100002,53274.50299848 2025-07-25,07:17:31.000,206,11053810,4925,0,1753427850,13173.265402839992,28070.14524123,53274.60081816 2025-07-25,07:17:32.000,206,11053798,4765,0,1753427851,13173.245193909992,30837.873349650006,53274.59383104 2025-07-25,07:17:33.000,206,11053785,5044,0,1753427852,13173.258666529997,29915.3184609,53274.649728 2025-07-25,07:17:34.000,206,11053771,5525,0,1753427853,13173.245193909992,32683.074765840007,53274.586843920006 2025-07-25,07:17:35.000,206,11053731,4885,0,1753427854,13173.245193909992,32221.807895160004,53274.69165072 2025-07-25,07:17:36.000,206,11053777,4205,0,1753427855,13173.332765940002,26686.21069572,53274.71261208 2025-07-25,07:17:37.000,206,11053779,5125,0,1753427856,13173.393392730002,28531.341620609994,53274.754534800006 2025-07-25,07:17:38.000,206,11053712,4765,0,1753427857,13173.393392730002,27608.800830120003,53274.8593416 2025-07-25,07:17:39.000,206,11053752,4765,0,1753427858,13173.467492139993,25763.662856099996,53274.89427720001 2025-07-25,07:17:40.000,206,11053763,5125,0,1753427859,13173.507909999993,32221.786747770006,53274.96414840001 2025-07-25,07:17:41.000,206,11053804,4805,0,1753427860,13173.514646309988,28070.109995580002,53275.04799384 2025-07-25,07:17:42.000,206,11053750,4765,0,1753427861,13173.501173689998,34528.19159247,53275.04100672001 2025-07-25,07:17:43.000,206,11053744,4725,0,1753427862,13173.474228450003,29915.226822209996,53275.05498096 2025-07-25,07:17:44.000,206,11053760,4845,0,1753427863,13173.501173689998,27608.702142299997,53275.13183928001 2025-07-25,07:17:45.000,206,11053803,5085,0,1753427864,13173.521382619998,25763.535971760008,53275.18074912001 2025-07-25,07:17:46.000,206,11053775,5245,0,1753427865,13173.548327859993,27608.638700130003,53275.187736240005 2025-07-25,07:17:47.000,206,11053781,5085,0,1753427866,13173.541591549998,28069.884423419993,53275.26459456 2025-07-25,07:17:48.000,206,11053759,5044,0,1753427867,13173.595482029988,30376.359759419996,53275.25062032001 2025-07-25,07:17:49.000,206,11053775,5445,0,1753427868,13173.622427269998,27147.308387280005,53275.37638848001 2025-07-25,07:17:50.000,206,11053797,5285,0,1753427869,13173.622427269998,26224.697105490006,53275.425298320006 2025-07-25,07:17:52.000,206,11053772,4845,0,1753427871,13173.669581439994,31298.949893819998,53275.51613088001 2025-07-25,07:17:53.000,206,11053801,5285,0,1753427872,13173.723471919999,32682.736407599994,53275.58600208001 2025-07-25,07:17:54.000,206,11053765,5285,0,1753427873,13173.730208229994,32682.757554990007,53275.5580536 2025-07-25,07:17:55.000,206,11053780,4845,0,1753427874,13173.75715346999,32221.441340399993,53275.60696344 2025-07-25,07:17:56.000,206,11053797,5205,0,1753427875,13173.736944539989,29453.797821540007,53275.6279248 2025-07-25,07:17:57.000,206,11053803,5165,0,1753427876,13173.77736239999,30376.296317250002,53275.73273160001 2025-07-25,07:17:58.000,206,11053756,4685,0,1753427877,13173.82451657,24840.755510849995,53275.7676672 2025-07-25,07:17:59.000,206,11053777,5125,0,1753427878,13173.8447255,32682.764604120006,53275.81657704 2025-07-25,07:18:00.000,206,11053768,3804,0,1753427879,13173.81778025999,30837.60548271,53275.85151264001 2025-07-25,07:18:01.000,206,11053749,5205,0,1753427880,13173.77736239999,30837.534991409993,53275.89343536 2025-07-25,07:18:02.000,206,11053765,5085,0,1753427881,13173.851461809994,28531.052606280005,53275.928370960006 2025-07-25,07:18:03.000,206,11053758,4885,0,1753427882,13173.87840704999,26685.900534,53276.01920352001 2025-07-25,07:18:04.000,206,11053758,4685,0,1753427883,13173.891879669995,28069.764588210004,53276.08907472001 2025-07-25,07:18:05.000,206,11053738,4485,0,1753427884,13173.86493443,30837.45040185,53276.05413912 2025-07-25,07:18:06.000,206,11053772,4605,0,1753427885,13173.851461809994,31760.04758538,53276.23580424001 2025-07-25,07:18:07.000,206,11053768,4565,0,1753427886,13173.91882490999,28530.989164109997,53276.242791360004 2025-07-25,07:18:08.000,206,11053765,5205,0,1753427887,13173.95924276999,27608.399029709995,53276.263752720006 2025-07-25,07:18:09.000,206,11053788,4485,0,1753427888,13173.97945169999,30837.485647499998,53276.396508 2025-07-25,07:18:10.000,206,11053798,4725,0,1753427889,13173.97945169999,27147.244945109996,53276.31964968 2025-07-25,07:18:11.000,206,11053729,5445,0,1753427890,13173.952506459995,30837.60548271,53276.410482240004 2025-07-25,07:18:12.000,206,11053811,5205,0,1753427891,13173.98618801,30376.3315629,53276.48734056 2025-07-25,07:18:13.000,206,11053812,4925,0,1753427892,13174.01986955999,28069.835079509998,53276.58516024 2025-07-25,07:18:14.000,206,11053792,4565,0,1753427893,13174.04007848999,29453.73437937,53276.63407008 2025-07-25,07:18:15.000,206,11053826,4805,0,1753427894,13174.093968969995,27147.35773119,53276.63407008 2025-07-25,07:18:16.000,206,11053780,4685,0,1753427895,13174.06702373,28992.58029477,53276.73188976 2025-07-25,07:18:17.000,206,11053844,4725,0,1753427896,13174.053551109995,33144.31344,53276.77381248 2025-07-25,07:18:18.000,206,11053831,5044,0,1753427897,13174.01986955999,30837.802858349998,53276.864645040005 2025-07-25,07:18:19.000,206,11053800,4605,0,1753427898,13174.02660587,27147.449369880007,53276.913554880004 2025-07-25,07:18:20.000,206,11053798,4685,0,1753427899,13173.97945169999,28531.327522349995,53276.96945184 2025-07-25,07:18:21.000,206,11053811,5005,0,1753427900,13173.93903383999,28992.56619651,53277.032335920005 2025-07-25,07:18:22.000,206,11053780,5005,0,1753427901,13173.94577015,30837.732367050005,53277.10919424 2025-07-25,07:18:23.000,206,11053812,5005,0,1753427902,13173.98618801,28069.933767330003,53277.1650912 2025-07-25,07:18:24.000,206,11053818,4765,0,1753427903,13173.97945169999,30837.661875749996,53277.17906544 2025-07-25,07:18:25.000,206,11053798,4605,0,1753427904,13173.952506459995,32221.5118317,53277.17906544 2025-07-25,07:18:26.000,206,11053804,4645,0,1753427905,13173.92556122,29453.755526759996,53277.31182072001 2025-07-25,07:18:27.000,206,11053827,5044,0,1753427906,13173.92556122,30376.282218990003,53277.318807840005 2025-07-25,07:18:28.000,206,11053840,4565,0,1753427907,13173.96597908,29915.01534831,53277.39566616 2025-07-25,07:18:29.000,206,11053809,5285,0,1753427908,13173.952506459995,29914.944857010007,53277.437588880006 2025-07-25,07:18:30.000,206,11053826,4845,0,1753427909,13173.97945169999,24840.720265199998,53277.45855024001 2025-07-25,07:18:31.000,206,11053838,4645,0,1753427910,13174.01986955999,24840.71321607,53277.49348584 2025-07-25,07:18:32.000,206,11053834,4605,0,1753427911,13174.06028741999,28531.038508020007,53277.59829264001 2025-07-25,07:18:33.000,206,11053790,4765,0,1753427912,13174.12091420999,33605.319492869996,53277.68213808 2025-07-25,07:18:34.000,206,11053815,5125,0,1753427913,13174.114177899995,34527.88847988,53277.703099440005 2025-07-25,07:18:35.000,206,11053782,4445,0,1753427914,13174.08723266,33144.05967132001,53277.79393200001 2025-07-25,07:18:36.000,206,11053795,5205,0,1753427915,13174.0468148,31760.252010149998,53277.83585472 2025-07-25,07:18:37.000,206,11053801,5085,0,1753427916,13173.95924276999,33605.375885910005,53277.86380320001 2025-07-25,07:18:38.000,206,11053747,5085,0,1753427917,13173.94577015,28069.778686470003,53277.84982896 2025-07-25,07:18:39.000,206,11053844,4645,0,1753427918,13173.95924276999,30837.372861419994,53277.919700160004 2025-07-25,07:18:40.000,206,11053827,5125,0,1753427919,13173.932297529995,22995.370817279996,53278.0035456 2025-07-25,07:18:41.000,206,11053751,5005,0,1753427920,13173.89861597999,33143.73541134001,53278.04546832 2025-07-25,07:18:42.000,206,11053835,5525,0,1753427921,13173.912088599995,31759.822013220008,53278.04546832 2025-07-25,07:18:43.000,206,11053733,5165,0,1753427922,13173.95924276999,33143.64377265,53278.108352400006 2025-07-25,07:18:44.000,206,11053791,5205,0,1753427923,13173.972715389995,27608.124113640006,53278.17822360001 2025-07-25,07:18:45.000,206,11053816,4925,0,1753427924,13173.92556122,32682.250017629995,53278.19219784 2025-07-25,07:18:46.000,206,11053781,5165,0,1753427925,13173.972715389995,29914.472565300006,53278.18521072 2025-07-25,07:18:47.000,206,11053758,4845,0,1753427926,13173.992924319995,28991.93177481,53278.24809480001 2025-07-25,07:18:48.000,206,11053767,4925,0,1753427927,13174.01986955999,22995.060655559995,53278.31097888 2025-07-25,07:18:49.000,206,11053740,4565,0,1753427928,13174.013133249995,32682.20772285,53278.34591448001 2025-07-25,07:18:50.000,206,11053768,4004,0,1753427929,13174.00639694,30375.704190329998,53278.38085008 2025-07-25,07:18:51.000,206,11053730,4645,0,1753427930,13174.013133249995,31298.343668639995,53278.35988872 2025-07-25,07:18:53.000,206,11053737,5405,0,1753427932,13174.10744159,26685.371849250005,53278.58347656001 2025-07-25,07:18:54.000,206,11053784,4605,0,1753427933,13174.114177899995,32682.250017629995,53278.611425040006 2025-07-25,07:18:55.000,206,11053800,3804,0,1753427934,13174.08049634999,24840.297317400007,53278.68129624001 2025-07-25,07:18:56.000,206,11053778,4565,0,1753427935,13174.02660587,28530.545068919993,53278.68129624001 2025-07-25,07:18:57.000,206,11053768,4845,0,1753427936,13174.02660587,31298.244980820004,53278.723218959996 2025-07-25,07:18:58.000,206,11053789,5525,0,1753427937,13174.02660587,23917.62964257,53278.81405152 2025-07-25,07:18:59.000,206,11053781,5044,0,1753427938,13174.013133249995,28991.833086989995,53278.89789696001 2025-07-25,07:19:00.000,206,11053767,5005,0,1753427939,13174.013133249995,27146.666916450005,53278.93283256 2025-07-25,07:19:01.000,206,11053803,5285,0,1753427940,13174.0468148,28530.523921529995,53278.995716640005 2025-07-25,07:19:02.000,206,11053769,4885,0,1753427941,13174.013133249995,22995.039508169997,53279.0516136 2025-07-25,07:19:03.000,206,11053818,3924,0,1753427942,13174.02660587,34988.499781470004,53279.044626480005 2025-07-25,07:19:04.000,206,11053811,5125,0,1753427943,13173.96597908,28069.101969990006,53279.093536320004 2025-07-25,07:19:05.000,206,11053862,4645,0,1753427944,13173.95924276999,28991.635711349998,53279.20533024001 2025-07-25,07:19:06.000,206,11053825,5085,0,1753427945,13173.94577015,23456.179494509997,53279.226291599996 2025-07-25,07:19:07.000,206,11053822,4965,0,1753427946,13173.932297529995,29452.867336380004,53279.27520144001 2025-07-25,07:19:08.000,206,11053818,4885,0,1753427947,13173.90535229,30375.337635570002,53279.31712416 2025-07-25,07:19:09.000,206,11053805,4805,0,1753427948,13173.94577015,27607.517888460003,53279.31712416 2025-07-25,07:19:10.000,206,11053866,4605,0,1753427949,13173.95924276999,31297.737443460006,53279.41494384 2025-07-25,07:19:11.000,206,11053833,5005,0,1753427950,13173.972715389995,31297.681050419997,53279.40795672 2025-07-25,07:19:12.000,206,11053812,4445,0,1753427951,13173.99966062999,27607.299365429993,53279.44289232001 2025-07-25,07:19:13.000,206,11053837,5285,0,1753427952,13173.97945169999,30836.315491920002,53279.45686656 2025-07-25,07:19:14.000,206,11053821,5285,0,1753427953,13173.97945169999,28068.460499160006,53279.51276352 2025-07-25,07:19:15.000,206,11053793,5165,0,1753427954,13173.97945169999,29913.527981880005,53279.561673359996 2025-07-25,07:19:16.000,206,11053857,5165,0,1753427955,13174.04007848999,32219.897580930003,53279.67346728 2025-07-25,07:19:17.000,206,11053821,5205,0,1753427956,13174.06702373,31297.16646393,53279.729364239996 2025-07-25,07:19:18.000,206,11053799,5205,0,1753427957,13174.093968969995,28990.726373579993,53279.729364239996 2025-07-25,07:19:19.000,206,11053839,5285,0,1753427958,13174.14785945,28068.157386570005,53279.79224832 2025-07-25,07:19:20.000,206,11053881,5005,0,1753427959,13174.14785945,29452.042588170007,53279.834171040005 2025-07-25,07:19:21.000,206,11053819,5125,0,1753427960,13174.10744159,31297.060726979995,53279.84814528 2025-07-25,07:19:22.000,206,11053705,5245,0,1753427961,13174.093968969995,29451.922752960003,53279.87609376001 2025-07-25,07:19:23.000,206,11053817,5325,0,1753427962,13174.093968969995,33603.458522550005,53279.952952080006 2025-07-25,07:19:24.000,206,11053827,5165,0,1753427963,13174.08723266,30835.70926674,53280.001861920005 2025-07-25,07:19:25.000,206,11053834,4685,0,1753427964,13174.093968969995,29451.894556440006,53280.03679752 2025-07-25,07:19:26.000,206,11053829,5165,0,1753427965,13174.093968969995,32219.573320950003,53280.120642960006 2025-07-25,07:19:27.000,206,11053783,5205,0,1753427966,13174.06028741999,34064.66195106,53280.15557856 2025-07-25,07:19:28.000,206,11053821,5125,0,1753427967,13174.013133249995,31297.00433394,53280.21147552001 2025-07-25,07:19:29.000,206,11053773,5125,0,1753427968,13173.91882490999,24839.049621390004,53280.22544976 2025-07-25,07:19:30.000,206,11053693,5165,0,1753427969,13173.89861597999,32219.516927909994,53280.288333840006 2025-07-25,07:19:31.000,206,11053850,4605,0,1753427970,13173.86493443,30374.364855630003,53280.35121792 2025-07-25,07:19:32.000,206,11053823,5205,0,1753427971,13173.82451657,30374.364855630003,53280.40012776 2025-07-25,07:19:33.000,206,11053802,4885,0,1753427972,13173.763889779999,25761.498773190004,53280.46999896 2025-07-25,07:19:34.000,206,11053781,5125,0,1753427973,13173.730208229994,27145.42626957,53280.44903760001 2025-07-25,07:19:35.000,206,11053873,5245,0,1753427974,13173.676317749989,28990.47965403,53280.53288304 2025-07-25,07:19:36.000,206,11053786,4605,0,1753427975,13173.635899889989,26222.716299959997,53280.56083152 2025-07-25,07:19:37.000,206,11053840,4685,0,1753427976,13173.602218339998,35909.70828639,53280.61672848001 2025-07-25,07:19:38.000,206,11053817,5085,0,1753427977,13173.588745719993,31758.207762449994,53280.70057392 2025-07-25,07:19:39.000,206,11053788,4805,0,1753427978,13173.548327859993,31758.221860710008,53280.6586512 2025-07-25,07:19:40.000,206,11053833,5165,0,1753427979,13173.474228450003,30374.343708240005,53280.67961256 2025-07-25,07:19:41.000,206,11053805,4885,0,1753427980,13173.447283209993,31296.933842640006,53280.7285224 2025-07-25,07:19:42.000,206,11053796,4725,0,1753427981,13173.406865349993,32219.467583999998,53280.77743224 2025-07-25,07:19:43.000,206,11053810,4965,0,1753427982,13173.366447489992,26222.66695605,53280.81236784001 2025-07-25,07:19:44.000,206,11053700,4725,0,1753427983,13173.352974870002,26222.652857790003,53280.82634208 2025-07-25,07:19:45.000,206,11053821,5085,0,1753427984,13173.312557010002,29912.907658440003,53280.87525192 2025-07-25,07:19:46.000,206,11053792,4765,0,1753427985,13173.299084389997,30835.462547190007,53280.88223904001 2025-07-25,07:19:47.000,206,11053835,5044,0,1753427986,13173.292348080002,31758.010386809998,53280.93114888001 2025-07-25,07:19:48.000,206,11053790,4605,0,1753427987,13173.211512360002,31296.708270479998,53280.938136000004 2025-07-25,07:19:49.000,206,11053812,4485,0,1753427988,13173.110467710001,28067.692143990003,53280.94512312 2025-07-25,07:19:50.000,206,11053879,5005,0,1753427989,13173.056577229996,29451.46455951,53280.98005872001 2025-07-25,07:19:51.000,206,11053784,4685,0,1753427990,13173.056577229996,34064.217855869996,53281.056917040005 2025-07-25,07:19:52.000,206,11053823,5165,0,1753427991,13173.002686749991,32680.241015580003,53281.07787840001 2025-07-25,07:19:54.000,206,11053825,5245,0,1753427993,13173.00942306,28990.00031319,53281.13377536 2025-07-25,07:19:55.000,206,11053820,4805,0,1753427994,13172.94205995999,28067.41722792,53281.14774960001 2025-07-25,07:19:56.000,206,11053848,4565,0,1753427995,13172.88816948,31296.306470070005,53281.112814 2025-07-25,07:19:57.000,206,11053820,4445,0,1753427996,13172.82754269,36370.305489720005,53281.154736720004 2025-07-25,07:19:58.000,206,11053802,4805,0,1753427997,13172.814070069995,34986.42733725,53281.16871096001 2025-07-25,07:19:59.000,206,11053836,4685,0,1753427998,13172.793861139995,28989.824084940003,53281.18967232 2025-07-25,07:20:00.000,206,11053885,5285,0,1753427999,13172.78038851999,31757.453505540005,53281.273517760004 2025-07-25,07:20:01.000,206,11053827,4845,0,1753428000,13172.71976172999,29912.364875429994,53281.26653064001 2025-07-25,07:20:02.000,206,11053840,4605,0,1753428001,13172.672607559995,27606.016423769994,53281.33640184001 2025-07-25,07:20:03.000,206,11053851,5005,0,1753428002,13172.632189699994,30373.652893499995,53281.30845336 2025-07-25,07:20:04.000,206,11053807,5165,0,1753428003,13172.571562909994,29912.343728039996,53281.294479120006 2025-07-25,07:20:05.000,206,11053834,4765,0,1753428004,13172.585035529999,28528.521968610003,53281.40627304 2025-07-25,07:20:06.000,206,11053810,4565,0,1753428005,13172.551353979994,31757.48875119,53281.39928592 2025-07-25,07:20:07.000,206,11053861,5125,0,1753428006,13172.531145049994,25299.639775589996,53281.441208640004 2025-07-25,07:20:08.000,206,11053863,5085,0,1753428007,13172.483990879999,31296.285322680007,53281.42024728 2025-07-25,07:20:09.000,206,11053846,4645,0,1753428008,13172.409891469993,28528.670000340004,53281.462170000006 2025-07-25,07:20:10.000,206,11053814,4685,0,1753428009,13172.369473609993,32680.184622539993,53281.44819576 2025-07-25,07:20:11.000,206,11053877,5165,0,1753428010,13172.376209919988,28528.627705560008,53281.511079840006 2025-07-25,07:20:12.000,206,11053832,4725,0,1753428011,13172.376209919988,26222.293352160006,53281.53204120001 2025-07-25,07:20:13.000,206,11053836,4605,0,1753428012,13172.376209919988,28528.72639338,53281.57396392 2025-07-25,07:20:14.000,206,11053865,5285,0,1753428013,13172.308846819993,26683.567271969994,53281.57396392 2025-07-25,07:20:15.000,206,11053809,5245,0,1753428014,13172.241483719998,26683.567271969994,53281.53204120001 2025-07-25,07:20:16.000,206,11053875,5125,0,1753428015,13172.221274789998,25761.012383220004,53281.52505408 2025-07-25,07:20:17.000,206,11053825,5044,0,1753428016,13172.160647999997,33141.458542349996,53281.608899520004 2025-07-25,07:20:18.000,206,11053831,5005,0,1753428017,13172.167384309992,26683.560222839995,53281.636848 2025-07-25,07:20:19.000,206,11053812,4485,0,1753428018,13172.160647999997,31757.629733790003,53281.678770720006 2025-07-25,07:20:20.000,206,11053836,4605,0,1753428019,13172.174120620002,28528.627705560008,53281.657809360004 2025-07-25,07:20:21.000,206,11053815,5165,0,1753428020,13172.167384309992,31296.257126159995,53281.75562904 2025-07-25,07:20:22.000,206,11053867,5085,0,1753428021,13172.147175379992,34986.49782855,53281.727680560005 2025-07-25,07:20:23.000,206,11053832,4765,0,1753428022,13172.106757519992,29451.14734866,53281.76261616 2025-07-25,07:20:24.000,206,11053830,4805,0,1753428023,13172.046130729992,34063.84425198,53281.83248736 2025-07-25,07:20:25.000,206,11053839,5085,0,1753428024,13172.100021209997,30834.842223750005,53281.83947448001 2025-07-25,07:20:26.000,206,11053797,5085,0,1753428025,13172.073075970002,29451.034562579996,53281.83947448001 2025-07-25,07:20:27.000,206,11053860,4805,0,1753428026,13172.086548589992,30834.863371140003,53281.87441008 2025-07-25,07:20:28.000,206,11053887,5245,0,1753428027,13172.113493830002,34063.745564159995,53281.87441008 2025-07-25,07:20:29.000,206,11053867,5044,0,1753428028,13172.126966449992,29912.202745439994,53281.93729416001 2025-07-25,07:20:30.000,206,11053864,4725,0,1753428029,13172.113493830002,27144.48168615,53281.95825552001 2025-07-25,07:20:31.000,206,11053844,4645,0,1753428030,13172.100021209997,30834.673044630006,53281.97222976 2025-07-25,07:20:32.000,206,11053841,5085,0,1753428031,13172.113493830002,28066.973132729996,53282.05607520001 2025-07-25,07:20:33.000,206,11053833,5245,0,1753428032,13172.120230139997,28528.317543840007,53282.132933520006 2025-07-25,07:20:34.000,206,11053832,4805,0,1753428033,13172.113493830002,27144.453489630003,53282.12594640001 2025-07-25,07:20:35.000,206,11053825,5205,0,1753428034,13172.039394419997,32679.761674740002,53282.08402368001 2025-07-25,07:20:36.000,206,11053874,4765,0,1753428035,13171.951822390001,26221.88450262,53282.15389488001 2025-07-25,07:20:37.000,206,11053859,5245,0,1753428036,13171.924877149992,29912.13225414,53282.25870168 2025-07-25,07:20:38.000,206,11053838,4685,0,1753428037,13171.837305119996,32218.50185319,53282.25171456001 2025-07-25,07:20:39.000,206,11053850,4725,0,1753428038,13171.756469399996,30373.413223080002,53282.30761152 2025-07-25,07:20:40.000,206,11053821,5205,0,1753428039,13171.70257891999,25299.322564739996,53282.33556 2025-07-25,07:20:41.000,206,11053803,5205,0,1753428040,13171.70257891999,32679.705281700008,53282.34254712001 2025-07-25,07:20:42.000,206,11053819,5245,0,1753428041,13171.655424749995,29450.780793900005,53282.34254712001 2025-07-25,07:20:43.000,206,11053669,5245,0,1753428042,13171.635215819995,28066.91673969,53282.37049560001 2025-07-25,07:20:44.000,206,11053799,5405,0,1753428043,13171.64195212999,29450.81603955,53282.39145696001 2025-07-25,07:20:45.000,206,11053821,5165,0,1753428044,13171.635215819995,30373.385026560005,53282.38446984 2025-07-25,07:20:46.000,206,11053814,4845,0,1753428045,13171.62174319999,31295.911718789997,53282.4753024 2025-07-25,07:20:47.000,206,11053866,4965,0,1753428046,13171.60153426999,31757.19268773,53282.48228952 2025-07-25,07:20:48.000,206,11053845,5125,0,1753428047,13171.54090747999,34524.83620659,53282.52421224 2025-07-25,07:20:49.000,206,11053856,4725,0,1753428048,13171.54090747999,24838.097988840003,53282.60805768001 2025-07-25,07:20:50.000,206,11053854,4765,0,1753428049,13171.473544379995,28066.966083599997,53282.55914784001 2025-07-25,07:20:51.000,206,11053864,4605,0,1753428050,13171.43986282999,30834.644848109994,53282.60805768001 2025-07-25,07:20:52.000,206,11053867,5365,0,1753428051,13171.412917589994,26683.137275040004,53282.70587736001 2025-07-25,07:20:53.000,206,11053837,5085,0,1753428052,13171.392708659994,25760.533042380004,53282.60805768001 2025-07-25,07:20:54.000,206,11053881,5285,0,1753428053,13171.412917589994,27144.263163120006,53282.69889024 2025-07-25,07:20:55.000,206,11053779,5285,0,1753428054,13171.35902710999,28989.401137139997,53282.74081296 2025-07-25,07:20:56.000,206,11053847,5165,0,1753428055,13171.37923603999,32679.698232569994,53282.81068416 2025-07-25,07:20:57.000,206,11053826,4725,0,1753428056,13171.365763419999,32218.452509280003,53282.831645520004 2025-07-25,07:20:58.000,206,11053868,4685,0,1753428057,13171.298400319989,28066.90969056,53282.859594 2025-07-25,07:20:59.000,206,11053853,5044,0,1753428058,13171.197355669989,27605.572328580005,53282.84561976001 2025-07-25,07:21:00.000,206,11053839,5365,0,1753428059,13171.197355669989,28066.874444910005,53282.86658112 2025-07-25,07:21:01.000,206,11053862,4885,0,1753428060,13171.204091979998,27605.572328580005,53282.89452960001 2025-07-25,07:21:02.000,206,11053841,4965,0,1753428061,13171.190619359993,29450.696204339998,53282.96440080001 2025-07-25,07:21:03.000,206,11053792,4485,0,1753428062,13171.177146739989,30834.517963770006,53282.96440080001 2025-07-25,07:21:04.000,206,11053804,4765,0,1753428063,13171.055893160003,30834.539111160004,53283.07619472 2025-07-25,07:21:05.000,206,11053786,4645,0,1753428064,13171.015475300002,28989.450481050008,53283.06222048001 2025-07-25,07:21:06.000,206,11053811,5165,0,1753428065,13170.995266370002,23915.37392097,53283.06222048001 2025-07-25,07:21:07.000,206,11053877,4925,0,1753428066,13171.008738989993,24376.647840780002,53283.05523336 2025-07-25,07:21:08.000,206,11053808,4445,0,1753428067,13171.022211609998,28989.422284529996,53283.04824624 2025-07-25,07:21:09.000,206,11053773,4405,0,1753428068,13171.015475300002,24376.6760373,53283.13209168001 2025-07-25,07:21:10.000,206,11053870,4525,0,1753428069,13170.995266370002,24837.98520276,53283.09016896001 2025-07-25,07:21:11.000,206,11053809,5005,0,1753428070,13170.941375889997,28528.204757760002,53283.1041432 2025-07-25,07:21:12.000,206,11053805,5285,0,1753428071,13170.975057440002,33602.337710880005,53283.21593712 2025-07-25,07:21:13.000,206,11053786,4925,0,1753428072,13170.954848510002,26683.116127650006,53283.236898480005 2025-07-25,07:21:14.000,206,11053753,4485,0,1753428073,13170.894221720002,30373.328633519995,53283.27183408 2025-07-25,07:21:15.000,206,11053774,4725,0,1753428074,13170.853803860002,28528.190659500004,53283.3137568 2025-07-25,07:21:16.000,206,11053779,5044,0,1753428075,13170.874012790002,30373.300436999998,53283.3137568 2025-07-25,07:21:17.000,206,11053812,4925,0,1753428076,13170.880749099997,28528.176561240005,53283.29279544 2025-07-25,07:21:18.000,206,11053834,4725,0,1753428077,13170.820122309997,30373.300436999998,53283.36965376 2025-07-25,07:21:19.000,206,11053813,5285,0,1753428078,13170.820122309997,29911.99127154,53283.46048632 2025-07-25,07:21:20.000,206,11053836,4645,0,1753428079,13170.799913379997,30373.363879170007,53283.4185636 2025-07-25,07:21:21.000,206,11053807,5205,0,1753428080,13170.799913379997,29450.794892160004,53283.46747344001 2025-07-25,07:21:22.000,206,11053797,5165,0,1753428081,13170.746022899992,30834.553209420003,53283.46747344001 2025-07-25,07:21:23.000,206,11053811,5165,0,1753428082,13170.712341350001,28066.846248390008,53283.55131888 2025-07-25,07:21:24.000,206,11053809,5485,0,1753428083,13170.732550280001,30373.194700050008,53283.572280240005 2025-07-25,07:21:25.000,206,11053843,5285,0,1753428084,13170.719077659996,31295.74253967,53283.60721584 2025-07-25,07:21:26.000,206,11053856,4845,0,1753428085,13170.719077659996,29450.68210608,53283.67708704 2025-07-25,07:21:27.000,206,11053812,4805,0,1753428086,13170.692132420001,28528.07082429,53283.68407416001 2025-07-25,07:21:28.000,206,11053842,4765,0,1753428087,13170.597824079996,29911.948976760003,53283.75394536 2025-07-25,07:21:29.000,206,11053796,4765,0,1753428088,13170.54393359999,29450.66800782,53283.74695824 2025-07-25,07:21:30.000,206,11053819,4925,0,1753428089,13170.49004312,28528.042627770003,53283.70503552 2025-07-25,07:21:31.000,206,11053833,5165,0,1753428090,13170.476570499995,28528.06377516,53283.78189384001 2025-07-25,07:21:32.000,206,11053832,4605,0,1753428091,13170.4092074,32679.522004319995,53283.77490672 2025-07-25,07:21:33.000,206,11053813,5044,0,1753428092,13170.38226215999,33140.817071519996,53283.89368776 2025-07-25,07:21:34.000,206,11053808,4085,0,1753428093,13170.36205322999,27144.206770079996,53283.84477792 2025-07-25,07:21:35.000,206,11053795,4965,0,1753428094,13170.30142643999,34063.38605853,53283.907662000005 2025-07-25,07:21:36.000,206,11053825,5285,0,1753428095,13170.26774489,29450.625713040004,53283.92862336001 2025-07-25,07:21:37.000,206,11053830,4645,0,1753428096,13170.213854409994,31295.679097500004,53283.977533200006 2025-07-25,07:21:38.000,206,11053813,4525,0,1753428097,13170.20038178999,29450.50587783,53284.04740440001 2025-07-25,07:21:39.000,206,11053846,4885,0,1753428098,13170.153227619994,33140.69018718001,53283.98452032 2025-07-25,07:21:40.000,206,11053824,5005,0,1753428099,13170.126282379999,29450.491779570002,53284.04041728 2025-07-25,07:21:41.000,206,11053822,4885,0,1753428100,13170.11954606999,33140.61969588,53284.075352880005 2025-07-25,07:21:42.000,206,11053855,5085,0,1753428101,13170.058919279989,32679.388070850007,53284.06836576001 2025-07-25,07:21:43.000,206,11053843,5245,0,1753428102,13170.065655589999,31756.71334689,53284.11028848 2025-07-25,07:21:44.000,206,11053791,5645,0,1753428103,13170.031974039994,29450.35079697,53284.124262720004 2025-07-25,07:21:45.000,206,11053790,4004,0,1753428104,13170.025237729998,30834.151409009995,53284.13823696001 2025-07-25,07:21:46.000,206,11053831,5085,0,1753428105,13170.005028799998,34063.12524071999,53284.16618544001 2025-07-25,07:21:47.000,206,11053776,4725,0,1753428106,13169.944402009998,27143.931854010007,53284.194133920006 2025-07-25,07:21:48.000,206,11053846,4605,0,1753428107,13169.944402009998,28988.999336730005,53284.23605664001 2025-07-25,07:21:49.000,206,11053839,5245,0,1753428108,13169.883775219998,30372.863390939994,53284.18015968 2025-07-25,07:21:50.000,206,11053797,5005,0,1753428109,13169.877038909988,28988.942943689995,53284.27099224 2025-07-25,07:21:51.000,206,11053813,5325,0,1753428110,13169.917456769988,32679.049712609994,53284.27797936 2025-07-25,07:21:52.000,206,11053825,5205,0,1753428111,13169.863566289998,32217.726448889996,53284.23605664001 2025-07-25,07:21:53.000,206,11053820,4925,0,1753428112,13169.863566289998,28066.232974080005,53284.291953600004 2025-07-25,07:21:54.000,206,11053847,5245,0,1753428113,13169.782730569998,26221.059754410002,53284.3268892 2025-07-25,07:21:55.000,206,11053829,4485,0,1753428114,13169.708631159992,32678.951024790003,53284.33387632001 2025-07-25,07:21:56.000,206,11053812,4885,0,1753428115,13169.722103779997,29911.286358540005,53284.40374752001 2025-07-25,07:21:57.000,206,11053875,5245,0,1753428116,13169.681685919997,26682.22793727,53284.47361872001 2025-07-25,07:21:58.000,206,11053851,5245,0,1753428117,13169.661476989997,28988.59048719,53284.480605840006 2025-07-25,07:21:59.000,206,11053806,4765,0,1753428118,13169.627795439992,30372.278313150004,53284.49458008 2025-07-25,07:22:00.000,206,11053837,5085,0,1753428119,13169.594113890002,28065.901664970006,53284.47361872001 2025-07-25,07:22:01.000,206,11053841,5165,0,1753428120,13169.600850199997,30833.495839919997,53284.52252856001 2025-07-25,07:22:02.000,206,11053873,5085,0,1753428121,13169.526750789992,28527.175584779994,53284.508554320004 2025-07-25,07:22:03.000,206,11053859,4965,0,1753428122,13169.459387689996,28527.175584779994,53284.54348992 2025-07-25,07:22:04.000,206,11053853,4245,0,1753428123,13169.385288279991,30833.4676434,53284.56445128 2025-07-25,07:22:05.000,206,11053837,5085,0,1753428124,13169.317925179996,30372.221920109994,53284.529515680006 2025-07-25,07:22:06.000,206,11053834,3804,0,1753428125,13169.297716249996,27604.64889255,53284.55746416 2025-07-25,07:22:07.000,206,11053873,5365,0,1753428126,13169.27077101,30833.488790789997,53284.59239976 2025-07-25,07:22:08.000,206,11053881,4845,0,1753428127,13169.196671599995,30372.200772719996,53284.51554144 2025-07-25,07:22:09.000,206,11053736,3885,0,1753428128,13169.176462669995,31294.741563210002,53284.5365028 2025-07-25,07:22:10.000,206,11053690,4805,0,1753428129,13169.196671599995,32678.591519160007,53284.627335360005 2025-07-25,07:22:11.000,206,11053815,5205,0,1753428130,13169.18319897999,34062.469671629995,53284.59938688001 2025-07-25,07:22:12.000,206,11053845,4645,0,1753428131,13169.176462669995,28065.908714100005,53284.59239976 2025-07-25,07:22:13.000,206,11053785,5205,0,1753428132,13169.055209089995,30833.566331220005,53284.63432248 2025-07-25,07:22:14.000,206,11053791,4365,0,1753428133,13168.96763706,30372.355853579997,53284.578425520005 2025-07-25,07:22:15.000,206,11053825,4165,0,1753428134,13168.933955509994,28988.477701109994,53284.65528384 2025-07-25,07:22:16.000,206,11053810,3924,0,1753428135,13168.947428129999,33139.88658636001,53284.676245200004 2025-07-25,07:22:17.000,206,11053838,4685,0,1753428136,13168.927219199999,31294.713366690004,53284.64130960001 2025-07-25,07:22:18.000,206,11053859,4925,0,1753428137,13168.886801339999,28988.371964160004,53284.72515504 2025-07-25,07:22:19.000,206,11053818,4805,0,1753428138,13168.866592409999,26682.086954669998,53284.7111808 2025-07-25,07:22:20.000,206,11053834,4925,0,1753428139,13168.853119789994,24836.991275430002,53284.75310352 2025-07-25,07:22:21.000,206,11053877,5365,0,1753428140,13168.839647169989,28988.449504589997,53284.78803912001 2025-07-25,07:22:22.000,206,11053852,3725,0,1753428141,13168.805965619998,32217.303501090006,53284.795026240005 2025-07-25,07:22:23.000,206,11053867,5285,0,1753428142,13168.826174549999,26682.002365110005,53284.8509232 2025-07-25,07:22:24.000,206,11053854,5125,0,1753428143,13168.839647169989,27604.592499510007,53284.82297472 2025-07-25,07:22:25.000,206,11053824,4805,0,1753428144,13168.886801339999,29449.688178750002,53284.9207944 2025-07-25,07:22:26.000,206,11053795,5125,0,1753428145,13168.886801339999,29449.70227701,53284.962717120005 2025-07-25,07:22:27.000,206,11053864,3804,0,1753428146,13168.893537649994,27604.571352119994,53284.93476864001 2025-07-25,07:22:28.000,206,11053839,4325,0,1753428147,13168.933955509994,27604.64889255,53285.04656256 2025-07-25,07:22:29.000,206,11053858,4845,0,1753428148,13168.94069181999,28065.908714100005,53285.03957544 2025-07-25,07:22:30.000,206,11053829,4445,0,1753428149,13168.92048288999,25759.553213310006,53284.95573000001 2025-07-25,07:22:31.000,206,11053754,4325,0,1753428150,13168.846383479999,29449.779817439994,53285.10245952001 2025-07-25,07:22:32.000,206,11053850,4525,0,1753428151,13168.826174549999,24375.759650399996,53285.12342088001 2025-07-25,07:22:33.000,206,11053888,4805,0,1753428152,13168.839647169989,26220.91172268,53285.18630496 2025-07-25,07:22:34.000,206,11053812,3804,0,1753428153,13168.772284069993,28066.000352789997,53285.200279200006 2025-07-25,07:22:35.000,206,11053821,4845,0,1753428154,13168.765547759998,29449.815063090005,53285.27713752 2025-07-25,07:22:36.000,206,11053806,4685,0,1753428155,13168.718393589988,34062.54016293,53285.249189040005 2025-07-25,07:22:37.000,206,11053823,5005,0,1753428156,13168.704920969998,30833.62272426,53285.29111176001 2025-07-25,07:22:38.000,206,11053811,5165,0,1753428157,13168.704920969998,34523.86342665,53285.42386704 2025-07-25,07:22:39.000,206,11053843,5125,0,1753428158,13168.664503109998,29911.18767072,53285.32604736 2025-07-25,07:22:40.000,206,11053811,5165,0,1753428159,13168.597140010002,28527.323616509995,53285.35399584 2025-07-25,07:22:41.000,206,11053672,4685,0,1753428160,13168.583667389998,27143.52300447,53285.3749572 2025-07-25,07:22:42.000,206,11053832,4805,0,1753428161,13168.590403699993,33601.35788181001,53285.3749572 2025-07-25,07:22:43.000,206,11053842,4645,0,1753428162,13168.570194769993,32217.486778470004,53285.42386704 2025-07-25,07:22:44.000,206,11053836,4565,0,1753428163,13168.523040599997,26220.968115719996,53285.40989280001 2025-07-25,07:22:45.000,206,11053789,5165,0,1753428164,13168.523040599997,29911.131277680004,53285.40290568 2025-07-25,07:22:46.000,206,11053803,5125,0,1753428165,13168.482622739997,29449.88555439,53285.48675112001 2025-07-25,07:22:47.000,206,11053854,4685,0,1753428166,13168.448941189992,31756.22695692,53285.50771248001 2025-07-25,07:22:48.000,206,11053806,4845,0,1753428167,13168.435468570002,31294.981233629995,53285.59854504 2025-07-25,07:22:49.000,206,11053862,4845,0,1753428168,13168.462413809997,30833.756657730002,53285.54264808 2025-07-25,07:22:50.000,206,11053815,5245,0,1753428169,13168.462413809997,22530.847248539998,53285.584570800005 2025-07-25,07:22:51.000,206,11053864,4685,0,1753428170,13168.469150119992,28988.689175010004,53285.65444200001 2025-07-25,07:22:52.000,206,11053843,5165,0,1753428171,13168.482622739997,35446.594543650004,53285.66142912 2025-07-25,07:22:53.000,206,11053850,4565,0,1753428172,13168.482622739997,28527.492795629994,53285.6893776 2025-07-25,07:22:54.000,206,11053823,5205,0,1753428173,13168.489359049992,27143.6710362,53285.752261680005 2025-07-25,07:22:55.000,206,11053839,5245,0,1753428174,13168.523040599997,24376.069812119997,53285.71732608 2025-07-25,07:22:56.000,206,11053874,4645,0,1753428175,13168.516304290002,27605.064791220007,53285.80815864 2025-07-25,07:22:57.000,206,11053872,4685,0,1753428176,13168.482622739997,25298.709290429993,53285.82912 2025-07-25,07:22:58.000,206,11053805,5245,0,1753428177,13168.462413809997,31756.55826603,53285.84309424001 2025-07-25,07:22:59.000,206,11053831,5044,0,1753428178,13168.489359049992,30372.8069979,53285.90597832 2025-07-25,07:23:00.000,206,11053843,5085,0,1753428179,13168.496095360002,28066.409202330004,53285.92693968 2025-07-25,07:23:01.000,206,11053754,4645,0,1753428180,13168.496095360002,23914.972120560007,53286.003798 2025-07-25,07:23:02.000,206,11053812,4925,0,1753428181,13168.529776909993,26221.341719610005,53286.05270784 2025-07-25,07:23:03.000,206,11053851,5165,0,1753428182,13168.462413809997,24837.541107569996,53286.06668208 2025-07-25,07:23:04.000,206,11053805,5365,0,1753428183,13168.475886430002,27144.030541829998,53286.11559192 2025-07-25,07:23:05.000,206,11053806,4605,0,1753428184,13168.428732259992,29911.63881504,53286.09463056 2025-07-25,07:23:06.000,206,11053818,4725,0,1753428185,13168.455677500002,27605.31151077,53286.15052752001 2025-07-25,07:23:07.000,206,11053814,4765,0,1753428186,13168.415259640002,37292.106121560006,53286.19943736001 2025-07-25,07:23:08.000,206,11053833,4845,0,1753428187,13168.381578089997,23915.148348810006,53286.255334320005 2025-07-25,07:23:09.000,206,11053782,4765,0,1753428188,13168.280533439996,30373.032570059993,53286.304244160005 2025-07-25,07:23:10.000,206,11053849,5285,0,1753428189,13168.233379270001,27605.374952939994,53286.304244160005 2025-07-25,07:23:11.000,206,11053784,4565,0,1753428190,13168.206434029991,25299.012403019995,53286.33219264 2025-07-25,07:23:12.000,206,11053846,4805,0,1753428191,13168.13233462,28066.698216660006,53286.36014112 2025-07-25,07:23:13.000,206,11053788,4685,0,1753428192,13168.058235209995,32218.212838859996,53286.40905096 2025-07-25,07:23:14.000,206,11053823,5285,0,1753428193,13168.0514989,31295.636802719993,53286.43001232 2025-07-25,07:23:15.000,206,11053819,5245,0,1753428194,13168.01108104,29911.80799416,53286.45097368 2025-07-25,07:23:16.000,206,11053791,5005,0,1753428195,13167.977399489995,19302.51488766,53286.51385776001 2025-07-25,07:23:17.000,206,11053810,4805,0,1753428196,13167.977399489995,32218.269231900005,53286.53481912001 2025-07-25,07:23:18.000,206,11053804,4765,0,1753428197,13167.916772699995,26221.694176110002,53286.62565168 2025-07-25,07:23:19.000,206,11053841,5245,0,1753428198,13167.876354839995,29912.005369799997,53286.60469032 2025-07-25,07:23:20.000,206,11053821,5125,0,1753428199,13167.835936979995,28989.415235399996,53286.61167744001 2025-07-25,07:23:21.000,206,11053798,4885,0,1753428200,13167.76857388,29450.766695640006,53286.61866456 2025-07-25,07:23:22.000,206,11053818,4885,0,1753428201,13167.78204649999,24838.048644930008,53286.66058728001 2025-07-25,07:23:23.000,206,11053804,4805,0,1753428202,13167.728156019999,30373.377977430006,53286.71648424 2025-07-25,07:23:24.000,206,11053817,5205,0,1753428203,13167.707947089999,27605.77675335,53286.68154864001 2025-07-25,07:23:25.000,206,11053866,4805,0,1753428204,13167.633847679994,27144.50283354,53286.69552288 2025-07-25,07:23:26.000,206,11053842,4805,0,1753428205,13167.566484579998,31757.33367033,53286.7723812 2025-07-25,07:23:27.000,206,11053846,5005,0,1753428206,13167.546275649998,29912.188647179995,53286.83526528 2025-07-25,07:23:28.000,206,11053816,4685,0,1753428207,13167.505857789998,29450.914727370007,53286.82129104001 2025-07-25,07:23:29.000,206,11053765,5044,0,1753428208,13167.451967309993,28989.577365389996,53286.856226640004 2025-07-25,07:23:30.000,206,11053848,4765,0,1753428209,13167.411549449993,26221.912699139997,53286.84923952001 2025-07-25,07:23:31.000,206,11053832,4845,0,1753428210,13167.371131589993,25760.716319760002,53286.89814936001 2025-07-25,07:23:32.000,206,11053687,5085,0,1753428211,13167.337450040002,28067.191655760005,53286.877188000006 2025-07-25,07:23:33.000,206,11053824,4645,0,1753428212,13167.344186349997,28989.781790160006,53286.96802056001 2025-07-25,07:23:34.000,206,11053864,4965,0,1753428213,13167.236405390002,29450.9922678,53287.01693040001 2025-07-25,07:23:35.000,206,11053851,4925,0,1753428214,13167.209460149992,25760.807958449994,53286.9819948 2025-07-25,07:23:36.000,206,11053802,4525,0,1753428215,13167.222932769997,28989.809986680004,53286.93308496 2025-07-25,07:23:37.000,206,11053796,4725,0,1753428216,13167.182514909997,30834.91976418,53286.93308496 2025-07-25,07:23:38.000,206,11053791,5245,0,1753428217,13167.195987530002,34525.24505613001,53286.9819948 2025-07-25,07:23:39.000,206,11053774,4845,0,1753428218,13167.189251219992,29912.477661509998,53287.044878880006 2025-07-25,07:23:40.000,206,11053816,4325,0,1753428219,13167.155569670002,26683.539075449997,53286.99596904001 2025-07-25,07:23:41.000,206,11053771,5285,0,1753428220,13167.148833359992,23915.916703979994,53287.051866 2025-07-25,07:23:42.000,206,11053801,5285,0,1753428221,13167.088206569992,27606.178553759994,53287.10077584 2025-07-25,07:23:43.000,206,11053789,5245,0,1753428222,13167.094942880001,32219.12922576,53287.1217372 2025-07-25,07:23:44.000,206,11053802,4765,0,1753428223,13167.047788709991,33141.71231103,53287.15667280001 2025-07-25,07:23:45.000,206,11053766,4725,0,1753428224,13167.067997639992,31296.69417222,53287.191608400004 2025-07-25,07:23:46.000,206,11053833,5165,0,1753428225,13167.067997639992,27606.495764609994,53287.23353112001 2025-07-25,07:23:47.000,206,11053787,5285,0,1753428226,13167.088206569992,33141.93083406,53287.261479600005 2025-07-25,07:23:48.000,206,11053789,5285,0,1753428227,13167.061261329996,27606.60150156,53287.261479600005 2025-07-25,07:23:49.000,206,11053859,5044,0,1753428228,13167.088206569992,26684.15939889,53287.359299280004 2025-07-25,07:23:50.000,206,11053825,5205,0,1753428229,13167.074733950001,28529.36081508,53287.35231216001 2025-07-25,07:23:51.000,206,11053802,4605,0,1753428230,13167.081470259996,26684.243988450005,53287.41519624 2025-07-25,07:23:52.000,206,11053794,4725,0,1753428231,13167.094942880001,30835.906642379996,53287.38724776 2025-07-25,07:23:53.000,206,11053770,4805,0,1753428232,13167.088206569992,31297.272200880005,53287.429170480005 2025-07-25,07:23:54.000,206,11053784,4845,0,1753428233,13167.047788709991,24839.324537459994,53287.45013184001 2025-07-25,07:23:55.000,206,11053800,4805,0,1753428234,13167.027579779991,26684.533002779994,53287.5060288 2025-07-25,07:23:56.000,206,11053785,5085,0,1753428235,13166.987161919991,32681.347728990004,53287.54096440001 2025-07-25,07:23:57.000,206,11053837,5085,0,1753428236,13167.020843469996,34065.21178319999,53287.55493864 2025-07-25,07:23:58.000,206,11053843,5165,0,1753428237,13167.047788709991,28991.085879210004,53287.73660376001 2025-07-25,07:23:59.000,206,11053806,4805,0,1753428238,13167.074733950001,26223.519900779997,53287.72262952 2025-07-25,07:24:00.000,206,11053801,5044,0,1753428239,13167.054525020001,30836.385983219996,53287.73660376001 2025-07-25,07:24:01.000,206,11053808,4805,0,1753428240,13167.094942880001,26684.850213629994,53287.91128176 2025-07-25,07:24:02.000,206,11053867,5125,0,1753428241,13167.115151810001,22071.962983799996,53287.84839768 2025-07-25,07:24:03.000,206,11053837,5245,0,1753428242,13167.148833359992,26684.920704930002,53287.91826888 2025-07-25,07:24:04.000,206,11053806,4605,0,1753428243,13167.162305979997,29452.669960739993,53287.932243120005 2025-07-25,07:24:05.000,206,11053837,5085,0,1753428244,13167.189251219992,27146.293312559996,53288.02307568001 2025-07-25,07:24:06.000,206,11053877,5285,0,1753428245,13167.216196460002,27607.581330629997,53288.099934000005 2025-07-25,07:24:07.000,206,11053864,4685,0,1753428246,13167.243141699997,33143.08689137999,53288.11390824 2025-07-25,07:24:08.000,206,11053859,5205,0,1753428247,13167.270086939992,28530.15031764,53288.10692112 2025-07-25,07:24:09.000,206,11053870,4765,0,1753428248,13167.303768489997,31759.215788040005,53288.15583096 2025-07-25,07:24:10.000,206,11053851,5044,0,1753428249,13167.357658970002,28530.15031764,53288.26063776001 2025-07-25,07:24:11.000,206,11053863,5325,0,1753428250,13167.384604209998,28530.178514159998,53288.29557336 2025-07-25,07:24:12.000,206,11053811,5285,0,1753428251,13167.478912549988,28068.890496089996,53288.47025136 2025-07-25,07:24:13.000,206,11053870,4645,0,1753428252,13167.451967309993,31297.864327799994,53288.498199839996 2025-07-25,07:24:14.000,206,11053871,5325,0,1753428253,13167.451967309993,29914.05666663,53288.51217408 2025-07-25,07:24:15.000,206,11053856,4565,0,1753428254,13167.512594099993,26685.068736660003,53288.56108392 2025-07-25,07:24:16.000,206,11053895,5285,0,1753428255,13167.478912549988,27607.771657139994,53288.5890324 2025-07-25,07:24:17.000,206,11053841,5125,0,1753428256,13167.485648859998,32681.890511999998,53288.67287784001 2025-07-25,07:24:18.000,206,11053836,4645,0,1753428257,13167.472176239993,31298.026457789994,53288.77768464 2025-07-25,07:24:19.000,206,11053852,4765,0,1753428258,13167.519330409988,30375.436323390008,53288.82659448 2025-07-25,07:24:20.000,206,11053859,5125,0,1753428259,13167.539539339989,28069.02442956,53288.91742704 2025-07-25,07:24:21.000,206,11053816,4605,0,1753428260,13167.532803029993,24840.07174524,53288.95934976001 2025-07-25,07:24:22.000,206,11053875,5245,0,1753428261,13167.505857789998,25301.35271418,53288.973324 2025-07-25,07:24:23.000,206,11053710,4485,0,1753428262,13167.472176239993,28069.080822599994,53289.057169440006 2025-07-25,07:24:24.000,206,11053861,5005,0,1753428263,13167.485648859998,26685.132178829997,53289.05018232001 2025-07-25,07:24:25.000,206,11053841,5205,0,1753428264,13167.499121479988,26223.886455540007,53289.17595048001 2025-07-25,07:24:26.000,206,11053846,4845,0,1753428265,13167.458703619988,29914.21879662,53289.21088608 2025-07-25,07:24:27.000,206,11053832,4685,0,1753428266,13167.445230999998,28991.642760479997,53289.273770160005 2025-07-25,07:24:28.000,206,11053905,4925,0,1753428267,13167.425022069998,32220.694132620003,53289.29473152001 2025-07-25,07:24:29.000,206,11053860,4965,0,1753428268,13167.445230999998,29452.973073329995,53289.37857696 2025-07-25,07:24:30.000,206,11053832,4925,0,1753428269,13167.418285760003,29453.043564630003,53289.36460272001 2025-07-25,07:24:31.000,206,11053866,4605,0,1753428270,13167.391340519993,24840.177482190004,53289.43447392001 2025-07-25,07:24:32.000,206,11053845,5125,0,1753428271,13167.398076830003,32682.080838509995,53289.52530648 2025-07-25,07:24:33.000,206,11053841,5205,0,1753428272,13167.384604209998,26685.329554469994,53289.52530648 2025-07-25,07:24:34.000,206,11053876,4765,0,1753428273,13167.404813139998,22072.463472029995,53289.53229360001 2025-07-25,07:24:35.000,206,11053842,4805,0,1753428274,13167.391340519993,29914.430270519995,53289.59517768 2025-07-25,07:24:36.000,206,11053816,4605,0,1753428275,13167.371131589993,34988.66191146,53289.60216480001 2025-07-25,07:24:37.000,206,11053845,5285,0,1753428276,13167.310504799992,27608.004278430002,53289.73492008 2025-07-25,07:24:38.000,206,11053869,5245,0,1753428277,13167.364395279998,28069.34868954,53289.68601024 2025-07-25,07:24:39.000,206,11053806,4645,0,1753428278,13167.364395279998,31759.617588449997,53289.7419072 2025-07-25,07:24:40.000,206,11053852,4965,0,1753428279,13167.371131589993,33604.840152029996,53289.8117784 2025-07-25,07:24:41.000,206,11053820,4645,0,1753428280,13167.377867900002,30837.090896220005,53289.85370112 2025-07-25,07:24:42.000,206,11053843,5245,0,1753428281,13167.377867900002,31298.414159940003,53289.88863672001 2025-07-25,07:24:43.000,206,11053807,5285,0,1753428282,13167.404813139998,25763.007287009998,53289.85370112 2025-07-25,07:24:44.000,206,11053818,5044,0,1753428283,13167.398076830003,28992.136199579996,53289.8816496 2025-07-25,07:24:45.000,206,11053843,5285,0,1753428284,13167.377867900002,26685.710207490003,53289.97248216 2025-07-25,07:24:46.000,206,11053817,5205,0,1753428285,13167.330713729993,27146.998225560004,53290.03536624001 2025-07-25,07:24:47.000,206,11053904,4845,0,1753428286,13167.283559559997,33143.904590460006,53290.03536624001 2025-07-25,07:24:48.000,206,11053804,4605,0,1753428287,13167.310504799992,29453.593396769997,53290.07030184 2025-07-25,07:24:49.000,206,11053866,4925,0,1753428288,13167.303768489997,31760.089880159998,53290.18209576001 2025-07-25,07:24:50.000,206,11053828,4725,0,1753428289,13167.276823250002,31760.167420590005,53290.24497984 2025-07-25,07:24:51.000,206,11053854,4765,0,1753428290,13167.256614320002,30837.647777489998,53290.23799272 2025-07-25,07:24:52.000,206,11053834,4685,0,1753428291,13167.256614320002,25763.387940030007,53290.328825280005 2025-07-25,07:24:53.000,206,11053832,4645,0,1753428292,13167.229669079992,27147.315436410005,53290.34978664001 2025-07-25,07:24:54.000,206,11053813,5285,0,1753428293,13167.256614320002,32221.624617780006,53290.36376088 2025-07-25,07:24:55.000,206,11053889,5285,0,1753428294,13167.283559559997,23918.433243389998,53290.46856768001 2025-07-25,07:24:56.000,206,11053837,5005,0,1753428295,13167.344186349997,29454.009295440002,53290.545426000004 2025-07-25,07:24:57.000,206,11053887,5285,0,1753428296,13167.371131589993,27608.934763590005,53290.50350328 2025-07-25,07:24:58.000,206,11053854,4725,0,1753428297,13167.398076830003,30838.10597094,53290.58734872001 2025-07-25,07:24:59.000,206,11053844,4565,0,1753428298,13167.451967309993,30376.874345909993,53290.59433584 2025-07-25,07:25:00.000,206,11053838,4605,0,1753428299,13167.553011959993,31760.87938272,53290.67119416 2025-07-25,07:25:01.000,206,11053837,5125,0,1753428300,13167.606902439999,30838.387936140003,53290.69914264 2025-07-25,07:25:02.000,206,11053886,4805,0,1753428301,13167.68100184999,25764.226786500003,53290.76202672 2025-07-25,07:25:03.000,206,11053869,4965,0,1753428302,13167.775310189994,28070.75851554,53290.82491080001 2025-07-25,07:25:04.000,206,11053863,5285,0,1753428303,13167.86288221999,29454.67191366,53290.97164032001 2025-07-25,07:25:05.000,206,11053831,5245,0,1753428304,13167.93024532,30838.655803079993,53291.048498640004 2025-07-25,07:25:06.000,206,11053856,4845,0,1753428305,13167.977399489995,29916.192553019995,53291.12535696 2025-07-25,07:25:07.000,206,11053884,4525,0,1753428306,13168.0514989,31761.52085355,53291.20221528 2025-07-25,07:25:08.000,206,11053863,5445,0,1753428307,13168.13233462,32222.858215529996,53291.286060720005 2025-07-25,07:25:09.000,206,11053865,4925,0,1753428308,13168.17275248,29916.404026920005,53291.35593192001 2025-07-25,07:25:10.000,206,11053797,4925,0,1753428309,13168.267060819991,29916.411076050004,53291.453751600005 2025-07-25,07:25:11.000,206,11053860,4725,0,1753428310,13168.273797130001,28071.216708990003,53291.56554552001 2025-07-25,07:25:12.000,206,11053816,4605,0,1753428311,13168.408523329992,28532.596365749996,53291.64240384001 2025-07-25,07:25:13.000,206,11053861,5285,0,1753428312,13168.502831669997,33145.73031513,53291.70528792 2025-07-25,07:25:14.000,206,11053844,4165,0,1753428313,13168.556722150002,28994.03241555,53291.768172000004 2025-07-25,07:25:15.000,206,11053886,4685,0,1753428314,13168.603876319998,27148.887392400007,53291.886953040004 2025-07-25,07:25:16.000,206,11053874,4765,0,1753428315,13168.677975729988,30839.438256509995,53292.01970832 2025-07-25,07:25:17.000,206,11053827,4365,0,1753428316,13168.725129899998,28071.639656789994,53292.08957952 2025-07-25,07:25:18.000,206,11053867,5405,0,1753428317,13168.731866209993,28071.674902440005,53292.23630904001 2025-07-25,07:25:19.000,206,11053832,4805,0,1753428318,13168.812701929994,28071.703098960003,53292.29919312 2025-07-25,07:25:20.000,206,11053829,5365,0,1753428319,13168.826174549999,29455.63059534,53292.37605144 2025-07-25,07:25:21.000,206,11053839,5165,0,1753428320,13168.907010269999,25303.946794019997,53292.38303856001 2025-07-25,07:25:22.000,206,11053859,4925,0,1753428321,13168.90027395999,30839.55809172,53292.48085824001 2025-07-25,07:25:23.000,206,11053863,5285,0,1753428322,13168.94069181999,26226.614468850006,53292.56470368 2025-07-25,07:25:24.000,206,11053856,4925,0,1753428323,13169.00805492,32684.9216379,53292.73239456 2025-07-25,07:25:25.000,206,11053862,4965,0,1753428324,13169.02826385,29917.130087309997,53292.69047184 2025-07-25,07:25:26.000,206,11053874,4805,0,1753428325,13169.12257218999,29455.926658800003,53292.81624000001 2025-07-25,07:25:27.000,206,11053813,5005,0,1753428326,13169.14278111999,29456.004199229996,53293.00489224001 2025-07-25,07:25:28.000,206,11053858,4605,0,1753428327,13169.21014422,30378.615481019995,53293.10271192001 2025-07-25,07:25:29.000,206,11053838,4685,0,1753428328,13169.277507319995,27610.816881299994,53293.165596 2025-07-25,07:25:30.000,206,11053874,4805,0,1753428329,13169.3313978,26688.29018907,53293.26341568 2025-07-25,07:25:31.000,206,11053841,5005,0,1753428330,13169.398760899996,28994.864212889996,53293.36822248001 2025-07-25,07:25:32.000,206,11053780,4485,0,1753428331,13169.493069240001,29917.58828076,53293.445080800004 2025-07-25,07:25:33.000,206,11053821,5085,0,1753428332,13169.486332929991,29456.307311819997,53293.52892624 2025-07-25,07:25:34.000,206,11053846,4085,0,1753428333,13169.533487100001,28533.745373939993,53293.682642880005 2025-07-25,07:25:35.000,206,11053824,4685,0,1753428334,13169.587377579992,23920.703063249995,53293.68963 2025-07-25,07:25:36.000,206,11053831,4925,0,1753428335,13169.648004369992,31762.923630420002,53293.79443680001 2025-07-25,07:25:37.000,206,11053845,5205,0,1753428336,13169.681685919997,34069.518801629994,53293.88526936 2025-07-25,07:25:38.000,206,11053849,5125,0,1753428337,13169.722103779997,30379.094821859995,53293.948153440004 2025-07-25,07:25:39.000,206,11053852,4485,0,1753428338,13169.782730569998,33146.9921094,53294.03898600001 2025-07-25,07:25:40.000,206,11053839,5205,0,1753428339,13169.769257949993,34069.74437379,53294.16475416 2025-07-25,07:25:41.000,206,11053857,5205,0,1753428340,13169.829884739993,30840.580215570008,53294.24161248 2025-07-25,07:25:42.000,206,11053807,5285,0,1753428341,13169.924193079998,31763.27608692,53294.29750944001 2025-07-25,07:25:43.000,206,11053836,4605,0,1753428342,13169.951138319993,26688.903463380004,53294.51411016001 2025-07-25,07:25:44.000,206,11053881,5205,0,1753428343,13170.025237729998,27150.23377623,53294.590968480006 2025-07-25,07:25:45.000,206,11053852,4885,0,1753428344,13170.085864519999,30379.5036714,53294.65385256 2025-07-25,07:25:46.000,206,11053824,4845,0,1753428345,13170.18690917,30379.567113569996,53294.79359496 2025-07-25,07:25:47.000,206,11053819,5245,0,1753428346,13170.20038178999,28534.386844769993,53294.807569200006 2025-07-25,07:25:48.000,206,11053826,4605,0,1753428347,13170.24753596,28995.717157620005,53294.93333736 2025-07-25,07:25:49.000,206,11053850,4645,0,1753428348,13170.30816275,28534.45733607,53295.06609264001 2025-07-25,07:25:50.000,206,11053801,5245,0,1753428349,13170.36878954,35454.13711275,53295.17089944 2025-07-25,07:25:51.000,206,11053869,5205,0,1753428350,13170.42268001999,30379.715145299997,53295.19884792 2025-07-25,07:25:52.000,206,11053821,5044,0,1753428351,13170.496779429996,29918.448274619994,53295.39448728 2025-07-25,07:25:53.000,206,11053844,4645,0,1753428352,13170.604560389991,28534.570122150006,53295.48531984 2025-07-25,07:25:54.000,206,11053856,4805,0,1753428353,13170.658450869996,27611.979987750005,53295.54820392001 2025-07-25,07:25:55.000,206,11053883,5245,0,1753428354,13170.746022899992,29457.273042629997,53295.63903648001 2025-07-25,07:25:56.000,206,11053831,5005,0,1753428355,13170.833594930002,26689.425099,53295.77877888 2025-07-25,07:25:57.000,206,11053811,5365,0,1753428356,13170.954848510002,29457.336484800006,53295.83467584001 2025-07-25,07:25:58.000,206,11053843,5165,0,1753428357,13170.975057440002,33609.26700567,53295.91852128 2025-07-25,07:25:59.000,206,11053841,5365,0,1753428358,13171.069365779993,29918.807780250005,53296.00236672001 2025-07-25,07:26:00.000,206,11053780,4525,0,1753428359,13171.123256259998,32225.410000589996,53296.09319928001 2025-07-25,07:26:01.000,206,11053859,5165,0,1753428360,13171.224300909998,26689.74935898,53296.246915920005 2025-07-25,07:26:02.000,206,11053808,4765,0,1753428361,13171.311872939994,26228.468390039998,53296.32377424 2025-07-25,07:26:03.000,206,11053851,5044,0,1753428362,13171.39944496999,32686.874246909996,53296.414606800005 2025-07-25,07:26:04.000,206,11053899,5205,0,1753428363,13171.52069854999,27612.480475980003,53296.52640072001 2025-07-25,07:26:05.000,206,11053853,5205,0,1753428364,13171.60827058,27612.558016409996,53296.62422040001 2025-07-25,07:26:06.000,206,11053845,5325,0,1753428365,13171.716051539996,31303.10183139,53296.74300144001 2025-07-25,07:26:07.000,206,11053860,4845,0,1753428366,13171.756469399996,32225.797702740005,53296.81287264001 2025-07-25,07:26:08.000,206,11053792,4965,0,1753428367,13171.844041429991,28535.394870360004,53297.01549912 2025-07-25,07:26:09.000,206,11053831,5245,0,1753428368,13171.951822390001,29458.062545189998,53297.14825440001 2025-07-25,07:26:10.000,206,11053866,4645,0,1753428369,13172.032658110002,29458.168282140003,53297.23908696 2025-07-25,07:26:11.000,206,11053828,4805,0,1753428370,13172.073075970002,28996.90846059,53297.35088088 2025-07-25,07:26:12.000,206,11053827,5245,0,1753428371,13172.133702760002,27612.945718560004,53297.48363616001 2025-07-25,07:26:13.000,206,11053829,5125,0,1753428372,13172.194329550002,28074.226687500006,53297.61639144 2025-07-25,07:26:14.000,206,11053798,4725,0,1753428373,13172.268428959993,34071.492558030004,53297.68626264 2025-07-25,07:26:15.000,206,11053811,4125,0,1753428374,13172.362737299998,27151.798683090004,53297.805043680004 2025-07-25,07:26:16.000,206,11053890,4685,0,1753428375,13172.470518259994,29919.872198879995,53297.993695920006 2025-07-25,07:26:17.000,206,11053872,4685,0,1753428376,13172.531145049994,32226.530812259996,53298.04959288 2025-07-25,07:26:18.000,206,11053818,4845,0,1753428377,13172.571562909994,25768.11085713,53298.22427088 2025-07-25,07:26:19.000,206,11053805,5285,0,1753428378,13172.652398629994,30842.666758050007,53298.2661936 2025-07-25,07:26:20.000,206,11053785,5245,0,1753428379,13172.72649804,28536.113881619996,53298.377987520005 2025-07-25,07:26:21.000,206,11053817,5325,0,1753428380,13172.834278999995,29920.118918430002,53298.57362688 2025-07-25,07:26:22.000,206,11053839,4285,0,1753428381,13172.90837841,30842.772494999997,53298.55965264 2025-07-25,07:26:23.000,206,11053868,4965,0,1753428382,13172.975741509996,30381.533820840006,53298.79721472 2025-07-25,07:26:24.000,206,11053786,4205,0,1753428383,13173.002686749991,34072.16927451,53298.92298288001 2025-07-25,07:26:25.000,206,11053819,5005,0,1753428384,13173.056577229996,30843.033312810003,53299.02778968 2025-07-25,07:26:26.000,206,11053825,5165,0,1753428385,13173.130676640001,28536.38879769,53299.07669952 2025-07-25,07:26:27.000,206,11053839,4525,0,1753428386,13173.211512360002,31765.65164373,53299.30028736 2025-07-25,07:26:28.000,206,11053830,4725,0,1753428387,13173.285611769992,26691.130988460005,53299.37714568001 2025-07-25,07:26:29.000,206,11053783,5325,0,1753428388,13173.366447489992,28997.754356189995,53299.46099112 2025-07-25,07:26:30.000,206,11053802,4925,0,1753428389,13173.440546899998,28997.83894575,53299.62169488001 2025-07-25,07:26:31.000,206,11053775,5085,0,1753428390,13173.514646309988,32227.12998831,53299.719514560005 2025-07-25,07:26:32.000,206,11053773,5245,0,1753428391,13173.602218339998,31765.82082285,53299.77541152 2025-07-25,07:26:33.000,206,11053779,5285,0,1753428392,13173.622427269998,27152.679824339997,53299.9431024 2025-07-25,07:26:34.000,206,11053777,5085,0,1753428393,13173.656108819989,28998.071567039995,53300.04092208 2025-07-25,07:26:35.000,206,11053816,4605,0,1753428394,13173.669581439994,27152.743266510006,53300.13874176 2025-07-25,07:26:36.000,206,11053750,4805,0,1753428395,13173.689790369994,28075.460285249996,53300.341368240006 2025-07-25,07:26:37.000,206,11053780,5005,0,1753428396,13173.750417159994,27614.186365440008,53300.41123944001 2025-07-25,07:26:38.000,206,11053807,5245,0,1753428397,13173.75715346999,28536.896335049998,53300.47412352 2025-07-25,07:26:39.000,206,11053761,5325,0,1753428398,13173.736944539989,30843.54085017,53300.61386592 2025-07-25,07:26:40.000,206,11053757,5245,0,1753428399,13173.743680849999,32227.567034370004,53300.69771136001 2025-07-25,07:26:41.000,206,11053780,4565,0,1753428400,13173.709999299994,34534.162205579996,53300.774569680005 2025-07-25,07:26:42.000,206,11053753,5245,0,1753428401,13173.696526679989,26230.36460601,53300.893350720005 2025-07-25,07:26:43.000,206,11053742,4765,0,1753428402,13173.676317749989,33611.579120309994,53301.00514464001 2025-07-25,07:26:44.000,206,11053753,5325,0,1753428403,13173.608954649993,32689.052428080002,53301.109951440005 2025-07-25,07:26:45.000,206,11053777,5044,0,1753428404,13173.595482029988,26230.561981649997,53301.179822640006 2025-07-25,07:26:46.000,206,11053752,4685,0,1753428405,13173.568536789993,30382.513649910004,53301.21475824 2025-07-25,07:26:47.000,206,11053752,4845,0,1753428406,13173.480964759998,32689.144066769994,53301.33353928 2025-07-25,07:26:48.000,206,11053829,5245,0,1753428407,13173.460755829998,31766.62442367,53301.41738472001 2025-07-25,07:26:49.000,206,11053809,5085,0,1753428408,13173.406865349993,28537.375675889998,53301.45232032 2025-07-25,07:26:50.000,206,11053854,4725,0,1753428409,13173.352974870002,29460.071547240004,53301.564114240005 2025-07-25,07:26:51.000,206,11053698,4725,0,1753428410,13173.278875459997,28076.094706949996,53301.626998319996 2025-07-25,07:26:52.000,206,11053835,5205,0,1753428411,13173.204776049992,28537.403872409996,53301.63398544001 2025-07-25,07:26:53.000,206,11053841,5085,0,1753428412,13173.130676640001,24385.522695449996,53301.69686952 2025-07-25,07:26:54.000,206,11053833,5445,0,1753428413,13173.070049850001,28537.467314580004,53301.7597536 2025-07-25,07:26:55.000,206,11053844,4725,0,1753428414,13173.00942306,28076.115854339994,53301.82263768001 2025-07-25,07:26:56.000,206,11053812,4645,0,1753428415,13172.92858734,28076.108805209995,53301.9344316 2025-07-25,07:26:57.000,206,11053897,5285,0,1753428416,13172.84101530999,27153.44817951,53301.92744448 2025-07-25,07:26:58.000,206,11053816,4765,0,1753428417,13172.80733376,27614.7643941,53301.95539296 2025-07-25,07:26:59.000,206,11053818,4805,0,1753428418,13172.7669159,28537.3545285,53301.96238008 2025-07-25,07:27:00.000,206,11053785,5044,0,1753428419,13172.74670697,29459.923515510003,53302.046225520004 2025-07-25,07:27:01.000,206,11053834,5005,0,1753428420,13172.672607559995,30382.598239469997,53302.08116112 2025-07-25,07:27:02.000,206,11053880,4685,0,1753428421,13172.63892600999,33150.53782179,53302.15103232 2025-07-25,07:27:03.000,206,11053780,4605,0,1753428422,13172.585035529999,29459.95876116,53302.20692928001 2025-07-25,07:27:04.000,206,11053862,4645,0,1753428423,13172.55809028999,26691.913441890007,53302.19295504 2025-07-25,07:27:05.000,206,11053884,4685,0,1753428424,13172.497463499989,34534.44417078,53302.19994216 2025-07-25,07:27:06.000,206,11053776,4645,0,1753428425,13172.483990879999,28075.862085660003,53302.25583912001 2025-07-25,07:27:07.000,206,11053794,4805,0,1753428426,13172.430100399994,31305.075587789994,53302.248852 2025-07-25,07:27:08.000,206,11053845,5285,0,1753428427,13172.430100399994,28537.143054600005,53302.30474896001 2025-07-25,07:27:09.000,206,11053805,5165,0,1753428428,13172.362737299998,28537.093710689995,53302.353658800006 2025-07-25,07:27:10.000,206,11053852,4925,0,1753428429,13172.295374199988,28998.395827019995,53302.353658800006 2025-07-25,07:27:11.000,206,11053850,4645,0,1753428430,13172.241483719998,31766.349507599996,53302.36763304 2025-07-25,07:27:12.000,206,11053837,5165,0,1753428431,13172.194329550002,25307.802668129996,53302.3885944 2025-07-25,07:27:13.000,206,11053828,4885,0,1753428432,13172.113493830002,30843.618390599993,53302.41654288 2025-07-25,07:27:14.000,206,11053783,5365,0,1753428433,13172.039394419997,33150.24880746,53302.46545272 2025-07-25,07:27:15.000,206,11053830,4845,0,1753428434,13171.972031320001,31304.962801710004,53302.44449136001 2025-07-25,07:27:16.000,206,11053829,5325,0,1753428435,13171.877722979996,31305.047391269996,53302.381607280004 2025-07-25,07:27:17.000,206,11053830,4805,0,1753428436,13171.864250359991,33611.71305378,53302.47243984001 2025-07-25,07:27:18.000,206,11053877,5205,0,1753428437,13171.796887259996,30382.40791296,53302.49340120001 2025-07-25,07:27:19.000,206,11053833,5085,0,1753428438,13171.736260469996,32688.988985910008,53302.43051712 2025-07-25,07:27:20.000,206,11053821,5165,0,1753428439,13171.72278784999,29459.754336390004,53302.451478480005 2025-07-25,07:27:21.000,206,11053846,4645,0,1753428440,13171.655424749995,29459.8036803,53302.48641408 2025-07-25,07:27:22.000,206,11053852,4765,0,1753428441,13171.594797959995,28537.227644159997,53302.47243984001 2025-07-25,07:27:23.000,206,11053821,5085,0,1753428442,13171.54090747999,29921.239730100002,53302.47942696 2025-07-25,07:27:24.000,206,11053867,5165,0,1753428443,13171.493753309995,26230.611325560007,53302.50737544 2025-07-25,07:27:25.000,206,11053830,4725,0,1753428444,13171.493753309995,30382.54889556,53302.51436256001 2025-07-25,07:27:26.000,206,11053834,4805,0,1753428445,13171.50048961999,33150.52372353,53302.50737544 2025-07-25,07:27:27.000,206,11053868,4725,0,1753428446,13171.513962239995,30382.668730770005,53302.56327240001 2025-07-25,07:27:28.000,206,11053795,5165,0,1753428447,13171.54090747999,31305.371651249996,53302.570259520005 2025-07-25,07:27:29.000,206,11053797,5044,0,1753428448,13171.534171169995,29921.387761830003,53302.549298160004 2025-07-25,07:27:30.000,206,11053854,4965,0,1753428449,13171.56785272,32227.997031299994,53302.61218224001 2025-07-25,07:27:31.000,206,11053809,5085,0,1753428450,13171.58806165,28076.122903469994,53302.61218224001 2025-07-25,07:27:32.000,206,11053817,5445,0,1753428451,13171.64195212999,30844.19641926,53302.60519512 2025-07-25,07:27:33.000,206,11053830,4725,0,1753428452,13171.675633679995,30844.295107080005,53302.689040560006 2025-07-25,07:27:34.000,206,11053813,5325,0,1753428453,13171.66889737,28998.97385568,53302.76589888 2025-07-25,07:27:35.000,206,11053838,4765,0,1753428454,13171.675633679995,27615.07455582,53302.737950400006 2025-07-25,07:27:36.000,206,11053659,5165,0,1753428455,13171.716051539996,27153.807685139996,53302.75891176001 2025-07-25,07:27:37.000,206,11053811,5085,0,1753428456,13171.74299677999,32689.799635860007,53302.77987312001 2025-07-25,07:27:38.000,206,11053823,5285,0,1753428457,13171.76320570999,29921.91644658,53302.77987312001 2025-07-25,07:27:39.000,206,11053825,5205,0,1753428458,13171.776678329996,28999.382705220007,53302.86371856 2025-07-25,07:27:40.000,206,11053804,4765,0,1753428459,13171.857514049996,32228.786533859995,53302.89865416001 2025-07-25,07:27:41.000,206,11053832,4725,0,1753428460,13171.891195600001,33151.51765086,53302.9126284 2025-07-25,07:27:42.000,206,11053800,5044,0,1753428461,13171.904668219991,24847.649559989994,53302.954551120005 2025-07-25,07:27:43.000,206,11053831,4165,0,1753428462,13171.965295009992,32228.983909500006,53303.052370800004 2025-07-25,07:27:44.000,206,11053796,5165,0,1753428463,13172.039394419997,29461.121867609996,53303.04538368001 2025-07-25,07:27:45.000,206,11053853,5085,0,1753428464,13172.100021209997,30845.281985280002,53303.18512608001 2025-07-25,07:27:46.000,206,11053847,5485,0,1753428465,13172.180856929997,33152.074532130006,53303.192113200006 2025-07-25,07:27:47.000,206,11053823,5245,0,1753428466,13172.268428959993,30845.542803090008,53303.35281696001 2025-07-25,07:27:48.000,206,11053832,4004,0,1753428467,13172.362737299998,31768.288018349995,53303.4366624 2025-07-25,07:27:49.000,206,11053781,5165,0,1753428468,13172.382946229998,29000.42597646,53303.42967528001 2025-07-25,07:27:50.000,206,11053861,4325,0,1753428469,13172.470518259994,30384.445111530003,53303.527494960006 2025-07-25,07:27:51.000,206,11053816,3965,0,1753428470,13172.531145049994,31768.506541380004,53303.52050784001 2025-07-25,07:27:52.000,206,11053820,4765,0,1753428471,13172.65913493999,23925.848928150008,53303.65326312 2025-07-25,07:27:53.000,206,11053809,5285,0,1753428472,13172.71976172999,25309.924456260007,53303.73012144 2025-07-25,07:27:54.000,206,11053840,4925,0,1753428473,13172.78712483,27616.702904849997,53303.78601840001 2025-07-25,07:27:55.000,206,11053815,4925,0,1753428474,13172.894905789995,28539.391727070004,53303.890825200004 2025-07-25,07:27:56.000,206,11053869,5285,0,1753428475,13172.9690052,32230.118819430005,53303.9257608 2025-07-25,07:27:57.000,206,11053828,4725,0,1753428476,13173.04984092,27616.766347020006,53304.05152896001 2025-07-25,07:27:58.000,206,11053807,5005,0,1753428477,13173.157621879996,27155.584065899995,53304.128387280005 2025-07-25,07:27:59.000,206,11053790,4725,0,1753428478,13173.258666529997,27616.963722660003,53304.2052456 2025-07-25,07:28:00.000,206,11053753,5085,0,1753428479,13173.359711179997,36382.45818984001,53304.28210392 2025-07-25,07:28:01.000,206,11053806,4765,0,1753428480,13173.447283209993,26694.345391740004,53304.344988000004 2025-07-25,07:28:02.000,206,11053788,4805,0,1753428481,13173.662845129998,28539.701888790005,53304.44280768 2025-07-25,07:28:03.000,206,11053793,4965,0,1753428482,13173.784098709999,29462.404809269996,53304.512678880004 2025-07-25,07:28:05.000,206,11053760,4925,0,1753428484,13173.97945169999,26233.106717579998,53304.68735688 2025-07-25,07:28:06.000,206,11053807,5005,0,1753428485,13174.053551109995,32691.850932689995,53304.75722808 2025-07-25,07:28:07.000,206,11053793,5565,0,1753428486,13174.195013619996,31307.859994140003,53304.82709928 2025-07-25,07:28:08.000,206,11053787,5044,0,1753428487,13174.255640409996,29001.21547902,53304.98780304001 2025-07-25,07:28:09.000,206,11053830,4645,0,1753428488,13174.336476129996,26694.55686564,53304.98780304001 2025-07-25,07:28:10.000,206,11053801,5125,0,1753428489,13174.403839229992,29923.97479254,53305.085622720006 2025-07-25,07:28:11.000,206,11053814,4805,0,1753428490,13174.390366610001,23926.638430709994,53305.10658408001 2025-07-25,07:28:12.000,206,11053804,4045,0,1753428491,13174.437520779997,28540.047296160003,53305.204403760006 2025-07-25,07:28:13.000,206,11053792,4885,0,1753428492,13174.552038050002,29001.455149440008,53305.30921056 2025-07-25,07:28:14.000,206,11053814,4885,0,1753428493,13174.552038050002,24849.432989880006,53305.3581204 2025-07-25,07:28:15.000,206,11053826,4125,0,1753428494,13174.653082700002,31308.38162976,53305.4279916 2025-07-25,07:28:16.000,206,11053850,4605,0,1753428495,13174.680027939998,26695.02915735,53305.421004480006 2025-07-25,07:28:17.000,206,11053884,4725,0,1753428496,13174.733918419988,28079.210422410004,53305.52581128 2025-07-25,07:28:18.000,206,11053840,4845,0,1753428497,13174.760863659998,27156.535698449996,53305.58170824001 2025-07-25,07:28:19.000,206,11053870,4645,0,1753428498,13174.808017829993,31770.120792150003,53305.637605200005 2025-07-25,07:28:20.000,206,11053837,5325,0,1753428499,13174.868644619994,30386.115755339997,53305.707476400006 2025-07-25,07:28:21.000,206,11053869,5165,0,1753428500,13174.922535099999,34076.95563378,53305.72843776001 2025-07-25,07:28:22.000,206,11053840,4605,0,1753428501,13174.936007719989,34538.36348706001,53305.79830896001 2025-07-25,07:28:23.000,206,11053841,5125,0,1753428502,13174.99663450999,29924.912326830003,53305.91709000001 2025-07-25,07:28:24.000,206,11053824,4685,0,1753428503,13175.06399761,28540.956633930007,53305.94503848001 2025-07-25,07:28:25.000,206,11053782,4885,0,1753428504,13175.090942849994,26234.312118810005,53306.021896800004 2025-07-25,07:28:26.000,206,11053891,5165,0,1753428505,13175.1246244,23004.93648669,53306.03587104001 2025-07-25,07:28:27.000,206,11053819,5165,0,1753428506,13175.18525119,30847.812622950005,53306.09875512 2025-07-25,07:28:28.000,206,11053831,5245,0,1753428507,13175.252614289995,29463.730045710006,53306.11971648 2025-07-25,07:28:29.000,206,11053880,4725,0,1753428508,13175.31997738999,27157.015039289996,53306.22452328 2025-07-25,07:28:30.000,206,11053833,5125,0,1753428509,13175.40081310999,32231.852905410007,53306.22452328 2025-07-25,07:28:31.000,206,11053850,4685,0,1753428510,13175.515330379996,32231.852905410007,53306.32933008001 2025-07-25,07:28:32.000,206,11053835,5245,0,1753428511,13175.522066689991,31309.086542760007,53306.3363172 2025-07-25,07:28:33.000,206,11053809,5085,0,1753428512,13175.582693479992,27618.197320410007,53306.378239920006 2025-07-25,07:28:34.000,206,11053841,5085,0,1753428513,13175.670265510002,29924.870032050007,53306.406188400004 2025-07-25,07:28:35.000,206,11053768,5085,0,1753428514,13175.771310160002,28540.787454809994,53306.43413688 2025-07-25,07:28:36.000,206,11053894,4045,0,1753428515,13175.872354810002,33154.08353418,53306.45509824 2025-07-25,07:28:37.000,206,11053855,5285,0,1753428516,13175.973399459988,27156.549796709995,53306.573879280004 2025-07-25,07:28:38.000,206,11053842,4965,0,1753428517,13176.081180419998,29924.566919460005,53306.60881488 2025-07-25,07:28:39.000,206,11053886,5005,0,1753428518,13176.188961379994,24849.736102470008,53306.55990504 2025-07-25,07:28:40.000,206,11053871,4485,0,1753428519,13176.23611554999,32692.42896135,53306.545930800006 2025-07-25,07:28:41.000,206,11053850,4765,0,1753428520,13176.28326972,28078.865015040006,53306.68567320001 2025-07-25,07:28:42.000,206,11053826,4765,0,1753428521,13176.370841749995,34998.86200257001,53306.6507376 2025-07-25,07:28:43.000,206,11053863,4485,0,1753428522,13176.45841377999,27155.950620660005,53306.74855728 2025-07-25,07:28:44.000,206,11053829,5285,0,1753428523,13176.50556795,30385.227564960005,53306.77650576 2025-07-25,07:28:45.000,206,11053841,5165,0,1753428524,13176.54598581,22080.964722810008,53306.7206088 2025-07-25,07:28:46.000,206,11053691,5405,0,1753428525,13176.55945842999,32691.674704439996,53306.7206088 2025-07-25,07:28:47.000,206,11053889,5085,0,1753428526,13176.58640367,33152.90632947,53306.83938984 2025-07-25,07:28:48.000,206,11053833,5245,0,1753428527,13176.633557839996,28539.377628810005,53306.8254156 2025-07-25,07:28:49.000,206,11053847,5325,0,1753428528,13176.62682153,29000.57400819,53306.8254156 2025-07-25,07:28:50.000,206,11053828,4805,0,1753428529,13176.66723939,28539.09566361,53306.88829968 2025-07-25,07:28:51.000,206,11053894,4965,0,1753428530,13176.714393559996,29923.01611086,53306.881312560006 2025-07-25,07:28:52.000,206,11053865,5165,0,1753428531,13176.734602489996,29461.523668020003,53306.85336408001 2025-07-25,07:28:53.000,206,11053864,4885,0,1753428532,13176.707657250001,25770.768379140005,53306.91624816 2025-07-25,07:28:54.000,206,11053924,4845,0,1753428533,13176.68744832,34074.629420879995,53306.86733832 2025-07-25,07:28:55.000,206,11053878,4965,0,1753428534,13176.62682153,30383.803640700004,53306.94419664 2025-07-25,07:28:56.000,206,11053838,4925,0,1753428535,13176.640294149991,24386.382689310005,53306.860351200005 2025-07-25,07:28:57.000,206,11053843,5005,0,1753428536,13176.57966735999,29460.875148060004,53306.83938984 2025-07-25,07:28:58.000,206,11053873,5165,0,1753428537,13176.532513189995,28538.129932800002,53306.8254156 2025-07-25,07:28:59.000,206,11053830,4845,0,1753428538,13176.43820484999,30844.66871097,53306.79048 2025-07-25,07:29:00.000,206,11053818,4645,0,1753428539,13176.44494116,31305.858041219995,53306.80445424001 2025-07-25,07:29:01.000,206,11053845,5245,0,1753428540,13176.370841749995,29460.318266789996,53306.77650576 2025-07-25,07:29:02.000,206,11053807,5365,0,1753428541,13176.27653340999,29921.5921866,53306.741570160004 2025-07-25,07:29:03.000,206,11053870,4725,0,1753428542,13176.23611554999,27614.771443229998,53306.79746712 2025-07-25,07:29:04.000,206,11053807,5245,0,1753428543,13176.17548875999,32227.91949087,53306.69964744 2025-07-25,07:29:06.000,206,11053855,5165,0,1753428545,13176.040762559998,32227.708016970006,53306.5808664 2025-07-25,07:29:07.000,206,11053842,5044,0,1753428546,13175.966663149993,31304.955752580005,53306.55291792 2025-07-25,07:29:08.000,206,11053842,4605,0,1753428547,13175.872354810002,31304.86411389,53306.5808664 2025-07-25,07:29:09.000,206,11053826,4565,0,1753428548,13175.778046469997,28998.064517909996,53306.55990504 2025-07-25,07:29:10.000,206,11053811,5365,0,1753428549,13175.744364919992,31304.53985391,53306.5109952 2025-07-25,07:29:11.000,206,11053866,4685,0,1753428550,13175.663529199992,29459.105816430005,53306.476059600005 2025-07-25,07:29:12.000,206,11053874,4805,0,1753428551,13175.609638720001,29920.266950160003,53306.43413688 2025-07-25,07:29:13.000,206,11053873,4925,0,1753428552,13175.555748239996,29458.788605580005,53306.41317552 2025-07-25,07:29:14.000,206,11053859,5285,0,1753428553,13175.474912519996,33610.62748775999,53306.36426568 2025-07-25,07:29:15.000,206,11053805,5285,0,1753428554,13175.414285729996,31303.982972640006,53306.39920128001 2025-07-25,07:29:16.000,206,11053853,5285,0,1753428555,13175.31997738999,28074.572094870004,53306.27343312 2025-07-25,07:29:17.000,206,11053855,5245,0,1753428556,13175.24587798,34532.893362179995,53306.259458880006 2025-07-25,07:29:18.000,206,11053852,4605,0,1753428557,13175.16504226,29458.281068220007,53306.15465208 2025-07-25,07:29:19.000,206,11053859,5085,0,1753428558,13175.111151779995,27612.945718560004,53306.16163920001 2025-07-25,07:29:20.000,206,11053846,4805,0,1753428559,13175.05726129999,27151.53081615,53306.16862632 2025-07-25,07:29:21.000,206,11053891,5125,0,1753428560,13174.962952959999,26690.151159390007,53306.140677840005 2025-07-25,07:29:22.000,206,11053823,5005,0,1753428561,13174.902326169999,29457.970906500006,53306.070806640004 2025-07-25,07:29:23.000,206,11053838,4805,0,1753428562,13174.841699379998,29457.935660849995,53305.9869612 2025-07-25,07:29:24.000,206,11053842,4725,0,1753428563,13174.767599969993,33148.338493229996,53306.04984528 2025-07-25,07:29:25.000,206,11053855,5245,0,1753428564,13174.720445799998,30841.715125500006,53306.00792256 2025-07-25,07:29:26.000,206,11053832,4805,0,1753428565,13174.700236869998,27151.19245791,53305.99394832001 2025-07-25,07:29:27.000,206,11053851,5405,0,1753428566,13174.673291630002,28996.42911975,53305.972986960005 2025-07-25,07:29:28.000,206,11053886,4765,0,1753428567,13174.619401149997,30380.363665259996,53305.93106424 2025-07-25,07:29:29.000,206,11053889,5405,0,1753428568,13174.632873770002,24383.266973849997,53305.91709000001 2025-07-25,07:29:30.000,206,11053805,5005,0,1753428569,13174.578983289997,28073.782592310003,53305.93106424 2025-07-25,07:29:31.000,206,11053874,4445,0,1753428570,13174.552038050002,28996.478463659994,53305.94503848001 2025-07-25,07:29:32.000,206,11053803,5085,0,1753428571,13174.471202330002,25767.28610892,53305.84023168 2025-07-25,07:29:33.000,206,11053811,5044,0,1753428572,13174.444257089992,30841.686928979994,53305.9520256 2025-07-25,07:29:34.000,206,11053833,4765,0,1753428573,13174.424048159992,30841.743322020004,53305.903115760004 2025-07-25,07:29:35.000,206,11053853,5285,0,1753428574,13174.349948750001,28996.527807570004,53305.93805136 2025-07-25,07:29:36.000,206,11053873,5165,0,1753428575,13174.329739820001,27612.565065539995,53305.91010288 2025-07-25,07:29:37.000,206,11053836,4885,0,1753428576,13174.336476129996,26228.637569159997,53305.94503848001 2025-07-25,07:29:38.000,206,11053819,5165,0,1753428577,13174.282585649991,30380.49759873,53305.91010288 2025-07-25,07:29:39.000,206,11053807,5325,0,1753428578,13174.302794579991,28535.246838630002,53305.95901272 2025-07-25,07:29:40.000,206,11053875,4925,0,1753428579,13174.289321960001,25306.054483889995,53306.0568324 2025-07-25,07:29:41.000,206,11053853,5205,0,1753428580,13174.309530890001,31764.467389890007,53306.06381952001 2025-07-25,07:29:42.000,206,11053801,5085,0,1753428581,13174.329739820001,31764.523782930002,53306.07779376 2025-07-25,07:29:43.000,206,11053839,5085,0,1753428582,13174.309530890001,29457.985004760005,53306.042858160006 2025-07-25,07:29:44.000,206,11053812,4685,0,1753428583,13174.329739820001,31764.608372489995,53306.16862632 2025-07-25,07:29:45.000,206,11053847,5165,0,1753428584,13174.370157680001,29919.385808909996,53306.15465208 2025-07-25,07:29:46.000,206,11053868,4845,0,1753428585,13174.309530890001,28535.493558179995,53306.20356192001 2025-07-25,07:29:47.000,206,11053838,4765,0,1753428586,13174.316267199996,31764.69296205,53306.27343312 2025-07-25,07:29:48.000,206,11053776,4845,0,1753428587,13174.390366610001,31764.671814660003,53306.23151040001 2025-07-25,07:29:49.000,206,11053805,5165,0,1753428588,13174.403839229992,26690.270994599996,53306.32234296 2025-07-25,07:29:50.000,206,11053752,4925,0,1753428589,13174.471202330002,24845.048431019997,53306.37125280001 2025-07-25,07:29:51.000,206,11053774,4605,0,1753428590,13174.498147569997,28535.669786430008,53306.43413688 2025-07-25,07:29:52.000,206,11053768,4845,0,1753428591,13174.572246980002,28074.339473579996,53306.545930800006 2025-07-25,07:29:53.000,206,11053775,5245,0,1753428592,13174.632873770002,23922.57813183,53306.573879280004 2025-07-25,07:29:54.000,206,11053749,5125,0,1753428593,13174.693500560003,29919.787609320003,53306.594840640006 2025-07-25,07:29:55.000,206,11053803,5325,0,1753428594,13174.727182109993,30842.511677190007,53306.6507376 2025-07-25,07:29:56.000,206,11053811,5285,0,1753428595,13174.821490449998,26690.630500230007,53306.741570160004 2025-07-25,07:29:57.000,206,11053762,4565,0,1753428596,13174.902326169999,28997.352555780002,53306.811441360005 2025-07-25,07:29:58.000,206,11053782,4645,0,1753428597,13174.949480339994,27152.129992200003,53306.84637696 2025-07-25,07:29:59.000,206,11053761,5205,0,1753428598,13175.030316059994,27152.263925670006,53307.00009360001 2025-07-25,07:30:00.000,206,11053804,4805,0,1753428599,13175.090942849994,25768.364625810005,53307.04201632001 2025-07-25,07:30:01.000,206,11053812,4685,0,1753428600,13175.14483333,29920.29514668,53307.13284888 2025-07-25,07:30:02.000,206,11053825,5245,0,1753428601,13175.21893273999,33610.986993390004,53307.244642800004 2025-07-25,07:30:03.000,206,11053777,5285,0,1753428602,13175.252614289995,27613.890301980005,53307.23765568001 2025-07-25,07:30:04.000,206,11053630,4845,0,1753428603,13175.36713156,28536.635517240007,53307.4193208 2025-07-25,07:30:05.000,206,11053631,5325,0,1753428604,13175.42775835,28075.347499170006,53307.42630792001 2025-07-25,07:30:07.000,206,11053802,4725,0,1753428606,13175.589429790001,32688.76341375,53307.6289344 2025-07-25,07:30:08.000,206,11053814,4805,0,1753428607,13175.730892300002,28536.924531569995,53307.747715440004 2025-07-25,07:30:09.000,206,11053786,4805,0,1753428608,13175.791519090002,26691.66672234,53307.81059952001 2025-07-25,07:30:10.000,206,11053859,5165,0,1753428609,13175.865618499993,29920.92251925,53307.9433548 2025-07-25,07:30:11.000,206,11053819,5325,0,1753428610,13175.939717909998,21617.160165330002,53307.99226464 2025-07-25,07:30:12.000,206,11053814,4765,0,1753428611,13176.020553629998,26691.800655810002,53308.13899416 2025-07-25,07:30:13.000,206,11053877,5085,0,1753428612,13176.121598279999,32227.799655659997,53308.28572368 2025-07-25,07:30:14.000,206,11053824,4645,0,1753428613,13176.162016139999,32227.77145914,53308.34162064001 2025-07-25,07:30:15.000,206,11053836,4645,0,1753428614,13176.242851859999,30843.829864500003,53308.45341456 2025-07-25,07:30:16.000,206,11053833,5325,0,1753428615,13176.290006029994,31766.568030630006,53308.5721956 2025-07-25,07:30:17.000,206,11053879,5245,0,1753428616,13176.28326972,28537.34043024,53308.67700240001 2025-07-25,07:30:18.000,206,11053906,4605,0,1753428617,13176.36410544,29460.057448980006,53308.753860720004 2025-07-25,07:30:19.000,206,11053847,5005,0,1753428618,13176.41799591999,29921.366614440005,53308.90059024 2025-07-25,07:30:20.000,206,11053834,4805,0,1753428619,13176.45841377999,28998.748283520006,53308.97744856 2025-07-25,07:30:21.000,206,11053864,4725,0,1753428620,13176.451677469995,31305.428044290005,53309.01937128 2025-07-25,07:30:22.000,206,11053804,4725,0,1753428621,13176.46515009,34073.409921390004,53309.14513944 2025-07-25,07:30:23.000,206,11053790,4685,0,1753428622,13176.512304259995,32228.08162086,53309.29186896 2025-07-25,07:30:24.000,206,11053836,4805,0,1753428623,13176.593139979996,28076.115854339994,53309.33379168 2025-07-25,07:30:25.000,206,11053839,5044,0,1753428624,13176.62682153,29460.226628100005,53309.43161136 2025-07-25,07:30:26.000,206,11053808,4885,0,1753428625,13176.640294149991,25769.605272689994,53309.52943104 2025-07-25,07:30:27.000,206,11053853,4245,0,1753428626,13176.680712009991,24846.916450470002,53309.63423784001 2025-07-25,07:30:28.000,206,11053831,5005,0,1753428627,13176.721129869991,31766.821799309997,53309.71808328 2025-07-25,07:30:29.000,206,11053833,5085,0,1753428628,13176.781756659992,26230.82984859,53309.75301888001 2025-07-25,07:30:30.000,206,11053869,4925,0,1753428629,13176.801965589992,27614.834885400007,53309.83686432 2025-07-25,07:30:31.000,206,11053820,4765,0,1753428630,13176.862592379992,29460.212529840006,53309.96961960001 2025-07-25,07:30:32.000,206,11053852,4805,0,1753428631,13176.876064999997,31305.519682979997,53310.05346504 2025-07-25,07:30:33.000,206,11053857,5165,0,1753428632,13176.929955480002,28076.249787809997,53310.1442976 2025-07-25,07:30:34.000,206,11053811,5085,0,1753428633,13177.004054889992,27614.89832757,53310.23513016001 2025-07-25,07:30:35.000,206,11053845,5245,0,1753428634,13177.044472749993,27614.91242583,53310.30500136001 2025-07-25,07:30:36.000,206,11053826,4965,0,1753428635,13177.098363229998,28537.580100659994,53310.458718 2025-07-25,07:30:37.000,206,11053708,4645,0,1753428636,13177.138781089998,29921.655628769993,53310.47269224001 2025-07-25,07:30:38.000,206,11053820,4405,0,1753428637,13177.152253709988,27153.680800799993,53310.49365360001 2025-07-25,07:30:39.000,206,11053857,5285,0,1753428638,13177.239825739998,30844.281008820006,53310.57051192001 2025-07-25,07:30:40.000,206,11053853,5365,0,1753428639,13177.293716219989,23463.05239626,53310.69628008 2025-07-25,07:30:41.000,206,11053784,4685,0,1753428640,13177.361079319999,28537.67173935,53310.78012552001 2025-07-25,07:30:42.000,206,11053823,4925,0,1753428641,13177.448651349994,27615.004064520006,53310.82903536001 2025-07-25,07:30:43.000,206,11053825,5085,0,1753428642,13177.509278139994,29921.72612007,53310.94082928 2025-07-25,07:30:44.000,206,11053808,4565,0,1753428643,13177.569904929995,27153.835881659994,53311.003713360005 2025-07-25,07:30:45.000,206,11053871,5205,0,1753428644,13177.55643230999,32228.476372139994,53311.003713360005 2025-07-25,07:30:46.000,206,11053735,5165,0,1753428645,13177.590113859995,27615.187341900004,53311.122494400006 2025-07-25,07:30:47.000,206,11053780,5005,0,1753428646,13177.59685016999,28999.157133059998,53311.17839136 2025-07-25,07:30:48.000,206,11053819,5405,0,1753428647,13177.62379541,28999.185329579996,53311.25524968 2025-07-25,07:30:49.000,206,11053823,5245,0,1753428648,13177.63726802999,28537.82682021,53311.2971724 2025-07-25,07:30:50.000,206,11053831,5205,0,1753428649,13177.64400434,28999.178280449996,53311.388004960005 2025-07-25,07:30:51.000,206,11053839,5285,0,1753428650,13177.61705909999,28999.157133059998,53311.48582464 2025-07-25,07:30:52.000,206,11053822,4765,0,1753428651,13177.62379541,30383.070531179997,53311.48582464 2025-07-25,07:30:53.000,206,11053852,4525,0,1753428652,13177.60358648,28999.002052199998,53311.56268296 2025-07-25,07:30:54.000,206,11053873,5365,0,1753428653,13177.57664123999,32689.574063699998,53311.604605680004 2025-07-25,07:30:55.000,206,11053908,4685,0,1753428654,13177.57664123999,33612.213542009995,53311.65351552 2025-07-25,07:30:56.000,206,11053838,4365,0,1753428655,13177.59685016999,27153.518670809994,53311.66050264 2025-07-25,07:30:57.000,206,11053890,4605,0,1753428656,13177.52275076,30382.753320329997,53311.78627080001 2025-07-25,07:30:58.000,206,11053854,4805,0,1753428657,13177.49580551999,30843.949699710007,53311.76530944001 2025-07-25,07:30:59.000,206,11053825,5165,0,1753428658,13177.428442419994,25307.985945509994,53311.8212064 2025-07-25,07:31:00.000,206,11053863,5205,0,1753428659,13177.421706109999,33150.46028136001,53311.86312912001 2025-07-25,07:31:01.000,206,11053821,4965,0,1753428660,13177.388024559994,28075.819790880007,53311.856142 2025-07-25,07:31:02.000,206,11053803,4965,0,1753428661,13177.307188839994,27153.074575620005,53311.842167760005 2025-07-25,07:31:03.000,206,11053780,4885,0,1753428662,13177.246562049993,25307.647587269996,53311.793257920006 2025-07-25,07:31:04.000,206,11053821,5285,0,1753428663,13177.165726329993,33611.37469554,53311.91902608 2025-07-25,07:31:05.000,206,11053839,5205,0,1753428664,13177.078154299998,28536.7201068,53311.87710336 2025-07-25,07:31:06.000,206,11053819,5365,0,1753428665,13176.977109649997,28997.930584439993,53311.87011624 2025-07-25,07:31:08.000,206,11053818,4845,0,1753428667,13176.882801309992,27152.567038260007,53311.842167760005 2025-07-25,07:31:09.000,206,11053862,4965,0,1753428668,13176.795229279996,27613.819810679997,53311.856142 2025-07-25,07:31:10.000,206,11053811,5245,0,1753428669,13176.727866180001,33611.05043556,53311.83518064001 2025-07-25,07:31:11.000,206,11053815,5205,0,1753428670,13176.653766769996,30381.794638649997,53311.8212064 2025-07-25,07:31:12.000,206,11053830,4565,0,1753428671,13176.512304259995,30843.06855846,53311.737360959996 2025-07-25,07:31:13.000,206,11053803,5125,0,1753428672,13176.43820484999,29920.393834500006,53311.71639960001 2025-07-25,07:31:14.000,206,11053881,5044,0,1753428673,13176.350632819995,31765.637545470003,53311.681464 2025-07-25,07:31:15.000,206,11053894,4525,0,1753428674,13176.25632447999,31765.637545470003,53311.70242536 2025-07-25,07:31:16.000,206,11053819,5085,0,1753428675,13176.229379239994,27152.447203050004,53311.59761856001 2025-07-25,07:31:17.000,206,11053853,5085,0,1753428676,13176.168752449994,30381.653656049995,53311.61857992001 2025-07-25,07:31:18.000,206,11053914,4205,0,1753428677,13176.040762559998,28536.424043339997,53311.56268296 2025-07-25,07:31:19.000,206,11053838,4845,0,1753428678,13176.034026249989,30381.702999960005,53311.52076024 2025-07-25,07:31:20.000,206,11053852,4485,0,1753428679,13175.980135769998,29459.028275999997,53311.48582464 2025-07-25,07:31:21.000,206,11053857,5005,0,1753428680,13175.973399459988,29920.372687109993,53311.46486328 2025-07-25,07:31:22.000,206,11053845,5285,0,1753428681,13175.959926839998,29920.351539719995,53311.40896632001 2025-07-25,07:31:23.000,206,11053798,4725,0,1753428682,13175.906036359993,34072.225667549996,53311.42294056 2025-07-25,07:31:24.000,206,11053842,4645,0,1753428683,13175.885827429993,28536.431092469997,53311.35306936 2025-07-25,07:31:25.000,206,11053851,5165,0,1753428684,13175.778046469997,30381.660705179995,53311.34608224 2025-07-25,07:31:26.000,206,11053857,4925,0,1753428685,13175.771310160002,28075.10077962,53311.31114664001 2025-07-25,07:31:27.000,206,11053871,5205,0,1753428686,13175.778046469997,34533.577127790006,53311.269223920004 2025-07-25,07:31:28.000,206,11053854,4165,0,1753428687,13175.724155989992,31765.644594600002,53311.17839136 2025-07-25,07:31:29.000,206,11053817,5245,0,1753428688,13175.690474440002,33610.979944260005,53311.21332696001 2025-07-25,07:31:30.000,206,11053806,4725,0,1753428689,13175.616375029997,33149.635533149994,53311.15044288 2025-07-25,07:31:31.000,206,11053818,4685,0,1753428690,13175.522066689991,25768.512657540006,53311.07358456001 2025-07-25,07:31:32.000,206,11053799,5365,0,1753428691,13175.434494659996,31304.342478270002,53311.03166184 2025-07-25,07:31:33.000,206,11053836,4765,0,1753428692,13175.34018631999,27613.855056329994,53310.97576488001 2025-07-25,07:31:34.000,206,11053829,5365,0,1753428693,13175.24587798,34533.753356040004,53310.99672624001 2025-07-25,07:31:35.000,206,11053819,5165,0,1753428694,13175.151569639995,28075.220614830003,53310.954803520006 2025-07-25,07:31:36.000,206,11053795,5005,0,1753428695,13175.05726129999,32227.11589005,53310.86397096 2025-07-25,07:31:37.000,206,11053768,4685,0,1753428696,13174.97642557999,30843.160197150006,53310.87794520001 2025-07-25,07:31:38.000,206,11053821,5205,0,1753428697,13174.848435689993,26691.215578019997,53310.84999672 2025-07-25,07:31:39.000,206,11053805,5245,0,1753428698,13174.821490449998,25768.611345359997,53310.75217704 2025-07-25,07:31:40.000,206,11053833,5285,0,1753428699,13174.760863659998,27152.46835044,53310.78012552001 2025-07-25,07:31:41.000,206,11053838,4685,0,1753428700,13174.680027939998,30381.724147350003,53310.7032672 2025-07-25,07:31:42.000,206,11053853,5325,0,1753428701,13174.639610079998,30381.660705179995,53310.65435736 2025-07-25,07:31:43.000,206,11053826,4845,0,1753428702,13174.639610079998,29920.252851900004,53310.58448616 2025-07-25,07:31:44.000,206,11053821,4925,0,1753428703,13174.592455910002,30842.871182820003,53310.619421760006 2025-07-25,07:31:45.000,206,11053845,5285,0,1753428704,13174.531829120002,30381.463329539998,53310.46570512 2025-07-25,07:31:46.000,206,11053814,4845,0,1753428705,13174.477938639997,29458.866146009997,53310.430769520004 2025-07-25,07:31:47.000,206,11053835,5285,0,1753428706,13174.457729709997,35917.279052009995,53310.3888468 2025-07-25,07:31:48.000,206,11053821,5405,0,1753428707,13174.363421369992,28074.77651964,53310.34692408 2025-07-25,07:31:49.000,206,11053790,4605,0,1753428708,13174.349948750001,28074.804716159997,53310.32596272001 2025-07-25,07:31:50.000,206,11053778,4805,0,1753428709,13174.309530890001,25306.78054428,53310.22115592 2025-07-25,07:31:51.000,206,11053738,4925,0,1753428710,13174.26911303,25768.061513220004,53310.18622032001 2025-07-25,07:31:52.000,206,11053820,4885,0,1753428711,13174.255640409996,29458.605328200007,53310.08840064001 2025-07-25,07:31:53.000,206,11053854,4765,0,1753428712,13174.16806838,26229.342482160006,53310.08840064001 2025-07-25,07:31:54.000,206,11053837,5285,0,1753428713,13174.14785945,26229.23674521,53309.96961960001 2025-07-25,07:31:55.000,206,11053880,4925,0,1753428714,13174.10744159,29919.731216279994,53309.96961960001 2025-07-25,07:31:56.000,206,11053859,5445,0,1753428715,13174.08723266,31303.651663530007,53309.934684 2025-07-25,07:31:57.000,206,11053852,4485,0,1753428716,13174.10070527999,33148.85307972001,53309.89276128001 2025-07-25,07:31:58.000,206,11053842,4685,0,1753428717,13174.033342179995,34993.99810287,53309.85782568 2025-07-25,07:31:59.000,206,11053870,4605,0,1753428718,13174.06028741999,32687.353587749996,53309.81590296 2025-07-25,07:32:00.000,206,11053781,5285,0,1753428719,13174.06702373,30841.96184505,53309.75301888001 2025-07-25,07:32:01.000,206,11053842,4645,0,1753428720,13174.06028741999,28074.036360989994,53309.662186320005 2025-07-25,07:32:02.000,206,11053875,5245,0,1753428721,13174.06028741999,29457.86516955,53309.62725072 2025-07-25,07:32:03.000,206,11053827,4965,0,1753428722,13174.02660587,34993.65974463,53309.613276480006 2025-07-25,07:32:04.000,206,11053854,4725,0,1753428723,13174.0468148,35916.12299469,53309.592315120004 2025-07-25,07:32:05.000,206,11053785,5205,0,1753428724,13173.98618801,29457.618449999994,53309.48750832001 2025-07-25,07:32:06.000,206,11053871,4925,0,1753428725,13173.972715389995,34531.96287702001,53309.39667576001 2025-07-25,07:32:07.000,206,11053856,4925,0,1753428726,13173.952506459995,30380.060552669995,53309.326804560005 2025-07-25,07:32:09.000,206,11053827,5205,0,1753428728,13173.932297529995,29457.265993499997,53309.326804560005 2025-07-25,07:32:10.000,206,11053842,4605,0,1753428729,13173.90535229,27611.86015254,53309.31283032 2025-07-25,07:32:11.000,206,11053814,4765,0,1753428730,13173.932297529995,29457.026323080005,53309.26392048 2025-07-25,07:32:12.000,206,11053814,4845,0,1753428731,13173.932297529995,27611.69802255,53309.235972 2025-07-25,07:32:13.000,206,11053829,5325,0,1753428732,13173.94577015,30840.756443820006,53309.15212656001 2025-07-25,07:32:14.000,206,11053835,5165,0,1753428733,13173.95924276999,30379.419081839995,53309.208023520005 2025-07-25,07:32:15.000,206,11053818,4645,0,1753428734,13173.97945169999,33147.224730689995,53309.17308792 2025-07-25,07:32:16.000,206,11053831,5165,0,1753428735,13173.992924319995,26227.566101400007,53309.159113680005 2025-07-25,07:32:17.000,206,11053844,4645,0,1753428736,13174.01986955999,33608.45635572,53309.110203840006 2025-07-25,07:32:18.000,206,11053861,5365,0,1753428737,13173.992924319995,23920.97797932,53309.110203840006 2025-07-25,07:32:19.000,206,11053836,4845,0,1753428738,13173.97945169999,34069.75847205,53309.13116520001 2025-07-25,07:32:20.000,206,11053863,5125,0,1753428739,13173.972715389995,30840.559068179995,53309.08225536001 2025-07-25,07:32:21.000,206,11053839,5125,0,1753428740,13173.932297529995,28995.343553729996,53309.0263584 2025-07-25,07:32:22.000,206,11053847,5165,0,1753428741,13173.93903383999,25304.856131790002,53308.99840992 2025-07-25,07:32:23.000,206,11053869,5165,0,1753428742,13173.91882490999,27611.40195909,53309.03334552001 2025-07-25,07:32:24.000,206,11053834,4685,0,1753428743,13173.92556122,31763.198546490006,53308.99840992 2025-07-25,07:32:25.000,206,11053641,5085,0,1753428744,13173.91882490999,34992.285164279994,53309.01937128 2025-07-25,07:32:26.000,206,11053793,5165,0,1753428745,13173.871670739994,29456.624522669998,53309.03334552001 2025-07-25,07:32:27.000,206,11053865,5125,0,1753428746,13173.85819811999,26227.47446271,53309.00539704 2025-07-25,07:32:28.000,206,11053847,5165,0,1753428747,13173.82451657,28072.767517590008,53308.96347432001 2025-07-25,07:32:29.000,206,11053803,5325,0,1753428748,13173.804307639999,28995.371750250008,53308.89360312001 2025-07-25,07:32:30.000,206,11053834,4805,0,1753428749,13173.770626089994,25304.785640489994,53308.97744856 2025-07-25,07:32:31.000,206,11053854,4685,0,1753428750,13173.763889779999,32224.359680220005,53308.88661600001 2025-07-25,07:32:32.000,206,11053816,4685,0,1753428751,13173.709999299994,28072.52784717,53308.86565464001 2025-07-25,07:32:33.000,206,11053847,5325,0,1753428752,13173.709999299994,31763.008219979994,53308.87962888 2025-07-25,07:32:34.000,206,11053838,4605,0,1753428753,13173.662845129998,33608.16734139,53308.88661600001 2025-07-25,07:32:35.000,206,11053675,5085,0,1753428754,13173.635899889989,30840.248906459994,53308.79578344001 2025-07-25,07:32:36.000,206,11053843,5325,0,1753428755,13173.642636199998,28072.38686457,53308.90059024 2025-07-25,07:32:37.000,206,11053863,5044,0,1753428756,13173.629163579993,27149.726238870004,53308.86565464001 2025-07-25,07:32:38.000,206,11053891,5325,0,1753428757,13173.575273099988,31301.508728009998,53308.84469328001 2025-07-25,07:32:39.000,206,11053784,4845,0,1753428758,13173.541591549998,25304.503675290005,53308.872641760005 2025-07-25,07:32:40.000,206,11053778,4645,0,1753428759,13173.534855239988,25765.756447709995,53308.84469328001 2025-07-25,07:32:41.000,206,11053823,5085,0,1753428760,13173.507909999993,30378.819905790006,53308.81674480001 2025-07-25,07:32:42.000,206,11053843,5365,0,1753428761,13173.454019520002,31301.395941929994,53308.872641760005 2025-07-25,07:32:43.000,206,11053755,5205,0,1753428762,13173.454019520002,28533.484556130003,53308.80975768 2025-07-25,07:32:44.000,206,11053736,4645,0,1753428763,13173.400129039997,31301.410040190007,53308.84469328001 2025-07-25,07:32:45.000,206,11053784,4845,0,1753428764,13173.359711179997,28533.491605260002,53308.823731920005 2025-07-25,07:32:46.000,206,11053814,4765,0,1753428765,13173.278875459997,27149.521814100008,53308.76084784 2025-07-25,07:32:47.000,206,11053854,4925,0,1753428766,13173.204776049992,29917.383855990003,53308.76084784 2025-07-25,07:32:48.000,206,11053819,5325,0,1753428767,13173.144149259992,23459.069637809996,53308.81674480001 2025-07-25,07:32:49.000,206,11053863,5165,0,1753428768,13173.090258780001,26688.29018907,53308.76084784 2025-07-25,07:32:50.000,206,11053807,5165,0,1753428769,13172.975741509996,32685.210652230002,53308.71892512001 2025-07-25,07:32:51.000,206,11053832,4765,0,1753428770,13172.874696859995,29917.454347289997,53308.753860720004 2025-07-25,07:32:52.000,206,11053867,5285,0,1753428771,13172.72649804,31301.424138450006,53308.74687360001 2025-07-25,07:32:53.000,206,11053887,4925,0,1753428772,13172.64566232,28533.65373525,53308.73289936 2025-07-25,07:32:54.000,206,11053873,5125,0,1753428773,13172.510936119994,29456.321410079996,53308.753860720004 2025-07-25,07:32:55.000,206,11053861,4925,0,1753428774,13172.416627779989,29456.398950510003,53308.69097664 2025-07-25,07:32:56.000,206,11053738,4725,0,1753428775,13172.315583129988,27149.867221470005,53308.71892512001 2025-07-25,07:32:57.000,206,11053870,4885,0,1753428776,13172.248220029993,23920.759456290005,53308.62809256001 2025-07-25,07:32:58.000,206,11053870,4645,0,1753428777,13172.167384309992,33608.30832399,53308.5721956 2025-07-25,07:32:59.000,206,11053827,5125,0,1753428778,13172.100021209997,31763.170349969994,53308.54424712 2025-07-25,07:33:00.000,206,11053876,4725,0,1753428779,13172.012449180002,31763.156251709996,53308.49533728 2025-07-25,07:33:01.000,206,11053850,4765,0,1753428780,13171.931613460001,28995.343553729996,53308.57918272001 2025-07-25,07:33:02.000,206,11053882,4605,0,1753428781,13171.877722979996,26688.825922949996,53308.48136304001 2025-07-25,07:33:03.000,206,11053803,5005,0,1753428782,13171.844041429991,26227.537904879995,53308.57918272001 2025-07-25,07:33:04.000,206,11053881,5205,0,1753428783,13171.803623569991,25766.35562376,53308.51629864 2025-07-25,07:33:05.000,206,11053794,4765,0,1753428784,13171.72952416,27611.627531250007,53308.439440320006 2025-07-25,07:33:06.000,206,11053837,5285,0,1753428785,13171.66216105999,27150.374758830003,53308.40450472 2025-07-25,07:33:07.000,206,11053888,4725,0,1753428786,13171.574589029995,31763.522806470006,53308.4673888 2025-07-25,07:33:08.000,206,11053811,5365,0,1753428787,13171.44659914,31763.543953860004,53308.418478960004 2025-07-25,07:33:10.000,206,11053880,4845,0,1753428789,13171.37923603999,34531.47648705001,53308.35559488 2025-07-25,07:33:11.000,206,11053882,4765,0,1753428790,13171.325345559999,29918.405979839998,53308.37655624 2025-07-25,07:33:12.000,206,11053868,4885,0,1753428791,13171.305136629999,30841.13004771,53308.3276464 2025-07-25,07:33:13.000,206,11053843,5005,0,1753428792,13171.305136629999,30379.947766590005,53308.369569120005 2025-07-25,07:33:14.000,206,11053887,5285,0,1753428793,13171.271455079994,28073.585216670006,53308.250788080004 2025-07-25,07:33:15.000,206,11053859,5365,0,1753428794,13171.271455079994,26228.355603959993,53308.31367216001 2025-07-25,07:33:16.000,206,11053903,4925,0,1753428795,13171.251246149994,30841.552995510006,53308.30668504 2025-07-25,07:33:17.000,206,11053880,4685,0,1753428796,13171.305136629999,28535.084708640003,53308.29969792 2025-07-25,07:33:18.000,206,11053866,4725,0,1753428797,13171.31860924999,25305.913501290008,53308.33463352 2025-07-25,07:33:19.000,206,11053832,4725,0,1753428798,13171.37923603999,40068.081712080006,53308.34162064001 2025-07-25,07:33:20.000,206,11053839,5405,0,1753428799,13171.35902710999,26690.087717219998,53308.28572368 2025-07-25,07:33:21.000,206,11053873,4925,0,1753428800,13171.37923603999,24844.829907990003,53308.34162064001 2025-07-25,07:33:22.000,206,11053790,4765,0,1753428801,13171.44659914,27612.804735960002,53308.3276464 2025-07-25,07:33:23.000,206,11053865,5044,0,1753428802,13171.453335449994,33148.63455669,53308.36258200001 2025-07-25,07:33:24.000,206,11053899,5005,0,1753428803,13171.48028068999,25767.659712809997,53308.320659280005 2025-07-25,07:33:25.000,206,11053840,4725,0,1753428804,13171.52069854999,34994.01220113,53308.27873656 2025-07-25,07:33:26.000,206,11053859,5245,0,1753428805,13171.56111640999,28535.57814774,53308.28572368 2025-07-25,07:33:27.000,206,11053824,4645,0,1753428806,13171.594797959995,27612.931620300005,53308.3276464 2025-07-25,07:33:28.000,206,11053859,5044,0,1753428807,13171.635215819995,27612.952767690003,53308.29969792 2025-07-25,07:33:29.000,206,11053857,5165,0,1753428808,13171.716051539996,23461.142082029997,53308.39053048001 2025-07-25,07:33:30.000,206,11053914,4765,0,1753428809,13171.72952416,31764.911485079996,53308.35559488 2025-07-25,07:33:31.000,206,11053793,5245,0,1753428810,13171.776678329996,29458.252871699995,53308.41149184001 2025-07-25,07:33:32.000,206,11053879,5285,0,1753428811,13171.81035988,28074.318326189998,53308.38354336001 2025-07-25,07:33:33.000,206,11053841,5125,0,1753428812,13171.837305119996,28996.986001020006,53308.439440320006 2025-07-25,07:33:34.000,206,11053830,4525,0,1753428813,13171.918140839996,27613.100799420004,53308.40450472 2025-07-25,07:33:35.000,206,11053830,4485,0,1753428814,13172.005712869992,30842.342498070007,53308.40450472 2025-07-25,07:33:36.000,206,11053849,5325,0,1753428815,13172.046130729992,31303.672810920005,53308.42546608 2025-07-25,07:33:37.000,206,11053856,4525,0,1753428816,13172.160647999997,34994.18138025,53308.44642744 2025-07-25,07:33:38.000,206,11053863,4925,0,1753428817,13172.207802169993,25306.526775599996,53308.49533728 2025-07-25,07:33:39.000,206,11053873,5044,0,1753428818,13172.275165270003,28535.846014680006,53308.49533728 2025-07-25,07:33:40.000,206,11053890,4965,0,1753428819,13172.329055749993,26690.595254579996,53308.55822136001 2025-07-25,07:33:41.000,206,11053883,5325,0,1753428820,13172.416627779989,34533.02729565,53308.55123424001 2025-07-25,07:33:42.000,206,11053880,4605,0,1753428821,13172.504199809999,30381.146118689998,53308.57918272001 2025-07-25,07:33:43.000,206,11053849,5205,0,1753428822,13172.585035529999,29919.83695323,53308.61411832 2025-07-25,07:33:44.000,206,11053850,4565,0,1753428823,13172.65913493999,30842.497578929993,53308.55123424001 2025-07-25,07:33:45.000,206,11053852,4725,0,1753428824,13172.69955279999,23922.676819650005,53308.607131200006 2025-07-25,07:33:46.000,206,11053860,4845,0,1753428825,13172.793861139995,27151.911469169994,53308.67700240001 2025-07-25,07:33:47.000,206,11053854,4525,0,1753428826,13172.86796055,29919.794658450002,53308.63507968 2025-07-25,07:33:48.000,206,11053863,5085,0,1753428827,13172.94205995999,33610.296178649995,53308.66302816 2025-07-25,07:33:49.000,206,11053850,4485,0,1753428828,13173.022895679991,29919.738265410007,53308.64905392001 2025-07-25,07:33:50.000,206,11053826,4965,0,1753428829,13173.076786159996,33148.90947276,53308.69796376001 2025-07-25,07:33:51.000,206,11053830,4685,0,1753428830,13173.157621879996,31303.644614400007,53308.753860720004 2025-07-25,07:33:52.000,206,11053805,5325,0,1753428831,13173.224984979992,33610.21158909,53308.81674480001 2025-07-25,07:33:53.000,206,11053811,5285,0,1753428832,13173.278875459997,33148.881276240005,53308.872641760005 2025-07-25,07:33:54.000,206,11053866,4885,0,1753428833,13173.326029629992,35455.44825093,53308.87962888 2025-07-25,07:33:55.000,206,11053875,5044,0,1753428834,13173.379920109997,27151.67884788,53308.97744856 2025-07-25,07:33:56.000,206,11053840,4525,0,1753428835,13173.413601660002,33148.78963755,53308.96347432001 2025-07-25,07:33:57.000,206,11053860,4605,0,1753428836,13173.433810590002,28535.549951220004,53308.991422800005 2025-07-25,07:33:58.000,206,11053819,4845,0,1753428837,13173.460755829998,28535.514705570007,53309.01238416001 2025-07-25,07:33:59.000,206,11053817,5005,0,1753428838,13173.447283209993,26228.891337840003,53308.97744856 2025-07-25,07:34:00.000,206,11053795,4965,0,1753428839,13173.474228450003,30380.772514800003,53308.97046144 2025-07-25,07:34:01.000,206,11053828,4645,0,1753428840,13173.480964759998,28996.774527119996,53308.99840992 2025-07-25,07:34:02.000,206,11053828,4725,0,1753428841,13173.507909999993,30842.004139829995,53309.00539704 2025-07-25,07:34:03.000,206,11053843,5165,0,1753428842,13173.487701069993,28996.73928147,53309.040332640005 2025-07-25,07:34:04.000,206,11053875,5125,0,1753428843,13173.454019520002,29919.385808909996,53309.00539704 2025-07-25,07:34:05.000,206,11053856,4845,0,1753428844,13173.433810590002,35916.4543038,53309.089242480004 2025-07-25,07:34:06.000,206,11053870,4925,0,1753428845,13173.433810590002,31303.278059639997,53309.08225536001 2025-07-25,07:34:07.000,206,11053789,5245,0,1753428846,13173.420337969997,25767.420042390004,53309.159113680005 2025-07-25,07:34:08.000,206,11053845,4925,0,1753428847,13173.393392730002,29457.970906500006,53309.0263584 2025-07-25,07:34:09.000,206,11053869,5005,0,1753428848,13173.379920109997,28996.619446259996,53309.13815232 2025-07-25,07:34:11.000,206,11053709,5165,0,1753428850,13173.332765940002,29457.963857370007,53309.13116520001 2025-07-25,07:34:12.000,206,11053869,5245,0,1753428851,13173.292348080002,33609.802739549996,53309.10321672001 2025-07-25,07:34:13.000,206,11053797,5085,0,1753428852,13173.292348080002,30380.596286550004,53309.12417808 2025-07-25,07:34:14.000,206,11053837,5205,0,1753428853,13173.285611769992,27612.706048139997,53309.07526824 2025-07-25,07:34:15.000,206,11053824,4685,0,1753428854,13173.299084389997,30380.610384810003,53309.089242480004 2025-07-25,07:34:16.000,206,11053819,5044,0,1753428855,13173.292348080002,29457.992053890004,53309.11719096 2025-07-25,07:34:17.000,206,11053824,4605,0,1753428856,13173.238457599997,25767.391845870006,53309.0962296 2025-07-25,07:34:18.000,206,11053805,5085,0,1753428857,13173.231721290002,25767.427091520003,53309.06828112 2025-07-25,07:34:19.000,206,11053871,5085,0,1753428858,13173.177830809997,25767.45528804,53309.110203840006 2025-07-25,07:34:20.000,206,11053825,5085,0,1753428859,13173.164358189992,28996.72518321,53309.05430688001 2025-07-25,07:34:21.000,206,11053791,5125,0,1753428860,13173.096995089996,28074.008164469997,53309.0263584 2025-07-25,07:34:22.000,206,11053850,4885,0,1753428861,13173.070049850001,29919.273022830006,53309.07526824 2025-07-25,07:34:23.000,206,11053877,5125,0,1753428862,13173.016159369996,31303.214617470003,53309.00539704 2025-07-25,07:34:24.000,206,11053831,5005,0,1753428863,13172.94879627,30380.63858133,53308.97046144 2025-07-25,07:34:25.000,206,11053816,4685,0,1753428864,13172.814070069995,32225.889341429996,53308.90059024 2025-07-25,07:34:26.000,206,11053863,5365,0,1753428865,13172.773652209995,33148.54291800001,53308.91456448001 2025-07-25,07:34:27.000,206,11053859,4965,0,1753428866,13172.733234349995,28074.071606640005,53308.8516804 2025-07-25,07:34:28.000,206,11053865,5285,0,1753428867,13172.652398629994,29458.02729954,53308.86565464001 2025-07-25,07:34:29.000,206,11053846,4645,0,1753428868,13172.571562909994,34071.21764196,53308.84469328001 2025-07-25,07:34:30.000,206,11053813,4445,0,1753428869,13172.463781949999,27151.551963539998,53308.76084784 2025-07-25,07:34:32.000,206,11053850,4845,0,1753428871,13172.295374199988,30842.25790851,53308.69097664 2025-07-25,07:34:33.000,206,11053834,4685,0,1753428872,13172.201065859997,26690.496566760004,53308.656041040005 2025-07-25,07:34:34.000,206,11053860,4725,0,1753428873,13172.126966449992,28997.035344930002,53308.74687360001 2025-07-25,07:34:35.000,206,11053771,5445,0,1753428874,13172.059603349997,28535.853063810006,53308.61411832 2025-07-25,07:34:36.000,206,11053872,4485,0,1753428875,13171.965295009992,28535.92355511,53308.62809256001 2025-07-25,07:34:37.000,206,11053808,4765,0,1753428876,13171.857514049996,29458.640573850003,53308.55822136001 2025-07-25,07:34:38.000,206,11053837,5165,0,1753428877,13171.74973309,34071.915505829995,53308.49533728 2025-07-25,07:34:39.000,206,11053859,5205,0,1753428878,13171.716051539996,32226.749335290006,53308.38354336001 2025-07-25,07:34:40.000,206,11053846,4445,0,1753428879,13171.60827058,27152.31326958,53308.33463352 2025-07-25,07:34:41.000,206,11053841,5205,0,1753428880,13171.56785272,32226.869170499995,53308.34860776 2025-07-25,07:34:42.000,206,11053793,5285,0,1753428881,13171.513962239995,30381.710049090005,53308.23681384 2025-07-25,07:34:43.000,206,11053766,4605,0,1753428882,13171.473544379995,31765.806724590002,53308.2577752 2025-07-25,07:34:44.000,206,11053812,4605,0,1753428883,13171.46680807,27613.996038929996,53308.17392976001 2025-07-25,07:34:45.000,206,11053802,4605,0,1753428884,13171.42639021,23462.128960229995,53308.14598128001 2025-07-25,07:34:46.000,206,11053798,4805,0,1753428885,13171.40618128,28075.41799047,53308.104058560006 2025-07-25,07:34:47.000,206,11053797,5285,0,1753428886,13171.33881817999,33611.311253370004,53308.06912296 2025-07-25,07:34:48.000,206,11053838,4765,0,1753428887,13171.311872939994,26691.483444960002,53307.97130328 2025-07-25,07:34:49.000,206,11053807,5044,0,1753428888,13171.305136629999,34534.007124719996,53308.034187360005 2025-07-25,07:34:50.000,206,11053852,4645,0,1753428889,13171.284927699999,29459.549911619994,53307.95034192 2025-07-25,07:34:51.000,206,11053843,5085,0,1753428890,13171.271455079994,23923.67779611,53307.85950936001 2025-07-25,07:34:52.000,206,11053820,4805,0,1753428891,13171.244509839998,27152.940642150003,53307.83156088 2025-07-25,07:34:53.000,206,11053814,4725,0,1753428892,13171.224300909998,31766.16623022,53307.83854800001 2025-07-25,07:34:54.000,206,11053834,4605,0,1753428893,13171.251246149994,26691.694918859997,53307.8036124 2025-07-25,07:34:55.000,206,11053820,4645,0,1753428894,13171.204091979998,27614.327348039995,53307.7337412 2025-07-25,07:34:56.000,206,11053958,4485,0,1753428895,13171.190619359993,28075.650611760007,53307.71277984001 2025-07-25,07:34:57.000,206,11053954,5044,0,1753428896,13171.183883049998,26691.744262770007,53307.66387 2025-07-25,07:34:58.000,206,11053989,5245,0,1753428897,13171.183883049998,32227.644574799997,53307.66387 2025-07-25,07:34:59.000,206,11053973,5285,0,1753428898,13171.143465189998,32689.003084170006,53307.61496016 2025-07-25,07:35:00.000,206,11054017,5044,0,1753428899,13171.143465189998,28075.826840010006,53307.50316624001 2025-07-25,07:35:01.000,206,11053971,5125,0,1753428900,13171.129992569993,28537.171251120002,53307.50316624001 2025-07-25,07:35:02.000,206,11053969,5285,0,1753428901,13171.143465189998,30382.513649910004,53307.4193208 2025-07-25,07:35:03.000,206,11053960,4685,0,1753428902,13171.103047329998,30843.86511015,53307.40534656001 2025-07-25,07:35:04.000,206,11053976,4765,0,1753428903,13171.129992569993,26230.618374690006,53307.3494496 2025-07-25,07:35:05.000,206,11053974,4645,0,1753428904,13171.123256259998,28998.614350050004,53307.4193208 2025-07-25,07:35:06.000,206,11053936,4885,0,1753428905,13171.123256259998,22540.138001879997,53307.412333680004 2025-07-25,07:35:07.000,206,11053985,5285,0,1753428906,13171.116519949988,24846.740222220003,53307.35643672001 2025-07-25,07:35:08.000,206,11053972,4605,0,1753428907,13171.096311019988,28537.382725019997,53307.35643672001 2025-07-25,07:35:09.000,206,11053987,5445,0,1753428908,13171.103047329998,26692.054424489994,53307.38438520001 2025-07-25,07:35:10.000,206,11053997,5285,0,1753428909,13171.143465189998,33611.96682246,53307.363423840005 2025-07-25,07:35:11.000,206,11053941,5205,0,1753428910,13171.150201499993,28075.996019130005,53307.32150112 2025-07-25,07:35:13.000,206,11053990,4925,0,1753428912,13171.163674119998,33150.67880439,53307.29355264 2025-07-25,07:35:14.000,206,11053979,5205,0,1753428913,13171.197355669989,28998.748283520006,53307.34246248 2025-07-25,07:35:15.000,206,11053968,4765,0,1753428914,13171.204091979998,31766.716062360007,53307.22368144 2025-07-25,07:35:16.000,206,11053958,4485,0,1753428915,13171.237773529989,30382.71102555,53307.265604160006 2025-07-25,07:35:17.000,206,11053993,5205,0,1753428916,13171.257982459989,30382.682829030004,53307.314514000005 2025-07-25,07:35:18.000,206,11053953,5285,0,1753428917,13171.332081869994,24385.47335154,53307.32150112 2025-07-25,07:35:19.000,206,11053980,4725,0,1753428918,13171.385972349999,32228.046375210004,53307.32150112 2025-07-25,07:35:20.000,206,11053949,4885,0,1753428919,13171.44659914,28537.446167190006,53307.363423840005 2025-07-25,07:35:21.000,206,11053925,5085,0,1753428920,13171.513962239995,26230.886241629996,53307.37739808001 2025-07-25,07:35:22.000,206,11053979,5085,0,1753428921,13171.594797959995,29460.219578970005,53307.40534656001 2025-07-25,07:35:23.000,206,11053973,5285,0,1753428922,13171.635215819995,30844.231664909996,53307.38438520001 2025-07-25,07:35:24.000,206,11053956,4725,0,1753428923,13171.70257891999,31766.96278191,53307.433295040006 2025-07-25,07:35:25.000,206,11053980,4685,0,1753428924,13171.783414639991,33150.911425679995,53307.40534656001 2025-07-25,07:35:26.000,206,11053962,4605,0,1753428925,13171.817096189996,31767.005076689995,53307.46823064 2025-07-25,07:35:27.000,206,11054016,4765,0,1753428926,13171.904668219991,29460.438102,53307.54508896001 2025-07-25,07:35:28.000,206,11053986,4765,0,1753428927,13171.992240250001,27153.864078180006,53307.52412760001 2025-07-25,07:35:29.000,206,11053999,5125,0,1753428928,13172.100021209997,29921.838906150006,53307.63592152 2025-07-25,07:35:30.000,206,11053965,5285,0,1753428929,13172.160647999997,28999.241722620005,53307.698805600005 2025-07-25,07:35:31.000,206,11053957,5245,0,1753428930,13172.261692649998,31767.329336669995,53307.69181848001 2025-07-25,07:35:32.000,206,11053970,4845,0,1753428931,13172.302110509998,26692.724091840006,53307.70579272 2025-07-25,07:35:33.000,206,11054036,4845,0,1753428932,13172.403155159998,29922.127920479994,53307.7337412 2025-07-25,07:35:34.000,206,11053981,5325,0,1753428933,13172.463781949999,28999.60122825,53307.866496480005 2025-07-25,07:35:35.000,206,11053959,5205,0,1753428934,13172.510936119994,29922.360541770002,53307.83156088 2025-07-25,07:35:36.000,206,11053963,5325,0,1753428935,13172.59850814999,30383.754296789994,53307.96431616 2025-07-25,07:35:37.000,206,11054017,5005,0,1753428936,13172.63892600999,31767.850972290005,53308.04816160001 2025-07-25,07:35:38.000,206,11054022,4805,0,1753428937,13172.78038851999,29461.276948469997,53308.04117448 2025-07-25,07:35:39.000,206,11054030,4965,0,1753428938,13172.854487929995,26693.400808320002,53308.12501992001 2025-07-25,07:35:40.000,206,11053923,5325,0,1753428939,13172.90837841,29461.537766280002,53308.152968400005 2025-07-25,07:35:41.000,206,11053946,4645,0,1753428940,13172.9690052,32690.97684057,53308.21585248001 2025-07-25,07:35:42.000,206,11053979,5245,0,1753428941,13173.04984092,29000.376632550004,53308.34162064001 2025-07-25,07:35:43.000,206,11053992,4765,0,1753428942,13173.103731399991,29461.840878870004,53308.34162064001 2025-07-25,07:35:44.000,206,11054005,5285,0,1753428943,13173.171094500001,28077.906333360006,53308.439440320006 2025-07-25,07:35:45.000,206,11053968,4685,0,1753428944,13173.285611769992,26232.59918022,53308.50931152001 2025-07-25,07:35:46.000,206,11053990,4725,0,1753428945,13173.413601660002,29000.672696010006,53308.60014408001 2025-07-25,07:35:47.000,206,11054058,4605,0,1753428946,13173.561800479998,29923.410862139994,53308.753860720004 2025-07-25,07:35:48.000,206,11053996,4725,0,1753428947,13173.683054059999,22080.72505239,53308.76084784 2025-07-25,07:35:49.000,206,11054001,5365,0,1753428948,13173.88514336,29462.19333537,53308.84469328001 2025-07-25,07:35:50.000,206,11053984,4965,0,1753428949,13174.01986955999,28539.518611410007,53308.89360312001 2025-07-25,07:35:51.000,206,11053991,5205,0,1753428950,13174.16806838,25310.30510928,53309.01937128 2025-07-25,07:35:52.000,206,11053984,4685,0,1753428951,13174.309530890001,32691.731097480006,53309.11719096 2025-07-25,07:35:53.000,206,11053944,4765,0,1753428952,13174.477938639997,31307.867043270002,53309.22898488001 2025-07-25,07:35:54.000,206,11053951,5085,0,1753428953,13174.619401149997,32691.928473120002,53309.24994624001 2025-07-25,07:35:55.000,206,11053939,5165,0,1753428954,13174.841699379998,29462.602184910007,53309.40366288 2025-07-25,07:35:56.000,206,11053959,5165,0,1753428955,13174.97642557999,29462.67267621,53309.50148256 2025-07-25,07:35:57.000,206,11053977,5044,0,1753428956,13175.17851487999,29924.14397166,53309.53641816001 2025-07-25,07:35:58.000,206,11053986,4845,0,1753428957,13175.27955952999,27617.450112630002,53309.68314768001 2025-07-25,07:35:59.000,206,11053980,4725,0,1753428958,13175.481648829991,27617.520603929996,53309.80891584 2025-07-25,07:36:00.000,206,11053960,4965,0,1753428959,13175.609638720001,24849.51053031,53309.88577416 2025-07-25,07:36:01.000,206,11053971,5044,0,1753428960,13175.724155989992,29001.666623340003,53309.997568080005 2025-07-25,07:36:02.000,206,11053983,5044,0,1753428961,13175.852145880002,26695.000960830002,53310.1442976 2025-07-25,07:36:03.000,206,11053977,5165,0,1753428962,13175.973399459988,34076.58907902001,53310.24211728 2025-07-25,07:36:04.000,206,11053991,4925,0,1753428963,13176.108125659994,26695.113746910007,53310.34692408 2025-07-25,07:36:05.000,206,11053926,4765,0,1753428964,13176.188961379994,27617.873060430007,53310.3888468 2025-07-25,07:36:06.000,206,11053998,4845,0,1753428965,13176.242851859999,29924.559870330006,53310.49365360001 2025-07-25,07:36:07.000,206,11053963,5125,0,1753428966,13176.34389651,26233.839827100004,53310.668331600005 2025-07-25,07:36:08.000,206,11054002,4845,0,1753428967,13176.431468539995,31769.937514770005,53310.71025432001 2025-07-25,07:36:09.000,206,11053982,4765,0,1753428968,13176.492095329995,29924.61626337,53310.8430096 2025-07-25,07:36:10.000,206,11053967,5205,0,1753428969,13176.55945842999,29924.588066850003,53310.98973912 2025-07-25,07:36:11.000,206,11053933,5044,0,1753428970,13176.572931049996,27156.585042360006,53311.0176876 2025-07-25,07:36:12.000,206,11053999,4605,0,1753428971,13176.653766769996,33615.37155225,53311.19935272 2025-07-25,07:36:14.000,206,11053968,4645,0,1753428973,13176.788492970001,23004.492391499996,53311.44390192 2025-07-25,07:36:15.000,206,11053924,4765,0,1753428974,13176.801965589992,31770.071448240007,53311.44390192 2025-07-25,07:36:16.000,206,11053968,4845,0,1753428975,13176.815438209997,27156.627337140002,53311.53473448 2025-07-25,07:36:17.000,206,11054038,4725,0,1753428976,13176.869328690002,30386.045264040004,53311.65351552 2025-07-25,07:36:18.000,206,11053985,5165,0,1753428977,13176.903010239992,29924.672656409995,53311.66748976001 2025-07-25,07:36:19.000,206,11053995,5005,0,1753428978,13176.956900719997,30385.93952709,53311.78627080001 2025-07-25,07:36:20.000,206,11053957,4845,0,1753428979,13176.950164410002,31308.550808879998,53311.856142 2025-07-25,07:36:21.000,206,11053995,5165,0,1753428980,13176.936691789997,29924.545772070007,53311.94697456 2025-07-25,07:36:22.000,206,11053961,5125,0,1753428981,13176.943428099992,24849.743151600007,53312.00287152001 2025-07-25,07:36:23.000,206,11054014,4445,0,1753428982,13176.970373340002,32231.197336319994,53312.058768480005 2025-07-25,07:36:24.000,206,11054000,4965,0,1753428983,13176.956900719997,29924.411838600005,53312.16357528 2025-07-25,07:36:25.000,206,11053961,5165,0,1753428984,13176.977109649997,29924.397740340006,53312.205498 2025-07-25,07:36:26.000,206,11053984,4845,0,1753428985,13176.943428099992,28540.343359620005,53312.24742072001 2025-07-25,07:36:27.000,206,11054003,5325,0,1753428986,13176.916482859997,29924.30610165,53312.37318888 2025-07-25,07:36:28.000,206,11054022,4765,0,1753428987,13176.862592379992,34999.010034299994,53312.35222752 2025-07-25,07:36:29.000,206,11054011,5205,0,1753428988,13176.808701900001,29924.186266439996,53312.42209872 2025-07-25,07:36:30.000,206,11053964,4765,0,1753428989,13176.768284040001,30385.474284509997,53312.49895704 2025-07-25,07:36:31.000,206,11053935,5285,0,1753428990,13176.694184629996,30385.396744080004,53312.56882824 2025-07-25,07:36:32.000,206,11054022,4925,0,1753428991,13176.613348909996,28078.561902450005,53312.64568656 2025-07-25,07:36:33.000,206,11053957,5085,0,1753428992,13176.53924949999,31307.88819066,53312.610750960004 2025-07-25,07:36:34.000,206,11053965,5485,0,1753428993,13176.46515009,31769.20440525,53312.680622160005 2025-07-25,07:36:35.000,206,11053933,5165,0,1753428994,13176.350632819995,28539.779429219998,53312.70158352001 2025-07-25,07:36:36.000,206,11053974,4645,0,1753428995,13176.28326972,25310.354453189997,53312.70857064 2025-07-25,07:36:37.000,206,11053981,5285,0,1753428996,13176.162016139999,25771.586078220003,53312.729532000005 2025-07-25,07:36:38.000,206,11053985,5125,0,1753428997,13176.074444109989,31768.978833090005,53312.77145472001 2025-07-25,07:36:39.000,206,11054054,4725,0,1753428998,13175.973399459988,27616.808641800002,53312.743506239996 2025-07-25,07:36:40.000,206,11053957,5285,0,1753428999,13175.899300049998,22080.72505239,53312.75748048 2025-07-25,07:36:41.000,206,11053965,5245,0,1753429000,13175.744364919992,26694.105721319997,53312.78542896 2025-07-25,07:36:42.000,206,11053996,4605,0,1753429001,13175.683738129992,29000.693843400004,53312.81337744 2025-07-25,07:36:43.000,206,11054054,4645,0,1753429002,13175.616375029997,29461.960714080007,53312.79241608001 2025-07-25,07:36:44.000,206,11054000,4725,0,1753429003,13175.441230969991,34536.636450210004,53312.799403200006 2025-07-25,07:36:45.000,206,11053984,4725,0,1753429004,13175.414285729996,34536.60120456001,53312.729532000005 2025-07-25,07:36:46.000,206,11053990,4765,0,1753429005,13175.34692263,26232.528688920007,53312.73651912 2025-07-25,07:36:47.000,206,11053984,4605,0,1753429006,13175.24587798,32229.893247269996,53312.73651912 2025-07-25,07:36:48.000,206,11053986,4725,0,1753429007,13175.171778569995,29923.142995200003,53312.80639032 2025-07-25,07:36:49.000,206,11054021,5205,0,1753429008,13175.10441547,31307.211474180003,53312.729532000005 2025-07-25,07:36:50.000,206,11053972,4645,0,1753429009,13175.023579749999,27155.132921580007,53312.78542896 2025-07-25,07:36:51.000,206,11053986,4725,0,1753429010,13174.97642557999,32229.879149009997,53312.729532000005 2025-07-25,07:36:52.000,206,11053961,5044,0,1753429011,13174.861908309998,26232.500492399995,53312.77145472001 2025-07-25,07:36:53.000,206,11053985,5085,0,1753429012,13174.841699379998,28077.864038579995,53312.77145472001 2025-07-25,07:36:55.000,206,11053981,5405,0,1753429014,13174.673291630002,25309.966751040003,53312.680622160005 2025-07-25,07:36:56.000,206,11053953,5285,0,1753429015,13174.639610079998,27616.66061007,53312.73651912 2025-07-25,07:36:57.000,206,11053988,4845,0,1753429016,13174.538565429997,25310.01609495,53312.62472520001 2025-07-25,07:36:58.000,206,11053945,5165,0,1753429017,13174.477938639997,30384.755273250004,53312.6945964 2025-07-25,07:36:59.000,206,11053814,4885,0,1753429018,13174.370157680001,32691.46323054,53312.5897896 2025-07-25,07:37:00.000,206,11053987,5205,0,1753429019,13174.235431479996,30384.755273250004,53312.64568656 2025-07-25,07:37:01.000,206,11053976,4685,0,1753429020,13174.154595759996,33152.81469078,53312.631712320006 2025-07-25,07:37:02.000,206,11054057,5125,0,1753429021,13174.0468148,31768.816703100005,53312.65267368001 2025-07-25,07:37:03.000,206,11054041,4925,0,1753429022,13173.95924276999,26232.803604989997,53312.61773808 2025-07-25,07:37:04.000,206,11053973,5085,0,1753429023,13173.86493443,28078.13190552,53312.5897896 2025-07-25,07:37:05.000,206,11053948,4645,0,1753429024,13173.683054059999,26694.05637741,53312.50594416001 2025-07-25,07:37:06.000,206,11053928,4885,0,1753429025,13173.588745719993,25771.374604319994,53312.49895704 2025-07-25,07:37:07.000,206,11053915,5245,0,1753429026,13173.528118929993,29923.432009530006,53312.50594416001 2025-07-25,07:37:08.000,206,11053960,4805,0,1753429027,13173.474228450003,30384.79756803,53312.464021440006 2025-07-25,07:37:09.000,206,11053945,5165,0,1753429028,13173.400129039997,29923.424960400007,53312.42209872 2025-07-25,07:37:10.000,206,11053884,4445,0,1753429029,13173.326029629992,27155.485378080004,53312.40113736 2025-07-25,07:37:11.000,206,11053983,5205,0,1753429030,13173.251930220002,29923.4954517,53312.443060080004 2025-07-25,07:37:12.000,206,11053931,5285,0,1753429031,13173.198039739997,28078.13895465,53312.41511160001 2025-07-25,07:37:13.000,206,11053940,4685,0,1753429032,13173.123940329991,30384.81871542,53312.30331768 2025-07-25,07:37:14.000,206,11053813,5245,0,1753429033,13173.083522469991,29000.792531219995,53312.32427904 2025-07-25,07:37:16.000,206,11053904,4805,0,1753429035,13173.002686749991,33152.871083820006,53312.28235632 2025-07-25,07:37:17.000,206,11053985,5365,0,1753429036,13173.00942306,28539.497464019994,53312.26838208001 2025-07-25,07:37:18.000,206,11053928,4845,0,1753429037,13172.975741509996,34998.22758087001,53312.18453664 2025-07-25,07:37:19.000,206,11053946,4685,0,1753429038,13172.94879627,30384.896255850006,53312.177549520005 2025-07-25,07:37:20.000,206,11053937,5165,0,1753429039,13172.955532579996,31307.57097981,53312.18453664 2025-07-25,07:37:21.000,206,11053960,4845,0,1753429040,13172.915114719995,34075.56695517,53312.16357528 2025-07-25,07:37:22.000,206,11053892,4925,0,1753429041,13172.9690052,27616.865034839997,53312.14261392 2025-07-25,07:37:23.000,206,11053980,4765,0,1753429042,13172.9690052,32230.266851160006,53312.12165256001 2025-07-25,07:37:24.000,206,11053925,5285,0,1753429043,13172.98247781999,29000.9053173,53312.058768480005 2025-07-25,07:37:25.000,206,11053914,4805,0,1753429044,13172.98921413,29923.622336040004,53312.07972984001 2025-07-25,07:37:26.000,206,11053926,4685,0,1753429045,13173.022895679991,35459.698876320006,53312.04479424 2025-07-25,07:37:27.000,206,11053950,4845,0,1753429046,13173.043104609991,29923.692827339997,53312.058768480005 2025-07-25,07:37:28.000,206,11053948,4845,0,1753429047,13173.056577229996,26694.366539130002,53311.98889728 2025-07-25,07:37:29.000,206,11053897,5285,0,1753429048,13173.123940329991,28539.715987050004,53312.03082000001 2025-07-25,07:37:30.000,206,11053886,4565,0,1753429049,13173.164358189992,32230.436030280005,53312.009858640005 2025-07-25,07:37:31.000,206,11053901,5245,0,1753429050,13173.198039739997,29001.130889459993,53312.04479424 2025-07-25,07:37:32.000,206,11053956,4885,0,1753429051,13173.245193909992,32230.400784629994,53312.02383288 2025-07-25,07:37:33.000,206,11053933,5365,0,1753429052,13173.299084389997,29462.383661879998,53312.02383288 2025-07-25,07:37:34.000,206,11053941,5205,0,1753429053,13173.272139150002,29001.123840329994,53312.009858640005 2025-07-25,07:37:35.000,206,11053898,4645,0,1753429054,13173.339502249997,32691.865030949994,53311.95396168001 2025-07-25,07:37:36.000,206,11053940,4765,0,1753429055,13173.359711179997,30846.459189989997,53312.00287152001 2025-07-25,07:37:37.000,206,11053935,5165,0,1753429056,13173.352974870002,29462.475300570004,53312.01684576 2025-07-25,07:37:38.000,206,11053929,5245,0,1753429057,13173.406865349993,27617.104705260004,53312.072742719996 2025-07-25,07:37:39.000,206,11053969,4485,0,1753429058,13173.433810590002,30846.459189989997,53312.01684576 2025-07-25,07:37:40.000,206,11053871,5245,0,1753429059,13173.400129039997,29923.791515160003,53312.01684576 2025-07-25,07:37:41.000,206,11053950,3645,0,1753429060,13173.379920109997,28539.800576609996,53312.009858640005 2025-07-25,07:37:42.000,206,11053950,4765,0,1753429061,13173.373183800002,28078.427968980002,53312.01684576 2025-07-25,07:37:43.000,206,11053986,4605,0,1753429062,13173.386656419993,29462.433005789993,53312.0657556 2025-07-25,07:37:44.000,206,11053935,5205,0,1753429063,13173.359711179997,29923.81971168,53312.12165256001 2025-07-25,07:37:45.000,206,11053950,4765,0,1753429064,13173.339502249997,31769.112766560007,53312.15658816 2025-07-25,07:37:46.000,206,11053954,3885,0,1753429065,13173.326029629992,30846.353453040007,53312.11466544 2025-07-25,07:37:47.000,206,11053940,4004,0,1753429066,13173.319293319997,29462.37661275,53312.0657556 2025-07-25,07:37:48.000,206,11053959,5085,0,1753429067,13173.339502249997,29001.05334903,53312.08671696 2025-07-25,07:37:49.000,206,11053956,4765,0,1753429068,13173.352974870002,30846.332305649994,53312.128639680006 2025-07-25,07:37:50.000,206,11053903,5245,0,1753429069,13173.319293319997,28078.27993725,53312.12165256001 2025-07-25,07:37:51.000,206,11053933,5245,0,1753429070,13173.265402839992,29923.629385170003,53312.0657556 2025-07-25,07:37:52.000,206,11053980,4845,0,1753429071,13173.265402839992,35459.670679799994,53312.107678320004 2025-07-25,07:37:53.000,206,11053929,5365,0,1753429072,13173.245193909992,30846.205421310005,53312.1356268 2025-07-25,07:37:54.000,206,11053911,5205,0,1753429073,13173.191303430001,29000.74318731,53312.01684576 2025-07-25,07:37:55.000,206,11053925,5205,0,1753429074,13173.184567119992,28539.42697272,53312.01684576 2025-07-25,07:37:56.000,206,11053938,4685,0,1753429075,13173.157621879996,28539.391727070004,53311.9958844 2025-07-25,07:37:57.000,206,11053931,5325,0,1753429076,13173.130676640001,27616.766347020006,53312.0657556 2025-07-25,07:37:58.000,206,11053930,4605,0,1753429077,13173.083522469991,29923.382665619996,53312.04479424 2025-07-25,07:37:59.000,206,11053937,5245,0,1753429078,13173.00942306,28077.98387379,53312.072742719996 2025-07-25,07:38:00.000,206,11053940,4765,0,1753429079,13172.92185102999,30845.95165263,53312.07972984001 2025-07-25,07:38:01.000,206,11053926,4725,0,1753429080,13172.874696859995,28077.849940319997,53312.03780712 2025-07-25,07:38:02.000,206,11053980,4885,0,1753429081,13172.814070069995,27616.477332690003,53311.9958844 2025-07-25,07:38:03.000,206,11053931,5325,0,1753429082,13172.80733376,29461.756289309997,53312.02383288 2025-07-25,07:38:04.000,206,11053980,4645,0,1753429083,13172.73997065999,31768.443099209995,53311.96793592 2025-07-25,07:38:05.000,206,11053968,4725,0,1753429084,13172.72649804,30384.346423709998,53311.9260132 2025-07-25,07:38:06.000,206,11053901,4325,0,1753429085,13172.70628911,30845.704933080007,53311.93300032001 2025-07-25,07:38:07.000,206,11053966,4845,0,1753429086,13172.672607559995,31307.08458984,53311.939987440004 2025-07-25,07:38:08.000,206,11053943,5205,0,1753429087,13172.62545339,26232.394755450005,53311.95396168001 2025-07-25,07:38:09.000,206,11053986,4845,0,1753429088,13172.605244459999,32229.801608580005,53311.89806472 2025-07-25,07:38:10.000,206,11053980,4805,0,1753429089,13172.53788135999,27616.449136170006,53311.9260132 2025-07-25,07:38:11.000,206,11053940,4845,0,1753429090,13172.517672429989,23925.722043810005,53311.9260132 2025-07-25,07:38:12.000,206,11053981,5085,0,1753429091,13172.544617669999,33152.48338167,53311.891077600005 2025-07-25,07:38:13.000,206,11053963,4925,0,1753429092,13172.517672429989,26693.816706989994,53311.94697456 2025-07-25,07:38:14.000,206,11053992,4685,0,1753429093,13172.450309329994,28077.892235100007,53311.87011624 2025-07-25,07:38:15.000,206,11053937,4925,0,1753429094,13172.430100399994,30384.557897609993,53311.87011624 2025-07-25,07:38:17.000,206,11053957,5245,0,1753429096,13172.261692649998,33152.74419948,53311.86312912001 2025-07-25,07:38:18.000,206,11053960,4645,0,1753429097,13172.248220029993,29000.74318731,53311.905051839996 2025-07-25,07:38:19.000,206,11054005,5205,0,1753429098,13172.248220029993,28078.047315959993,53311.91902608 2025-07-25,07:38:20.000,206,11053992,4805,0,1753429099,13172.201065859997,30384.762322380004,53311.891077600005 2025-07-25,07:38:21.000,206,11053957,5165,0,1753429100,13172.207802169993,26232.76131021,53311.89806472 2025-07-25,07:38:22.000,206,11053965,5005,0,1753429101,13172.167384309992,28078.103709000003,53311.89806472 2025-07-25,07:38:23.000,206,11054003,5325,0,1753429102,13172.160647999997,26694.155065230007,53311.89806472 2025-07-25,07:38:24.000,206,11053836,4485,0,1753429103,13172.106757519992,29462.165138850003,53311.93300032001 2025-07-25,07:38:25.000,206,11053991,5205,0,1753429104,13172.093284900002,34075.54580778,53311.891077600005 2025-07-25,07:38:26.000,206,11053993,5165,0,1753429105,13172.113493830002,29462.158089720004,53311.87011624 2025-07-25,07:38:27.000,206,11053994,4205,0,1753429106,13172.120230139997,28539.532709670006,53311.891077600005 2025-07-25,07:38:28.000,206,11053975,5125,0,1753429107,13172.113493830002,29923.544795609996,53311.891077600005 2025-07-25,07:38:29.000,206,11053995,5205,0,1753429108,13172.140439069997,31768.901292659997,53311.93300032001 2025-07-25,07:38:30.000,206,11053970,4645,0,1753429109,13172.147175379992,33153.047312070004,53311.88409048001 2025-07-25,07:38:31.000,206,11053974,4885,0,1753429110,13172.160647999997,32230.31619507,53311.856142 2025-07-25,07:38:32.000,206,11054015,5365,0,1753429111,13172.180856929997,27616.963722660003,53311.91203896001 2025-07-25,07:38:33.000,206,11054003,5205,0,1753429112,13172.207802169993,29462.320219710004,53311.89806472 2025-07-25,07:38:34.000,206,11053985,5165,0,1753429113,13172.228011099993,31307.676716760005,53311.94697456 2025-07-25,07:38:35.000,206,11054005,5165,0,1753429114,13172.288637889993,24387.658581840005,53311.91203896001 2025-07-25,07:38:36.000,206,11053935,4965,0,1753429115,13172.288637889993,28078.399772460005,53311.91902608 2025-07-25,07:38:37.000,206,11053957,4325,0,1753429116,13172.302110509998,31307.831797620005,53311.97492304 2025-07-25,07:38:38.000,206,11053963,5165,0,1753429117,13172.322319439998,29001.130889459993,53311.94697456 2025-07-25,07:38:39.000,206,11053989,5205,0,1753429118,13172.382946229998,25310.516583179997,53311.939987440004 2025-07-25,07:38:40.000,206,11053964,4725,0,1753429119,13172.423364089998,34998.721019970006,53311.93300032001 2025-07-25,07:38:41.000,206,11053943,5044,0,1753429120,13172.436836709989,29462.68677447,53311.98889728 2025-07-25,07:38:42.000,206,11053969,5285,0,1753429121,13172.423364089998,29924.15806992,53312.00287152001 2025-07-25,07:38:43.000,206,11053970,4605,0,1753429122,13172.450309329994,28078.893211560004,53311.9958844 2025-07-25,07:38:44.000,206,11053942,4605,0,1753429123,13172.430100399994,31308.37458063,53312.02383288 2025-07-25,07:38:45.000,206,11053960,4805,0,1753429124,13172.403155159998,29924.411838600005,53312.009858640005 2025-07-25,07:38:46.000,206,11053968,4765,0,1753429125,13172.342528369998,32692.499452649994,53312.05178136001 2025-07-25,07:38:47.000,206,11053912,4605,0,1753429126,13172.335792059988,31769.84587608,53312.01684576 2025-07-25,07:38:48.000,206,11053990,4885,0,1753429127,13172.342528369998,28079.203373280005,53312.107678320004 2025-07-25,07:38:49.000,206,11054007,5285,0,1753429128,13172.382946229998,26233.86802362,53312.08671696 2025-07-25,07:38:50.000,206,11053990,4685,0,1753429129,13172.369473609993,32231.394711960005,53312.12165256001 2025-07-25,07:38:51.000,206,11053936,4565,0,1753429130,13172.409891469993,35460.90427755,53312.107678320004 2025-07-25,07:38:52.000,206,11053909,5205,0,1753429131,13172.450309329994,28540.745160029997,53312.128639680006 2025-07-25,07:38:53.000,206,11053979,4925,0,1753429132,13172.457045639989,29924.870032050007,53312.009858640005 2025-07-25,07:38:54.000,206,11053960,4765,0,1753429133,13172.524408739999,32231.634382379998,53312.14261392 2025-07-25,07:38:55.000,206,11053965,5285,0,1753429134,13172.544617669999,28540.89319176,53312.14960104001 2025-07-25,07:38:56.000,206,11053920,4765,0,1753429135,13172.571562909994,25311.524608770007,53312.12165256001 2025-07-25,07:38:57.000,206,11054001,5205,0,1753429136,13172.605244459999,32693.035186530004,53312.21248512 2025-07-25,07:38:58.000,206,11053972,4605,0,1753429137,13172.61871707999,30386.24968881,53312.19152376 2025-07-25,07:38:59.000,206,11053946,4645,0,1753429138,13172.68608018,31770.31111866,53312.24742072001 2025-07-25,07:39:00.000,206,11053968,4605,0,1753429139,13172.73997065999,31308.924412770008,53312.240433599996 2025-07-25,07:39:01.000,206,11053937,5365,0,1753429140,13172.80059744999,30847.594099919996,53312.33825328001 2025-07-25,07:39:02.000,206,11053839,4925,0,1753429141,13172.793861139995,25311.397724430004,53312.3103048 2025-07-25,07:39:03.000,206,11053787,5245,0,1753429142,13172.82754269,28540.836798720004,53312.296330560006 2025-07-25,07:39:04.000,206,11053808,4885,0,1753429143,13172.88143316999,32692.90830219,53312.35222752 2025-07-25,07:39:05.000,206,11053734,4765,0,1753429144,13172.874696859995,27156.711926699994,53312.30331768 2025-07-25,07:39:06.000,206,11053762,4725,0,1753429145,13172.874696859995,32231.45815413,53312.3103048 2025-07-25,07:39:07.000,206,11053831,5325,0,1753429146,13172.92858734,26695.395712109996,53312.35921464 2025-07-25,07:39:08.000,206,11053809,5085,0,1753429147,13172.94879627,25311.320183999997,53312.35921464 2025-07-25,07:39:09.000,206,11053754,4605,0,1753429148,13172.98921413,28079.365503270004,53312.37318888 2025-07-25,07:39:10.000,206,11053844,4845,0,1753429149,13172.98921413,29463.398736600007,53312.42209872 2025-07-25,07:39:11.000,206,11053784,4525,0,1753429150,13173.022895679991,31308.804577560004,53312.408124479996 2025-07-25,07:39:12.000,206,11053851,5325,0,1753429151,13173.056577229996,31308.783430170006,53312.43607296001 2025-07-25,07:39:13.000,206,11053783,5165,0,1753429152,13173.070049850001,23465.942539559997,53312.47799568 2025-07-25,07:39:14.000,206,11053829,5285,0,1753429153,13173.056577229996,29002.054325489997,53312.464021440006 2025-07-25,07:39:15.000,206,11053794,4845,0,1753429154,13173.070049850001,28079.358454140005,53312.50594416001 2025-07-25,07:39:16.000,206,11053766,4685,0,1753429155,13173.036368299996,31770.127841280002,53312.48498280001 2025-07-25,07:39:18.000,206,11053777,5245,0,1753429157,13173.117204019996,29463.398736600007,53312.49196992 2025-07-25,07:39:19.000,206,11053666,4805,0,1753429158,13173.110467710001,30386.07346056,53312.55485400001 2025-07-25,07:39:20.000,206,11053800,4805,0,1753429159,13173.123940329991,30386.08050969,53312.56882824 2025-07-25,07:39:21.000,206,11053794,4605,0,1753429160,13173.184567119992,28540.71696351,53312.575815359996 2025-07-25,07:39:22.000,206,11053767,5325,0,1753429161,13173.171094500001,28079.358454140005,53312.56882824 2025-07-25,07:39:23.000,206,11053807,5205,0,1753429162,13173.184567119992,31770.113743020003,53312.60376384001 2025-07-25,07:39:24.000,206,11053757,5285,0,1753429163,13173.164358189992,29001.934490280008,53312.610750960004 2025-07-25,07:39:25.000,206,11053835,5205,0,1753429164,13173.184567119992,31308.663594960002,53312.610750960004 2025-07-25,07:39:26.000,206,11053812,4805,0,1753429165,13173.164358189992,25772.523612510005,53312.59677672 2025-07-25,07:39:27.000,206,11053770,4645,0,1753429166,13173.164358189992,33615.35040486,53312.5897896 2025-07-25,07:39:28.000,206,11053646,4925,0,1753429167,13173.144149259992,28540.54073526,53312.66664792 2025-07-25,07:39:29.000,206,11053811,5044,0,1753429168,13173.130676640001,27156.422912370006,53312.64568656 2025-07-25,07:39:30.000,206,11053799,5005,0,1753429169,13173.123940329991,32692.478305259996,53312.680622160005 2025-07-25,07:39:31.000,206,11053754,4645,0,1753429170,13173.096995089996,29924.418887730004,53312.68760928 2025-07-25,07:39:32.000,206,11053760,4805,0,1753429171,13173.083522469991,32692.386666570004,53312.68760928 2025-07-25,07:39:33.000,206,11053740,4725,0,1753429172,13173.076786159996,29924.263806870003,53312.72254488001 2025-07-25,07:39:34.000,206,11053750,4805,0,1753429173,13173.083522469991,30846.91738344,53312.66664792 2025-07-25,07:39:35.000,206,11053825,5205,0,1753429174,13173.04984092,30385.495431899995,53312.66664792 2025-07-25,07:39:36.000,206,11053777,4925,0,1753429175,13173.056577229996,25310.742155340005,53312.72254488001 2025-07-25,07:39:37.000,206,11053786,4485,0,1753429176,13173.036368299996,30385.44608799,53312.75049336001 2025-07-25,07:39:38.000,206,11053843,5605,0,1753429177,13173.043104609991,28540.08254181,53312.70158352001 2025-07-25,07:39:39.000,206,11053813,5085,0,1753429178,13173.022895679991,25772.009026019994,53312.63869944 2025-07-25,07:39:40.000,206,11053811,5085,0,1753429179,13173.016159369996,28078.674688529994,53312.66664792 2025-07-25,07:39:41.000,206,11053840,4605,0,1753429180,13173.002686749991,28078.674688529994,53312.65267368001 2025-07-25,07:39:42.000,206,11053836,4685,0,1753429181,13172.995950439996,29001.356461620002,53312.6945964 2025-07-25,07:39:43.000,206,11053811,5285,0,1753429182,13172.94205995999,27155.971768050003,53312.729532000005 2025-07-25,07:39:44.000,206,11053750,4925,0,1753429183,13172.894905789995,28540.012050510006,53312.6945964 2025-07-25,07:39:45.000,206,11053767,5085,0,1753429184,13172.86796055,34537.418903640006,53312.743506239996 2025-07-25,07:39:46.000,206,11053786,4565,0,1753429185,13172.82754269,27617.29503177,53312.67363504001 2025-07-25,07:39:47.000,206,11053763,5205,0,1753429186,13172.78712483,29462.68677447,53312.77145472001 2025-07-25,07:39:48.000,206,11053762,4885,0,1753429187,13172.753443279995,28540.026148770005,53312.7644676 2025-07-25,07:39:49.000,206,11053797,5125,0,1753429188,13172.70628911,26233.325240610007,53312.729532000005 2025-07-25,07:39:50.000,206,11053763,5165,0,1753429189,13172.67934386999,29462.750216639994,53312.80639032 2025-07-25,07:39:51.000,206,11053738,4725,0,1753429190,13172.611980769994,31308.170155860003,53312.79241608001 2025-07-25,07:39:52.000,206,11053745,5205,0,1753429191,13172.57829921999,34076.26481904001,53312.799403200006 2025-07-25,07:39:53.000,206,11053792,4725,0,1753429192,13172.55809028999,29001.476296830006,53312.78542896 2025-07-25,07:39:54.000,206,11053790,4685,0,1753429193,13172.517672429989,29001.469247700006,53312.73651912 2025-07-25,07:39:55.000,206,11053806,4565,0,1753429194,13172.436836709989,29001.469247700006,53312.78542896 2025-07-25,07:39:56.000,206,11053797,5005,0,1753429195,13172.376209919988,35921.607217829995,53312.70857064 2025-07-25,07:39:57.000,206,11053818,4485,0,1753429196,13172.322319439998,28540.117787459996,53312.75049336001 2025-07-25,07:39:58.000,206,11053851,5165,0,1753429197,13172.261692649998,30846.804597359995,53312.72254488001 2025-07-25,07:39:59.000,206,11053854,4845,0,1753429198,13172.261692649998,32692.1117505,53312.71555776 2025-07-25,07:40:00.000,206,11053812,5005,0,1753429199,13172.201065859997,27156.035210219998,53312.77145472001 2025-07-25,07:40:01.000,206,11053817,5285,0,1753429200,13172.167384309992,30385.417891470002,53312.70857064 2025-07-25,07:40:02.000,206,11053808,4925,0,1753429201,13172.093284900002,28078.674688529994,53312.72254488001 2025-07-25,07:40:03.000,206,11053821,5085,0,1753429202,13172.046130729992,31308.03622239,53312.72254488001 2025-07-25,07:40:04.000,206,11053824,4605,0,1753429203,13171.978767629997,27617.33027742,53312.729532000005 2025-07-25,07:40:05.000,206,11053798,4845,0,1753429204,13171.911404530001,33153.364522920005,53312.64568656 2025-07-25,07:40:06.000,206,11053841,5325,0,1753429205,13171.877722979996,32230.626356790002,53312.68760928 2025-07-25,07:40:07.000,206,11053817,5405,0,1753429206,13171.83056881,28078.554853320005,53312.65267368001 2025-07-25,07:40:08.000,206,11053750,4685,0,1753429207,13171.817096189996,23003.80862589,53312.64568656 2025-07-25,07:40:09.000,206,11053839,5165,0,1753429208,13171.76994202,27155.943571530006,53312.62472520001 2025-07-25,07:40:10.000,206,11053794,4645,0,1753429209,13171.72952416,30846.614270849997,53312.63869944 2025-07-25,07:40:11.000,206,11053813,5044,0,1753429210,13171.66216105999,30846.663614760007,53312.631712320006 2025-07-25,07:40:12.000,206,11053816,4725,0,1753429211,13171.60153426999,29462.545791869998,53312.54087976 2025-07-25,07:40:13.000,206,11053800,4685,0,1753429212,13171.574589029995,25771.839846899995,53312.561841120005 2025-07-25,07:40:14.000,206,11053822,4765,0,1753429213,13171.473544379995,32230.584062010006,53312.512931280005 2025-07-25,07:40:15.000,206,11053800,4765,0,1753429214,13171.46680807,29001.173184240004,53312.56882824 2025-07-25,07:40:16.000,206,11053815,5085,0,1753429215,13171.453335449994,30846.5790252,53312.55485400001 2025-07-25,07:40:17.000,206,11053814,4805,0,1753429216,13171.37923603999,30385.213466700006,53312.47100856 2025-07-25,07:40:19.000,206,11053820,4765,0,1753429218,13171.311872939994,29462.404809269996,53312.47799568 2025-07-25,07:40:20.000,206,11053815,5165,0,1753429219,13171.305136629999,25310.32625667,53312.41511160001 2025-07-25,07:40:21.000,206,11053784,4725,0,1753429220,13171.291664009994,32230.407833760008,53312.43607296001 2025-07-25,07:40:22.000,206,11053725,5205,0,1753429221,13171.278191389989,29462.35546536,53312.464021440006 2025-07-25,07:40:23.000,206,11053717,5245,0,1753429222,13171.251246149994,26233.029177150005,53312.37318888 2025-07-25,07:40:24.000,206,11053832,4605,0,1753429223,13171.190619359993,30385.079533230004,53312.37318888 2025-07-25,07:40:25.000,206,11053802,4925,0,1753429224,13171.183883049998,29462.37661275,53312.35921464 2025-07-25,07:40:26.000,206,11053858,4725,0,1753429225,13171.150201499993,29923.685778209998,53312.345240400005 2025-07-25,07:40:27.000,206,11053826,4765,0,1753429226,13171.143465189998,29923.66463082,53312.33825328001 2025-07-25,07:40:28.000,206,11053818,4805,0,1753429227,13171.103047329998,32230.33734246,53312.28235632 2025-07-25,07:40:29.000,206,11053788,5044,0,1753429228,13171.076102089988,29923.601188650005,53312.28235632 2025-07-25,07:40:30.000,206,11053800,4605,0,1753429229,13171.055893160003,28078.30813377,53312.28235632 2025-07-25,07:40:31.000,206,11053822,4725,0,1753429230,13171.028947919993,27155.555869379998,53312.26139496 2025-07-25,07:40:32.000,206,11053805,5245,0,1753429231,13170.995266370002,31768.8871944,53312.26838208001 2025-07-25,07:40:33.000,206,11053813,5285,0,1753429232,13170.961584819997,33152.93452599,53312.21947224001 2025-07-25,07:40:34.000,206,11053780,4805,0,1753429233,13170.975057440002,28539.560906190003,53312.226459360005 2025-07-25,07:40:35.000,206,11053826,4605,0,1753429234,13170.941375889997,34536.92546454001,53312.14960104001 2025-07-25,07:40:36.000,206,11053806,4765,0,1753429235,13170.921166959997,30846.24771609,53312.09370408 2025-07-25,07:40:37.000,206,11053835,5285,0,1753429236,13170.907694339992,29462.19333537,53312.17056240001 2025-07-25,07:40:38.000,206,11053864,4445,0,1753429237,13170.880749099997,33614.22959319,53312.15658816 2025-07-25,07:40:39.000,206,11053815,5245,0,1753429238,13170.874012790002,25771.438046490002,53312.21248512 2025-07-25,07:40:40.000,206,11053855,5125,0,1753429239,13170.880749099997,29923.48840257,53312.17056240001 2025-07-25,07:40:41.000,206,11053761,5085,0,1753429240,13170.860540169997,29923.474304310002,53312.1356268 2025-07-25,07:40:42.000,206,11053792,5005,0,1753429241,13170.813386000002,29000.778432959996,53312.14960104001 2025-07-25,07:40:43.000,206,11053814,4845,0,1753429242,13170.840331239997,34075.55285691,53312.128639680006 2025-07-25,07:40:44.000,206,11053808,4605,0,1753429243,13170.840331239997,25310.15002842,53312.058768480005 2025-07-25,07:40:45.000,206,11053868,4685,0,1753429244,13170.752759210001,25771.536734309993,53312.04479424 2025-07-25,07:40:46.000,206,11053836,4685,0,1753429245,13170.719077659996,24848.84086296,53312.12165256001 2025-07-25,07:40:47.000,206,11053801,5125,0,1753429246,13170.739286589996,29000.806629479994,53312.1356268 2025-07-25,07:40:48.000,206,11053819,5325,0,1753429247,13170.739286589996,33152.9133786,53312.10069120001 2025-07-25,07:40:49.000,206,11053788,4765,0,1753429248,13170.712341350001,29000.834826000006,53312.07972984001 2025-07-25,07:40:50.000,206,11053861,5044,0,1753429249,13170.671923490001,28078.11780726,53312.058768480005 2025-07-25,07:40:51.000,206,11053813,5205,0,1753429250,13170.665187179991,30384.81166629,53311.9958844 2025-07-25,07:40:52.000,206,11053818,4685,0,1753429251,13170.638241939996,30384.79756803,53311.9958844 2025-07-25,07:40:53.000,206,11053781,5044,0,1753429252,13170.564142529991,32230.16111421,53312.03082000001 2025-07-25,07:40:54.000,206,11053795,5085,0,1753429253,13170.57087884,28539.391727070004,53311.95396168001 2025-07-25,07:40:55.000,206,11053786,4485,0,1753429254,13170.537197289996,29923.417911270008,53312.00287152001 2025-07-25,07:40:56.000,206,11053806,4845,0,1753429255,13170.53046098,31768.739162669997,53312.02383288 2025-07-25,07:40:57.000,206,11053796,4845,0,1753429256,13170.51025205,27616.68880659,53312.02383288 2025-07-25,07:40:58.000,206,11053757,5044,0,1753429257,13170.52372466999,31768.682769630002,53311.97492304 2025-07-25,07:40:59.000,206,11053814,4845,0,1753429258,13170.48330680999,34536.728088899996,53311.91902608 2025-07-25,07:41:00.000,206,11053822,4685,0,1753429259,13170.46309787999,29000.686794270005,53311.905051839996 2025-07-25,07:41:01.000,206,11053826,4645,0,1753429260,13170.44962526,29461.995959730004,53311.94697456 2025-07-25,07:41:02.000,206,11053757,5165,0,1753429261,13170.42941633,27155.323248090004,53311.842167760005 2025-07-25,07:41:03.000,206,11053782,4645,0,1753429262,13170.456361569995,31768.739162669997,53311.86312912001 2025-07-25,07:41:04.000,206,11053762,4685,0,1753429263,13170.44288894999,29462.03825451,53311.856142 2025-07-25,07:41:05.000,206,11053699,5165,0,1753429264,13170.44962526,23926.032205530006,53311.856142 2025-07-25,07:41:06.000,206,11053739,5125,0,1753429265,13170.40247108999,29000.74318731,53311.84915488 2025-07-25,07:41:07.000,206,11053761,5285,0,1753429266,13170.42268001999,29000.792531219995,53311.82819352 2025-07-25,07:41:08.000,206,11053771,5085,0,1753429267,13170.40247108999,28539.504513149994,53311.8212064 2025-07-25,07:41:09.000,206,11053749,5285,0,1753429268,13170.40247108999,29000.827776870006,53311.82819352 2025-07-25,07:41:10.000,206,11053742,4805,0,1753429269,13170.395734779995,29000.919415559998,53311.81421928001 2025-07-25,07:41:11.000,206,11053718,4685,0,1753429270,13170.44288894999,26232.9234402,53311.87710336 2025-07-25,07:41:12.000,206,11053751,5525,0,1753429271,13170.42941633,32691.724048350006,53311.84915488 2025-07-25,07:41:13.000,206,11053740,4605,0,1753429272,13170.46309787999,27617.013066569998,53311.88409048001 2025-07-25,07:41:14.000,206,11053607,5285,0,1753429273,13170.456361569995,26694.37358826,53311.8212064 2025-07-25,07:41:15.000,206,11053741,5085,0,1753429274,13170.476570499995,25771.691815169994,53311.81421928001 2025-07-25,07:41:16.000,206,11053778,4685,0,1753429275,13170.496779429996,29001.130889459993,53311.856142 2025-07-25,07:41:17.000,206,11053765,4925,0,1753429276,13170.51025205,28078.498460279996,53311.82819352 2025-07-25,07:41:18.000,206,11053823,5205,0,1753429277,13170.557406219996,33153.202392930005,53311.88409048001 2025-07-25,07:41:20.000,206,11053807,5245,0,1753429279,13170.6112967,25771.860994290008,53311.842167760005 2025-07-25,07:41:21.000,206,11053790,4805,0,1753429280,13170.651714560001,27155.880129359997,53311.87710336 2025-07-25,07:41:22.000,206,11053806,4645,0,1753429281,13170.732550280001,31307.923436309997,53311.96793592 2025-07-25,07:41:23.000,206,11053849,5005,0,1753429282,13170.739286589996,39150.729081269994,53311.97492304 2025-07-25,07:41:24.000,206,11053811,5245,0,1753429283,13170.766231829992,29923.918399500006,53311.939987440004 2025-07-25,07:41:25.000,206,11053824,4565,0,1753429284,13170.799913379997,29001.23662641,53311.98889728 2025-07-25,07:41:26.000,206,11053810,4605,0,1753429285,13170.820122309997,30385.319203649997,53312.00287152001 2025-07-25,07:41:27.000,206,11053830,4485,0,1753429286,13170.887485409992,31769.260798289994,53312.02383288 2025-07-25,07:41:28.000,206,11053830,4805,0,1753429287,13170.948112199992,31769.267847420007,53312.01684576 2025-07-25,07:41:29.000,206,11053818,4725,0,1753429288,13170.981793749997,25310.530681439996,53312.05178136001 2025-07-25,07:41:31.000,206,11053827,5165,0,1753429290,13171.022211609998,32692.076504850003,53312.09370408 2025-07-25,07:41:32.000,206,11053863,5085,0,1753429291,13171.035684230003,31308.078517169997,53312.15658816 2025-07-25,07:41:33.000,206,11053806,4765,0,1753429292,13171.076102089988,32692.09765224,53312.128639680006 2025-07-25,07:41:34.000,206,11053805,4965,0,1753429293,13171.082838399998,28078.75927809,53312.177549520005 2025-07-25,07:41:35.000,206,11053839,5205,0,1753429294,13171.069365779993,29924.13692253,53312.21248512 2025-07-25,07:41:36.000,206,11053793,5005,0,1753429295,13171.103047329998,28078.78042548,53312.23344648 2025-07-25,07:41:37.000,206,11053777,5044,0,1753429296,13171.096311019988,32230.908321990006,53312.21248512 2025-07-25,07:41:38.000,206,11053776,4845,0,1753429297,13171.116519949988,28078.829769389995,53312.275369200004 2025-07-25,07:41:39.000,206,11053829,5205,0,1753429298,13171.103047329998,27617.584046100004,53312.380176 2025-07-25,07:41:40.000,206,11053861,5085,0,1753429299,13171.129992569993,30847.093611689997,53312.35222752 2025-07-25,07:41:41.000,206,11053864,4725,0,1753429300,13171.170410429993,29463.025132709998,53312.35921464 2025-07-25,07:41:42.000,206,11053766,4725,0,1753429301,13171.150201499993,28540.40680179,53312.35921464 2025-07-25,07:41:43.000,206,11053793,5205,0,1753429302,13171.150201499993,34537.89119535001,53312.394150240005 2025-07-25,07:41:44.000,206,11053795,4765,0,1753429303,13171.217564599989,33153.956649839994,53312.36620176001 2025-07-25,07:41:45.000,206,11053816,4765,0,1753429304,13171.197355669989,35460.685754520004,53312.42908584 2025-07-25,07:41:46.000,206,11053782,4445,0,1753429305,13171.264718769999,30847.276889069995,53312.443060080004 2025-07-25,07:41:47.000,206,11053808,4645,0,1753429306,13171.305136629999,33153.98484636001,53312.464021440006 2025-07-25,07:41:48.000,206,11053814,4725,0,1753429307,13171.31860924999,30385.946576219998,53312.48498280001 2025-07-25,07:41:49.000,206,11053782,4645,0,1753429308,13171.332081869994,29463.292999650002,53312.55485400001 2025-07-25,07:41:50.000,206,11053825,5125,0,1753429309,13171.37923603999,30847.38967515,53312.55485400001 2025-07-25,07:41:51.000,206,11053812,4965,0,1753429310,13171.42639021,30847.431969929996,53312.58280248001 2025-07-25,07:41:52.000,206,11053807,5165,0,1753429311,13171.46680807,29924.743147710004,53312.59677672 2025-07-25,07:41:53.000,206,11053795,4925,0,1753429312,13171.513962239995,32692.887154800002,53312.610750960004 2025-07-25,07:41:54.000,206,11053800,4725,0,1753429313,13171.534171169995,23927.329245450004,53312.6596608 2025-07-25,07:41:55.000,206,11053795,5325,0,1753429314,13171.54090747999,29924.813639009997,53312.6596608 2025-07-25,07:41:56.000,206,11053769,5044,0,1753429315,13171.60153426999,29463.455129640002,53312.64568656 2025-07-25,07:41:57.000,206,11053826,4605,0,1753429316,13171.64868844,30386.165099250007,53312.61773808 2025-07-25,07:41:58.000,206,11053791,5285,0,1753429317,13171.62174319999,30847.523608620002,53312.62472520001 2025-07-25,07:41:59.000,206,11053829,5125,0,1753429318,13171.68236998999,28540.801553070007,53312.73651912 2025-07-25,07:42:00.000,206,11053821,5085,0,1753429319,13171.70931523,29924.834786399995,53312.75748048 2025-07-25,07:42:01.000,206,11053823,5205,0,1753429320,13171.6891063,26695.459154280004,53312.799403200006 2025-07-25,07:42:02.000,206,11053755,5285,0,1753429321,13171.736260469996,29924.855933789993,53312.82735168 2025-07-25,07:42:03.000,206,11053789,4925,0,1753429322,13171.756469399996,26234.164087080004,53312.86927440001 2025-07-25,07:42:04.000,206,11053820,4805,0,1753429323,13171.76320570999,26695.452105150005,53312.88324864 2025-07-25,07:42:05.000,206,11053788,4725,0,1753429324,13171.79015095,30847.55180514,53312.87626152 2025-07-25,07:42:06.000,206,11053816,4605,0,1753429325,13171.803623569991,29463.47627703,53312.91818424001 2025-07-25,07:42:07.000,206,11053806,4605,0,1753429326,13171.83056881,27618.10568172,53312.96010696001 2025-07-25,07:42:08.000,206,11053857,4925,0,1753429327,13171.864250359991,27618.09863259,53312.946132720004 2025-07-25,07:42:09.000,206,11053821,4925,0,1753429328,13171.83056881,33154.2527133,53313.05792664001 2025-07-25,07:42:10.000,206,11053791,5085,0,1753429329,13171.870986670001,30386.08755882,53312.96010696001 2025-07-25,07:42:11.000,206,11053779,5205,0,1753429330,13171.904668219991,25311.27788922,53312.9740812 2025-07-25,07:42:12.000,206,11053800,4725,0,1753429331,13171.918140839996,32692.823712629994,53313.078888 2025-07-25,07:42:13.000,206,11053844,4805,0,1753429332,13171.938349769996,29463.377589209995,53313.05093952 2025-07-25,07:42:14.000,206,11053852,4805,0,1753429333,13171.931613460001,34076.79350379,53313.07190088 2025-07-25,07:42:15.000,206,11053794,4765,0,1753429334,13171.958558699997,27617.978797379998,53313.12081072 2025-07-25,07:42:16.000,206,11053783,5325,0,1753429335,13171.978767629997,30847.37557689,53313.183694800005 2025-07-25,07:42:17.000,206,11053808,4605,0,1753429336,13171.985503939992,29924.729049450005,53313.15574632001 2025-07-25,07:42:18.000,206,11053859,5044,0,1753429337,13171.998976559997,28079.323208489994,53313.22561752001 2025-07-25,07:42:19.000,206,11053842,4725,0,1753429338,13171.998976559997,36383.4591663,53313.20465616001 2025-07-25,07:42:20.000,206,11053629,5005,0,1753429339,13172.012449180002,29924.63741076,53313.183694800005 2025-07-25,07:42:22.000,206,11053822,4805,0,1753429341,13172.066339659992,33154.02009201,53313.26055312 2025-07-25,07:42:23.000,206,11053811,5205,0,1753429342,13172.052867040002,27156.556845839994,53313.24657888 2025-07-25,07:42:24.000,206,11053790,4685,0,1753429343,13172.093284900002,29924.545772070007,53313.27452736001 2025-07-25,07:42:25.000,206,11053830,4885,0,1753429344,13172.093284900002,28540.575980909998,53313.25356600001 2025-07-25,07:42:26.000,206,11053816,4725,0,1753429345,13172.147175379992,29001.976785060004,53313.27452736001 2025-07-25,07:42:27.000,206,11053789,5125,0,1753429346,13172.180856929997,25772.530661640005,53313.30946296 2025-07-25,07:42:28.000,206,11053824,4525,0,1753429347,13172.167384309992,29001.927441149994,53313.32343720001 2025-07-25,07:42:29.000,206,11053775,5165,0,1753429348,13172.221274789998,32231.29602414,53313.29548872001 2025-07-25,07:42:30.000,206,11053827,5245,0,1753429349,13172.207802169993,25311.143955749998,53313.2885016 2025-07-25,07:42:31.000,206,11053831,5085,0,1753429350,13172.254956340003,26695.127845170005,53313.31645008 2025-07-25,07:42:32.000,206,11053832,4605,0,1753429351,13172.261692649998,23927.06137851,53313.330424320004 2025-07-25,07:42:33.000,206,11053820,4765,0,1753429352,13172.295374199988,30847.192299510003,53313.30946296 2025-07-25,07:42:34.000,206,11053793,5285,0,1753429353,13172.261692649998,30385.854937530006,53313.36535992 2025-07-25,07:42:35.000,206,11053801,5085,0,1753429354,13172.288637889993,29463.102673140005,53313.400295520005 2025-07-25,07:42:36.000,206,11053796,4725,0,1753429355,13172.261692649998,31308.501464970002,53313.37933416 2025-07-25,07:42:37.000,206,11053842,4565,0,1753429356,13172.281901579998,32692.478305259996,53313.36535992 2025-07-25,07:42:38.000,206,11053823,5205,0,1753429357,13172.248220029993,26695.02210822,53313.40728264 2025-07-25,07:42:39.000,206,11053792,4685,0,1753429358,13172.315583129988,31769.704893479997,53313.44221824001 2025-07-25,07:42:40.000,206,11053858,4805,0,1753429359,13172.254956340003,28540.329261360006,53313.48414096 2025-07-25,07:42:41.000,206,11053790,4605,0,1753429360,13172.275165270003,27617.63339001,53313.43523112 2025-07-25,07:42:42.000,206,11053800,4845,0,1753429361,13172.261692649998,28540.315163100007,53313.47715384 2025-07-25,07:42:43.000,206,11053802,4965,0,1753429362,13172.261692649998,28540.350408750004,53313.43523112 2025-07-25,07:42:44.000,206,11053787,5245,0,1753429363,13172.234747410002,29924.362494689994,53313.428244 2025-07-25,07:42:45.000,206,11053813,5245,0,1753429364,13172.207802169993,30385.706905800005,53313.42125688001 2025-07-25,07:42:46.000,206,11053828,4805,0,1753429365,13172.180856929997,29462.98283793,53313.42125688001 2025-07-25,07:42:47.000,206,11053817,5085,0,1753429366,13172.153911690002,32692.41486309,53313.428244 2025-07-25,07:42:48.000,206,11053828,4685,0,1753429367,13172.100021209997,34076.391703379995,53313.48414096 2025-07-25,07:42:49.000,206,11053808,4605,0,1753429368,13172.100021209997,29924.277905130002,53313.48414096 2025-07-25,07:42:50.000,206,11053814,4645,0,1753429369,13172.059603349997,26233.529665380003,53313.449205360004 2025-07-25,07:42:51.000,206,11053801,5205,0,1753429370,13172.019185489997,30385.565923200003,53313.449205360004 2025-07-25,07:42:52.000,206,11053777,5285,0,1753429371,13171.998976559997,32692.28797875,53313.44221824001 2025-07-25,07:42:53.000,206,11053817,5205,0,1753429372,13172.005712869992,23926.842855480005,53313.519076560005 2025-07-25,07:42:54.000,206,11053831,5325,0,1753429373,13171.958558699997,24849.425940750007,53313.46317960001 2025-07-25,07:42:55.000,206,11053792,4445,0,1753429374,13171.951822390001,27156.133898040003,53313.52606368 2025-07-25,07:42:56.000,206,11053788,4605,0,1753429375,13171.891195600001,32692.217487450005,53313.48414096 2025-07-25,07:42:57.000,206,11053814,4805,0,1753429376,13171.870986670001,25772.044271670005,53313.498115200004 2025-07-25,07:42:58.000,206,11053802,4725,0,1753429377,13171.837305119996,29924.101676880004,53313.449205360004 2025-07-25,07:42:59.000,206,11053762,4765,0,1753429378,13171.79015095,31308.113762819994,53313.470166720006 2025-07-25,07:43:00.000,206,11053855,5125,0,1753429379,13171.79015095,27617.33027742,53313.428244 2025-07-25,07:43:01.000,206,11053791,4925,0,1753429380,13171.756469399996,30385.326252779996,53313.39330840001 2025-07-25,07:43:02.000,206,11053694,4645,0,1753429381,13171.736260469996,28539.885166170003,53313.42125688001 2025-07-25,07:43:03.000,206,11053813,5125,0,1753429382,13171.695842609995,27155.85193284,53313.449205360004 2025-07-25,07:43:04.000,206,11053792,4685,0,1753429383,13171.70931523,26694.521619990002,53313.45619248 2025-07-25,07:43:05.000,206,11053834,4285,0,1753429384,13171.695842609995,34075.89121515,53313.449205360004 2025-07-25,07:43:06.000,206,11053812,4885,0,1753429385,13171.70257891999,26694.415883039997,53313.43523112 2025-07-25,07:43:07.000,206,11053810,4605,0,1753429386,13171.695842609995,31769.112766560007,53313.42125688001 2025-07-25,07:43:08.000,206,11053789,4925,0,1753429387,13171.66216105999,27616.99896831,53313.43523112 2025-07-25,07:43:09.000,206,11053795,5005,0,1753429388,13171.66889737,29000.940562949996,53313.46317960001 2025-07-25,07:43:10.000,206,11053766,4605,0,1753429389,13171.655424749995,29000.855973390004,53313.39330840001 2025-07-25,07:43:11.000,206,11053776,4965,0,1753429390,13171.64868844,28078.167151169997,53313.400295520005 2025-07-25,07:43:12.000,206,11053790,4685,0,1753429391,13171.62847951,34075.46121822001,53313.46317960001 2025-07-25,07:43:13.000,206,11053815,5365,0,1753429392,13171.60827058,28078.047315959993,53313.351385680005 2025-07-25,07:43:14.000,206,11053811,5285,0,1753429393,13171.594797959995,25309.973800170003,53313.36535992 2025-07-25,07:43:15.000,206,11053682,4605,0,1753429394,13171.56111640999,32229.928492920008,53313.400295520005 2025-07-25,07:43:16.000,206,11053815,5085,0,1753429395,13171.513962239995,32691.30814968,53313.330424320004 2025-07-25,07:43:17.000,206,11053817,5085,0,1753429396,13171.493753309995,29923.19233911,53313.33741144 2025-07-25,07:43:18.000,206,11053806,4805,0,1753429397,13171.46007175999,33613.89123495,53313.33741144 2025-07-25,07:43:19.000,206,11053834,4565,0,1753429398,13171.39944496999,29461.777436699995,53313.32343720001 2025-07-25,07:43:20.000,206,11053819,4965,0,1753429399,13171.33881817999,28077.737154240007,53313.351385680005 2025-07-25,07:43:21.000,206,11053784,4525,0,1753429400,13171.251246149994,24848.291030819993,53313.36535992 2025-07-25,07:43:23.000,206,11053785,5245,0,1753429402,13171.129992569993,29000.207453430005,53313.24657888 2025-07-25,07:43:24.000,206,11053829,5325,0,1753429403,13171.055893160003,32690.793563190004,53313.25356600001 2025-07-25,07:43:25.000,206,11053818,4645,0,1753429404,13171.008738989993,25309.325280210003,53313.21164328 2025-07-25,07:43:26.000,206,11053789,5085,0,1753429405,13170.921166959997,28538.595175380004,53313.24657888 2025-07-25,07:43:27.000,206,11053786,4645,0,1753429406,13170.867276479992,27615.88520577,53313.20465616001 2025-07-25,07:43:28.000,206,11053810,4805,0,1753429407,13170.779704449997,29922.494475240004,53313.22561752001 2025-07-25,07:43:29.000,206,11053795,4925,0,1753429408,13170.692132420001,27615.779468819994,53313.1487592 2025-07-25,07:43:30.000,206,11053783,5085,0,1753429409,13170.6112967,28538.390750610008,53313.17670768001 2025-07-25,07:43:31.000,206,11053823,5085,0,1753429410,13170.577615149996,29922.346443510003,53313.12081072 2025-07-25,07:43:32.000,206,11053737,5044,0,1753429411,13170.46309787999,26692.900320090004,53313.064913760005 2025-07-25,07:43:33.000,206,11053812,4685,0,1753429412,13170.40247108999,32228.786533859995,53313.09984936 2025-07-25,07:43:34.000,206,11053846,4805,0,1753429413,13170.32163536999,33612.79157067,53313.078888 2025-07-25,07:43:35.000,206,11053822,4685,0,1753429414,13170.22732703,31306.083613380004,53313.09286224 2025-07-25,07:43:36.000,206,11053804,4645,0,1753429415,13170.133018689994,29460.727116330003,53312.98106832 2025-07-25,07:43:37.000,206,11053802,4885,0,1753429416,13170.045446659999,33151.30617696,53312.995042560004 2025-07-25,07:43:38.000,206,11053846,4885,0,1753429417,13169.937665699988,22540.687834020006,53312.9740812 2025-07-25,07:43:39.000,206,11053829,5205,0,1753429418,13169.883775219998,24847.311201749995,53312.946132720004 2025-07-25,07:43:40.000,206,11053838,4805,0,1753429419,13169.823148429998,31767.230648850003,53312.8343388 2025-07-25,07:43:41.000,206,11053772,4485,0,1753429420,13169.715367470002,28076.53880214,53312.848313040005 2025-07-25,07:43:42.000,206,11053773,4925,0,1753429421,13169.661476989997,25769.823795720004,53312.82735168 2025-07-25,07:43:43.000,206,11053773,5165,0,1753429422,13169.580641269997,33612.368622869995,53312.77145472001 2025-07-25,07:43:44.000,206,11053819,5044,0,1753429423,13169.486332929991,27153.75834123,53312.743506239996 2025-07-25,07:43:45.000,206,11053848,4605,0,1753429424,13169.472860310001,33150.967818720004,53312.71555776 2025-07-25,07:43:46.000,206,11053781,5125,0,1753429425,13169.385288279991,27153.659653409995,53312.631712320006 2025-07-25,07:43:47.000,206,11053820,4685,0,1753429426,13169.30445255999,32228.173259550007,53312.61773808 2025-07-25,07:43:48.000,206,11053838,4685,0,1753429427,13169.216880529995,32228.130964769996,53312.61773808 2025-07-25,07:43:49.000,206,11053816,4645,0,1753429428,13169.16972636,28998.734185260008,53312.54087976 2025-07-25,07:43:50.000,206,11053830,4965,0,1753429429,13169.12257218999,31766.603276280002,53312.575815359996 2025-07-25,07:43:51.000,206,11053836,4725,0,1753429430,13169.06868171,28998.614350050004,53312.48498280001 2025-07-25,07:43:52.000,206,11053784,4645,0,1753429431,13169.00131860999,29459.902368120005,53312.42209872 2025-07-25,07:43:53.000,206,11053816,4965,0,1753429432,13169.02826385,29459.888269860006,53312.42908584 2025-07-25,07:43:54.000,206,11053808,4605,0,1753429433,13168.974373369994,28075.87618392,53312.464021440006 2025-07-25,07:43:55.000,206,11053813,5245,0,1753429434,13168.927219199999,28998.565006139994,53312.37318888 2025-07-25,07:43:56.000,206,11053865,5044,0,1753429435,13168.96090074999,27614.489478029995,53312.275369200004 2025-07-25,07:43:57.000,206,11053643,5085,0,1753429436,13168.92048288999,27614.43308499,53312.24742072001 2025-07-25,07:43:58.000,206,11053820,4565,0,1753429437,13168.880065029989,24846.479404409998,53312.30331768 2025-07-25,07:43:59.000,206,11053805,5405,0,1753429438,13168.886801339999,33611.64256248,53312.28235632 2025-07-25,07:44:00.000,206,11053790,4645,0,1753429439,13168.90027395999,31305.033293009998,53312.25440784 2025-07-25,07:44:01.000,206,11053842,4725,0,1753429440,13168.893537649994,30382.372667310003,53312.26139496 2025-07-25,07:44:02.000,206,11053807,5205,0,1753429441,13168.907010269999,30843.660685380004,53312.26838208001 2025-07-25,07:44:03.000,206,11053791,5285,0,1753429442,13168.873328719994,28075.678808280005,53312.24742072001 2025-07-25,07:44:04.000,206,11053828,4605,0,1753429443,13168.886801339999,25307.732176830003,53312.25440784 2025-07-25,07:44:05.000,206,11053804,4725,0,1753429444,13168.853119789994,28998.31828659,53312.21947224001 2025-07-25,07:44:06.000,206,11053847,5044,0,1753429445,13168.832910859994,28998.268942680006,53312.21947224001 2025-07-25,07:44:07.000,206,11053818,4805,0,1753429446,13168.853119789994,32688.869150700004,53312.23344648 2025-07-25,07:44:08.000,206,11053812,4645,0,1753429447,13168.812701929994,24846.345470939996,53312.14960104001 2025-07-25,07:44:09.000,206,11053784,4725,0,1753429448,13168.812701929994,29920.887273600005,53312.09370408 2025-07-25,07:44:10.000,206,11053814,4805,0,1753429449,13168.792492999994,30843.53380104,53312.177549520005 2025-07-25,07:44:11.000,206,11053830,4565,0,1753429450,13168.805965619998,28075.55897307,53312.15658816 2025-07-25,07:44:12.000,206,11053775,5125,0,1753429451,13168.731866209993,24384.944666790005,53312.12165256001 2025-07-25,07:44:13.000,206,11053780,4605,0,1753429452,13168.731866209993,30843.569046689998,53312.08671696 2025-07-25,07:44:14.000,206,11053634,4845,0,1753429453,13168.725129899998,27152.933593020003,53312.10069120001 2025-07-25,07:44:15.000,206,11053859,5205,0,1753429454,13168.691448349993,28075.58012046,53312.10069120001 2025-07-25,07:44:16.000,206,11053831,5085,0,1753429455,13168.651030489993,29920.92956838,53312.107678320004 2025-07-25,07:44:17.000,206,11053819,5205,0,1753429456,13168.617348940003,32227.482444809997,53312.09370408 2025-07-25,07:44:18.000,206,11053773,5205,0,1753429457,13168.597140010002,28998.19140225,53312.07972984001 2025-07-25,07:44:19.000,206,11053827,5044,0,1753429458,13168.597140010002,30382.182340800005,53312.08671696 2025-07-25,07:44:20.000,206,11053816,4605,0,1753429459,13168.563458459997,31766.102788050004,53312.0657556 2025-07-25,07:44:21.000,206,11053769,5165,0,1753429460,13168.536513220002,31766.14508283,53312.05178136001 2025-07-25,07:44:22.000,206,11053828,4645,0,1753429461,13168.523040599997,25768.970850989994,53311.98191016001 2025-07-25,07:44:24.000,206,11053813,5445,0,1753429463,13168.502831669997,29920.844978819994,53312.04479424 2025-07-25,07:44:25.000,206,11053810,4925,0,1753429464,13168.489359049992,28075.622415239995,53312.01684576 2025-07-25,07:44:26.000,206,11053802,4845,0,1753429465,13168.428732259992,29920.92251925,53312.01684576 2025-07-25,07:44:27.000,206,11053777,5125,0,1753429466,13168.401787019997,28075.636513499994,53312.03082000001 2025-07-25,07:44:28.000,206,11053847,5005,0,1753429467,13168.388314399992,29920.95071577,53311.98191016001 2025-07-25,07:44:29.000,206,11053830,4685,0,1753429468,13168.327687609992,33150.22061094,53311.960948800006 2025-07-25,07:44:30.000,206,11053832,4645,0,1753429469,13168.287269749992,24846.338421809996,53311.88409048001 2025-07-25,07:44:31.000,206,11053828,4845,0,1753429470,13168.273797130001,28536.959777220007,53311.94697456 2025-07-25,07:44:32.000,206,11053766,4765,0,1753429471,13168.287269749992,29459.599255530004,53311.960948800006 2025-07-25,07:44:33.000,206,11053804,4445,0,1753429472,13168.246851889991,29920.93661751,53311.96793592 2025-07-25,07:44:34.000,206,11053809,5285,0,1753429473,13168.233379270001,23923.69189437,53311.939987440004 2025-07-25,07:44:35.000,206,11053819,5165,0,1753429474,13168.213170340001,34534.14810732,53311.97492304 2025-07-25,07:44:36.000,206,11053819,5525,0,1753429475,13168.240115579996,27614.306200649997,53311.91902608 2025-07-25,07:44:37.000,206,11053827,5205,0,1753429476,13168.19296141,32227.61637828,53311.87011624 2025-07-25,07:44:38.000,206,11053841,5205,0,1753429477,13168.186225099991,33611.572071179995,53311.93300032001 2025-07-25,07:44:39.000,206,11053777,5325,0,1753429478,13168.145807239991,29920.95071577,53311.91203896001 2025-07-25,07:44:40.000,206,11053868,4765,0,1753429479,13168.118861999996,25769.034293160003,53311.905051839996 2025-07-25,07:44:41.000,206,11053819,5245,0,1753429480,13168.11212569,31304.920506929993,53311.91203896001 2025-07-25,07:44:42.000,206,11053815,5285,0,1753429481,13168.145807239991,32227.60932915,53311.939987440004 2025-07-25,07:44:43.000,206,11053799,5285,0,1753429482,13168.139070929996,30843.625439730007,53311.891077600005 2025-07-25,07:44:44.000,206,11053808,4965,0,1753429483,13168.118861999996,31304.86411389,53311.86312912001 2025-07-25,07:44:45.000,206,11053831,5165,0,1753429484,13168.11212569,26691.624427560004,53311.84915488 2025-07-25,07:44:46.000,206,11053820,4685,0,1753429485,13168.07170783,23923.71304176,53311.84915488 2025-07-25,07:44:47.000,206,11053864,4965,0,1753429486,13168.06497151999,25768.956752729995,53311.87011624 2025-07-25,07:44:48.000,206,11053871,5445,0,1753429487,13168.04476258999,30843.491506260005,53311.86312912001 2025-07-25,07:44:49.000,206,11053846,4725,0,1753429488,13168.038026279995,30382.147095149994,53311.891077600005 2025-07-25,07:44:50.000,206,11053776,4525,0,1753429489,13168.04476258999,27152.834905199998,53311.86312912001 2025-07-25,07:44:51.000,206,11053831,5245,0,1753429490,13168.03128997,27614.144070659997,53311.93300032001 2025-07-25,07:44:52.000,206,11053857,5245,0,1753429491,13167.977399489995,27614.12292327,53311.87011624 2025-07-25,07:44:53.000,206,11053863,5085,0,1753429492,13167.977399489995,28536.7201068,53311.891077600005 2025-07-25,07:44:54.000,206,11053823,5205,0,1753429493,13167.896563769995,29459.33138859,53311.905051839996 2025-07-25,07:44:55.000,206,11053867,5085,0,1753429494,13167.876354839995,27613.988989799996,53311.84915488 2025-07-25,07:44:56.000,206,11053841,5365,0,1753429495,13167.876354839995,29459.246799030007,53311.86312912001 2025-07-25,07:44:57.000,206,11053812,4725,0,1753429496,13167.80225542999,28997.83894575,53311.89806472 2025-07-25,07:44:58.000,206,11053850,4725,0,1753429497,13167.78878281,28536.459288989994,53311.891077600005 2025-07-25,07:44:59.000,206,11053862,4845,0,1753429498,13167.795519119994,34533.64056996,53311.83518064001 2025-07-25,07:45:00.000,206,11053827,5445,0,1753429499,13167.755101259994,30842.969870639994,53311.84915488 2025-07-25,07:45:01.000,206,11053848,4725,0,1753429500,13167.707947089999,29458.908440789994,53311.842167760005 2025-07-25,07:45:02.000,206,11053824,4765,0,1753429501,13167.734892329994,25306.921526880004,53311.80723216 2025-07-25,07:45:03.000,206,11053860,4725,0,1753429502,13167.647320299999,31304.05346394,53311.83518064001 2025-07-25,07:45:04.000,206,11053816,4765,0,1753429503,13167.606902439999,25768.103808,53311.76530944001 2025-07-25,07:45:05.000,206,11053842,4605,0,1753429504,13167.613638749994,28074.60734052,53311.76530944001 2025-07-25,07:45:06.000,206,11053788,4685,0,1753429505,13167.613638749994,28997.19747492,53311.7513352 2025-07-25,07:45:07.000,206,11053860,4685,0,1753429506,13167.593429819994,34532.886313049996,53311.76530944001 2025-07-25,07:45:08.000,206,11053810,4565,0,1753429507,13167.559748269989,27151.735240919996,53311.737360959996 2025-07-25,07:45:09.000,206,11053795,4885,0,1753429508,13167.499121479988,29919.547938899996,53311.71639960001 2025-07-25,07:45:10.000,206,11053836,4725,0,1753429509,13167.492385169993,28535.528803830006,53311.74434808001 2025-07-25,07:45:11.000,206,11053825,5285,0,1753429510,13167.431758379993,27612.868178129997,53311.7513352 2025-07-25,07:45:12.000,206,11053855,5165,0,1753429511,13167.431758379993,28996.760428859998,53311.73037384 2025-07-25,07:45:13.000,206,11053798,4805,0,1753429512,13167.411549449993,28996.696986690004,53311.80024504 2025-07-25,07:45:14.000,206,11053826,4805,0,1753429513,13167.344186349997,28535.232740370004,53311.7513352 2025-07-25,07:45:15.000,206,11053777,5165,0,1753429514,13167.317241110002,34532.43516872999,53311.76530944001 2025-07-25,07:45:16.000,206,11053818,4605,0,1753429515,13167.270086939992,29457.766481729996,53311.71639960001 2025-07-25,07:45:17.000,206,11053799,5125,0,1753429516,13167.229669079992,27612.536869019998,53311.70941248 2025-07-25,07:45:18.000,206,11053803,5405,0,1753429517,13167.216196460002,27151.05147531,53311.723386720005 2025-07-25,07:45:19.000,206,11053872,4605,0,1753429518,13167.155569670002,31302.78462054,53311.66748976001 2025-07-25,07:45:20.000,206,11053814,4805,0,1753429519,13167.121888119997,30841.383816390007,53311.71639960001 2025-07-25,07:45:21.000,206,11053865,5165,0,1753429520,13167.142097049997,29457.37877958,53311.681464 2025-07-25,07:45:22.000,206,11053806,5044,0,1753429521,13167.155569670002,31763.832968190007,53311.69543824001 2025-07-25,07:45:23.000,206,11053851,5445,0,1753429522,13167.101679189997,34070.38584462,53311.66748976001 2025-07-25,07:45:25.000,206,11053868,4805,0,1753429524,13167.047788709991,25305.307276110005,53311.64652840001 2025-07-25,07:45:26.000,206,11053823,4965,0,1753429525,13167.027579779991,26227.890361380007,53311.61857992001 2025-07-25,07:45:27.000,206,11053852,4685,0,1753429526,13166.980425609996,32224.824922800006,53311.681464 2025-07-25,07:45:28.000,206,11053833,4925,0,1753429527,13166.95348037,27150.318365789994,53311.674476880005 2025-07-25,07:45:29.000,206,11053840,4645,0,1753429528,13166.919798819996,27150.26197275,53311.66050264 2025-07-25,07:45:30.000,206,11053872,4645,0,1753429529,13166.91306251,30840.735296429993,53311.63255416 2025-07-25,07:45:31.000,206,11053859,4925,0,1753429530,13166.86590833999,33608.46340485,53311.63954128 2025-07-25,07:45:32.000,206,11053788,4805,0,1753429531,13166.899589889996,31301.854135379996,53311.569670079996 2025-07-25,07:45:33.000,206,11053852,4845,0,1753429532,13166.85243572,25304.820886140005,53311.52076024 2025-07-25,07:45:34.000,206,11053820,4645,0,1753429533,13166.87264465,32224.387876740002,53311.65351552 2025-07-25,07:45:35.000,206,11053839,5165,0,1753429534,13166.81201786,32685.647698290006,53311.57665720001 2025-07-25,07:45:36.000,206,11053818,4725,0,1753429535,13166.80528154999,28995.110932440002,53311.66050264 2025-07-25,07:45:37.000,206,11053830,4845,0,1753429536,13166.78507261999,28995.110932440002,53311.6115928 2025-07-25,07:45:38.000,206,11053807,5485,0,1753429537,13166.75139107,25765.883332049998,53311.6115928 2025-07-25,07:45:39.000,206,11053775,5205,0,1753429538,13166.697500589995,28072.393913699998,53311.6115928 2025-07-25,07:45:40.000,206,11053818,4645,0,1753429539,13166.66381903999,31301.50167888,53311.569670079996 2025-07-25,07:45:41.000,206,11053832,4805,0,1753429540,13166.65034642,27611.08474824,53311.57665720001 2025-07-25,07:45:42.000,206,11053839,5005,0,1753429541,13166.677291659995,29917.538936850004,53311.54870872001 2025-07-25,07:45:43.000,206,11053832,4805,0,1753429542,13166.636873799995,32685.358683960003,53311.54870872001 2025-07-25,07:45:44.000,206,11053803,5365,0,1753429543,13166.60319224999,33146.66080029,53311.6115928 2025-07-25,07:45:45.000,206,11053828,4925,0,1753429544,13166.58298331999,27149.59935453,53311.52774736001 2025-07-25,07:45:46.000,206,11053790,4685,0,1753429545,13166.54930177,38682.23685234001,53311.53473448 2025-07-25,07:45:47.000,206,11053839,5005,0,1753429546,13166.60319224999,24381.737312640005,53311.59761856001 2025-07-25,07:45:48.000,206,11053826,4845,0,1753429547,13166.54256545999,31762.669861739996,53311.5417216 2025-07-25,07:45:49.000,206,11053825,5405,0,1753429548,13166.535829149994,26688.276090810003,53311.569670079996 2025-07-25,07:45:50.000,206,11053842,4565,0,1753429549,13166.529092839999,26688.233796030006,53311.49281176 2025-07-25,07:45:51.000,206,11053804,4685,0,1753429550,13166.515620219994,34069.11700122,53311.57665720001 2025-07-25,07:45:52.000,206,11053825,5125,0,1753429551,13166.556038079994,24842.93369202,53311.5417216 2025-07-25,07:45:53.000,206,11053827,5005,0,1753429552,13166.54930177,28994.680935509998,53311.52076024 2025-07-25,07:45:54.000,206,11053811,5205,0,1753429553,13166.54930177,26688.12805908,53311.54870872001 2025-07-25,07:45:55.000,206,11053849,5245,0,1753429554,13166.576247009994,28994.624542470003,53311.506786000005 2025-07-25,07:45:56.000,206,11053798,4405,0,1753429555,13166.5695107,27610.704095220004,53311.48582464 2025-07-25,07:45:57.000,206,11053827,5125,0,1753429556,13166.58971963,28071.978015030007,53311.45088904001 2025-07-25,07:45:58.000,206,11053814,4445,0,1753429557,13166.54930177,27610.647702179995,53311.48582464 2025-07-25,07:45:59.000,206,11053850,4765,0,1753429558,13166.56277438999,31301.085780210007,53311.47883752001 2025-07-25,07:46:00.000,206,11053768,4805,0,1753429559,13166.556038079994,29917.179431220007,53311.47883752001 2025-07-25,07:46:01.000,206,11053787,5085,0,1753429560,13166.54930177,26226.776598840006,53311.457876160006 2025-07-25,07:46:02.000,206,11053811,4965,0,1753429561,13166.54930177,28994.63864073,53311.5417216 2025-07-25,07:46:03.000,206,11053799,5085,0,1753429562,13166.576247009994,25304.179415310005,53311.48582464 2025-07-25,07:46:04.000,206,11053790,4725,0,1753429563,13166.60319224999,25765.495629900004,53311.506786000005 2025-07-25,07:46:05.000,206,11053840,4965,0,1753429564,13166.58971963,27610.704095220004,53311.51377312 2025-07-25,07:46:06.000,206,11053803,4925,0,1753429565,13166.60319224999,32685.097866149998,53311.56268296 2025-07-25,07:46:07.000,206,11053823,5085,0,1753429566,13166.58971963,28994.603395080005,53311.52774736001 2025-07-25,07:46:08.000,206,11053810,4725,0,1753429567,13166.616664869995,26688.121009950002,53311.5417216 2025-07-25,07:46:09.000,206,11053810,4605,0,1753429568,13166.616664869995,31762.493633489998,53311.52774736001 2025-07-25,07:46:10.000,206,11053833,5285,0,1753429569,13166.60992856,30378.58023537,53311.506786000005 2025-07-25,07:46:11.000,206,11053844,4605,0,1753429570,13166.66381903999,24842.91959376,53311.52774736001 2025-07-25,07:46:12.000,206,11053771,5285,0,1753429571,13166.72444582999,26688.14215734,53311.54870872001 2025-07-25,07:46:13.000,206,11053833,5005,0,1753429572,13166.717709519995,28072.076702849998,53311.51377312 2025-07-25,07:46:14.000,206,11053783,5285,0,1753429573,13166.75139107,27610.802783039995,53311.51377312 2025-07-25,07:46:15.000,206,11053830,4725,0,1753429574,13166.79180893,30839.903499089996,53311.53473448 2025-07-25,07:46:16.000,206,11053846,4805,0,1753429575,13166.83222679,34991.70713562,53311.54870872001 2025-07-25,07:46:17.000,206,11053831,5165,0,1753429576,13166.919798819996,26226.903483179995,53311.53473448 2025-07-25,07:46:18.000,206,11053786,4765,0,1753429577,13166.95348037,32223.964928939997,53311.52774736001 2025-07-25,07:46:19.000,206,11053808,4685,0,1753429578,13166.980425609996,34530.46846146,53311.54870872001 2025-07-25,07:46:20.000,206,11053787,4885,0,1753429579,13167.047788709991,31301.32545063,53311.604605680004 2025-07-25,07:46:21.000,206,11053798,4525,0,1753429580,13167.054525020001,29917.42615077,53311.6115928 2025-07-25,07:46:22.000,206,11053759,5044,0,1753429581,13167.115151810001,29456.194525740008,53311.65351552 2025-07-25,07:46:23.000,206,11053898,4645,0,1753429582,13167.182514909997,31762.754451300003,53311.63255416 2025-07-25,07:46:24.000,206,11053799,4965,0,1753429583,13167.169042289992,32685.40802787,53311.625567040006 2025-07-25,07:46:26.000,206,11053810,4645,0,1753429585,13167.202723839997,29456.321410079996,53311.70242536 2025-07-25,07:46:27.000,206,11053810,4525,0,1753429586,13167.229669079992,24381.998130449996,53311.69543824001 2025-07-25,07:46:28.000,206,11053861,4725,0,1753429587,13167.263350629997,33608.16734139,53311.71639960001 2025-07-25,07:46:29.000,206,11053792,4525,0,1753429588,13167.303768489997,28995.181423739996,53311.74434808001 2025-07-25,07:46:30.000,206,11053802,4645,0,1753429589,13167.317241110002,30840.446282100005,53311.772296560004 2025-07-25,07:46:31.000,206,11053784,4445,0,1753429590,13167.357658970002,32224.437220649997,53311.83518064001 2025-07-25,07:46:32.000,206,11053820,4405,0,1753429591,13167.384604209998,31301.917577550004,53311.82819352 2025-07-25,07:46:33.000,206,11053759,5165,0,1753429592,13167.398076830003,27611.578187339997,53311.87011624 2025-07-25,07:46:34.000,206,11053810,4805,0,1753429593,13167.418285760003,31302.044461890007,53311.89806472 2025-07-25,07:46:35.000,206,11053818,4845,0,1753429594,13167.431758379993,28072.978991490003,53311.91203896001 2025-07-25,07:46:36.000,206,11053818,4965,0,1753429595,13167.485648859998,29918.307292020007,53311.97492304 2025-07-25,07:46:37.000,206,11053812,4725,0,1753429596,13167.472176239993,31302.27708318,53311.88409048001 2025-07-25,07:46:38.000,206,11053822,4685,0,1753429597,13167.512594099993,30841.101851190004,53311.98191016001 2025-07-25,07:46:39.000,206,11053823,5085,0,1753429598,13167.532803029993,27150.635576639994,53312.02383288 2025-07-25,07:46:40.000,206,11053847,5165,0,1753429599,13167.573220889994,28995.963877169997,53312.072742719996 2025-07-25,07:46:41.000,206,11053808,4645,0,1753429600,13167.573220889994,33147.78161196,53312.09370408 2025-07-25,07:46:42.000,206,11053800,4725,0,1753429601,13167.586693509998,28073.48652885,53312.107678320004 2025-07-25,07:46:43.000,206,11053786,4645,0,1753429602,13167.640583989989,31302.685932720007,53312.18453664 2025-07-25,07:46:44.000,206,11053800,4685,0,1753429603,13167.68100184999,23460.401923380006,53312.19152376 2025-07-25,07:46:45.000,206,11053863,4925,0,1753429604,13167.674265539994,33609.316349579996,53312.18453664 2025-07-25,07:46:46.000,206,11053790,4685,0,1753429605,13167.707947089999,30380.102847450005,53312.205498 2025-07-25,07:46:47.000,206,11053769,5085,0,1753429606,13167.78878281,30380.116945710004,53312.25440784 2025-07-25,07:46:48.000,206,11053815,5165,0,1753429607,13167.835936979995,35454.588257070005,53312.26838208001 2025-07-25,07:46:49.000,206,11053774,4965,0,1753429608,13167.896563769995,29457.5479587,53312.30331768 2025-07-25,07:46:50.000,206,11053828,4645,0,1753429609,13167.916772699995,28534.915529520003,53312.36620176001 2025-07-25,07:46:51.000,206,11053797,5005,0,1753429610,13167.94371793999,22999.128003570004,53312.36620176001 2025-07-25,07:46:52.000,206,11053793,5085,0,1753429611,13167.997608419995,30380.208584399996,53312.42908584 2025-07-25,07:46:53.000,206,11053831,5285,0,1753429612,13168.0514989,26689.700015070004,53312.45703432001 2025-07-25,07:46:54.000,206,11053827,5205,0,1753429613,13168.13233462,30380.201535269996,53312.54087976 2025-07-25,07:46:55.000,206,11053860,4845,0,1753429614,13168.166016169991,27151.002131400004,53312.5199184 2025-07-25,07:46:56.000,206,11053818,4765,0,1753429615,13168.226642959991,25767.081684150005,53312.56882824 2025-07-25,07:46:57.000,206,11053788,4845,0,1753429616,13168.260324509996,29457.583204349998,53312.58280248001 2025-07-25,07:46:58.000,206,11053825,5165,0,1753429617,13168.307478679992,30380.14514223,53312.561841120005 2025-07-25,07:46:59.000,206,11053809,5285,0,1753429618,13168.320951299997,27612.240805559995,53312.62472520001 2025-07-25,07:47:00.000,206,11053845,5205,0,1753429619,13168.320951299997,29918.723190689998,53312.67363504001 2025-07-25,07:47:01.000,206,11053827,4925,0,1753429620,13168.374841780002,28996.027319340006,53312.70158352001 2025-07-25,07:47:02.000,206,11053805,5085,0,1753429621,13168.388314399992,25766.82086634,53312.65267368001 2025-07-25,07:47:03.000,206,11053783,5285,0,1753429622,13168.448941189992,28073.408988420008,53312.70857064 2025-07-25,07:47:04.000,206,11053858,4965,0,1753429623,13168.489359049992,28995.977975429996,53312.75049336001 2025-07-25,07:47:05.000,206,11053840,4845,0,1753429624,13168.496095360002,28534.612416930002,53312.799403200006 2025-07-25,07:47:06.000,206,11053813,5285,0,1753429625,13168.549985839993,33147.68292414,53312.82735168 2025-07-25,07:47:07.000,206,11053801,5165,0,1753429626,13168.617348940003,28534.534876499994,53312.848313040005 2025-07-25,07:47:08.000,206,11053804,4685,0,1753429627,13168.671239419993,28073.16226887,53312.88324864 2025-07-25,07:47:09.000,206,11053818,4805,0,1753429628,13168.731866209993,28995.724206750005,53312.93215848 2025-07-25,07:47:10.000,206,11053783,5205,0,1753429629,13168.772284069993,25305.20153916,53312.95311984 2025-07-25,07:47:11.000,206,11053797,5285,0,1753429630,13168.819438239989,30379.588260959994,53312.946132720004 2025-07-25,07:47:12.000,206,11053808,4885,0,1753429631,13168.812701929994,28534.274058690004,53312.9740812 2025-07-25,07:47:13.000,206,11053745,5245,0,1753429632,13168.866592409999,25766.390869409996,53313.03696528001 2025-07-25,07:47:14.000,206,11053803,5085,0,1753429633,13168.927219199999,29456.871242220004,53313.09286224 2025-07-25,07:47:15.000,206,11053804,4765,0,1753429634,13168.947428129999,30840.756443820006,53313.064913760005 2025-07-25,07:47:16.000,206,11053800,4885,0,1753429635,13168.974373369994,32685.943761749993,53313.07190088 2025-07-25,07:47:17.000,206,11053766,4885,0,1753429636,13169.04847278,30840.81283686,53313.134784960006 2025-07-25,07:47:18.000,206,11053796,4685,0,1753429637,13169.035000159995,30840.791689470003,53313.22561752001 2025-07-25,07:47:19.000,206,11053787,4925,0,1753429638,13169.08215432999,34531.25091489,53313.26055312 2025-07-25,07:47:20.000,206,11053887,5125,0,1753429639,13169.08889064,27150.311316659994,53313.232604640005 2025-07-25,07:47:21.000,206,11053824,4605,0,1753429640,13169.06868171,28072.943745840006,53313.26055312 2025-07-25,07:47:22.000,206,11053795,5085,0,1753429641,13169.06868171,30840.81283686,53313.27452736001 2025-07-25,07:47:23.000,206,11053791,5365,0,1753429642,13169.04173646999,27611.620482119994,53313.2885016 2025-07-25,07:47:24.000,206,11053805,5085,0,1753429643,13169.06868171,35453.87629494,53313.302475840006 2025-07-25,07:47:25.000,206,11053769,5285,0,1753429644,13169.06194539999,28995.540929370007,53313.3583728 2025-07-25,07:47:27.000,206,11053840,4525,0,1753429646,13169.06194539999,27150.311316659994,53313.351385680005 2025-07-25,07:47:28.000,206,11053846,4765,0,1753429647,13169.08215432999,30840.81988599,53313.40728264 2025-07-25,07:47:29.000,206,11053853,5285,0,1753429648,13169.04847278,29918.138112900007,53313.43523112 2025-07-25,07:47:30.000,206,11053846,4765,0,1753429649,13169.06868171,24382.43517651,53313.519076560005 2025-07-25,07:47:31.000,206,11053799,5365,0,1753429650,13169.035000159995,27611.627531250007,53313.44221824001 2025-07-25,07:47:32.000,206,11053791,5165,0,1753429651,13169.035000159995,34992.644669910005,53313.5330508 2025-07-25,07:47:33.000,206,11053852,4725,0,1753429652,13169.00131860999,32224.74033324,53313.46317960001 2025-07-25,07:47:34.000,206,11053811,5125,0,1753429653,13169.00805492,28072.880303669997,53313.56099928001 2025-07-25,07:47:35.000,206,11053815,5044,0,1753429654,13168.974373369994,28995.512732849995,53313.51208944001 2025-07-25,07:47:36.000,206,11053850,4765,0,1753429655,13168.96090074999,30379.433180099993,53313.5330508 2025-07-25,07:47:37.000,206,11053848,4605,0,1753429656,13168.947428129999,26688.95985642,53313.62388336 2025-07-25,07:47:38.000,206,11053868,4805,0,1753429657,13168.96763706,31763.346578220007,53313.602922 2025-07-25,07:47:39.000,206,11053816,4645,0,1753429658,13169.00131860999,28995.562076760005,53313.616896240004 2025-07-25,07:47:40.000,206,11053762,4765,0,1753429659,13169.00805492,32686.04244957,53313.62388336 2025-07-25,07:47:41.000,206,11053799,5405,0,1753429660,13168.994582299994,26227.608396180003,53313.59593488 2025-07-25,07:47:42.000,206,11053833,5205,0,1753429661,13169.00805492,28072.873254539998,53313.70772880001 2025-07-25,07:47:43.000,206,11053809,5165,0,1753429662,13168.98784599,26227.559052270008,53313.65183184 2025-07-25,07:47:44.000,206,11053816,4765,0,1753429663,13168.96763706,30379.390885319997,53313.7426644 2025-07-25,07:47:45.000,206,11053774,4885,0,1753429664,13168.98110967999,22537.0645812,53313.6727932 2025-07-25,07:47:46.000,206,11053806,5005,0,1753429665,13169.00805492,31763.240841270002,53313.6727932 2025-07-25,07:47:47.000,206,11053824,4765,0,1753429666,13168.933955509994,27611.40195909,53313.75663864001 2025-07-25,07:47:48.000,206,11053831,5044,0,1753429667,13168.96090074999,27611.310320400007,53313.76362576 2025-07-25,07:47:49.000,206,11053834,4445,0,1753429668,13168.94069181999,30840.432183840006,53313.76362576 2025-07-25,07:47:50.000,206,11053821,5285,0,1753429669,13168.907010269999,29917.694017710004,53313.77760000001 2025-07-25,07:47:51.000,206,11053804,4845,0,1753429670,13168.886801339999,26227.192497509997,53313.76362576 2025-07-25,07:47:52.000,206,11053837,5245,0,1753429671,13168.859856099989,27149.705091480006,53313.74965152 2025-07-25,07:47:53.000,206,11053804,4965,0,1753429672,13168.812701929994,28072.189488930002,53313.69375456 2025-07-25,07:47:54.000,206,11053856,4805,0,1753429673,13168.812701929994,29917.306315559996,53313.7426644 2025-07-25,07:47:55.000,206,11053785,4965,0,1753429674,13168.772284069993,30839.825958660003,53313.6727932 2025-07-25,07:47:56.000,206,11053807,5165,0,1753429675,13168.772284069993,31301.121025860004,53313.70074168 2025-07-25,07:47:57.000,206,11053728,4805,0,1753429676,13168.718393589988,31762.253963070005,53313.71471592 2025-07-25,07:47:58.000,206,11053886,4685,0,1753429677,13168.725129899998,28071.73129548,53313.69375456 2025-07-25,07:47:59.000,206,11053814,4765,0,1753429678,13168.725129899998,29916.904515150003,53313.686767440005 2025-07-25,07:48:00.000,206,11053800,4805,0,1753429679,13168.698184659988,29916.848122109994,53313.72869016001 2025-07-25,07:48:01.000,206,11053824,4765,0,1753429680,13168.704920969998,27149.007227609996,53313.665806080004 2025-07-25,07:48:02.000,206,11053861,5125,0,1753429681,13168.617348940003,28532.934723989994,53313.74965152 2025-07-25,07:48:03.000,206,11053838,4805,0,1753429682,13168.576931080002,33145.934739899996,53313.6727932 2025-07-25,07:48:04.000,206,11053859,5365,0,1753429683,13168.543249529997,29455.553054910008,53313.686767440005 2025-07-25,07:48:05.000,206,11053816,4885,0,1753429684,13168.536513220002,34068.546021689996,53313.65183184 2025-07-25,07:48:06.000,206,11053774,4925,0,1753429685,13168.496095360002,27148.97903109,53313.58894776001 2025-07-25,07:48:07.000,206,11053813,5325,0,1753429686,13168.469150119992,34068.51782517,53313.64484472 2025-07-25,07:48:08.000,206,11053843,5285,0,1753429687,13168.435468570002,28532.906527469997,53313.54702504 2025-07-25,07:48:09.000,206,11053790,4885,0,1753429688,13168.428732259992,27610.330491329994,53313.57497352 2025-07-25,07:48:10.000,206,11053842,4845,0,1753429689,13168.374841780002,32684.689016610006,53313.52606368 2025-07-25,07:48:11.000,206,11053825,5285,0,1753429690,13168.327687609992,26687.698062149997,53313.519076560005 2025-07-25,07:48:12.000,206,11053807,5245,0,1753429691,13168.260324509996,27149.098866300003,53313.49112808001 2025-07-25,07:48:13.000,206,11053789,5205,0,1753429692,13168.233379270001,33607.286200140006,53313.43523112 2025-07-25,07:48:14.000,206,11053779,5405,0,1753429693,13168.17275248,23458.576198709998,53313.48414096 2025-07-25,07:48:15.000,206,11053626,4805,0,1753429694,13168.15254355,27610.358687850006,53313.41426976 2025-07-25,07:48:16.000,206,11053777,5125,0,1753429695,13168.098653069996,25765.136124270008,53313.37234704001 2025-07-25,07:48:17.000,206,11053813,5325,0,1753429696,13168.038026279995,30378.10089453,53313.40728264 2025-07-25,07:48:18.000,206,11053814,4685,0,1753429697,13167.96392686999,21152.079715319996,53313.38632128 2025-07-25,07:48:19.000,206,11053839,5285,0,1753429698,13167.94371793999,28994.243889449994,53313.281514480004 2025-07-25,07:48:20.000,206,11053835,5245,0,1753429699,13167.896563769995,28994.286184230004,53313.30946296 2025-07-25,07:48:21.000,206,11053797,5085,0,1753429700,13167.82246435999,28994.265036840006,53313.26754024 2025-07-25,07:48:22.000,206,11053838,4765,0,1753429701,13167.76183756999,28994.272085970006,53313.183694800005 2025-07-25,07:48:23.000,206,11053824,4805,0,1753429702,13167.74162863999,28994.265036840006,53313.183694800005 2025-07-25,07:48:24.000,206,11053829,5285,0,1753429703,13167.640583989989,25765.122026009994,53313.113823600004 2025-07-25,07:48:25.000,206,11053800,4685,0,1753429704,13167.613638749994,30839.424158249996,53313.12081072 2025-07-25,07:48:26.000,206,11053808,4965,0,1753429705,13167.539539339989,32223.252966810003,53313.064913760005 2025-07-25,07:48:28.000,206,11053798,4725,0,1753429707,13167.431758379993,30839.311372170007,53312.946132720004 2025-07-25,07:48:29.000,206,11053800,4605,0,1753429708,13167.445230999998,29916.721237770005,53312.92517136 2025-07-25,07:48:30.000,206,11053861,5125,0,1753429709,13167.357658970002,28071.477526799994,53312.92517136 2025-07-25,07:48:31.000,206,11053831,5285,0,1753429710,13167.330713729993,28532.814888780005,53312.91818424001 2025-07-25,07:48:32.000,206,11053878,4485,0,1753429711,13167.310504799992,26226.290208870007,53312.88324864 2025-07-25,07:48:33.000,206,11053798,4685,0,1753429712,13167.256614320002,26226.233815829997,53312.81337744 2025-07-25,07:48:34.000,206,11053811,5205,0,1753429713,13167.229669079992,30839.325470430005,53312.80639032 2025-07-25,07:48:35.000,206,11053835,5205,0,1753429714,13167.175778600002,24381.053547029995,53312.72254488001 2025-07-25,07:48:36.000,206,11053822,4725,0,1753429715,13167.175778600002,30378.002206710007,53312.7644676 2025-07-25,07:48:37.000,206,11053885,5205,0,1753429716,13167.195987530002,28994.095857720007,53312.71555776 2025-07-25,07:48:38.000,206,11053832,4765,0,1753429717,13167.175778600002,29916.78467994,53312.64568656 2025-07-25,07:48:39.000,206,11053829,5044,0,1753429718,13167.195987530002,25303.77056577,53312.6596608 2025-07-25,07:48:40.000,206,11053804,4565,0,1753429719,13167.128624429992,29916.76353255,53312.610750960004 2025-07-25,07:48:41.000,206,11053701,5165,0,1753429720,13167.067997639992,32684.632623569996,53312.5199184 2025-07-25,07:48:42.000,206,11053823,5044,0,1753429721,13167.034316090001,32223.330507239996,53312.512931280005 2025-07-25,07:48:43.000,206,11053843,5285,0,1753429722,13167.000634539996,31762.014292649998,53312.5199184 2025-07-25,07:48:44.000,206,11053783,5085,0,1753429723,13166.940007749996,32684.562132270003,53312.464021440006 2025-07-25,07:48:45.000,206,11053826,4525,0,1753429724,13166.919798819996,27148.936736310003,53312.47100856 2025-07-25,07:48:46.000,206,11053830,4645,0,1753429725,13166.926535129991,28071.55506723,53312.408124479996 2025-07-25,07:48:47.000,206,11053834,4965,0,1753429726,13166.899589889996,29455.397974050007,53312.38716312001 2025-07-25,07:48:48.000,206,11053815,5365,0,1753429727,13166.879380959996,28532.793741390007,53312.28235632 2025-07-25,07:48:49.000,206,11053829,5165,0,1753429728,13166.86590833999,27610.231803510003,53312.205498 2025-07-25,07:48:50.000,206,11053860,4685,0,1753429729,13166.859172029996,26226.318405390004,53312.16357528 2025-07-25,07:48:51.000,206,11053850,4645,0,1753429730,13166.86590833999,28532.85718356,53312.18453664 2025-07-25,07:48:52.000,206,11053848,4685,0,1753429731,13166.87264465,32684.611476179998,53312.12165256001 2025-07-25,07:48:53.000,206,11053834,4565,0,1753429732,13166.87264465,29455.426170570005,53312.14261392 2025-07-25,07:48:54.000,206,11053865,5325,0,1753429733,13166.90632619999,27610.330491329994,53312.08671696 2025-07-25,07:48:55.000,206,11053783,5044,0,1753429734,13166.90632619999,31300.712176319998,53312.08671696 2025-07-25,07:48:56.000,206,11053805,5125,0,1753429735,13166.919798819996,31762.035440039996,53312.107678320004 2025-07-25,07:48:57.000,206,11053818,4845,0,1753429736,13166.926535129991,29916.883367760005,53312.03082000001 2025-07-25,07:48:58.000,206,11053807,5205,0,1753429737,13166.91306251,22997.372770200003,53311.98889728 2025-07-25,07:48:59.000,206,11053811,5285,0,1753429738,13166.93327144,32223.584275920002,53311.96793592 2025-07-25,07:49:00.000,206,11053834,4725,0,1753429739,13166.93327144,29916.982055579996,53311.94697456 2025-07-25,07:49:01.000,206,11053826,4445,0,1753429740,13166.946744059991,28994.455363350004,53312.00287152001 2025-07-25,07:49:02.000,206,11053847,5245,0,1753429741,13166.95348037,32223.61247244,53311.96793592 2025-07-25,07:49:03.000,206,11053870,4565,0,1753429742,13166.9736893,32223.668865479995,53311.93300032001 2025-07-25,07:49:04.000,206,11053804,4645,0,1753429743,13166.946744059991,30378.488596680007,53311.91902608 2025-07-25,07:49:05.000,206,11053815,5325,0,1753429744,13166.980425609996,28533.301278750005,53311.891077600005 2025-07-25,07:49:06.000,206,11053827,5285,0,1753429745,13166.966952989991,28994.610444210004,53311.86312912001 2025-07-25,07:49:07.000,206,11053815,5205,0,1753429746,13166.980425609996,23920.266017190006,53311.905051839996 2025-07-25,07:49:08.000,206,11053823,5285,0,1753429747,13166.980425609996,25304.24285748,53311.856142 2025-07-25,07:49:09.000,206,11053920,4765,0,1753429748,13166.987161919991,32685.182455710004,53311.891077600005 2025-07-25,07:49:10.000,206,11053842,4605,0,1753429749,13166.987161919991,28533.463408740005,53311.856142 2025-07-25,07:49:11.000,206,11053819,5205,0,1753429750,13166.9736893,25304.278103129996,53311.8212064 2025-07-25,07:49:12.000,206,11053892,4605,0,1753429751,13166.980425609996,28072.19653806,53311.83518064001 2025-07-25,07:49:13.000,206,11053828,4725,0,1753429752,13167.014107160001,31301.33954889,53311.8212064 2025-07-25,07:49:14.000,206,11053799,5205,0,1753429753,13166.960216679996,25765.68595641,53311.793257920006 2025-07-25,07:49:15.000,206,11053850,4765,0,1753429754,13166.95348037,26227.002171,53311.81421928001 2025-07-25,07:49:16.000,206,11053808,4765,0,1753429755,13166.966952989991,29917.482543809994,53311.84915488 2025-07-25,07:49:17.000,206,11053818,4605,0,1753429756,13166.946744059991,28533.484556130003,53311.82819352 2025-07-25,07:49:18.000,206,11053841,5205,0,1753429757,13166.946744059991,28994.843065499997,53311.82819352 2025-07-25,07:49:19.000,206,11053790,4725,0,1753429758,13166.91306251,30378.72121797,53311.737360959996 2025-07-25,07:49:20.000,206,11053790,4685,0,1753429759,13166.946744059991,31301.353647149997,53311.78627080001 2025-07-25,07:49:21.000,206,11053863,5365,0,1753429760,13166.966952989991,28533.52685091,53311.81421928001 2025-07-25,07:49:22.000,206,11053860,4765,0,1753429761,13166.966952989991,29917.40500338,53311.772296560004 2025-07-25,07:49:23.000,206,11053823,5285,0,1753429762,13167.007370849991,32223.964928939997,53311.74434808001 2025-07-25,07:49:24.000,206,11053799,5285,0,1753429763,13166.966952989991,26688.261992550004,53311.723386720005 2025-07-25,07:49:25.000,206,11053856,4805,0,1753429764,13167.027579779991,23920.47749109,53311.772296560004 2025-07-25,07:49:26.000,206,11053854,4445,0,1753429765,13166.987161919991,30839.988088650003,53311.75832232 2025-07-25,07:49:27.000,206,11053797,5445,0,1753429766,13167.014107160001,26688.261992550004,53311.75832232 2025-07-25,07:49:29.000,206,11053821,5165,0,1753429768,13167.061261329996,26688.261992550004,53311.80024504 2025-07-25,07:49:30.000,206,11053802,4605,0,1753429769,13167.061261329996,37759.62557054999,53311.71639960001 2025-07-25,07:49:31.000,206,11053849,5285,0,1753429770,13167.054525020001,31762.662812609997,53311.68845112 2025-07-25,07:49:32.000,206,11053845,5245,0,1753429771,13167.101679189997,30378.742365359998,53311.69543824001 2025-07-25,07:49:33.000,206,11053803,5005,0,1753429772,13167.094942880001,27149.571158010003,53311.681464 2025-07-25,07:49:34.000,206,11053847,5365,0,1753429773,13167.101679189997,25304.447282249996,53311.681464 2025-07-25,07:49:35.000,206,11053823,5205,0,1753429774,13167.148833359992,30840.086776469994,53311.68845112 2025-07-25,07:49:36.000,206,11053838,4645,0,1753429775,13167.142097049997,28994.857163759996,53311.70941248 2025-07-25,07:49:37.000,206,11053812,4845,0,1753429776,13167.148833359992,24381.836000459996,53311.737360959996 2025-07-25,07:49:38.000,206,11053832,4645,0,1753429777,13167.142097049997,32685.38688048,53311.66050264 2025-07-25,07:49:39.000,206,11053816,4565,0,1753429778,13167.169042289992,33146.69604594,53311.70242536 2025-07-25,07:49:40.000,206,11053819,4925,0,1753429779,13167.155569670002,25304.510724420004,53311.681464 2025-07-25,07:49:41.000,206,11053855,5285,0,1753429780,13167.155569670002,27149.76148452,53311.76530944001 2025-07-25,07:49:42.000,206,11053825,5205,0,1753429781,13167.182514909997,25765.86218466,53311.723386720005 2025-07-25,07:49:43.000,206,11053842,4605,0,1753429782,13167.182514909997,27611.190485190004,53311.82819352 2025-07-25,07:49:44.000,206,11053825,5445,0,1753429783,13167.162305979997,31762.994121719996,53311.7513352 2025-07-25,07:49:45.000,206,11053848,4725,0,1753429784,13167.182514909997,32224.366729350004,53311.71639960001 2025-07-25,07:49:46.000,206,11053821,5165,0,1753429785,13167.229669079992,32685.71114046,53311.77928368 2025-07-25,07:49:47.000,206,11053818,4965,0,1753429786,13167.256614320002,28995.237816780005,53311.7513352 2025-07-25,07:49:48.000,206,11053806,4765,0,1753429787,13167.290295869992,33147.17538678,53311.78627080001 2025-07-25,07:49:49.000,206,11053787,5365,0,1753429788,13167.270086939992,28995.343553729996,53311.737360959996 2025-07-25,07:49:50.000,206,11053861,4925,0,1753429789,13167.310504799992,28534.104879570004,53311.77928368 2025-07-25,07:49:51.000,206,11053826,4565,0,1753429790,13167.323977419997,26688.847070339994,53311.80723216 2025-07-25,07:49:52.000,206,11053878,4685,0,1753429791,13167.290295869992,27611.54999082,53311.73037384 2025-07-25,07:49:53.000,206,11053839,5125,0,1753429792,13167.344186349997,27611.55703995,53311.81421928001 2025-07-25,07:49:54.000,206,11053822,4805,0,1753429793,13167.303768489997,25305.060556559998,53311.75832232 2025-07-25,07:49:55.000,206,11053840,4685,0,1753429794,13167.323977419997,24382.42812738,53311.8212064 2025-07-25,07:49:56.000,206,11053832,4965,0,1753429795,13167.344186349997,27150.374758830003,53311.80723216 2025-07-25,07:49:57.000,206,11053832,4765,0,1753429796,13167.350922659993,27150.431151869998,53311.80723216 2025-07-25,07:49:58.000,206,11053804,4445,0,1753429797,13167.384604209998,30840.96791772,53311.80723216 2025-07-25,07:49:59.000,206,11053644,4805,0,1753429798,13167.371131589993,30841.010212499998,53311.88409048001 2025-07-25,07:50:00.000,206,11053835,5044,0,1753429799,13167.371131589993,30379.67989965,53311.905051839996 2025-07-25,07:50:01.000,206,11053807,5285,0,1753429800,13167.330713729993,30841.045458149994,53311.84915488 2025-07-25,07:50:02.000,206,11053827,5245,0,1753429801,13167.317241110002,27611.909496449996,53311.81421928001 2025-07-25,07:50:03.000,206,11053860,4685,0,1753429802,13167.303768489997,31763.670838200007,53311.856142 2025-07-25,07:50:04.000,206,11053773,5245,0,1753429803,13167.283559559997,26689.27706727,53311.86312912001 2025-07-25,07:50:05.000,206,11053820,4605,0,1753429804,13167.249878009992,35915.55201516001,53311.80024504 2025-07-25,07:50:06.000,206,11053774,4725,0,1753429805,13167.270086939992,31763.76247689,53311.76530944001 2025-07-25,07:50:07.000,206,11053803,5205,0,1753429806,13167.283559559997,31763.797722539995,53311.793257920006 2025-07-25,07:50:08.000,206,11053774,4765,0,1753429807,13167.270086939992,32686.479495630003,53311.81421928001 2025-07-25,07:50:09.000,206,11053783,5285,0,1753429808,13167.236405390002,30379.9971105,53311.80024504 2025-07-25,07:50:10.000,206,11053852,4445,0,1753429809,13167.202723839997,31302.60134316,53311.793257920006 2025-07-25,07:50:11.000,206,11053811,5085,0,1753429810,13167.209460149992,25766.842013729998,53311.82819352 2025-07-25,07:50:12.000,206,11053771,5405,0,1753429811,13167.209460149992,31763.980999919993,53311.71639960001 2025-07-25,07:50:13.000,206,11053806,4685,0,1753429812,13167.216196460002,27612.113921220007,53311.80024504 2025-07-25,07:50:14.000,206,11053770,4965,0,1753429813,13167.202723839997,28073.458332330003,53311.772296560004 2025-07-25,07:50:15.000,206,11053803,5285,0,1753429814,13167.202723839997,31302.833964449994,53311.8212064 2025-07-25,07:50:16.000,206,11053791,5125,0,1753429815,13167.216196460002,32686.733264309994,53311.8212064 2025-07-25,07:50:17.000,206,11053803,5165,0,1753429816,13167.202723839997,24844.3858128,53311.77928368 2025-07-25,07:50:18.000,206,11053796,4525,0,1753429817,13167.189251219992,31302.798718799997,53311.80024504 2025-07-25,07:50:19.000,206,11053771,5085,0,1753429818,13167.169042289992,30841.45430769,53311.82819352 2025-07-25,07:50:20.000,206,11053834,4565,0,1753429819,13167.195987530002,32225.438197109994,53311.82819352 2025-07-25,07:50:21.000,206,11053783,5205,0,1753429820,13167.195987530002,28996.23879324,53311.78627080001 2025-07-25,07:50:22.000,206,11053871,5245,0,1753429821,13167.142097049997,27151.04442618,53311.70242536 2025-07-25,07:50:23.000,206,11053773,5165,0,1753429822,13167.155569670002,28996.323382799994,53311.73037384 2025-07-25,07:50:24.000,206,11053822,4605,0,1753429823,13167.162305979997,27612.409984679995,53311.71639960001 2025-07-25,07:50:25.000,206,11053811,5325,0,1753429824,13167.162305979997,31764.24181773,53311.76530944001 2025-07-25,07:50:26.000,206,11053823,5325,0,1753429825,13167.169042289992,26689.798702889995,53311.772296560004 2025-07-25,07:50:27.000,206,11053780,4685,0,1753429826,13167.148833359992,30380.33546874,53311.76530944001 2025-07-25,07:50:28.000,206,11053840,4805,0,1753429827,13167.169042289992,26689.89034158,53311.80723216 2025-07-25,07:50:29.000,206,11053818,4645,0,1753429828,13167.121888119997,29919.089745449994,53311.8212064 2025-07-25,07:50:30.000,206,11053814,4605,0,1753429829,13167.121888119997,29919.1954824,53311.772296560004 2025-07-25,07:50:31.000,206,11053793,5005,0,1753429830,13167.128624429992,29457.921562589996,53311.80723216 2025-07-25,07:50:32.000,206,11053838,4805,0,1753429831,13167.135360740001,30380.553991769993,53311.737360959996 2025-07-25,07:50:33.000,206,11053775,5085,0,1753429832,13167.115151810001,32225.889341429996,53311.73037384 2025-07-25,07:50:34.000,206,11053817,5285,0,1753429833,13167.074733950001,28535.41601775,53311.76530944001 2025-07-25,07:50:35.000,206,11053821,5205,0,1753429834,13167.101679189997,30380.673826979997,53311.71639960001 2025-07-25,07:50:36.000,206,11053845,5285,0,1753429835,13167.088206569992,28535.41601775,53311.80024504 2025-07-25,07:50:37.000,206,11053841,5285,0,1753429836,13167.061261329996,33609.95077128,53311.83518064001 2025-07-25,07:50:38.000,206,11053816,4805,0,1753429837,13167.041052399996,28996.802723639994,53311.84915488 2025-07-25,07:50:39.000,206,11053783,5325,0,1753429838,13167.027579779991,30842.081680260002,53311.80723216 2025-07-25,07:50:40.000,206,11053809,5205,0,1753429839,13167.047788709991,35916.61643379,53311.76530944001 2025-07-25,07:50:41.000,206,11053801,5005,0,1753429840,13167.088206569992,30842.10282765,53311.86312912001 2025-07-25,07:50:42.000,206,11053806,4765,0,1753429841,13167.061261329996,28996.873214940002,53311.793257920006 2025-07-25,07:50:43.000,206,11053780,4765,0,1753429842,13167.061261329996,30380.80071132,53311.80024504 2025-07-25,07:50:44.000,206,11053778,5005,0,1753429843,13167.074733950001,24845.041381889998,53311.7513352 2025-07-25,07:50:45.000,206,11053802,4445,0,1753429844,13167.054525020001,29458.224675179998,53311.80024504 2025-07-25,07:50:46.000,206,11053819,4725,0,1753429845,13167.081470259996,28996.88026407,53311.8212064 2025-07-25,07:50:47.000,206,11053825,5285,0,1753429846,13167.054525020001,24383.71106904,53311.793257920006 2025-07-25,07:50:48.000,206,11053715,5285,0,1753429847,13167.074733950001,29919.48449673,53311.75832232 2025-07-25,07:50:49.000,206,11053829,5285,0,1753429848,13167.115151810001,31764.763453349995,53311.78627080001 2025-07-25,07:50:50.000,206,11053838,4485,0,1753429849,13167.094942880001,32687.417029920005,53311.723386720005 2025-07-25,07:50:51.000,206,11053849,5044,0,1753429850,13167.135360740001,33610.04240997,53311.842167760005 2025-07-25,07:50:52.000,206,11053804,4565,0,1753429851,13167.148833359992,25767.687909329994,53311.76530944001 2025-07-25,07:50:53.000,206,11053788,4885,0,1753429852,13167.195987530002,31764.85509204,53311.8212064 2025-07-25,07:50:54.000,206,11053795,5125,0,1753429853,13167.175778600002,28535.697982950005,53311.83518064001 2025-07-25,07:50:55.000,206,11053805,5125,0,1753429854,13167.182514909997,31765.003123770002,53311.81421928001 2025-07-25,07:50:56.000,206,11053800,4765,0,1753429855,13167.155569670002,29458.36565778,53311.737360959996 2025-07-25,07:50:57.000,206,11053752,4525,0,1753429856,13167.175778600002,28535.796670769996,53311.78627080001 2025-07-25,07:50:58.000,206,11053842,4605,0,1753429857,13167.216196460002,29458.485492990003,53311.8212064 2025-07-25,07:50:59.000,206,11053815,5125,0,1753429858,13167.222932769997,32687.741289900005,53311.737360959996 2025-07-25,07:51:00.000,206,11053798,5005,0,1753429859,13167.216196460002,29458.605328200007,53311.737360959996 2025-07-25,07:51:01.000,206,11053798,4885,0,1753429860,13167.229669079992,30381.244806510003,53311.78627080001 2025-07-25,07:51:02.000,206,11053805,5085,0,1753429861,13167.263350629997,32687.882272500006,53311.82819352 2025-07-25,07:51:03.000,206,11053796,4645,0,1753429862,13167.283559559997,32687.94571467,53311.82819352 2025-07-25,07:51:04.000,206,11053788,4765,0,1753429863,13167.323977419997,23461.550931570004,53311.83518064001 2025-07-25,07:51:05.000,206,11053853,5085,0,1753429864,13167.303768489997,27613.439157660003,53311.89806472 2025-07-25,07:51:06.000,206,11053799,5085,0,1753429865,13167.323977419997,29458.760409060007,53311.94697456 2025-07-25,07:51:07.000,206,11053805,4925,0,1753429866,13167.330713729993,22077.665729970002,53311.891077600005 2025-07-25,07:51:08.000,206,11053795,5044,0,1753429867,13167.344186349997,26690.912465429996,53311.98191016001 2025-07-25,07:51:09.000,206,11053758,4685,0,1753429868,13167.371131589993,28074.92455137,53311.97492304 2025-07-25,07:51:10.000,206,11053775,5165,0,1753429869,13167.391340519993,30842.814789779994,53312.009858640005 2025-07-25,07:51:11.000,206,11053827,5325,0,1753429870,13167.364395279998,27152.292122190003,53312.02383288 2025-07-25,07:51:12.000,206,11053813,4965,0,1753429871,13167.431758379993,27613.678828079996,53312.08671696 2025-07-25,07:51:13.000,206,11053784,4725,0,1753429872,13167.418285760003,27613.692926339994,53312.03082000001 2025-07-25,07:51:14.000,206,11053826,4805,0,1753429873,13167.438494689988,29920.30219581,53312.05178136001 2025-07-25,07:51:15.000,206,11053852,4805,0,1753429874,13167.458703619988,33149.54389446,53312.08671696 2025-07-25,07:51:16.000,206,11053795,5285,0,1753429875,13167.492385169993,28536.367650300002,53312.11466544 2025-07-25,07:51:17.000,206,11053808,4605,0,1753429876,13167.519330409988,34072.26796233001,53312.15658816 2025-07-25,07:51:18.000,206,11053778,4725,0,1753429877,13167.573220889994,26691.152135850003,53312.08671696 2025-07-25,07:51:19.000,206,11053850,4685,0,1753429878,13167.633847679994,28536.438141599996,53312.16357528 2025-07-25,07:51:20.000,206,11053834,4485,0,1753429879,13167.654056609994,26691.145086720004,53312.19152376 2025-07-25,07:51:21.000,206,11053787,5205,0,1753429880,13167.755101259994,24845.83088445,53312.21248512 2025-07-25,07:51:22.000,206,11053802,4645,0,1753429881,13167.78204649999,28536.445190729995,53312.296330560006 2025-07-25,07:51:23.000,206,11053773,5165,0,1753429882,13167.835936979995,30381.76644213,53312.31729192001 2025-07-25,07:51:24.000,206,11053797,5285,0,1753429883,13167.8494096,28075.171270920007,53312.26838208001 2025-07-25,07:51:25.000,206,11053858,4565,0,1753429884,13167.93024532,28536.480436380007,53312.25440784 2025-07-25,07:51:26.000,206,11053779,5165,0,1753429885,13167.997608419995,27152.4824487,53312.35921464 2025-07-25,07:51:27.000,206,11053776,4605,0,1753429886,13168.00434472999,32227.066546140006,53312.408124479996 2025-07-25,07:51:28.000,206,11053803,5085,0,1753429887,13168.06497151999,29920.47137493,53312.408124479996 2025-07-25,07:51:29.000,206,11053831,5085,0,1753429888,13168.0514989,25768.59019797,53312.43607296001 2025-07-25,07:51:30.000,206,11053759,5405,0,1753429889,13168.09191676,31765.785577200004,53312.443060080004 2025-07-25,07:51:31.000,206,11053809,5205,0,1753429890,13168.11212569,28075.220614830003,53312.49895704 2025-07-25,07:51:32.000,206,11053866,4525,0,1753429891,13168.139070929996,33611.092730339995,53312.5199184 2025-07-25,07:51:33.000,206,11053837,5165,0,1753429892,13168.13233462,31765.856068499997,53312.54087976 2025-07-25,07:51:34.000,206,11053841,5165,0,1753429893,13168.145807239991,28998.00812487,53312.56882824 2025-07-25,07:51:35.000,206,11053790,4685,0,1753429894,13168.166016169991,34533.866142119994,53312.561841120005 2025-07-25,07:51:36.000,206,11053819,4925,0,1753429895,13168.159279859996,33611.26895858999,53312.64568656 2025-07-25,07:51:37.000,206,11053803,5044,0,1753429896,13168.166016169991,28536.73420506,53312.68760928 2025-07-25,07:51:38.000,206,11053856,4525,0,1753429897,13168.11212569,29459.451223800002,53312.66664792 2025-07-25,07:51:39.000,206,11053829,4965,0,1753429898,13168.17275248,29459.458272930002,53312.6945964 2025-07-25,07:51:40.000,206,11053752,4725,0,1753429899,13168.19296141,25307.626439879998,53312.7644676 2025-07-25,07:51:41.000,206,11053754,4765,0,1753429900,13168.17275248,26691.65262408,53312.67363504001 2025-07-25,07:51:42.000,206,11053803,5205,0,1753429901,13168.159279859996,24846.387765720006,53312.79241608001 2025-07-25,07:51:43.000,206,11053813,5285,0,1753429902,13168.179488789996,33611.59321857001,53312.82735168 2025-07-25,07:51:44.000,206,11053825,5165,0,1753429903,13168.145807239991,31304.976899970003,53312.82036456001 2025-07-25,07:51:45.000,206,11053815,5205,0,1753429904,13168.199697719996,32688.967838519995,53312.86228728 2025-07-25,07:51:46.000,206,11053804,4605,0,1753429905,13168.206434029991,32227.686869580008,53312.89023576001 2025-07-25,07:51:47.000,206,11053861,5085,0,1753429906,13168.246851889991,30843.745274939996,53312.911197119996 2025-07-25,07:51:48.000,206,11053853,5085,0,1753429907,13168.240115579996,28537.107808949993,53312.93215848 2025-07-25,07:51:49.000,206,11053811,5005,0,1753429908,13168.260324509996,30382.41496209,53312.96010696001 2025-07-25,07:51:50.000,206,11053809,5245,0,1753429909,13168.253588200001,28998.438121800005,53312.995042560004 2025-07-25,07:51:51.000,206,11053812,4605,0,1753429910,13168.253588200001,32689.031280690004,53313.00202968 2025-07-25,07:51:52.000,206,11053717,5165,0,1753429911,13168.240115579996,27153.14506692,53313.016003920005 2025-07-25,07:51:53.000,206,11053821,5325,0,1753429912,13168.273797130001,28537.121907210007,53313.05792664001 2025-07-25,07:51:54.000,206,11053873,5325,0,1753429913,13168.246851889991,28537.121907210007,53313.15574632001 2025-07-25,07:51:55.000,206,11053842,4725,0,1753429914,13168.280533439996,30843.780520590008,53313.17670768001 2025-07-25,07:51:56.000,206,11053866,4885,0,1753429915,13168.280533439996,24846.528748319994,53313.183694800005 2025-07-25,07:51:57.000,206,11053873,5205,0,1753429916,13168.253588200001,29459.824827689998,53313.162733440004 2025-07-25,07:51:58.000,206,11053879,5125,0,1753429917,13168.273797130001,32227.743262620002,53313.26754024 2025-07-25,07:51:59.000,206,11053821,5285,0,1753429918,13168.280533439996,33150.305200500006,53313.24657888 2025-07-25,07:52:00.000,206,11053809,5044,0,1753429919,13168.287269749992,29921.0987475,53313.17670768001 2025-07-25,07:52:01.000,206,11053823,5005,0,1753429920,13168.307478679992,29921.049403590005,53313.27452736001 2025-07-25,07:52:02.000,206,11053872,4605,0,1753429921,13168.307478679992,23923.8399261,53313.2885016 2025-07-25,07:52:03.000,206,11053845,5205,0,1753429922,13168.294006060001,30382.372667310003,53313.33741144 2025-07-25,07:52:04.000,206,11053893,5325,0,1753429923,13168.294006060001,27153.13096866,53313.37933416 2025-07-25,07:52:05.000,206,11053853,5285,0,1753429924,13168.267060819991,30382.457256869995,53313.351385680005 2025-07-25,07:52:06.000,206,11053826,4845,0,1753429925,13168.320951299997,32227.736213490003,53313.400295520005 2025-07-25,07:52:07.000,206,11053862,4845,0,1753429926,13168.314214990001,31305.16722648,53313.43523112 2025-07-25,07:52:08.000,206,11053844,4645,0,1753429927,13168.320951299997,34534.44417078,53313.41426976 2025-07-25,07:52:09.000,206,11053833,5325,0,1753429928,13168.314214990001,31766.553932370007,53313.498115200004 2025-07-25,07:52:10.000,206,11053808,4565,0,1753429929,13168.320951299997,28075.932576959996,53313.428244 2025-07-25,07:52:11.000,206,11053830,4925,0,1753429930,13168.327687609992,31305.294110820003,53313.47715384 2025-07-25,07:52:12.000,206,11053767,5125,0,1753429931,13168.314214990001,24846.782517,53313.48414096 2025-07-25,07:52:13.000,206,11053809,5245,0,1753429932,13168.267060819991,31766.709013230007,53313.54003792001 2025-07-25,07:52:14.000,206,11053774,4965,0,1753429933,13168.246851889991,27153.525719940008,53313.58196064 2025-07-25,07:52:15.000,206,11053782,4805,0,1753429934,13168.267060819991,30382.823811630005,53313.55401216 2025-07-25,07:52:16.000,206,11053790,4725,0,1753429935,13168.240115579996,30844.19641926,53313.58894776001 2025-07-25,07:52:17.000,206,11053785,5085,0,1753429936,13168.219906649996,32689.510621530004,53313.62388336 2025-07-25,07:52:18.000,206,11053803,5085,0,1753429937,13168.15254355,28537.643542830003,53313.63087048001 2025-07-25,07:52:19.000,206,11053825,5445,0,1753429938,13168.145807239991,29921.655628769993,53313.65183184 2025-07-25,07:52:20.000,206,11053794,4645,0,1753429939,13168.118861999996,27615.039310170003,53313.665806080004 2025-07-25,07:52:21.000,206,11053820,4885,0,1753429940,13168.058235209995,26692.392782730007,53313.665806080004 2025-07-25,07:52:22.000,206,11053769,5205,0,1753429941,13168.038026279995,28999.058445240007,53313.64484472 2025-07-25,07:52:23.000,206,11053815,5125,0,1753429942,13168.01108104,28999.044346979994,53313.62388336 2025-07-25,07:52:24.000,206,11053840,4765,0,1753429943,13168.02455365999,29921.74021833,53313.74965152 2025-07-25,07:52:25.000,206,11053822,4845,0,1753429944,13167.977399489995,31767.082617120002,53313.71471592 2025-07-25,07:52:26.000,206,11053767,5125,0,1753429945,13167.936981629995,31767.082617120002,53313.67978032001 2025-07-25,07:52:27.000,206,11053811,5205,0,1753429946,13167.936981629995,26231.111813790005,53313.71471592 2025-07-25,07:52:28.000,206,11053773,5245,0,1753429947,13167.88309114999,29460.44515113,53313.70772880001 2025-07-25,07:52:29.000,206,11053789,4965,0,1753429948,13167.86288221999,34996.282020989995,53313.7426644 2025-07-25,07:52:30.000,206,11053781,5085,0,1753429949,13167.86288221999,23924.439102150005,53313.71471592 2025-07-25,07:52:31.000,206,11053826,4605,0,1753429950,13167.86288221999,27615.06750669,53313.71471592 2025-07-25,07:52:32.000,206,11053780,4925,0,1753429951,13167.835936979995,31767.040322340006,53313.74965152 2025-07-25,07:52:33.000,206,11053831,5285,0,1753429952,13167.84267328999,28076.36257389,53313.74965152 2025-07-25,07:52:34.000,206,11053789,5445,0,1753429953,13167.86288221999,25769.746255289996,53313.72869016001 2025-07-25,07:52:35.000,206,11053799,5205,0,1753429954,13167.82920067,30844.379696639997,53313.74965152 2025-07-25,07:52:36.000,206,11053800,4685,0,1753429955,13167.815728049995,26692.357537079995,53313.67978032001 2025-07-25,07:52:37.000,206,11053803,5165,0,1753429956,13167.80899174,29921.690874420005,53313.7426644 2025-07-25,07:52:38.000,206,11053823,5125,0,1753429957,13167.78878281,30383.021187270002,53313.74965152 2025-07-25,07:52:39.000,206,11053810,4845,0,1753429958,13167.795519119994,31305.752304270005,53313.77061288 2025-07-25,07:52:40.000,206,11053791,5205,0,1753429959,13167.78878281,26692.44917577,53313.76362576 2025-07-25,07:52:41.000,206,11053744,4645,0,1753429960,13167.728156019999,27615.123899729995,53313.70772880001 2025-07-25,07:52:42.000,206,11053782,5005,0,1753429961,13167.734892329994,29460.402856350003,53313.76362576 2025-07-25,07:52:43.000,206,11053774,4765,0,1753429962,13167.667529229999,28999.12893654,53313.79157424 2025-07-25,07:52:44.000,206,11053795,5125,0,1753429963,13167.674265539994,31767.153108419996,53313.77760000001 2025-07-25,07:52:45.000,206,11053748,4725,0,1753429964,13167.620375059989,26231.16820683,53313.72869016001 2025-07-25,07:52:46.000,206,11053769,5245,0,1753429965,13167.586693509998,31305.766402530004,53313.74965152 2025-07-25,07:52:47.000,206,11053808,4645,0,1753429966,13167.559748269989,29460.42400374,53313.77760000001 2025-07-25,07:52:48.000,206,11053815,5165,0,1753429967,13167.519330409988,31305.752304270005,53313.72869016001 2025-07-25,07:52:49.000,206,11053811,5605,0,1753429968,13167.492385169993,36380.385745620006,53313.735677280005 2025-07-25,07:52:50.000,206,11053772,4805,0,1753429969,13167.458703619988,29921.72612007,53313.686767440005 2025-07-25,07:52:51.000,206,11053739,5125,0,1753429970,13167.404813139998,27615.123899729995,53313.70772880001 2025-07-25,07:52:52.000,206,11053782,4725,0,1753429971,13167.384604209998,26231.14705944,53313.72869016001 2025-07-25,07:52:53.000,206,11053750,4605,0,1753429972,13167.371131589993,30844.407893159994,53313.65881896001 2025-07-25,07:52:54.000,206,11053764,4605,0,1753429973,13167.344186349997,27153.800636009997,53313.65183184 2025-07-25,07:52:55.000,206,11053788,4765,0,1753429974,13167.330713729993,27615.145047119993,53313.67978032001 2025-07-25,07:52:56.000,206,11053738,4565,0,1753429975,13167.283559559997,30844.478384460002,53313.65183184 2025-07-25,07:52:57.000,206,11053814,4765,0,1753429976,13167.243141699997,30383.119875090008,53313.70772880001 2025-07-25,07:52:58.000,206,11053779,5285,0,1753429977,13167.256614320002,31305.836893829997,53313.735677280005 2025-07-25,07:52:59.000,206,11053872,4605,0,1753429978,13167.216196460002,32228.490470400007,53313.735677280005 2025-07-25,07:53:00.000,206,11053841,5245,0,1753429979,13167.175778600002,23924.594183010006,53313.72869016001 2025-07-25,07:53:01.000,206,11053797,5365,0,1753429980,13167.155569670002,26692.569010980005,53313.637857600006 2025-07-25,07:53:02.000,206,11053830,4885,0,1753429981,13167.155569670002,29921.958741359995,53313.6727932 2025-07-25,07:53:03.000,206,11053859,5365,0,1753429982,13167.108415499992,27153.998011649994,53313.65881896001 2025-07-25,07:53:04.000,206,11053856,5044,0,1753429983,13167.108415499992,27154.019159040006,53313.67978032001 2025-07-25,07:53:05.000,206,11053809,5125,0,1753429984,13167.027579779991,28076.70798126,53313.686767440005 2025-07-25,07:53:06.000,206,11053640,4925,0,1753429985,13167.014107160001,28076.792570820005,53313.54003792001 2025-07-25,07:53:07.000,206,11053824,4765,0,1753429986,13166.987161919991,28999.46024565,53313.62388336 2025-07-25,07:53:08.000,206,11053764,4925,0,1753429987,13166.940007749996,25770.16920309,53313.637857600006 2025-07-25,07:53:09.000,206,11053827,5245,0,1753429988,13166.926535129991,32228.835877770005,53313.65183184 2025-07-25,07:53:10.000,206,11053826,4765,0,1753429989,13166.879380959996,27615.645535350006,53313.64484472 2025-07-25,07:53:11.000,206,11053849,5125,0,1753429990,13166.88611726999,29460.945639359998,53313.65881896001 2025-07-25,07:53:12.000,206,11053817,4845,0,1753429991,13166.859172029996,31767.618350999997,53313.686767440005 2025-07-25,07:53:13.000,206,11053857,5085,0,1753429992,13166.84569940999,31306.386725970006,53313.69375456 2025-07-25,07:53:14.000,206,11053782,4645,0,1753429993,13166.758127379995,33151.79961606,53313.65183184 2025-07-25,07:53:15.000,206,11053780,4885,0,1753429994,13166.78507261999,25309.268887169994,53313.65183184 2025-07-25,07:53:16.000,206,11053795,5125,0,1753429995,13166.78507261999,32690.624384070004,53313.63087048001 2025-07-25,07:53:17.000,206,11053805,4925,0,1753429996,13166.7716,28077.32125557,53313.60990912001 2025-07-25,07:53:18.000,206,11053823,5165,0,1753429997,13166.74465475999,29922.741194789996,53313.70772880001 2025-07-25,07:53:19.000,206,11053820,4845,0,1753429998,13166.76486368999,31306.873115940005,53313.602922 2025-07-25,07:53:20.000,206,11053794,4525,0,1753429999,13166.758127379995,31768.252772699998,53313.637857600006 2025-07-25,07:53:21.000,206,11053865,4965,0,1753430000,13166.7716,31307.021147670006,53313.67978032001 2025-07-25,07:53:22.000,206,11053823,5125,0,1753430001,13166.778336309995,28077.835842059998,53313.735677280005 2025-07-25,07:53:23.000,206,11053842,4725,0,1753430002,13166.717709519995,29923.206437369998,53313.64484472 2025-07-25,07:53:24.000,206,11053788,4525,0,1753430003,13166.758127379995,29923.269879540007,53313.77760000001 2025-07-25,07:53:25.000,206,11053754,4965,0,1753430004,13166.7716,32691.413886630005,53313.75663864001 2025-07-25,07:53:26.000,206,11053822,4725,0,1753430005,13166.76486368999,33152.842887299994,53313.75663864001 2025-07-25,07:53:27.000,206,11053802,4605,0,1753430006,13166.80528154999,30846.27591261,53313.81952272 2025-07-25,07:53:28.000,206,11053820,4645,0,1753430007,13166.82549047999,32691.716999220007,53313.833496960004 2025-07-25,07:53:29.000,206,11053822,4805,0,1753430008,13166.838963099995,32230.457177670003,53313.84747120001 2025-07-25,07:53:30.000,206,11053780,4605,0,1753430009,13166.86590833999,30385.093631490003,53313.854458320006 2025-07-25,07:53:31.000,206,11053791,5165,0,1753430010,13166.879380959996,29462.496447960002,53313.8824068 2025-07-25,07:53:32.000,206,11053805,5205,0,1753430011,13166.919798819996,31307.923436309997,53313.903368160005 2025-07-25,07:53:33.000,206,11053781,4925,0,1753430012,13166.946744059991,31307.909338049998,53313.86843256 2025-07-25,07:53:34.000,206,11053849,5165,0,1753430013,13167.000634539996,29462.644479690003,53313.952278000004 2025-07-25,07:53:35.000,206,11053817,5205,0,1753430014,13167.041052399996,27617.358473939996,53313.88939392 2025-07-25,07:53:36.000,206,11053859,5285,0,1753430015,13167.101679189997,31308.06441891,53313.93131664 2025-07-25,07:53:37.000,206,11053804,4565,0,1753430016,13167.115151810001,30846.769351709998,53313.973239360006 2025-07-25,07:53:38.000,206,11053801,5325,0,1753430017,13167.162305979997,26694.754241279996,53314.03612344 2025-07-25,07:53:39.000,206,11053810,4765,0,1753430018,13167.182514909997,31308.233598029998,53314.022149200006 2025-07-25,07:53:40.000,206,11053802,4845,0,1753430019,13167.236405390002,31769.634402180003,53314.071059040005 2025-07-25,07:53:41.000,206,11053859,5205,0,1753430020,13167.270086939992,24388.229561369997,53314.06407192001 2025-07-25,07:53:42.000,206,11053826,4565,0,1753430021,13167.303768489997,27617.725028700006,53314.189840080006 2025-07-25,07:53:43.000,206,11053846,4885,0,1753430022,13167.330713729993,25311.031169669994,53314.25971128001 2025-07-25,07:53:44.000,206,11053804,4805,0,1753430023,13167.303768489997,30385.854937530006,53314.23176280001 2025-07-25,07:53:45.000,206,11053885,5245,0,1753430024,13167.344186349997,25311.27084009,53314.28067264001 2025-07-25,07:53:46.000,206,11053832,4685,0,1753430025,13167.337450040002,31308.68474235,53314.308621120006 2025-07-25,07:53:47.000,206,11053823,5044,0,1753430026,13167.344186349997,29924.686754669994,53314.32958248001 2025-07-25,07:53:48.000,206,11053792,4565,0,1753430027,13167.337450040002,29463.441031380004,53314.35054384001 2025-07-25,07:53:49.000,206,11053761,5285,0,1753430028,13167.411549449993,30847.572952529998,53314.406440800005 2025-07-25,07:53:50.000,206,11053845,4965,0,1753430029,13167.411549449993,25311.496412249995,53314.39945368001 2025-07-25,07:53:51.000,206,11053824,4645,0,1753430030,13167.384604209998,32231.704873680006,53314.476312000006 2025-07-25,07:53:52.000,206,11053863,5165,0,1753430031,13167.425022069998,29925.081505950002,53314.42740216001 2025-07-25,07:53:53.000,206,11053796,4645,0,1753430032,13167.458703619988,29925.130849859997,53314.476312000006 2025-07-25,07:53:54.000,206,11053840,4525,0,1753430033,13167.445230999998,31309.262771010006,53314.504260480004 2025-07-25,07:53:55.000,206,11053789,5085,0,1753430034,13167.472176239993,25773.165083340005,53314.53220896 2025-07-25,07:53:56.000,206,11053798,4685,0,1753430035,13167.505857789998,33616.055317859995,53314.5811188 2025-07-25,07:53:57.000,206,11053849,5125,0,1753430036,13167.539539339989,26695.896200339994,53314.56015744 2025-07-25,07:53:58.000,206,11053816,4525,0,1753430037,13167.505857789998,27157.311102749998,53314.66496424001 2025-07-25,07:53:59.000,206,11053789,5365,0,1753430038,13167.532803029993,31309.48129404,53314.65797712 2025-07-25,07:54:00.000,206,11053830,4805,0,1753430039,13167.546275649998,34538.92741746,53314.70688696 2025-07-25,07:54:01.000,206,11053811,5085,0,1753430040,13167.627111369999,26234.706870089998,53314.69989984 2025-07-25,07:54:02.000,206,11053836,4445,0,1753430041,13167.654056609994,26696.100625110004,53314.7557968 2025-07-25,07:54:03.000,206,11053787,5285,0,1753430042,13167.674265539994,28541.485318680003,53314.79771952 2025-07-25,07:54:04.000,206,11053827,4925,0,1753430043,13167.707947089999,31309.6363749,53314.7557968 2025-07-25,07:54:05.000,206,11053766,4525,0,1753430044,13167.74162863999,24389.427913470005,53314.88855208 2025-07-25,07:54:06.000,206,11053816,4645,0,1753430045,13167.775310189994,32232.388639290002,53314.8955392 2025-07-25,07:54:07.000,206,11053796,4645,0,1753430046,13167.86288221999,32232.42388494,53314.98637176 2025-07-25,07:54:08.000,206,11053766,4525,0,1753430047,13167.90330007999,25773.630325920007,53314.93746192 2025-07-25,07:54:09.000,206,11053840,4845,0,1753430048,13167.90330007999,34539.38561091,53315.00034600001 2025-07-25,07:54:10.000,206,11053810,4685,0,1753430049,13167.90330007999,28541.81662779,53314.979384640006 2025-07-25,07:54:11.000,206,11053818,4605,0,1753430050,13167.97066318,30848.637371160003,53315.02130736001 2025-07-25,07:54:12.000,206,11053806,4765,0,1753430051,13168.017817349995,26696.530622039994,53315.04925584001 2025-07-25,07:54:13.000,206,11053801,5085,0,1753430052,13168.06497151999,27619.325181210006,53315.126114160004 2025-07-25,07:54:14.000,206,11053820,4565,0,1753430053,13168.098653069996,30848.898188969993,53315.15406264 2025-07-25,07:54:15.000,206,11053788,4685,0,1753430054,13168.166016169991,26235.369488309996,53315.26585656001 2025-07-25,07:54:16.000,206,11053833,5205,0,1753430055,13168.17275248,29464.92134868,53315.27284368 2025-07-25,07:54:17.000,206,11053832,4645,0,1753430056,13168.226642959991,31771.74914118,53315.30777928001 2025-07-25,07:54:18.000,206,11053835,5205,0,1753430057,13168.273797130001,25312.88509086,53315.37066336 2025-07-25,07:54:19.000,206,11053787,5445,0,1753430058,13168.300742369996,28081.127785770004,53315.45450880001 2025-07-25,07:54:20.000,206,11053809,4765,0,1753430059,13168.341160229997,28542.514491659997,53315.45450880001 2025-07-25,07:54:21.000,206,11053793,5125,0,1753430060,13168.374841780002,29003.894148420004,53315.461495920004 2025-07-25,07:54:22.000,206,11053850,4605,0,1753430061,13168.415259640002,30387.99787305,53315.531367120006 2025-07-25,07:54:23.000,206,11053782,4685,0,1753430062,13168.455677500002,29926.766248019994,53315.61521256 2025-07-25,07:54:24.000,206,11053770,4685,0,1753430063,13168.482622739997,29465.40773865,53315.61521256 2025-07-25,07:54:25.000,206,11053842,4845,0,1753430064,13168.543249529997,23006.501393550003,53315.75495496 2025-07-25,07:54:26.000,206,11053815,5365,0,1753430065,13168.597140010002,27158.71387962,53315.76194208 2025-07-25,07:54:27.000,206,11053840,4885,0,1753430066,13168.644294179998,33156.44499273,53315.83181328 2025-07-25,07:54:28.000,206,11053833,5125,0,1753430067,13168.691448349993,29926.935427139993,53315.90168448 2025-07-25,07:54:29.000,206,11053808,4765,0,1753430068,13168.725129899998,31311.053250030003,53315.915658720005 2025-07-25,07:54:30.000,206,11053852,4685,0,1753430069,13168.792492999994,33617.92333731,53316.02046552 2025-07-25,07:54:31.000,206,11053761,5005,0,1753430070,13168.805965619998,26697.58799154,53315.985529920006 2025-07-25,07:54:32.000,206,11053790,4645,0,1753430071,13168.846383479999,29465.816588190006,53316.09033672 2025-07-25,07:54:33.000,206,11053765,5165,0,1753430072,13168.90027395999,29465.823637320005,53316.132259440004 2025-07-25,07:54:34.000,206,11053817,5044,0,1753430073,13168.954164439994,30849.92736195,53316.153220800006 2025-07-25,07:54:35.000,206,11053820,4405,0,1753430074,13168.96763706,28081.867944419995,53316.2580276 2025-07-25,07:54:36.000,206,11053752,4645,0,1753430075,13169.014791229994,25775.047201049994,53316.33488592 2025-07-25,07:54:37.000,206,11053804,4965,0,1753430076,13169.06194539999,29004.627257939996,53316.29296320001 2025-07-25,07:54:38.000,206,11053842,4645,0,1753430077,13169.06194539999,31311.40570653,53316.38379576 2025-07-25,07:54:39.000,206,11053837,5285,0,1753430078,13169.115835879995,28081.9807305,53316.41174424001 2025-07-25,07:54:40.000,206,11053834,4685,0,1753430079,13169.136044809995,29927.421817110007,53316.5025768 2025-07-25,07:54:41.000,206,11053798,4605,0,1753430080,13169.16299004999,28082.051221800008,53316.54449952 2025-07-25,07:54:42.000,206,11053781,5044,0,1753430081,13169.18993529,27159.37649784,53316.59340936 2025-07-25,07:54:43.000,206,11053809,5085,0,1753430082,13169.25056208,27620.742056339994,53316.656293440006 2025-07-25,07:54:44.000,206,11053818,4725,0,1753430083,13169.28424362999,28543.480222469996,53316.66328056 2025-07-25,07:54:45.000,206,11053812,4605,0,1753430084,13169.297716249996,33618.4379238,53316.754113120005 2025-07-25,07:54:46.000,206,11053848,4685,0,1753430085,13169.344870419991,33157.10056182,53316.77507448001 2025-07-25,07:54:47.000,206,11053773,5125,0,1753430086,13169.365079349991,26698.095528899998,53316.921804000005 2025-07-25,07:54:48.000,206,11053781,5085,0,1753430087,13169.405497209991,30850.371457140005,53316.85891992 2025-07-25,07:54:49.000,206,11053743,5044,0,1753430088,13169.378551969996,27159.559775219997,53316.9567396 2025-07-25,07:54:50.000,206,11053760,4605,0,1753430089,13169.41223352,29466.35232207,53317.01263656001 2025-07-25,07:54:51.000,206,11053783,5285,0,1753430090,13169.41223352,24852.802474020005,53317.01263656001 2025-07-25,07:54:52.000,206,11053838,4605,0,1753430091,13169.425706139991,36848.201258069996,53317.11744336 2025-07-25,07:54:53.000,206,11053822,4605,0,1753430092,13169.425706139991,29466.443960760007,53317.1663532 2025-07-25,07:54:54.000,206,11053776,4845,0,1753430093,13169.398760899996,28082.389580040006,53317.11744336 2025-07-25,07:54:55.000,206,11053795,5285,0,1753430094,13169.39202459,30850.57588191,53317.18032744001 2025-07-25,07:54:56.000,206,11053797,5605,0,1753430095,13169.37181566,32696.045165040006,53317.22225016 2025-07-25,07:54:57.000,206,11053779,5125,0,1753430096,13169.39202459,29927.943452730004,53317.27814712001 2025-07-25,07:54:58.000,206,11053857,5125,0,1753430097,13169.378551969996,27621.15795501,53317.34801832001 2025-07-25,07:54:59.000,206,11053796,4885,0,1753430098,13169.425706139991,27621.17205327,53317.29212136 2025-07-25,07:55:00.000,206,11053817,5044,0,1753430099,13169.425706139991,28082.579906550003,53317.355005440004 2025-07-25,07:55:01.000,206,11053831,5285,0,1753430100,13169.405497209991,29466.69068031,53317.4109024 2025-07-25,07:55:02.000,206,11053787,5125,0,1753430101,13169.405497209991,28082.636299589998,53317.45282512 2025-07-25,07:55:03.000,206,11053863,5125,0,1753430102,13169.378551969996,32696.376474150005,53317.424876640005 2025-07-25,07:55:04.000,206,11053804,4725,0,1753430103,13169.398760899996,32235.017964779996,53317.543657680006 2025-07-25,07:55:05.000,206,11053840,4845,0,1753430104,13169.365079349991,29928.232467060006,53317.424876640005 2025-07-25,07:55:06.000,206,11053810,4445,0,1753430105,13169.39202459,35003.23246317,53317.57859328 2025-07-25,07:55:07.000,206,11053770,4525,0,1753430106,13169.358343039996,29928.281810970002,53317.58558040001 2025-07-25,07:55:08.000,206,11053794,4725,0,1753430107,13169.344870419991,28544.23447938,53317.59955464 2025-07-25,07:55:09.000,206,11053801,5005,0,1753430108,13169.28424362999,31312.37848647,53317.62750312 2025-07-25,07:55:10.000,206,11053792,4605,0,1753430109,13169.297716249996,31312.413732119996,53317.64846448 2025-07-25,07:55:11.000,206,11053827,5085,0,1753430110,13169.31118887,27621.524509769995,53317.71833568 2025-07-25,07:55:12.000,206,11053821,5125,0,1753430111,13169.31118887,29005.68462744,53317.70436144001 2025-07-25,07:55:13.000,206,11053807,5285,0,1753430112,13169.317925179996,29466.9937929,53317.74628416 2025-07-25,07:55:14.000,206,11053825,4885,0,1753430113,13169.338134109996,33619.262672009994,53317.760258400005 2025-07-25,07:55:15.000,206,11053804,4525,0,1753430114,13169.358343039996,32235.14484912,53317.77423264 2025-07-25,07:55:16.000,206,11053796,4565,0,1753430115,13169.338134109996,27621.62319759,53317.70436144001 2025-07-25,07:55:17.000,206,11053816,4765,0,1753430116,13169.317925179996,28082.967608699997,53317.80218112001 2025-07-25,07:55:18.000,206,11053823,5005,0,1753430117,13169.338134109996,29005.69167657,53317.87205232001 2025-07-25,07:55:19.000,206,11053789,5085,0,1753430118,13169.338134109996,28082.974657829996,53317.830129600006 2025-07-25,07:55:20.000,206,11053809,5044,0,1753430119,13169.31118887,32235.236487810005,53317.8650652 2025-07-25,07:55:21.000,206,11053804,4685,0,1753430120,13169.297716249996,31773.870929309996,53317.90000080001 2025-07-25,07:55:22.000,206,11053822,5044,0,1753430121,13169.338134109996,35926.16095581,53317.83711672 2025-07-25,07:55:23.000,206,11053772,4445,0,1753430122,13169.317925179996,29928.45099009,53317.91397504 2025-07-25,07:55:24.000,206,11053835,5085,0,1753430123,13169.28424362999,27621.665492369997,53317.91397504 2025-07-25,07:55:25.000,206,11053782,4725,0,1753430124,13169.297716249996,29005.797413520006,53317.9349364 2025-07-25,07:55:26.000,206,11053792,4685,0,1753430125,13169.29097994,28544.431855019997,53317.96288488 2025-07-25,07:55:27.000,206,11053798,4805,0,1753430126,13169.27077101,29928.591972690003,53318.025768960004 2025-07-25,07:55:28.000,206,11053875,5125,0,1753430127,13169.277507319995,29467.247561580007,53317.94891064001 2025-07-25,07:55:29.000,206,11053807,5245,0,1753430128,13169.26403469999,31774.13879625,53318.025768960004 2025-07-25,07:55:30.000,206,11053834,4765,0,1753430129,13169.257298389995,28544.55169023,53318.10262728 2025-07-25,07:55:31.000,206,11053809,5044,0,1753430130,13169.257298389995,31774.209287549995,53318.08166592 2025-07-25,07:55:32.000,206,11053779,4965,0,1753430131,13169.257298389995,31774.195189289996,53318.08865304001 2025-07-25,07:55:33.000,206,11053761,5044,0,1753430132,13169.237089459995,28083.305966939995,53318.095640160005 2025-07-25,07:55:34.000,206,11053762,4525,0,1753430133,13169.18993529,28544.678574570004,53318.15852424001 2025-07-25,07:55:35.000,206,11053730,4765,0,1753430134,13169.237089459995,29928.7822992,53318.15153712 2025-07-25,07:55:36.000,206,11053832,4725,0,1753430135,13169.216880529995,32235.687632129993,53318.17249848 2025-07-25,07:55:37.000,206,11053798,4605,0,1753430136,13169.24382576999,32235.659435609996,53318.29127952 2025-07-25,07:55:38.000,206,11053854,4725,0,1753430137,13169.25056208,31312.942416870006,53318.24236968 2025-07-25,07:55:39.000,206,11053801,5165,0,1753430138,13169.31118887,29928.845741369994,53318.24236968 2025-07-25,07:55:40.000,206,11053821,5165,0,1753430139,13169.32466148999,33619.81250415,53318.25634392001 2025-07-25,07:55:41.000,206,11053779,4925,0,1753430140,13169.3313978,32697.123681929996,53318.312240880005 2025-07-25,07:55:42.000,206,11053821,5125,0,1753430141,13169.35160673,29928.923281800002,53318.34717648 2025-07-25,07:55:43.000,206,11053845,5365,0,1753430142,13169.37181566,29467.522477649996,53318.41006056 2025-07-25,07:55:44.000,206,11053860,4565,0,1753430143,13169.378551969996,29467.557723300008,53318.41704768 2025-07-25,07:55:45.000,206,11053790,4525,0,1753430144,13169.365079349991,24853.916236560006,53318.39608632 2025-07-25,07:55:46.000,206,11053727,5245,0,1753430145,13169.405497209991,29467.571821560006,53318.41006056 2025-07-25,07:55:47.000,206,11053879,5044,0,1753430146,13169.398760899996,33619.8477498,53318.50788024 2025-07-25,07:55:48.000,206,11053850,4485,0,1753430147,13169.445915069991,25315.331138969996,53318.50788024 2025-07-25,07:55:49.000,206,11053804,4925,0,1753430148,13169.466123999991,29929.029018750007,53318.50788024 2025-07-25,07:55:50.000,206,11053820,4485,0,1753430149,13169.432442450001,27622.180078859994,53318.528841600004 2025-07-25,07:55:51.000,206,11053763,5085,0,1753430150,13169.459387689996,26238.083403359997,53318.48691888 2025-07-25,07:55:52.000,206,11053818,4605,0,1753430151,13169.452651380001,30390.373429860003,53318.54281584001 2025-07-25,07:55:53.000,206,11053862,4605,0,1753430152,13169.439178759996,31313.146841640002,53318.598712800005 2025-07-25,07:55:54.000,206,11053807,4845,0,1753430153,13169.418969829996,26699.456010990005,53318.64063552001 2025-07-25,07:55:55.000,206,11053763,5605,0,1753430154,13169.398760899996,30390.38752812,53318.53582872 2025-07-25,07:55:56.000,206,11053842,4725,0,1753430155,13169.385288279991,30851.760135749995,53318.549802960006 2025-07-25,07:55:57.000,206,11053811,4965,0,1753430156,13169.385288279991,32697.25056627,53318.57775144 2025-07-25,07:55:58.000,206,11053846,4805,0,1753430157,13169.344870419991,26238.2102877,53318.66159688001 2025-07-25,07:55:59.000,206,11053799,5285,0,1753430158,13169.365079349991,24854.12771046,53318.66858400001 2025-07-25,07:56:00.000,206,11053808,4645,0,1753430159,13169.31118887,31313.252578590007,53318.67557112 2025-07-25,07:56:01.000,206,11053829,5085,0,1753430160,13169.317925179996,29929.162952219995,53318.65460976 2025-07-25,07:56:02.000,206,11053822,4605,0,1753430161,13169.257298389995,32236.033039500006,53318.66159688001 2025-07-25,07:56:03.000,206,11053807,5085,0,1753430162,13169.25056208,27160.98369948,53318.68255824 2025-07-25,07:56:04.000,206,11053837,5044,0,1753430163,13169.257298389995,29006.530523039997,53318.696532480004 2025-07-25,07:56:05.000,206,11053831,4925,0,1753430164,13169.257298389995,26238.36536856,53318.7035196 2025-07-25,07:56:06.000,206,11053806,4645,0,1753430165,13169.21014422,31774.766168820002,53318.73845520001 2025-07-25,07:56:07.000,206,11053809,5325,0,1753430166,13169.18993529,25315.676546339993,53318.73146808 2025-07-25,07:56:08.000,206,11053872,4845,0,1753430167,13169.18319897999,30390.73998462,53318.74544232 2025-07-25,07:56:09.000,206,11053819,5325,0,1753430168,13169.14951743,29468.008867619996,53318.75941656001 2025-07-25,07:56:10.000,206,11053791,5005,0,1753430169,13169.16972636,31774.878954900007,53318.766403680005 2025-07-25,07:56:11.000,206,11053861,5125,0,1753430170,13169.136044809995,29006.65740738,53318.75242944 2025-07-25,07:56:12.000,206,11053821,4925,0,1753430171,13169.14951743,29929.374426120005,53318.80832640001 2025-07-25,07:56:13.000,206,11053885,5085,0,1753430172,13169.176462669995,26238.449958120007,53318.82928776001 2025-07-25,07:56:14.000,206,11053782,4485,0,1753430173,13169.16299004999,32236.26566079,53318.79435216 2025-07-25,07:56:15.000,206,11053787,5325,0,1753430174,13169.1293085,31774.836660119996,53318.82928776001 2025-07-25,07:56:16.000,206,11053783,5044,0,1753430175,13169.196671599995,31313.49929814,53318.78736504001 2025-07-25,07:56:17.000,206,11053832,4685,0,1753430176,13169.18319897999,28083.8839956,53318.79435216 2025-07-25,07:56:18.000,206,11053873,4925,0,1753430177,13169.18319897999,34081.678550879995,53318.89217184 2025-07-25,07:56:19.000,206,11053828,4765,0,1753430178,13169.20340790999,25315.648349819996,53318.885184720006 2025-07-25,07:56:20.000,206,11053858,4605,0,1753430179,13169.21014422,29006.67150564,53318.85723624001 2025-07-25,07:56:21.000,206,11053844,4645,0,1753430180,13169.216880529995,28545.235455839997,53318.9131332 2025-07-25,07:56:22.000,206,11053850,4685,0,1753430181,13169.25056208,27161.14582947,53318.92710744001 2025-07-25,07:56:23.000,206,11053812,4605,0,1753430182,13169.24382576999,31313.442905100004,53318.87819760001 2025-07-25,07:56:24.000,206,11053823,5285,0,1753430183,13169.25056208,26699.780270970004,53318.885184720006 2025-07-25,07:56:25.000,206,11053758,4685,0,1753430184,13169.29097994,27622.525486230006,53318.89915896 2025-07-25,07:56:26.000,206,11053853,5245,0,1753430185,13169.32466148999,29929.332131339994,53318.97601728001 2025-07-25,07:56:27.000,206,11053797,4925,0,1753430186,13169.30445255999,25315.648349819996,53318.9480688 2025-07-25,07:56:28.000,206,11053798,4645,0,1753430187,13169.30445255999,33158.94038475001,53318.95505592001 2025-07-25,07:56:29.000,206,11053845,5285,0,1753430188,13169.30445255999,27622.490240579995,53318.96204304 2025-07-25,07:56:30.000,206,11053801,5085,0,1753430189,13169.31118887,29929.395573510003,53319.02492712001 2025-07-25,07:56:31.000,206,11053765,4965,0,1753430190,13169.32466148999,29006.64330912,53319.01095288 2025-07-25,07:56:32.000,206,11053827,5044,0,1753430191,13169.30445255999,27622.560731880003,53318.96903016 2025-07-25,07:56:33.000,206,11053822,4725,0,1753430192,13169.28424362999,32236.223366010003,53319.01794 2025-07-25,07:56:34.000,206,11053820,4725,0,1753430193,13169.31118887,28545.34824192,53319.06684984 2025-07-25,07:56:35.000,206,11053817,5085,0,1753430194,13169.317925179996,28083.961536029994,53319.031914240004 2025-07-25,07:56:36.000,206,11053681,4805,0,1753430195,13169.30445255999,29006.734947810008,53319.052875600006 2025-07-25,07:56:37.000,206,11053817,5044,0,1753430196,13169.317925179996,30852.211280069998,53319.06684984 2025-07-25,07:56:38.000,206,11053821,5085,0,1753430197,13169.31118887,30390.852770700003,53319.03890136 2025-07-25,07:56:39.000,206,11053829,5085,0,1753430198,13169.30445255999,29006.763144330005,53319.052875600006 2025-07-25,07:56:40.000,206,11053829,5245,0,1753430199,13169.31118887,27622.659419699994,53319.01095288 2025-07-25,07:56:41.000,206,11053791,5044,0,1753430200,13169.29097994,29468.149850219997,53319.06684984 2025-07-25,07:56:42.000,206,11053827,5085,0,1753430201,13169.35160673,37772.786296260005,53319.11575968 2025-07-25,07:56:43.000,206,11053818,4805,0,1753430202,13169.338134109996,30390.916212869997,53319.06684984 2025-07-25,07:56:44.000,206,11053798,4725,0,1753430203,13169.31118887,26238.626186370006,53319.101785440005 2025-07-25,07:56:45.000,206,11053766,4885,0,1753430204,13169.317925179996,28545.468077130005,53319.17864376 2025-07-25,07:56:46.000,206,11053804,4565,0,1753430205,13169.32466148999,29006.854783019997,53319.14370816001 2025-07-25,07:56:47.000,206,11053771,4925,0,1753430206,13169.27077101,28545.453978870006,53319.11575968 2025-07-25,07:56:48.000,206,11053873,5205,0,1753430207,13169.277507319995,30390.958507649993,53319.199605120004 2025-07-25,07:56:49.000,206,11053847,5285,0,1753430208,13169.32466148999,26700.041088779995,53319.20659224 2025-07-25,07:56:50.000,206,11053851,5205,0,1753430209,13169.317925179996,28545.566764949996,53319.24152784001 2025-07-25,07:56:51.000,206,11053821,5125,0,1753430210,13169.338134109996,32697.835644060004,53319.17864376 2025-07-25,07:56:52.000,206,11053842,4685,0,1753430211,13169.30445255999,31313.710772039994,53319.2275536 2025-07-25,07:56:53.000,206,11053856,4605,0,1753430212,13169.32466148999,28545.545617559997,53319.150695280005 2025-07-25,07:56:54.000,206,11053799,4925,0,1753430213,13169.3313978,30852.373410059998,53319.25550208 2025-07-25,07:56:55.000,206,11053829,5285,0,1753430214,13169.317925179996,25315.93031502,53319.24152784001 2025-07-25,07:56:56.000,206,11053882,4605,0,1753430215,13169.317925179996,29929.649342189994,53319.269476320005 2025-07-25,07:56:57.000,206,11053831,4965,0,1753430216,13169.317925179996,33159.236448209995,53319.318386160005 2025-07-25,07:56:58.000,206,11053854,4725,0,1753430217,13169.277507319995,28084.21530471,53319.30441192 2025-07-25,07:56:59.000,206,11053877,5165,0,1753430218,13169.28424362999,29006.932323450004,53319.2974248 2025-07-25,07:57:00.000,206,11053860,4645,0,1753430219,13169.27077101,30391.078342859997,53319.28345056 2025-07-25,07:57:01.000,206,11053886,4725,0,1753430220,13169.277507319995,29929.670489580007,53319.31139904001 2025-07-25,07:57:02.000,206,11053834,4685,0,1753430221,13169.27077101,28084.243501229997,53319.30441192 2025-07-25,07:57:03.000,206,11053866,4765,0,1753430222,13169.25056208,28545.6725019,53319.25550208 2025-07-25,07:57:04.000,206,11053801,5165,0,1753430223,13169.29097994,34543.37541849,53319.26248920001 2025-07-25,07:57:05.000,206,11053852,4685,0,1753430224,13169.317925179996,31313.879951159994,53319.38127024001 2025-07-25,07:57:06.000,206,11053868,4605,0,1753430225,13169.31118887,32236.639264679994,53319.36030888001 2025-07-25,07:57:07.000,206,11053815,4925,0,1753430226,13169.365079349991,27622.941384899998,53319.4022316 2025-07-25,07:57:08.000,206,11053831,5005,0,1753430227,13169.365079349991,29929.839668700006,53319.44415432 2025-07-25,07:57:09.000,206,11053829,5044,0,1753430228,13169.37181566,29007.066256920007,53319.46511568 2025-07-25,07:57:10.000,206,11053835,4965,0,1753430229,13169.37181566,25316.162936310007,53319.4022316 2025-07-25,07:57:11.000,206,11053862,4605,0,1753430230,13169.405497209991,29007.13674822,53319.44415432 2025-07-25,07:57:12.000,206,11053845,5205,0,1753430231,13169.472860310001,30391.296865890006,53319.43018008001 2025-07-25,07:57:13.000,206,11053830,4685,0,1753430232,13169.466123999991,25777.5496422,53319.40921872001 2025-07-25,07:57:14.000,206,11053849,5085,0,1753430233,13169.499805549996,24854.874918240006,53319.44415432 2025-07-25,07:57:15.000,206,11053854,4805,0,1753430234,13169.479596619996,26239.02093765,53319.46511568 2025-07-25,07:57:16.000,206,11053871,5285,0,1753430235,13169.506541859992,32236.864836840003,53319.47908992001 2025-07-25,07:57:17.000,206,11053840,4725,0,1753430236,13169.533487100001,32236.90008249,53319.486077040005 2025-07-25,07:57:18.000,206,11053864,4605,0,1753430237,13169.614322820002,25316.381459340002,53319.54896112001 2025-07-25,07:57:19.000,206,11053829,5165,0,1753430238,13169.607586509992,29468.713780620004,53319.50703840001 2025-07-25,07:57:20.000,206,11053844,4685,0,1753430239,13169.573904960002,32236.956475529994,53319.56992248 2025-07-25,07:57:21.000,206,11053838,4525,0,1753430240,13169.573904960002,26239.126674600004,53319.62581944001 2025-07-25,07:57:22.000,206,11053838,4885,0,1753430241,13169.648004369992,32698.329083160002,53319.58389672 2025-07-25,07:57:23.000,206,11053863,5285,0,1753430242,13169.634531750002,30852.902094809993,53319.6118452 2025-07-25,07:57:24.000,206,11053816,4605,0,1753430243,13169.641268059997,35005.297858260004,53319.62581944001 2025-07-25,07:57:25.000,206,11053795,5245,0,1753430244,13169.641268059997,25316.437852379997,53319.63280656 2025-07-25,07:57:26.000,206,11053836,4805,0,1753430245,13169.614322820002,31775.781243539997,53319.67472928001 2025-07-25,07:57:27.000,206,11053886,4725,0,1753430246,13169.641268059997,26239.288804590004,53319.6817164 2025-07-25,07:57:28.000,206,11053842,4525,0,1753430247,13169.654740680002,27623.455971389994,53319.67472928001 2025-07-25,07:57:29.000,206,11053822,4805,0,1753430248,13169.621059129997,31775.844685710006,53319.70966488 2025-07-25,07:57:30.000,206,11053826,4885,0,1753430249,13169.600850199997,29007.658383839997,53319.7515876 2025-07-25,07:57:31.000,206,11053794,4725,0,1753430250,13169.621059129997,29469.08033538,53319.80748456 2025-07-25,07:57:32.000,206,11053845,5285,0,1753430251,13169.587377579992,23932.580847300007,53319.80049744 2025-07-25,07:57:33.000,206,11053785,5044,0,1753430252,13169.594113890002,29469.193121460004,53319.88434288001 2025-07-25,07:57:34.000,206,11053817,4925,0,1753430253,13169.648004369992,30392.037024539997,53319.88434288001 2025-07-25,07:57:35.000,206,11053792,4605,0,1753430254,13169.614322820002,29007.93329991,53319.95421408 2025-07-25,07:57:36.000,206,11053810,4485,0,1753430255,13169.661476989997,30392.142761490002,53320.01709816 2025-07-25,07:57:37.000,206,11053815,5005,0,1753430256,13169.681685919997,29469.432791879997,53319.95421408 2025-07-25,07:57:38.000,206,11053804,4885,0,1753430257,13169.695158540002,28546.751018790004,53320.03107240001 2025-07-25,07:57:40.000,206,11053828,4725,0,1753430259,13169.722103779997,27624.146786130004,53320.059020880006 2025-07-25,07:57:41.000,206,11053780,5044,0,1753430260,13169.769257949993,27624.18908091,53320.066008 2025-07-25,07:57:42.000,206,11053785,5285,0,1753430261,13169.762521639997,29931.17195427,53320.05203376001 2025-07-25,07:57:43.000,206,11053799,5044,0,1753430262,13169.769257949993,31776.662384790005,53320.156840560005 2025-07-25,07:57:44.000,206,11053786,4605,0,1753430263,13169.802939499998,29008.553623350002,53320.1358792 2025-07-25,07:57:45.000,206,11053765,5245,0,1753430264,13169.823148429998,29931.305887740004,53320.17081480001 2025-07-25,07:57:46.000,206,11053758,4685,0,1753430265,13169.836621050003,32699.738909160005,53320.18478904 2025-07-25,07:57:47.000,206,11053745,5285,0,1753430266,13169.863566289998,27163.20417543,53320.19177616 2025-07-25,07:57:48.000,206,11053814,4805,0,1753430267,13169.850093669993,30854.304871679997,53320.28959584 2025-07-25,07:57:49.000,206,11053757,5125,0,1753430268,13169.910720459993,31315.755019739998,53320.33850568001 2025-07-25,07:57:50.000,206,11053789,5285,0,1753430269,13169.930929389993,26240.649286679996,53320.38741552001 2025-07-25,07:57:51.000,206,11053736,4805,0,1753430270,13169.971347249993,26240.733876240003,53320.394402640006 2025-07-25,07:57:52.000,206,11053799,5005,0,1753430271,13170.018501419989,34084.32902376,53320.43632536001 2025-07-25,07:57:53.000,206,11053766,4805,0,1753430272,13170.005028799998,28086.372338490008,53320.45728672 2025-07-25,07:57:54.000,206,11053777,5245,0,1753430273,13170.025237729998,23933.997722429995,53320.48523520001 2025-07-25,07:57:55.000,206,11053777,5205,0,1753430274,13170.065655589999,28547.787240899997,53320.56908064 2025-07-25,07:57:56.000,206,11053777,5165,0,1753430275,13170.058919279989,30393.411604890003,53320.58305488001 2025-07-25,07:57:57.000,206,11053769,5245,0,1753430276,13170.099337139989,31316.22731145,53320.6249776 2025-07-25,07:57:58.000,206,11053753,5325,0,1753430277,13170.126282379999,30393.4609488,53320.61799048 2025-07-25,07:57:59.000,206,11053764,4765,0,1753430278,13170.11954606999,25779.699626849993,53320.6948488 2025-07-25,07:58:00.000,206,11053823,5044,0,1753430279,13170.126282379999,25779.741921630004,53320.74375864 2025-07-25,07:58:01.000,206,11053755,5325,0,1753430280,13170.133018689994,34084.66033287,53320.75773288 2025-07-25,07:58:02.000,206,11053842,4045,0,1753430281,13170.065655589999,32239.12760757,53320.71581016 2025-07-25,07:58:03.000,206,11053863,4885,0,1753430282,13170.133018689994,30393.637177049997,53320.75074576001 2025-07-25,07:58:04.000,206,11053868,4685,0,1753430283,13170.18690917,32239.212197130008,53320.78568136 2025-07-25,07:58:05.000,206,11053844,4805,0,1753430284,13170.193645479994,29009.568698069997,53320.8345912 2025-07-25,07:58:06.000,206,11053865,5285,0,1753430285,13170.20038178999,29470.99064961,53320.91843664001 2025-07-25,07:58:07.000,206,11053824,4605,0,1753430286,13170.22732703,29009.70968067,53320.96035936 2025-07-25,07:58:08.000,206,11053826,4805,0,1753430287,13170.213854409994,24857.243425919994,53321.00926920001 2025-07-25,07:58:09.000,206,11053846,4685,0,1753430288,13170.22732703,29009.69558241,53321.00926920001 2025-07-25,07:58:10.000,206,11053869,5245,0,1753430289,13170.274481199995,27625.591857780004,53321.03023056 2025-07-25,07:58:11.000,206,11053813,4965,0,1753430290,13170.26774489,31316.69960316,53321.044204800004 2025-07-25,07:58:12.000,206,11053814,4805,0,1753430291,13170.24753596,29471.1527796,53321.10010176 2025-07-25,07:58:13.000,206,11053876,4765,0,1753430292,13170.254272269995,34085.05508414999,53321.18394720001 2025-07-25,07:58:14.000,206,11053801,5165,0,1753430293,13170.24753596,29471.251467420007,53321.15599872001 2025-07-25,07:58:15.000,206,11053817,5165,0,1753430294,13170.22059071999,31778.192045999996,53321.19093432 2025-07-25,07:58:16.000,206,11053790,4645,0,1753430295,13170.22732703,26703.01582164,53321.19792144 2025-07-25,07:58:17.000,206,11053802,4565,0,1753430296,13170.26774489,27164.473018830002,53321.25381840001 2025-07-25,07:58:18.000,206,11053832,4565,0,1753430297,13170.30816275,35469.433724849994,53321.26779264 2025-07-25,07:58:19.000,206,11053836,4805,0,1753430298,13170.26774489,29010.104431950007,53321.31670248 2025-07-25,07:58:20.000,206,11053831,5245,0,1753430299,13170.26100857999,27164.550559259995,53321.27477976001 2025-07-25,07:58:21.000,206,11053828,4765,0,1753430300,13170.26774489,28087.345118430007,53321.38657368 2025-07-25,07:58:22.000,206,11053814,4645,0,1753430301,13170.28121750999,26241.819442260006,53321.3586252 2025-07-25,07:58:23.000,206,11053836,4725,0,1753430302,13170.26774489,30394.370286570003,53321.43548352 2025-07-25,07:58:24.000,206,11053811,5005,0,1753430303,13170.26774489,26703.241393799995,53321.40753504 2025-07-25,07:58:25.000,206,11053804,4565,0,1753430304,13170.30142643999,29010.217218029997,53321.40753504 2025-07-25,07:58:26.000,206,11053867,5205,0,1753430305,13170.335107989995,33624.041982149996,53321.44247064001 2025-07-25,07:58:27.000,206,11053836,4525,0,1753430306,13170.32837168,29471.618022180002,53321.43548352 2025-07-25,07:58:28.000,206,11053834,4725,0,1753430307,13170.355316919995,29010.18197238,53321.45644488 2025-07-25,07:58:29.000,206,11053792,4645,0,1753430308,13170.40247108999,29471.575727400006,53321.512341839996 2025-07-25,07:58:30.000,206,11053823,5165,0,1753430309,13170.42268001999,33624.056080409995,53321.50535472 2025-07-25,07:58:31.000,206,11053809,5365,0,1753430310,13170.48330680999,27625.986609059997,53321.50535472 2025-07-25,07:58:32.000,206,11053833,5044,0,1753430311,13170.53046098,28087.394462340002,53321.57522592 2025-07-25,07:58:33.000,206,11053830,4725,0,1753430312,13170.53046098,23012.077255380005,53321.58920016001 2025-07-25,07:58:34.000,206,11053798,4805,0,1753430313,13170.564142529991,32239.860717090007,53321.56125168001 2025-07-25,07:58:35.000,206,11053860,4605,0,1753430314,13170.57087884,31317.108452700006,53321.58920016001 2025-07-25,07:58:36.000,206,11053774,4685,0,1753430315,13170.685396109991,28548.830512140004,53321.65907136001 2025-07-25,07:58:37.000,206,11053841,5165,0,1753430316,13170.671923490001,26241.88288443,53321.65208424 2025-07-25,07:58:38.000,206,11053839,5245,0,1753430317,13170.692132420001,31317.16484574,53321.68701984001 2025-07-25,07:58:39.000,206,11053758,4845,0,1753430318,13170.685396109991,31317.150747480002,53321.77086528 2025-07-25,07:58:41.000,206,11053813,5445,0,1753430320,13170.732550280001,25319.060128740006,53321.79881376 2025-07-25,07:58:42.000,206,11053793,5165,0,1753430321,13170.725813969992,33162.7116693,53321.81977512 2025-07-25,07:58:43.000,206,11053774,4685,0,1753430322,13170.732550280001,29932.997678939995,53321.80580088001 2025-07-25,07:58:44.000,206,11053768,4725,0,1753430323,13170.705605039991,30394.363237440004,53321.812788 2025-07-25,07:58:45.000,206,11053830,4565,0,1753430324,13170.732550280001,34546.83654131999,53321.85471072001 2025-07-25,07:58:46.000,206,11053780,4965,0,1753430325,13170.719077659996,29010.132628470004,53321.833749360005 2025-07-25,07:58:47.000,206,11053808,4685,0,1753430326,13170.705605039991,30394.320942659993,53321.9175948 2025-07-25,07:58:48.000,206,11053718,4685,0,1753430327,13170.678659799996,31317.087305310008,53321.903620560006 2025-07-25,07:58:49.000,206,11053779,5125,0,1753430328,13170.719077659996,29932.884892860005,53321.97349176001 2025-07-25,07:58:50.000,206,11053820,4765,0,1753430329,13170.698868729996,22550.753991660007,53322.02240160001 2025-07-25,07:58:51.000,206,11053796,4725,0,1753430330,13170.698868729996,28548.781168229994,53321.95951752 2025-07-25,07:58:52.000,206,11053806,4765,0,1753430331,13170.685396109991,30394.313893529994,53321.99445312001 2025-07-25,07:58:53.000,206,11053804,4685,0,1753430332,13170.685396109991,29010.146726730003,53322.02240160001 2025-07-25,07:58:54.000,206,11053695,5085,0,1753430333,13170.692132420001,30394.320942659993,53321.99445312001 2025-07-25,07:58:55.000,206,11053799,5205,0,1753430334,13170.671923490001,27625.96546167,53322.050350080004 2025-07-25,07:58:56.000,206,11053839,5285,0,1753430335,13170.698868729996,32239.804324049997,53321.98047888 2025-07-25,07:58:57.000,206,11053863,5125,0,1753430336,13170.698868729996,33623.950343460005,53322.0573372 2025-07-25,07:58:58.000,206,11053820,4685,0,1753430337,13170.705605039991,29471.512285229997,53322.0573372 2025-07-25,07:58:59.000,206,11053844,4605,0,1753430338,13170.698868729996,31317.00271575,53322.10624704 2025-07-25,07:59:00.000,206,11053765,5085,0,1753430339,13170.685396109991,29471.434744800004,53322.15515688 2025-07-25,07:59:01.000,206,11053791,5285,0,1753430340,13170.678659799996,32239.733832750004,53322.15515688 2025-07-25,07:59:02.000,206,11053818,4485,0,1753430341,13170.671923490001,28087.288725389997,53322.14118264001 2025-07-25,07:59:03.000,206,11053805,5044,0,1753430342,13170.665187179991,28087.24643061,53322.19009248001 2025-07-25,07:59:04.000,206,11053807,5285,0,1753430343,13170.658450869996,33162.471998880006,53322.17611824 2025-07-25,07:59:05.000,206,11053823,5245,0,1753430344,13170.618033009996,28548.56969433,53322.23201520001 2025-07-25,07:59:06.000,206,11053763,5085,0,1753430345,13170.604560389991,28548.57674346,53322.183105359996 2025-07-25,07:59:07.000,206,11053780,4525,0,1753430346,13170.57087884,29010.01984239,53322.20406672 2025-07-25,07:59:08.000,206,11053796,4845,0,1753430347,13170.54393359999,26703.079263809996,53322.20406672 2025-07-25,07:59:09.000,206,11053789,5285,0,1753430348,13170.564142529991,33623.87985216,53322.21105384001 2025-07-25,07:59:10.000,206,11053835,5365,0,1753430349,13170.557406219996,27164.430724050006,53322.23201520001 2025-07-25,07:59:11.000,206,11053828,4805,0,1753430350,13170.46309787999,28087.225283220003,53322.21105384001 2025-07-25,07:59:12.000,206,11053791,5205,0,1753430351,13170.46309787999,29932.78620504,53322.19009248001 2025-07-25,07:59:13.000,206,11053820,4805,0,1753430352,13170.496779429996,29471.47703958,53322.25996368001 2025-07-25,07:59:14.000,206,11053867,5165,0,1753430353,13170.456361569995,29932.877843730006,53322.28092504001 2025-07-25,07:59:15.000,206,11053787,5085,0,1753430354,13170.46983419,28548.7036278,53322.3018864 2025-07-25,07:59:16.000,206,11053800,4685,0,1753430355,13170.46983419,29932.913089380003,53322.30887352001 2025-07-25,07:59:17.000,206,11053807,5125,0,1753430356,13170.456361569995,29010.160824990002,53322.30887352001 2025-07-25,07:59:18.000,206,11053810,4405,0,1753430357,13170.44962526,29471.533432619995,53322.3018864 2025-07-25,07:59:19.000,206,11053814,4685,0,1753430358,13170.42941633,27626.028903839993,53322.32983488001 2025-07-25,07:59:20.000,206,11053801,4965,0,1753430359,13170.44288894999,29471.568678270007,53322.32983488001 2025-07-25,07:59:21.000,206,11053855,5245,0,1753430360,13170.46309787999,29932.997678939995,53322.287912160005 2025-07-25,07:59:22.000,206,11053813,4925,0,1753430361,13170.456361569995,28548.816413880006,53322.29489928 2025-07-25,07:59:23.000,206,11053828,4565,0,1753430362,13170.496779429996,31778.572699020006,53322.29489928 2025-07-25,07:59:24.000,206,11053843,5325,0,1753430363,13170.46983419,32239.95235578,53322.35778336001 2025-07-25,07:59:25.000,206,11053838,4885,0,1753430364,13170.496779429996,28548.837561270004,53322.39970608001 2025-07-25,07:59:26.000,206,11053777,5044,0,1753430365,13170.496779429996,26703.276639450007,53322.3717576 2025-07-25,07:59:27.000,206,11053767,5125,0,1753430366,13170.50351573999,31317.207140519997,53322.37874472001 2025-07-25,07:59:28.000,206,11053799,5044,0,1753430367,13170.53046098,33162.803307990005,53322.37874472001 2025-07-25,07:59:29.000,206,11053789,4885,0,1753430368,13170.52372466999,30394.335040920007,53322.406693200006 2025-07-25,07:59:30.000,206,11053771,4925,0,1753430369,13170.51025205,32239.987601429995,53322.504512880005 2025-07-25,07:59:31.000,206,11053721,5085,0,1753430370,13170.49004312,23012.239385370005,53322.46259016 2025-07-25,07:59:32.000,206,11053761,5125,0,1753430371,13170.476570499995,33162.77511146999,53322.46259016 2025-07-25,07:59:33.000,206,11053801,4965,0,1753430372,13170.44288894999,23012.246434500004,53322.41368032 2025-07-25,07:59:34.000,206,11053732,4725,0,1753430373,13170.44962526,26241.967473990007,53322.504512880005 2025-07-25,07:59:35.000,206,11053797,5205,0,1753430374,13170.42941633,30394.468974389994,53322.5115 2025-07-25,07:59:36.000,206,11053778,4765,0,1753430375,13170.38899847,29933.08931763,53322.53246136 2025-07-25,07:59:37.000,206,11053745,5044,0,1753430376,13170.355316919995,30394.497170910006,53322.48355152 2025-07-25,07:59:38.000,206,11053794,4565,0,1753430377,13170.335107989995,31778.657288579998,53322.53944848 2025-07-25,07:59:39.000,206,11053758,4725,0,1753430378,13170.30816275,31778.699583359994,53322.56040984 2025-07-25,07:59:40.000,206,11053819,5005,0,1753430379,13170.34184429999,29471.737857390006,53322.56739696001 2025-07-25,07:59:42.000,206,11053781,5365,0,1753430381,13170.274481199995,30855.926171579995,53322.58835832 2025-07-25,07:59:43.000,206,11053798,4685,0,1753430382,13170.24079964999,29010.414593669993,53322.60931968 2025-07-25,07:59:44.000,206,11053747,5245,0,1753430383,13170.24079964999,32240.135633159996,53322.574384080006 2025-07-25,07:59:45.000,206,11053742,4605,0,1753430384,13170.24079964999,31778.763025530003,53322.59534544001 2025-07-25,07:59:46.000,206,11053781,5085,0,1753430385,13170.22732703,32240.199075330005,53322.574384080006 2025-07-25,07:59:47.000,206,11053760,4685,0,1753430386,13170.24753596,28087.690525800004,53322.623293920005 2025-07-25,07:59:48.000,206,11053766,4645,0,1753430387,13170.24079964999,29010.435741060006,53322.59534544001 2025-07-25,07:59:49.000,206,11053789,5085,0,1753430388,13170.234063339994,32701.54348644,53322.61630680001 2025-07-25,07:59:50.000,206,11053766,4605,0,1753430389,13170.24753596,26703.466965960004,53322.721113600004 2025-07-25,07:59:51.000,206,11053749,5205,0,1753430390,13170.254272269995,28087.697574930004,53322.70713936 2025-07-25,07:59:52.000,206,11053818,4605,0,1753430391,13170.2071181,30394.602907859997,53322.66521664001 2025-07-25,07:59:53.000,206,11053813,5044,0,1753430392,13170.22732703,27626.324967299995,53322.77002344 2025-07-25,07:59:54.000,206,11053843,5005,0,1753430393,13170.26100857999,30394.659300900006,53322.742074960006 2025-07-25,07:59:55.000,206,11053807,4885,0,1753430394,13170.26774489,28549.154772120004,53322.73508784001 2025-07-25,07:59:56.000,206,11053801,5285,0,1753430395,13170.24753596,28087.75396797,53322.71412648001 2025-07-25,07:59:57.000,206,11053806,4965,0,1753430396,13170.30142643999,26242.22124267,53322.74906208 2025-07-25,07:59:58.000,206,11053845,5085,0,1753430397,13170.294690129995,28087.831508400006,53322.73508784001 2025-07-25,07:59:59.000,206,11053819,5285,0,1753430398,13170.28795382,29933.462921519997,53322.72810072 2025-07-25,08:00:00.000,206,11053817,4925,0,1753430399,13170.28121750999,27165.156784439998,53322.7560492 2025-07-25,08:00:01.000,206,11053815,5285,0,1753430400,13170.26774489,22551.261529020005,53322.742074960006 2025-07-25,08:00:02.000,206,11053776,4765,0,1753430401,13170.24079964999,30856.320922860003,53322.790984800005 2025-07-25,08:00:03.000,206,11053806,4885,0,1753430402,13170.28121750999,32240.488089659993,53322.80495904 2025-07-25,08:00:04.000,206,11053757,4925,0,1753430403,13170.30816275,31779.12253116,53322.79797192 2025-07-25,08:00:05.000,206,11053816,4765,0,1753430404,13170.26100857999,28549.464933840005,53322.790984800005 2025-07-25,08:00:06.000,206,11053771,5165,0,1753430405,13170.30142643999,29010.915081900006,53322.84688176 2025-07-25,08:00:07.000,206,11053781,5285,0,1753430406,13170.28121750999,26703.946306800004,53322.81893328 2025-07-25,08:00:08.000,206,11053843,5205,0,1753430407,13170.26100857999,29010.886885379994,53322.839894640005 2025-07-25,08:00:09.000,206,11053829,4925,0,1753430408,13170.314899059995,28088.07117882,53322.839894640005 2025-07-25,08:00:10.000,206,11053731,5325,0,1753430409,13170.294690129995,26703.889913759995,53322.76303632001 2025-07-25,08:00:11.000,206,11053751,5245,0,1753430410,13170.294690129995,24396.970482570003,53322.83290752001 2025-07-25,08:00:12.000,206,11053772,4965,0,1753430411,13170.30142643999,24858.385384980007,53322.79797192 2025-07-25,08:00:13.000,206,11053847,5165,0,1753430412,13170.30816275,28088.148719250006,53322.90277872001 2025-07-25,08:00:14.000,206,11053794,4645,0,1753430413,13170.294690129995,29472.26654214,53322.8957916 2025-07-25,08:00:15.000,206,11053783,5005,0,1753430414,13170.314899059995,26242.580748299995,53322.958675680005 2025-07-25,08:00:16.000,206,11053816,4605,0,1753430415,13170.26774489,26242.53140439,53322.888804480004 2025-07-25,08:00:17.000,206,11053814,4605,0,1753430416,13170.30816275,30856.447807200006,53322.93771432 2025-07-25,08:00:18.000,206,11053827,5325,0,1753430417,13170.314899059995,27626.705620320005,53322.92374008 2025-07-25,08:00:19.000,206,11053826,4725,0,1753430418,13170.335107989995,32701.980532500005,53322.97963704001 2025-07-25,08:00:20.000,206,11053853,5044,0,1753430419,13170.36205322999,26703.939257670005,53322.97963704001 2025-07-25,08:00:21.000,206,11053782,4725,0,1753430420,13170.375525849995,33624.859681229995,53322.97264992 2025-07-25,08:00:22.000,206,11053808,4885,0,1753430421,13170.395734779995,29472.252443880003,53322.98662416 2025-07-25,08:00:23.000,206,11053831,5125,0,1753430422,13170.38226215999,29472.30178779,53322.9656628 2025-07-25,08:00:24.000,206,11053832,4605,0,1753430423,13170.395734779995,32701.987581630005,53322.95168856001 2025-07-25,08:00:25.000,206,11053813,5125,0,1753430424,13170.38226215999,26242.54550265,53322.92374008 2025-07-25,08:00:26.000,206,11053845,5044,0,1753430425,13170.395734779995,24858.385384980007,53322.97264992 2025-07-25,08:00:27.000,206,11053862,4725,0,1753430426,13170.38226215999,31317.96844656,53323.035534 2025-07-25,08:00:28.000,206,11053824,4605,0,1753430427,13170.40247108999,29933.75898498,53323.035534 2025-07-25,08:00:29.000,206,11053814,4725,0,1753430428,13170.4092074,32702.156760750004,53323.007585520005 2025-07-25,08:00:30.000,206,11053774,4845,0,1753430429,13170.38226215999,34086.380320590004,53322.97264992 2025-07-25,08:00:31.000,206,11053801,5285,0,1753430430,13170.40247108999,25781.320926750006,53322.99361128 2025-07-25,08:00:32.000,206,11053835,5285,0,1753430431,13170.4092074,29472.555556470004,53322.98662416 2025-07-25,08:00:33.000,206,11053872,4645,0,1753430432,13170.4092074,28549.775095560006,53323.02854688001 2025-07-25,08:00:34.000,206,11053814,4725,0,1753430433,13170.415943709995,31318.060085250007,53323.021559759996 2025-07-25,08:00:35.000,206,11053817,5085,0,1753430434,13170.44962526,34086.40851711,53322.99361128 2025-07-25,08:00:36.000,206,11053881,5005,0,1753430435,13170.42268001999,28088.303800110007,53323.08444384 2025-07-25,08:00:37.000,206,11053848,4805,0,1753430436,13170.456361569995,31318.12352742,53323.056495360004 2025-07-25,08:00:38.000,206,11053817,5325,0,1753430437,13170.44288894999,27626.987585519993,53323.056495360004 2025-07-25,08:00:39.000,206,11053856,4805,0,1753430438,13170.44962526,32240.88284094,53323.02854688001 2025-07-25,08:00:40.000,206,11053847,5044,0,1753430439,13170.44962526,31318.12352742,53323.126366560005 2025-07-25,08:00:41.000,206,11053804,4245,0,1753430440,13170.42941633,29933.928164099998,53323.07046960001 2025-07-25,08:00:43.000,206,11053753,5005,0,1753430442,13170.436152639995,26242.806320460004,53323.01457264 2025-07-25,08:00:44.000,206,11053818,4845,0,1753430443,13170.456361569995,29472.569654730003,53323.08444384 2025-07-25,08:00:45.000,206,11053814,4685,0,1753430444,13170.46983419,31779.524331570006,53323.04950824001 2025-07-25,08:00:46.000,206,11053795,4965,0,1753430445,13170.48330680999,32702.290694220006,53323.04252112 2025-07-25,08:00:47.000,206,11053842,4525,0,1753430446,13170.51025205,33625.14869556,53323.06348248 2025-07-25,08:00:48.000,206,11053867,5125,0,1753430447,13170.50351573999,32702.297743350005,53323.06348248 2025-07-25,08:00:49.000,206,11053852,4805,0,1753430448,13170.52372466999,25781.433712829996,53323.06348248 2025-07-25,08:00:50.000,206,11053815,5125,0,1753430449,13170.564142529991,33163.754940540006,53323.04950824001 2025-07-25,08:00:51.000,206,11053876,4645,0,1753430450,13170.597824079996,23474.57067468,53323.04950824001 2025-07-25,08:00:52.000,206,11053844,4685,0,1753430451,13170.618033009996,29934.07619583,53323.08444384 2025-07-25,08:00:53.000,206,11053867,5245,0,1753430452,13170.644978249991,26242.919106539994,53323.11239232 2025-07-25,08:00:54.000,206,11053798,4805,0,1753430453,13170.692132420001,27165.692518320007,53323.11239232 2025-07-25,08:00:55.000,206,11053786,4845,0,1753430454,13170.671923490001,25320.173891280007,53323.11937944001 2025-07-25,08:00:56.000,206,11053824,4365,0,1753430455,13170.665187179991,29472.661293419995,53323.09841808001 2025-07-25,08:00:57.000,206,11053799,4925,0,1753430456,13170.739286589996,25320.209136930003,53323.126366560005 2025-07-25,08:00:58.000,206,11053869,5085,0,1753430457,13170.665187179991,29472.738833850002,53323.09841808001 2025-07-25,08:00:59.000,206,11053833,5005,0,1753430458,13170.705605039991,27165.826451789995,53323.13335368 2025-07-25,08:01:00.000,206,11053797,5044,0,1753430459,13170.719077659996,30856.99059021,53323.09143096 2025-07-25,08:01:01.000,206,11053777,5085,0,1753430460,13170.665187179991,29011.387373610007,53323.13335368 2025-07-25,08:01:02.000,206,11053805,5044,0,1753430461,13170.692132420001,29934.146687130007,53323.15431504 2025-07-25,08:01:03.000,206,11053789,5365,0,1753430462,13170.63150563,31779.799247639996,53323.077456720006 2025-07-25,08:01:04.000,206,11053794,4445,0,1753430463,13170.658450869996,28550.028864239997,53323.11239232 2025-07-25,08:01:05.000,206,11053818,4845,0,1753430464,13170.651714560001,26704.48204068,53323.15431504 2025-07-25,08:01:06.000,206,11053807,5285,0,1753430465,13170.624769319991,29472.957356879997,53323.13335368 2025-07-25,08:01:07.000,206,11053805,5085,0,1753430466,13170.597824079996,28550.198043359997,53323.09143096 2025-07-25,08:01:08.000,206,11053855,5165,0,1753430467,13170.557406219996,33625.59983988,53323.126366560005 2025-07-25,08:01:09.000,206,11053801,5165,0,1753430468,13170.537197289996,24859.062101460004,53323.126366560005 2025-07-25,08:01:10.000,206,11053785,5245,0,1753430469,13170.52372466999,29934.37930842,53323.077456720006 2025-07-25,08:01:11.000,206,11053719,4965,0,1753430470,13170.537197289996,29011.63409316,53323.06348248 2025-07-25,08:01:12.000,206,11053748,4445,0,1753430471,13170.557406219996,30857.265506280004,53323.06348248 2025-07-25,08:01:13.000,206,11053749,5165,0,1753430472,13170.54393359999,26243.363201729997,53323.01457264 2025-07-25,08:01:14.000,206,11053808,4925,0,1753430473,13170.55066991,30857.286653670002,53323.02854688001 2025-07-25,08:01:15.000,206,11053824,4765,0,1753430474,13170.52372466999,29934.53438928,53323.007585520005 2025-07-25,08:01:16.000,206,11053804,4685,0,1753430475,13170.537197289996,29011.76802663,53323.02854688001 2025-07-25,08:01:17.000,206,11053791,5285,0,1753430476,13170.52372466999,29934.640126230006,53323.01457264 2025-07-25,08:01:18.000,206,11053808,4725,0,1753430477,13170.49004312,31318.814342159996,53323.007585520005 2025-07-25,08:01:19.000,206,11053765,5005,0,1753430478,13170.46983419,32241.594803069995,53323.007585520005 2025-07-25,08:01:20.000,206,11053813,4925,0,1753430479,13170.496779429996,24859.322919269995,53323.00059840001 2025-07-25,08:01:21.000,206,11053863,5005,0,1753430480,13170.476570499995,28550.522303339996,53323.007585520005 2025-07-25,08:01:22.000,206,11053815,5205,0,1753430481,13170.46983419,26704.912037610004,53323.01457264 2025-07-25,08:01:23.000,206,11053790,4965,0,1753430482,13170.49004312,25320.766018199996,53322.91675296 2025-07-25,08:01:24.000,206,11053806,4965,0,1753430483,13170.50351573999,29473.302764249995,53322.98662416 2025-07-25,08:01:25.000,206,11053865,5085,0,1753430484,13170.456361569995,32703.14363895,53322.98662416 2025-07-25,08:01:26.000,206,11053802,4645,0,1753430485,13170.44962526,29473.323911640007,53322.91675296 2025-07-25,08:01:27.000,206,11053793,5405,0,1753430486,13170.456361569995,28550.585745510005,53322.91675296 2025-07-25,08:01:28.000,206,11053820,4645,0,1753430487,13170.46983419,28089.1708431,53322.95168856001 2025-07-25,08:01:29.000,206,11053788,4445,0,1753430488,13170.51025205,28089.1708431,53322.8957916 2025-07-25,08:01:30.000,206,11053859,5205,0,1753430489,13170.53046098,24398.027852069994,53322.94470144 2025-07-25,08:01:31.000,206,11053797,5165,0,1753430490,13170.55066991,26704.933185,53322.90277872001 2025-07-25,08:01:32.000,206,11053809,4925,0,1753430491,13170.557406219996,29473.316862509993,53322.95168856001 2025-07-25,08:01:33.000,206,11053788,4845,0,1753430492,13170.6112967,32703.094295040006,53322.888804480004 2025-07-25,08:01:34.000,206,11053786,4725,0,1753430493,13170.57087884,34548.60587295001,53322.888804480004 2025-07-25,08:01:35.000,206,11053836,4805,0,1753430494,13170.577615149996,29473.359157290004,53322.853868879996 2025-07-25,08:01:36.000,206,11053812,4645,0,1753430495,13170.597824079996,28550.536401599995,53322.81893328 2025-07-25,08:01:37.000,206,11053819,4885,0,1753430496,13170.618033009996,27166.298743499996,53322.86085600001 2025-07-25,08:01:38.000,206,11053759,5165,0,1753430497,13170.658450869996,29473.302764249995,53322.83290752001 2025-07-25,08:01:39.000,206,11053801,5125,0,1753430498,13170.624769319991,33625.84655943001,53322.80495904 2025-07-25,08:01:40.000,206,11053780,4445,0,1753430499,13170.577615149996,28089.058057019996,53322.790984800005 2025-07-25,08:01:41.000,206,11053811,4965,0,1753430500,13170.618033009996,27166.284645239997,53322.76303632001 2025-07-25,08:01:42.000,206,11053816,4845,0,1753430501,13170.557406219996,26704.883841090006,53322.77701056 2025-07-25,08:01:44.000,206,11053837,5245,0,1753430503,13170.516988359996,29934.68947014,53322.77002344 2025-07-25,08:01:45.000,206,11053861,4845,0,1753430504,13170.496779429996,36855.631041090004,53322.76303632001 2025-07-25,08:01:46.000,206,11053798,4605,0,1753430505,13170.436152639995,29473.295715119995,53322.72810072 2025-07-25,08:01:47.000,206,11053812,4765,0,1753430506,13170.4092074,31318.884833460004,53322.69316512001 2025-07-25,08:01:48.000,206,11053835,5044,0,1753430507,13170.38226215999,33625.881805080004,53322.623293920005 2025-07-25,08:01:49.000,206,11053795,5165,0,1753430508,13170.38899847,30396.16076559,53322.63028104 2025-07-25,08:01:50.000,206,11053806,5005,0,1753430509,13170.38226215999,33164.6149344,53322.61630680001 2025-07-25,08:01:51.000,206,11053850,4605,0,1753430510,13170.355316919995,31318.962373889997,53322.54643560001 2025-07-25,08:01:52.000,206,11053842,4845,0,1753430511,13170.34858061,30396.16781472,53322.53246136 2025-07-25,08:01:53.000,206,11053842,4605,0,1753430512,13170.375525849995,25782.265510170007,53322.56739696001 2025-07-25,08:01:54.000,206,11053838,4725,0,1753430513,13170.38226215999,33164.579688750004,53322.574384080006 2025-07-25,08:01:55.000,206,11053814,4685,0,1753430514,13170.42268001999,31319.011717800007,53322.58835832 2025-07-25,08:01:56.000,206,11053841,5125,0,1753430515,13170.4092074,31780.440718469996,53322.46259016 2025-07-25,08:01:57.000,206,11053843,5085,0,1753430516,13170.40247108999,33164.63608179,53322.42765456001 2025-07-25,08:01:58.000,206,11053835,5165,0,1753430517,13170.38226215999,27627.840530250003,53322.47656440001 2025-07-25,08:01:59.000,206,11053875,5044,0,1753430518,13170.40247108999,28089.283629180005,53322.406693200006 2025-07-25,08:02:00.000,206,11053837,5085,0,1753430519,13170.40247108999,28089.227236139996,53322.42765456001 2025-07-25,08:02:01.000,206,11053830,4525,0,1753430520,13170.355316919995,31319.004668669993,53322.385731840004 2025-07-25,08:02:02.000,206,11053704,4765,0,1753430521,13170.355316919995,30396.203060369997,53322.42765456001 2025-07-25,08:02:03.000,206,11053841,5245,0,1753430522,13170.32163536999,35010.11241405,53322.35778336001 2025-07-25,08:02:04.000,206,11053826,4805,0,1753430523,13170.30816275,23013.811341360008,53322.3717576 2025-07-25,08:02:05.000,206,11053801,5165,0,1753430524,13170.314899059995,28550.529352469996,53322.385731840004 2025-07-25,08:02:06.000,206,11053819,5005,0,1753430525,13170.28795382,28550.501155949998,53322.32284776 2025-07-25,08:02:07.000,206,11053805,5285,0,1753430526,13170.294690129995,28089.142646580003,53322.336822000005 2025-07-25,08:02:08.000,206,11053790,4685,0,1753430527,13170.30142643999,27166.305792629995,53322.31586064 2025-07-25,08:02:09.000,206,11053815,5125,0,1753430528,13170.30816275,25782.124527570006,53322.29489928 2025-07-25,08:02:10.000,206,11053793,5125,0,1753430529,13170.28795382,29934.675371880003,53322.2669508 2025-07-25,08:02:11.000,206,11053852,4685,0,1753430530,13170.294690129995,29473.22522382,53322.218040960004 2025-07-25,08:02:12.000,206,11053815,5245,0,1753430531,13170.30816275,28550.416566390006,53322.20406672 2025-07-25,08:02:13.000,206,11053834,4645,0,1753430532,13170.294690129995,26704.841546309995,53322.22502808 2025-07-25,08:02:14.000,206,11053859,5325,0,1753430533,13170.26100857999,27166.214153940004,53322.169131120005 2025-07-25,08:02:15.000,206,11053813,5125,0,1753430534,13170.254272269995,31318.722703470004,53322.14816976 2025-07-25,08:02:16.000,206,11053826,4485,0,1753430535,13170.26774489,29473.048995570003,53322.1272084 2025-07-25,08:02:17.000,206,11053827,5125,0,1753430536,13170.22732703,24859.153740149995,53322.071311440006 2025-07-25,08:02:18.000,206,11053790,4525,0,1753430537,13170.274481199995,29934.499143630004,53322.11323416001 2025-07-25,08:02:19.000,206,11053855,5125,0,1753430538,13170.254272269995,29934.506192760004,53322.1272084 2025-07-25,08:02:20.000,206,11053801,4965,0,1753430539,13170.213854409994,33164.26952703,53322.08528568 2025-07-25,08:02:21.000,206,11053811,5165,0,1753430540,13170.20038178999,35471.25240039,53322.02240160001 2025-07-25,08:02:22.000,206,11053881,5165,0,1753430541,13170.193645479994,23013.550523550002,53322.050350080004 2025-07-25,08:02:23.000,206,11053845,5165,0,1753430542,13170.2071181,33625.67738030999,53321.95951752 2025-07-25,08:02:24.000,206,11053805,5365,0,1753430543,13170.173436549994,30857.30780106,53321.99445312001 2025-07-25,08:02:25.000,206,11053833,4885,0,1753430544,13170.173436549994,33625.72672422,53321.952530400005 2025-07-25,08:02:26.000,206,11053808,4485,0,1753430545,13170.15996392999,29011.78917402,53321.9175948 2025-07-25,08:02:27.000,206,11053854,4605,0,1753430546,13170.15996392999,29934.590782319996,53321.89663344001 2025-07-25,08:02:28.000,206,11053848,4645,0,1753430547,13170.166700239999,29934.5625858,53321.882659200004 2025-07-25,08:02:29.000,206,11053827,5085,0,1753430548,13170.193645479994,24397.781132520002,53321.86868496 2025-07-25,08:02:30.000,206,11053828,4685,0,1753430549,13170.173436549994,32241.566606549997,53321.82676224001 2025-07-25,08:02:31.000,206,11053835,5005,0,1753430550,13170.18017285999,23013.642162239994,53321.89663344001 2025-07-25,08:02:32.000,206,11053821,5125,0,1753430551,13170.18690917,30396.00568473,53321.847723599996 2025-07-25,08:02:33.000,206,11053838,4925,0,1753430552,13170.2071181,25782.02583975,53321.80580088001 2025-07-25,08:02:34.000,206,11053855,5044,0,1753430553,13170.24079964999,28089.051007889997,53321.76387816 2025-07-25,08:02:35.000,206,11053843,5085,0,1753430554,13170.26774489,33625.698527700006,53321.80580088001 2025-07-25,08:02:36.000,206,11053841,5165,0,1753430555,13170.28795382,26704.749907620004,53321.75689104001 2025-07-25,08:02:37.000,206,11053842,4805,0,1753430556,13170.294690129995,28550.31082944,53321.7429168 2025-07-25,08:02:38.000,206,11053837,5165,0,1753430557,13170.335107989995,28088.86773051,53321.70099408 2025-07-25,08:02:39.000,206,11053855,5125,0,1753430558,13170.30816275,29934.435701459995,53321.68701984001 2025-07-25,08:02:40.000,206,11053837,4965,0,1753430559,13170.32837168,28088.818386600004,53321.72195544 2025-07-25,08:02:41.000,206,11053831,5005,0,1753430560,13170.34858061,26243.250415650007,53321.680032719996 2025-07-25,08:02:42.000,206,11053810,4525,0,1753430561,13170.32837168,29011.542454470007,53321.64509712 2025-07-25,08:02:43.000,206,11053822,4725,0,1753430562,13170.36205322999,27627.431680709997,53321.63112288 2025-07-25,08:02:45.000,206,11053826,4605,0,1753430564,13170.355316919995,32241.22824831,53321.59618728 2025-07-25,08:02:46.000,206,11053823,5165,0,1753430565,13170.32837168,30857.082228900006,53321.56125168001 2025-07-25,08:02:47.000,206,11053789,4965,0,1753430566,13170.375525849995,32241.249395699997,53321.55426456 2025-07-25,08:02:48.000,206,11053783,5205,0,1753430567,13170.38226215999,32241.256444829996,53321.56125168001 2025-07-25,08:02:49.000,206,11053789,5005,0,1753430568,13170.36878954,31318.426640010002,53321.52631608 2025-07-25,08:02:50.000,206,11053776,4685,0,1753430569,13170.375525849995,29472.844570800007,53321.47041912001 2025-07-25,08:02:51.000,206,11053826,4565,0,1753430570,13170.335107989995,29011.429668390003,53321.4284964 2025-07-25,08:02:52.000,206,11053820,4805,0,1753430571,13170.34184429999,23936.19705099,53321.47041912001 2025-07-25,08:02:53.000,206,11053850,4645,0,1753430572,13170.32837168,30857.089278030006,53321.45644488 2025-07-25,08:02:54.000,206,11053836,4685,0,1753430573,13170.28121750999,32241.277592219994,53321.512341839996 2025-07-25,08:02:55.000,206,11053803,5165,0,1753430574,13170.254272269995,28550.14165032,53321.44247064001 2025-07-25,08:02:56.000,206,11053785,5085,0,1753430575,13170.2071181,28088.832484860002,53321.45644488 2025-07-25,08:02:57.000,206,11053793,4925,0,1753430576,13170.166700239999,29011.63409316,53321.34465096001 2025-07-25,08:02:58.000,206,11053791,5085,0,1753430577,13170.099337139989,28550.226239879994,53321.330676720005 2025-07-25,08:02:59.000,206,11053799,5365,0,1753430578,13170.038710349989,27166.044974820004,53321.29574112 2025-07-25,08:03:00.000,206,11053830,4685,0,1753430579,13169.998292489989,29011.655240549997,53321.26080552 2025-07-25,08:03:01.000,206,11053799,4925,0,1753430580,13169.964610939998,26704.679416319996,53321.24683128 2025-07-25,08:03:02.000,206,11053799,5085,0,1753430581,13169.877038909988,28088.84658312,53321.18394720001 2025-07-25,08:03:03.000,206,11053818,4965,0,1753430582,13169.856829979988,29934.435701459995,53321.15599872001 2025-07-25,08:03:04.000,206,11053764,4525,0,1753430583,13169.856829979988,28088.797239210006,53321.1490116 2025-07-25,08:03:05.000,206,11053828,4685,0,1753430584,13169.843357359998,23474.824443360005,53321.10708888001 2025-07-25,08:03:06.000,206,11053831,5205,0,1753430585,13169.789466879993,32241.326936130004,53321.09311464 2025-07-25,08:03:07.000,206,11053829,4925,0,1753430586,13169.775994260002,32702.741838539994,53321.03023056 2025-07-25,08:03:08.000,206,11053860,4645,0,1753430587,13169.789466879993,32702.657248980002,53321.065166160006 2025-07-25,08:03:09.000,206,11053821,5445,0,1753430588,13169.796203190002,31318.46188566,53321.03023056 2025-07-25,08:03:10.000,206,11053854,4725,0,1753430589,13169.796203190002,30395.660277360003,53320.93241088 2025-07-25,08:03:11.000,206,11053781,5165,0,1753430590,13169.796203190002,31779.841542420007,53320.88350104 2025-07-25,08:03:12.000,206,11053778,4685,0,1753430591,13169.816412120002,29472.816374279995,53320.92542376 2025-07-25,08:03:13.000,206,11053796,4525,0,1753430592,13169.856829979988,28088.628060090006,53320.86253968 2025-07-25,08:03:14.000,206,11053824,4765,0,1753430593,13169.910720459993,28088.628060090006,53320.876513920004 2025-07-25,08:03:15.000,206,11053784,4765,0,1753430594,13169.883775219998,23474.591822069997,53320.79965560001 2025-07-25,08:03:16.000,206,11053774,4605,0,1753430595,13169.951138319993,29472.731784720003,53320.76472 2025-07-25,08:03:17.000,206,11053822,4525,0,1753430596,13169.957874629989,31779.714658080004,53320.79965560001 2025-07-25,08:03:18.000,206,11053793,5205,0,1753430597,13169.957874629989,28550.035913369997,53320.71581016 2025-07-25,08:03:19.000,206,11053794,4645,0,1753430598,13169.957874629989,29011.352127959995,53320.729784400006 2025-07-25,08:03:20.000,206,11053771,5245,0,1753430599,13169.937665699988,27627.163813770007,53320.65292608001 2025-07-25,08:03:21.000,206,11053837,5125,0,1753430600,13169.984819869998,32241.087265709997,53320.729784400006 2025-07-25,08:03:22.000,206,11053803,5005,0,1753430601,13169.978083559989,34548.04194255,53320.68786168 2025-07-25,08:03:23.000,206,11053820,4645,0,1753430602,13169.930929389993,35932.230256740004,53320.659913200005 2025-07-25,08:03:24.000,206,11053810,4605,0,1753430603,13169.917456769988,27165.748911360002,53320.63895184 2025-07-25,08:03:25.000,206,11053810,4765,0,1753430604,13169.917456769988,27627.156764640007,53320.61799048 2025-07-25,08:03:26.000,206,11053794,4525,0,1753430605,13169.930929389993,23936.084264909994,53320.58305488001 2025-07-25,08:03:27.000,206,11053813,5245,0,1753430606,13169.924193079998,26243.067138269995,53320.63196472001 2025-07-25,08:03:28.000,206,11053860,4685,0,1753430607,13169.890511529993,28550.028864239997,53320.56908064 2025-07-25,08:03:29.000,206,11053806,4605,0,1753430608,13169.863566289998,30856.969442820002,53320.541132160004 2025-07-25,08:03:30.000,206,11053841,5205,0,1753430609,13169.850093669993,31318.405492620004,53320.50619656001 2025-07-25,08:03:31.000,206,11053841,5005,0,1753430610,13169.843357359998,33625.40246424,53320.48523520001 2025-07-25,08:03:32.000,206,11053810,4445,0,1753430611,13169.870302599993,25781.729776289998,53320.51318368001 2025-07-25,08:03:33.000,206,11053810,4565,0,1753430612,13169.789466879993,27165.946287,53320.443312480005 2025-07-25,08:03:34.000,206,11053800,4725,0,1753430613,13169.829884739993,28550.14869945,53320.3804284 2025-07-25,08:03:35.000,206,11053774,4765,0,1753430614,13169.782730569998,32241.319887000005,53320.33850568001 2025-07-25,08:03:36.000,206,11053816,4605,0,1753430615,13169.755785330002,31779.92613198,53320.324531440005 2025-07-25,08:03:37.000,206,11053851,5044,0,1753430616,13169.769257949993,29011.584749250003,53320.324531440005 2025-07-25,08:03:38.000,206,11053872,4765,0,1753430617,13169.728840089992,31779.93318111,53320.33151856 2025-07-25,08:03:39.000,206,11053820,4725,0,1753430618,13169.728840089992,30395.82945648,53320.324531440005 2025-07-25,08:03:40.000,206,11053767,5085,0,1753430619,13169.708631159992,32702.791182450004,53320.28260872 2025-07-25,08:03:41.000,206,11053786,4845,0,1753430620,13169.708631159992,31780.024819800004,53320.240686 2025-07-25,08:03:42.000,206,11053849,4925,0,1753430621,13169.749049019993,27166.10841699,53320.205750400004 2025-07-25,08:03:43.000,206,11053813,4925,0,1753430622,13169.749049019993,32702.911017659993,53320.28260872 2025-07-25,08:03:44.000,206,11053794,4645,0,1753430623,13169.775994260002,28550.409517260006,53320.16382768 2025-07-25,08:03:46.000,206,11053826,4605,0,1753430625,13169.802939499998,32703.023803739998,53320.17780192001 2025-07-25,08:03:47.000,206,11053803,5005,0,1753430626,13169.816412120002,28089.072155279995,53320.12889208001 2025-07-25,08:03:48.000,206,11053785,5085,0,1753430627,13169.796203190002,23475.113457690008,53320.1358792 2025-07-25,08:03:49.000,206,11053859,5165,0,1753430628,13169.782730569998,29011.873763580006,53320.12190496 2025-07-25,08:03:50.000,206,11053869,5085,0,1753430629,13169.802939499998,29011.901960100004,53320.01011104001 2025-07-25,08:03:51.000,206,11053832,4645,0,1753430630,13169.782730569998,33164.43870615,53320.02408528 2025-07-25,08:03:52.000,206,11053855,5125,0,1753430631,13169.802939499998,26704.855644569994,53319.9961368 2025-07-25,08:03:53.000,206,11053845,5165,0,1753430632,13169.762521639997,25320.681428640004,53319.96818832 2025-07-25,08:03:54.000,206,11053789,5085,0,1753430633,13169.762521639997,29011.845567059994,53319.9961368 2025-07-25,08:03:55.000,206,11053814,4765,0,1753430634,13169.769257949993,24859.231280580003,53319.96818832 2025-07-25,08:03:56.000,206,11053797,5044,0,1753430635,13169.749049019993,33164.347067459996,53319.989149680005 2025-07-25,08:03:57.000,206,11053788,4605,0,1753430636,13169.755785330002,30395.99158647,53319.96120120001 2025-07-25,08:03:58.000,206,11053840,4685,0,1753430637,13169.775994260002,29934.583733189997,53319.89831712 2025-07-25,08:03:59.000,206,11053885,5285,0,1753430638,13169.769257949993,29934.583733189997,53319.96818832 2025-07-25,08:04:00.000,206,11053804,4525,0,1753430639,13169.775994260002,27627.71364591,53319.91927848 2025-07-25,08:04:01.000,206,11053779,5044,0,1753430640,13169.802939499998,25782.131576700005,53319.91229136001 2025-07-25,08:04:02.000,206,11053848,4525,0,1753430641,13169.809675809993,29473.345059030005,53319.821458800005 2025-07-25,08:04:03.000,206,11053789,5205,0,1753430642,13169.796203190002,27166.453824359996,53319.772548960005 2025-07-25,08:04:04.000,206,11053863,5005,0,1753430643,13169.802939499998,29012.049991830005,53319.81447168001 2025-07-25,08:04:05.000,206,11053786,4445,0,1753430644,13169.829884739993,29473.507189020005,53319.80748456 2025-07-25,08:04:06.000,206,11053830,4685,0,1753430645,13169.836621050003,29934.978484470004,53319.7865232 2025-07-25,08:04:07.000,206,11053801,4965,0,1753430646,13169.823148429998,30857.79419103,53319.74460048001 2025-07-25,08:04:08.000,206,11053792,4645,0,1753430647,13169.829884739993,32242.045947389997,53319.73062624 2025-07-25,08:04:09.000,206,11053798,4605,0,1753430648,13169.850093669993,24859.73176881,53319.80049744 2025-07-25,08:04:10.000,206,11053783,5044,0,1753430649,13169.816412120002,30396.562565999993,53319.73761336 2025-07-25,08:04:11.000,206,11053793,5085,0,1753430650,13169.836621050003,26705.377280190005,53319.67472928001 2025-07-25,08:04:12.000,206,11053875,5005,0,1753430651,13169.816412120002,31319.39941995,53319.653767920005 2025-07-25,08:04:13.000,206,11053833,5125,0,1753430652,13169.850093669993,26244.061065600006,53319.66075504 2025-07-25,08:04:14.000,206,11053864,4685,0,1753430653,13169.829884739993,34087.8394905,53319.653767920005 2025-07-25,08:04:15.000,206,11053817,5085,0,1753430654,13169.836621050003,28551.058037220006,53319.66774216001 2025-07-25,08:04:17.000,206,11053825,5165,0,1753430656,13169.809675809993,20245.857660780006,53319.604858080005 2025-07-25,08:04:18.000,206,11053840,4565,0,1753430657,13169.769257949993,35010.59880402,53319.604858080005 2025-07-25,08:04:19.000,206,11053807,4965,0,1753430658,13169.802939499998,26705.461869749997,53319.6118452 2025-07-25,08:04:20.000,206,11053794,4605,0,1753430659,13169.823148429998,35010.669295319996,53319.54896112001 2025-07-25,08:04:21.000,206,11053866,4805,0,1753430660,13169.843357359998,25782.702556229997,53319.59787096001 2025-07-25,08:04:22.000,206,11053844,4445,0,1753430661,13169.890511529993,27628.298723700005,53319.541974 2025-07-25,08:04:23.000,206,11053810,4645,0,1753430662,13169.924193079998,29473.89489117,53319.56992248 2025-07-25,08:04:24.000,206,11053784,4605,0,1753430663,13169.917456769988,33165.09427524,53319.45114144 2025-07-25,08:04:25.000,206,11053842,4645,0,1753430664,13169.978083559989,26705.560557570003,53319.45114144 2025-07-25,08:04:26.000,206,11053803,4965,0,1753430665,13170.031974039994,30396.837482069997,53319.47908992001 2025-07-25,08:04:27.000,206,11053782,4725,0,1753430666,13170.052182969994,29012.698511790004,53319.50703840001 2025-07-25,08:04:28.000,206,11053805,5085,0,1753430667,13170.058919279989,33165.3903387,53319.50703840001 2025-07-25,08:04:29.000,206,11053793,4965,0,1753430668,13170.085864519999,25321.583717279995,53319.50703840001 2025-07-25,08:04:30.000,206,11053817,5205,0,1753430669,13170.099337139989,33165.49607564999,53319.54896112001 2025-07-25,08:04:31.000,206,11053811,5205,0,1753430670,13170.11954606999,30858.520251420006,53319.534986880004 2025-07-25,08:04:32.000,206,11053842,4525,0,1753430671,13170.112809759994,32704.172811929995,53319.51402552 2025-07-25,08:04:33.000,206,11053809,5285,0,1753430672,13170.126282379999,30397.225184220006,53319.50005128001 2025-07-25,08:04:34.000,206,11053868,4725,0,1753430673,13170.11954606999,28551.727704570003,53319.49306416 2025-07-25,08:04:35.000,206,11053817,5085,0,1753430674,13170.11954606999,29013.128508719994,53319.45114144 2025-07-25,08:04:36.000,206,11053703,5044,0,1753430675,13170.092600829994,32242.997579939998,53319.51402552 2025-07-25,08:04:37.000,206,11053884,4565,0,1753430676,13170.112809759994,27628.940194530005,53319.43018008001 2025-07-25,08:04:38.000,206,11053772,4565,0,1753430677,13170.085864519999,26706.180881010005,53319.41620584 2025-07-25,08:04:39.000,206,11053843,5005,0,1753430678,13170.099337139989,29013.184901760003,53319.37428312 2025-07-25,08:04:40.000,206,11053810,4365,0,1753430679,13170.126282379999,32243.018727329996,53319.52101264 2025-07-25,08:04:41.000,206,11053806,4805,0,1753430680,13170.126282379999,29936.049952229994,53319.42319296 2025-07-25,08:04:42.000,206,11053636,4405,0,1753430681,13170.133018689994,29013.269491319996,53319.45114144 2025-07-25,08:04:43.000,206,11053798,4525,0,1753430682,13170.11954606999,29474.663246340002,53319.41620584 2025-07-25,08:04:44.000,206,11053843,4925,0,1753430683,13170.18017285999,33627.263434559994,53319.388257360006 2025-07-25,08:04:45.000,206,11053819,5125,0,1753430684,13170.15996392999,25322.105352900006,53319.437167200005 2025-07-25,08:04:46.000,206,11053822,4845,0,1753430685,13170.2071181,32704.539366690005,53319.4721028 2025-07-25,08:04:48.000,206,11053836,4605,0,1753430687,13170.20038178999,28090.517226929995,53319.49306416 2025-07-25,08:04:49.000,206,11053816,4685,0,1753430688,13170.153227619994,30397.584689850002,53319.45812856001 2025-07-25,08:04:50.000,206,11053804,4285,0,1753430689,13170.20038178999,29474.754885029994,53319.41620584 2025-07-25,08:04:51.000,206,11053805,5165,0,1753430690,13170.193645479994,29013.332933490005,53319.33934752001 2025-07-25,08:04:52.000,206,11053790,4565,0,1753430691,13170.18017285999,30397.59878811,53319.39524448 2025-07-25,08:04:53.000,206,11053848,4525,0,1753430692,13170.153227619994,25783.61894313,53319.31139904001 2025-07-25,08:04:54.000,206,11053765,4925,0,1753430693,13170.15996392999,29936.338966559997,53319.41620584 2025-07-25,08:04:55.000,206,11053833,5165,0,1753430694,13170.13975499999,31781.935134030005,53319.367296000004 2025-07-25,08:04:56.000,206,11053794,4565,0,1753430695,13170.173436549994,22092.475952099994,53319.38127024001 2025-07-25,08:04:57.000,206,11053854,4805,0,1753430696,13170.099337139989,30397.831409399994,53319.35332176 2025-07-25,08:04:58.000,206,11053793,4925,0,1753430697,13170.13975499999,27168.02578035,53319.35332176 2025-07-25,08:04:59.000,206,11053851,4925,0,1753430698,13170.146491309999,32243.540362950007,53319.30441192 2025-07-25,08:05:00.000,206,11053774,4845,0,1753430699,13170.15996392999,27168.110369910006,53319.367296000004 2025-07-25,08:05:01.000,206,11053796,4685,0,1753430700,13170.173436549994,29936.585686110004,53319.29043768001 2025-07-25,08:05:02.000,206,11053833,5165,0,1753430701,13170.193645479994,28091.017715160007,53319.32537328 2025-07-25,08:05:03.000,206,11053794,4565,0,1753430702,13170.173436549994,33166.482953850005,53319.30441192 2025-07-25,08:05:04.000,206,11053808,4765,0,1753430703,13170.22732703,34550.720611950004,53319.33236040001 2025-07-25,08:05:05.000,206,11053795,5085,0,1753430704,13170.26100857999,25322.591742870005,53319.34633464 2025-07-25,08:05:06.000,206,11053790,4845,0,1753430705,13170.274481199995,28091.074108200002,53319.31139904001 2025-07-25,08:05:07.000,206,11053851,5005,0,1753430706,13170.30816275,24861.240282629995,53319.38127024001 2025-07-25,08:05:08.000,206,11053748,4525,0,1753430707,13170.32163536999,25784.034841800007,53319.35332176 2025-07-25,08:05:09.000,206,11053839,5125,0,1753430708,13170.34184429999,26245.492038990007,53319.34633464 2025-07-25,08:05:10.000,206,11053760,4845,0,1753430709,13170.415943709995,29936.754865230003,53319.35332176 2025-07-25,08:05:11.000,206,11053820,4605,0,1753430710,13170.42941633,32705.166739260007,53319.34633464 2025-07-25,08:05:12.000,206,11053805,5125,0,1753430711,13170.456361569995,30398.141571119995,53319.31139904001 2025-07-25,08:05:13.000,206,11053851,4885,0,1753430712,13170.476570499995,33166.602789059994,53319.31139904001 2025-07-25,08:05:14.000,206,11053859,5245,0,1753430713,13170.476570499995,27629.729697090006,53319.269476320005 2025-07-25,08:05:15.000,206,11053848,4485,0,1753430714,13170.46309787999,28091.151648629995,53319.28345056 2025-07-25,08:05:16.000,206,11053811,4925,0,1753430715,13170.53046098,26245.527284640004,53319.36030888001 2025-07-25,08:05:17.000,206,11053808,4605,0,1753430716,13170.50351573999,34089.43259388,53319.35332176 2025-07-25,08:05:18.000,206,11053811,5205,0,1753430717,13170.49004312,23015.700508199996,53319.33236040001 2025-07-25,08:05:19.000,206,11053828,4605,0,1753430718,13170.456361569995,25322.718627209993,53319.28345056 2025-07-25,08:05:20.000,206,11053808,4445,0,1753430719,13170.496779429996,31782.400376610007,53319.318386160005 2025-07-25,08:05:21.000,206,11053826,4685,0,1753430720,13170.49004312,28091.130501239997,53319.27646344 2025-07-25,08:05:22.000,206,11053788,4605,0,1753430721,13170.53046098,32243.79413163,53319.33236040001 2025-07-25,08:05:23.000,206,11053817,5125,0,1753430722,13170.52372466999,29013.967355190005,53319.32537328 2025-07-25,08:05:24.000,206,11053815,4925,0,1753430723,13170.55066991,29475.424552380005,53319.33236040001 2025-07-25,08:05:25.000,206,11053764,4805,0,1753430724,13170.55066991,26706.991530960004,53319.367296000004 2025-07-25,08:05:26.000,206,11053834,4605,0,1753430725,13170.55066991,29475.47389629,53319.37428312 2025-07-25,08:05:27.000,206,11053854,4725,0,1753430726,13170.59108777,29936.881749570006,53319.38127024001 2025-07-25,08:05:28.000,206,11053833,4965,0,1753430727,13170.6112967,30398.317799369994,53319.437167200005 2025-07-25,08:05:29.000,206,11053831,5044,0,1753430728,13170.59108777,33628.229165369994,53319.388257360006 2025-07-25,08:05:30.000,206,11053848,4445,0,1753430729,13170.6112967,29937.022732170008,53319.33236040001 2025-07-25,08:05:31.000,206,11053823,5085,0,1753430730,13170.651714560001,23016.010669919997,53319.39524448 2025-07-25,08:05:32.000,206,11053828,4565,0,1753430731,13170.63150563,31321.4789133,53319.388257360006 2025-07-25,08:05:33.000,206,11053847,5165,0,1753430732,13170.671923490001,23938.91801517,53319.4022316 2025-07-25,08:05:34.000,206,11053846,4605,0,1753430733,13170.638241939996,29014.573580369994,53319.37428312 2025-07-25,08:05:35.000,206,11053831,5125,0,1753430734,13170.63150563,27630.413462700002,53319.30441192 2025-07-25,08:05:36.000,206,11053801,5005,0,1753430735,13170.644978249991,31783.182830039994,53319.46511568 2025-07-25,08:05:37.000,206,11053863,4885,0,1753430736,13170.651714560001,29476.228153200005,53319.45812856001 2025-07-25,08:05:38.000,206,11053801,5085,0,1753430737,13170.651714560001,30399.163694970004,53319.37428312 2025-07-25,08:05:39.000,206,11053837,5005,0,1753430738,13170.685396109991,27169.379213310007,53319.44415432 2025-07-25,08:05:40.000,206,11053797,5285,0,1753430739,13170.712341350001,25323.790094969998,53319.4721028 2025-07-25,08:05:41.000,206,11053874,4725,0,1753430740,13170.732550280001,23016.7578777,53319.52101264 2025-07-25,08:05:42.000,206,11053811,5165,0,1753430741,13170.746022899992,32245.07707329,53319.486077040005 2025-07-25,08:05:43.000,206,11053838,4605,0,1753430742,13170.759495519997,30860.867611709997,53319.49306416 2025-07-25,08:05:44.000,206,11053806,4805,0,1753430743,13170.739286589996,26246.753833259994,53319.541974 2025-07-25,08:05:45.000,206,11053838,4365,0,1753430744,13170.786440759992,29938.05895428,53319.54896112001 2025-07-25,08:05:46.000,206,11053854,4285,0,1753430745,13170.766231829992,30860.860562579997,53319.58389672 2025-07-25,08:05:47.000,206,11053601,5165,0,1753430746,13170.786440759992,27631.019687880005,53319.604858080005 2025-07-25,08:05:49.000,206,11053767,5245,0,1753430748,13170.894221720002,28553.82129618,53319.555948240006 2025-07-25,08:05:50.000,206,11053809,5365,0,1753430749,13170.948112199992,26708.098244370005,53319.66075504 2025-07-25,08:05:51.000,206,11053777,5125,0,1753430750,13170.934639580002,27630.977393099995,53319.67472928001 2025-07-25,08:05:52.000,206,11053752,4725,0,1753430751,13170.988530059993,25785.268439549996,53319.6817164 2025-07-25,08:05:53.000,206,11053777,4925,0,1753430752,13171.062629469998,32706.456730050006,53319.604858080005 2025-07-25,08:05:54.000,206,11053783,5085,0,1753430753,13171.096311019988,32245.112318939995,53319.64678080001 2025-07-25,08:05:55.000,206,11053813,5125,0,1753430754,13171.096311019988,27169.534294170007,53319.73062624 2025-07-25,08:05:56.000,206,11053808,4725,0,1753430755,13171.116519949988,28092.39229551,53319.6817164 2025-07-25,08:05:57.000,206,11053739,5165,0,1753430756,13171.170410429993,31783.683318270007,53319.75857472 2025-07-25,08:05:58.000,206,11053757,5285,0,1753430757,13171.237773529989,31322.360054549994,53319.77953608 2025-07-25,08:05:59.000,206,11053777,5205,0,1753430758,13171.204091979998,26708.246276100006,53319.82844592 2025-07-25,08:06:00.000,206,11053780,4685,0,1753430759,13171.231037219994,32245.239203279998,53319.80748456 2025-07-25,08:06:01.000,206,11053750,4685,0,1753430760,13171.224300909998,23939.86259859,53319.80748456 2025-07-25,08:06:02.000,206,11053777,5005,0,1753430761,13171.257982459989,29015.426525100003,53319.74460048001 2025-07-25,08:06:03.000,206,11053772,4365,0,1753430762,13171.271455079994,31322.656118009996,53319.7865232 2025-07-25,08:06:04.000,206,11053796,4525,0,1753430763,13171.251246149994,33168.252285480005,53319.79351032001 2025-07-25,08:06:05.000,206,11053754,4645,0,1753430764,13171.257982459989,26708.521192169996,53319.83543304001 2025-07-25,08:06:06.000,206,11053743,5085,0,1753430765,13171.264718769999,28092.779997660007,53319.86338152001 2025-07-25,08:06:07.000,206,11053722,4565,0,1753430766,13171.278191389989,29477.031754020005,53319.82844592 2025-07-25,08:06:08.000,206,11053788,4605,0,1753430767,13171.305136629999,27169.94314371,53319.84940728 2025-07-25,08:06:09.000,206,11053758,5125,0,1753430768,13171.31860924999,32245.598708909994,53319.89831712 2025-07-25,08:06:10.000,206,11053784,4725,0,1753430769,13171.33881817999,29015.76488334,53319.82844592 2025-07-25,08:06:11.000,206,11053593,5325,0,1753430770,13171.352290799994,23478.757857899996,53319.91927848 2025-07-25,08:06:12.000,206,11053773,5285,0,1753430771,13171.40618128,33168.61179111,53319.940239840005 2025-07-25,08:06:13.000,206,11053717,5285,0,1753430772,13171.487017,30400.094180130007,53319.96818832 2025-07-25,08:06:14.000,206,11053717,5165,0,1753430773,13171.554380099995,27631.618863929994,53319.989149680005 2025-07-25,08:06:15.000,206,11053735,5044,0,1753430774,13171.56785272,28554.540307439995,53320.038059520004 2025-07-25,08:06:16.000,206,11053729,4925,0,1753430775,13171.60827058,32245.901821499996,53319.96818832 2025-07-25,08:06:17.000,206,11053740,4685,0,1753430776,13171.64868844,29938.841407710002,53320.059020880006 2025-07-25,08:06:18.000,206,11053775,5005,0,1753430777,13171.70257891999,25786.20597384,53320.04504664 2025-07-25,08:06:19.000,206,11053781,5205,0,1753430778,13171.716051539996,27170.464779329996,53320.05203376001 2025-07-25,08:06:20.000,206,11053731,5245,0,1753430779,13171.70931523,31784.69839299,53320.04504664 2025-07-25,08:06:21.000,206,11053744,4605,0,1753430780,13171.736260469996,29477.630930069994,53320.16382768 2025-07-25,08:06:22.000,206,11053728,4605,0,1753430781,13171.74299677999,31784.782982549994,53320.17081480001 2025-07-25,08:06:23.000,206,11053787,5165,0,1753430782,13171.783414639991,32707.612787370002,53320.21972464001 2025-07-25,08:06:24.000,206,11053754,4605,0,1753430783,13171.79015095,27170.655105840007,53320.24767312001 2025-07-25,08:06:25.000,206,11053750,4685,0,1753430784,13171.756469399996,26247.832350149998,53320.3105572 2025-07-25,08:06:26.000,206,11053714,4605,0,1753430785,13171.76320570999,26247.846448409997,53320.240686 2025-07-25,08:06:27.000,206,11053729,5405,0,1753430786,13171.76320570999,31784.916916019996,53320.26164736 2025-07-25,08:06:28.000,206,11053765,5125,0,1753430787,13171.76994202,26247.895792320007,53320.24767312001 2025-07-25,08:06:29.000,206,11053781,5245,0,1753430788,13171.76994202,27170.796088439994,53320.35247992 2025-07-25,08:06:30.000,206,11053771,5085,0,1753430789,13171.76320570999,31785.057898619998,53320.33850568001 2025-07-25,08:06:31.000,206,11053749,5085,0,1753430790,13171.756469399996,31323.621848819996,53320.324531440005 2025-07-25,08:06:32.000,206,11053822,4765,0,1753430791,13171.796887259996,29478.011583090003,53320.373441280004 2025-07-25,08:06:33.000,206,11053797,5044,0,1753430792,13171.783414639991,32246.592636240006,53320.47824808 2025-07-25,08:06:34.000,206,11053828,4685,0,1753430793,13171.81035988,28555.28046609,53320.46427384001 2025-07-25,08:06:35.000,206,11053834,4805,0,1753430794,13171.79015095,29939.560418969995,53320.46427384001 2025-07-25,08:06:36.000,206,11053827,4925,0,1753430795,13171.79015095,24402.525197010007,53320.492222320005 2025-07-25,08:06:37.000,206,11053822,4685,0,1753430796,13171.823832499991,27171.148544940006,53320.443312480005 2025-07-25,08:06:38.000,206,11053826,4605,0,1753430797,13171.837305119996,24864.05993463,53320.49920944 2025-07-25,08:06:39.000,206,11053800,4685,0,1753430798,13171.877722979996,28555.506038249994,53320.58305488001 2025-07-25,08:06:40.000,206,11053824,4685,0,1753430799,13171.870986670001,30862.658090729994,53320.53414504001 2025-07-25,08:06:41.000,206,11053739,5165,0,1753430800,13171.857514049996,25325.68631094,53320.611003360005 2025-07-25,08:06:42.000,206,11053767,5085,0,1753430801,13171.884459289991,29478.51207132,53320.58305488001 2025-07-25,08:06:43.000,206,11053826,4805,0,1753430802,13171.891195600001,31324.178730090003,53320.53414504001 2025-07-25,08:06:44.000,206,11053782,4685,0,1753430803,13171.911404530001,30401.391220050005,53320.611003360005 2025-07-25,08:06:45.000,206,11053811,5125,0,1753430804,13171.911404530001,28555.703413890005,53320.562093520006 2025-07-25,08:06:46.000,206,11053782,4805,0,1753430805,13171.965295009992,29478.575513489996,53320.65292608001 2025-07-25,08:06:47.000,206,11053755,5085,0,1753430806,13171.931613460001,29939.98336677,53320.611003360005 2025-07-25,08:06:48.000,206,11053800,4605,0,1753430807,13171.972031320001,30401.398269180005,53320.70183592001 2025-07-25,08:06:50.000,206,11053803,5165,0,1753430809,13171.992240250001,29478.53321871,53320.70183592001 2025-07-25,08:06:51.000,206,11053775,4845,0,1753430810,13171.985503939992,29940.018612419997,53320.74375864 2025-07-25,08:06:52.000,206,11053806,4525,0,1753430811,13171.972031320001,29478.589611749994,53320.778694240005 2025-07-25,08:06:53.000,206,11053783,4845,0,1753430812,13171.985503939992,30401.44056396,53320.778694240005 2025-07-25,08:06:54.000,206,11053817,4925,0,1753430813,13171.992240250001,32708.536223400006,53320.76472 2025-07-25,08:06:55.000,206,11053864,4525,0,1753430814,13171.992240250001,29940.00451416,53320.74375864 2025-07-25,08:06:56.000,206,11053779,5085,0,1753430815,13172.039394419997,28555.823249099994,53320.79965560001 2025-07-25,08:06:57.000,206,11053794,4445,0,1753430816,13172.046130729992,27632.887707329995,53320.79266848 2025-07-25,08:06:58.000,206,11053832,4605,0,1753430817,13172.073075970002,30862.862515500005,53320.8345912 2025-07-25,08:06:59.000,206,11053841,5044,0,1753430818,13172.052867040002,31324.235123129998,53320.86253968 2025-07-25,08:07:00.000,206,11053853,5044,0,1753430819,13172.073075970002,27632.951149500004,53320.84856544001 2025-07-25,08:07:01.000,206,11053823,5085,0,1753430820,13172.079812279997,30401.46876048,53320.876513920004 2025-07-25,08:07:02.000,206,11053799,5165,0,1753430821,13172.079812279997,27632.944100370005,53320.876513920004 2025-07-25,08:07:03.000,206,11053784,4485,0,1753430822,13172.086548589992,27633.028689929997,53320.85555256 2025-07-25,08:07:04.000,206,11053775,5125,0,1753430823,13172.100021209997,31324.453646160007,53320.778694240005 2025-07-25,08:07:05.000,206,11053818,4685,0,1753430824,13172.113493830002,30863.010547230006,53320.86253968 2025-07-25,08:07:06.000,206,11053820,4605,0,1753430825,13172.126966449992,30401.637939599997,53320.827604080005 2025-07-25,08:07:07.000,206,11053808,4525,0,1753430826,13172.174120620002,29017.428478019996,53320.91843664001 2025-07-25,08:07:08.000,206,11053817,5125,0,1753430827,13172.140439069997,23018.950157130006,53320.92542376 2025-07-25,08:07:09.000,206,11053816,4685,0,1753430828,13172.140439069997,29940.364019789995,53320.88350104 2025-07-25,08:07:10.000,206,11053812,4685,0,1753430829,13172.086548589992,27633.240163830007,53320.91843664001 2025-07-25,08:07:11.000,206,11053773,5085,0,1753430830,13172.113493830002,27633.261311220005,53320.91144952 2025-07-25,08:07:12.000,206,11053827,5125,0,1753430831,13172.093284900002,28556.168656470007,53320.9044624 2025-07-25,08:07:13.000,206,11053765,5285,0,1753430832,13172.059603349997,29479.061903459995,53320.91843664001 2025-07-25,08:07:14.000,206,11053740,4765,0,1753430833,13172.059603349997,24403.371092610003,53320.96734648001 2025-07-25,08:07:15.000,206,11053826,4605,0,1753430834,13172.066339659992,26710.53724335,53320.93939800001 2025-07-25,08:07:16.000,206,11053801,4885,0,1753430835,13172.012449180002,29479.125345630004,53320.93241088 2025-07-25,08:07:17.000,206,11053792,4805,0,1753430836,13172.019185489997,31324.84134831,53320.93939800001 2025-07-25,08:07:18.000,206,11053777,5205,0,1753430837,13171.992240250001,33170.599645769995,53321.02324344 2025-07-25,08:07:19.000,206,11053791,4845,0,1753430838,13172.005712869992,32709.22703814,53321.00228208 2025-07-25,08:07:20.000,206,11053827,5205,0,1753430839,13172.012449180002,32709.205890750003,53320.995294960005 2025-07-25,08:07:21.000,206,11053820,4845,0,1753430840,13172.025921799992,32709.22703814,53321.00926920001 2025-07-25,08:07:22.000,206,11053825,5044,0,1753430841,13172.012449180002,28094.986375349996,53321.00228208 2025-07-25,08:07:23.000,206,11053823,5205,0,1753430842,13172.012449180002,29479.30862301,53321.03023056 2025-07-25,08:07:24.000,206,11053794,4725,0,1753430843,13172.019185489997,28095.078014040002,53320.96035936 2025-07-25,08:07:25.000,206,11053830,4765,0,1753430844,13172.039394419997,28556.478818190008,53320.96734648001 2025-07-25,08:07:26.000,206,11053756,4605,0,1753430845,13172.073075970002,29479.393212569994,53321.02324344 2025-07-25,08:07:27.000,206,11053873,5125,0,1753430846,13172.066339659992,28095.127357949998,53321.09311464 2025-07-25,08:07:28.000,206,11053811,5085,0,1753430847,13172.167384309992,27172.304602260003,53320.995294960005 2025-07-25,08:07:29.000,206,11053802,4645,0,1753430848,13172.207802169993,29940.906802800004,53321.10708888001 2025-07-25,08:07:30.000,206,11053823,5205,0,1753430849,13172.234747410002,30402.455638679996,53321.114076000005 2025-07-25,08:07:31.000,206,11053813,5044,0,1753430850,13172.261692649998,30402.58957215,53321.10010176 2025-07-25,08:07:32.000,206,11053856,4525,0,1753430851,13172.315583129988,23019.767856210005,53321.12106312 2025-07-25,08:07:33.000,206,11053806,4805,0,1753430852,13172.342528369998,26711.298549390005,53321.1490116 2025-07-25,08:07:34.000,206,11053819,5085,0,1753430853,13172.403155159998,34555.633855559994,53321.20490856001 2025-07-25,08:07:35.000,206,11053804,4805,0,1753430854,13172.423364089998,27172.79804136,53321.1490116 2025-07-25,08:07:36.000,206,11053796,4525,0,1753430855,13172.470518259994,37785.78489198,53321.10708888001 2025-07-25,08:07:37.000,206,11053776,4805,0,1753430856,13172.504199809999,31787.2854237,53321.17696008001 2025-07-25,08:07:38.000,206,11053786,4565,0,1753430857,13172.544617669999,29941.58351928,53321.232857040006 2025-07-25,08:07:39.000,206,11053818,4565,0,1753430858,13172.55809028999,29018.796009240003,53321.26080552 2025-07-25,08:07:40.000,206,11053812,4845,0,1753430859,13172.61871707999,30864.52611018,53321.281766880005 2025-07-25,08:07:41.000,206,11053757,5085,0,1753430860,13172.61871707999,32710.305555030005,53321.232857040006 2025-07-25,08:07:42.000,206,11053805,5085,0,1753430861,13172.64566232,30403.139404290006,53321.23984416 2025-07-25,08:07:43.000,206,11053816,4805,0,1753430862,13172.68608018,27634.649989829995,53321.330676720005 2025-07-25,08:07:44.000,206,11053804,4685,0,1753430863,13172.713025419995,29018.873549669996,53321.33766384 2025-07-25,08:07:45.000,206,11053817,5285,0,1753430864,13172.753443279995,34094.72649051,53321.330676720005 2025-07-25,08:07:46.000,206,11053833,5445,0,1753430865,13172.78038851999,25788.969232799995,53321.39356080001 2025-07-25,08:07:47.000,206,11053799,5245,0,1753430866,13172.82080637999,29941.886631870002,53321.3586252 2025-07-25,08:07:48.000,206,11053845,5205,0,1753430867,13172.86796055,29019.042728789995,53321.36561232 2025-07-25,08:07:49.000,206,11053837,5085,0,1753430868,13172.874696859995,25788.990380190007,53321.39356080001 2025-07-25,08:07:51.000,206,11053752,4965,0,1753430870,13173.002686749991,32249.158519560006,53321.49138048001 2025-07-25,08:07:52.000,206,11053831,5085,0,1753430871,13172.98921413,32249.158519560006,53321.49138048001 2025-07-25,08:07:53.000,206,11053772,4765,0,1753430872,13173.043104609991,29480.61976119,53321.47740624 2025-07-25,08:07:54.000,206,11053794,4965,0,1753430873,13173.070049850001,32249.22196173,53321.498367600005 2025-07-25,08:07:55.000,206,11053788,4525,0,1753430874,13173.083522469991,33172.11520872,53321.449457760005 2025-07-25,08:07:56.000,206,11053801,5005,0,1753430875,13173.130676640001,28557.797005500004,53321.58221304 2025-07-25,08:07:57.000,206,11053799,5165,0,1753430876,13173.137412949996,27634.974249809995,53321.498367600005 2025-07-25,08:07:58.000,206,11053781,5125,0,1753430877,13173.177830809997,30403.661039910003,53321.568238800006 2025-07-25,08:07:59.000,206,11053779,5044,0,1753430878,13173.184567119992,35017.99334139,53321.61016152001 2025-07-25,08:08:00.000,206,11053792,4845,0,1753430879,13173.204776049992,30403.618745130007,53321.568238800006 2025-07-25,08:08:01.000,206,11053810,4765,0,1753430880,13173.218248669997,31326.582483420003,53321.58920016001 2025-07-25,08:08:02.000,206,11053826,4525,0,1753430881,13173.238457599997,29942.288432279995,53321.57522592 2025-07-25,08:08:03.000,206,11053787,5125,0,1753430882,13173.231721290002,28096.508987430003,53321.58221304 2025-07-25,08:08:04.000,206,11053785,5005,0,1753430883,13173.245193909992,29019.45157833,53321.5333032 2025-07-25,08:08:05.000,206,11053796,4685,0,1753430884,13173.231721290002,35018.02153791,53321.64509712 2025-07-25,08:08:06.000,206,11053817,4925,0,1753430885,13173.258666529997,30403.731531209996,53321.6031744 2025-07-25,08:08:07.000,206,11053802,4845,0,1753430886,13173.177830809997,28558.01552853,53321.568238800006 2025-07-25,08:08:08.000,206,11053795,5125,0,1753430887,13173.184567119992,24405.16157163,53321.680032719996 2025-07-25,08:08:09.000,206,11053810,4845,0,1753430888,13173.171094500001,27173.806066949997,53321.680032719996 2025-07-25,08:08:10.000,206,11053798,4685,0,1753430889,13173.157621879996,23943.781914870007,53321.63811000001 2025-07-25,08:08:11.000,206,11053786,4765,0,1753430890,13173.144149259992,33172.524058259994,53321.65208424 2025-07-25,08:08:12.000,206,11053810,4605,0,1753430891,13173.130676640001,25789.55431059,53321.65907136001 2025-07-25,08:08:13.000,206,11053835,5365,0,1753430892,13173.110467710001,29481.08500377,53321.617148640005 2025-07-25,08:08:14.000,206,11053822,4525,0,1753430893,13173.144149259992,31788.258203639998,53321.57522592 2025-07-25,08:08:15.000,206,11053795,5125,0,1753430894,13173.184567119992,29942.676134430003,53321.617148640005 2025-07-25,08:08:16.000,206,11053808,4365,0,1753430895,13173.150885570001,30865.4706936,53321.568238800006 2025-07-25,08:08:17.000,206,11053748,4645,0,1753430896,13173.191303430001,24866.78794794,53321.57522592 2025-07-25,08:08:18.000,206,11053799,5165,0,1753430897,13173.204776049992,27635.446541519996,53321.63112288 2025-07-25,08:08:19.000,206,11053797,4885,0,1753430898,13173.224984979992,25328.315636429994,53321.55426456 2025-07-25,08:08:20.000,206,11053795,4925,0,1753430899,13173.299084389997,29019.846329609994,53321.617148640005 2025-07-25,08:08:21.000,206,11053801,5365,0,1753430900,13173.292348080002,29942.69728182,53321.6031744 2025-07-25,08:08:22.000,206,11053793,4845,0,1753430901,13173.292348080002,31788.427382759997,53321.5333032 2025-07-25,08:08:23.000,206,11053793,5285,0,1753430902,13173.359711179997,28558.382083289995,53321.5333032 2025-07-25,08:08:24.000,206,11053785,5205,0,1753430903,13173.346238559992,29481.24713376,53321.5333032 2025-07-25,08:08:25.000,206,11053808,4725,0,1753430904,13173.386656419993,28558.424378070005,53321.56125168001 2025-07-25,08:08:26.000,206,11053773,5085,0,1753430905,13173.386656419993,28558.410279810007,53321.51932896001 2025-07-25,08:08:27.000,206,11053794,4965,0,1753430906,13173.393392730002,31327.033627740006,53321.498367600005 2025-07-25,08:08:28.000,206,11053823,5205,0,1753430907,13173.379920109997,31788.469677539993,53321.498367600005 2025-07-25,08:08:29.000,206,11053773,5205,0,1753430908,13173.359711179997,26712.65198235,53321.568238800006 2025-07-25,08:08:30.000,206,11053778,4805,0,1753430909,13173.393392730002,28558.459623720002,53321.512341839996 2025-07-25,08:08:31.000,206,11053693,5165,0,1753430910,13173.379920109997,28096.974230010004,53321.49138048001 2025-07-25,08:08:32.000,206,11053844,4685,0,1753430911,13173.326029629992,30865.61872533,53321.50535472 2025-07-25,08:08:33.000,206,11053850,4805,0,1753430912,13173.332765940002,26251.230030809995,53321.400547920006 2025-07-25,08:08:34.000,206,11053826,4485,0,1753430913,13173.326029629992,28558.353886769997,53321.41452216 2025-07-25,08:08:35.000,206,11053814,4805,0,1753430914,13173.326029629992,28096.960131750006,53321.48439336 2025-07-25,08:08:36.000,206,11053825,5085,0,1753430915,13173.332765940002,34095.656975670005,53321.43548352 2025-07-25,08:08:37.000,206,11053832,4725,0,1753430916,13173.366447489992,34095.642877410006,53321.4284964 2025-07-25,08:08:38.000,206,11053862,4765,0,1753430917,13173.352974870002,26712.609687570002,53321.41452216 2025-07-25,08:08:39.000,206,11053825,5365,0,1753430918,13173.366447489992,25789.815128400005,53321.42150928001 2025-07-25,08:08:40.000,206,11053773,5245,0,1753430919,13173.393392730002,32249.969169510005,53321.36561232 2025-07-25,08:08:41.000,206,11053737,5485,0,1753430920,13173.346238559992,28558.530115019996,53321.330676720005 2025-07-25,08:08:42.000,206,11053796,4645,0,1753430921,13173.400129039997,27635.658015420006,53321.3586252 2025-07-25,08:08:43.000,206,11053800,4645,0,1753430922,13173.413601660002,31788.667053180005,53321.35163808001 2025-07-25,08:08:44.000,206,11053827,5125,0,1753430923,13173.379920109997,30404.358903779997,53321.330676720005 2025-07-25,08:08:45.000,206,11053785,5005,0,1753430924,13173.393392730002,31788.688200570003,53321.288754 2025-07-25,08:08:46.000,206,11053787,5125,0,1753430925,13173.440546899998,33172.996349969995,53321.32368960001 2025-07-25,08:08:47.000,206,11053812,4485,0,1753430926,13173.433810590002,27635.742604979998,53321.23984416 2025-07-25,08:08:48.000,206,11053816,4645,0,1753430927,13173.474228450003,27635.820145410005,53321.281766880005 2025-07-25,08:08:49.000,206,11053865,5125,0,1753430928,13173.447283209993,31788.751642739997,53321.26080552 2025-07-25,08:08:50.000,206,11053827,4925,0,1753430929,13173.480964759998,23944.226010059996,53321.24683128 2025-07-25,08:08:52.000,206,11053780,4765,0,1753430931,13173.514646309988,28558.579458930006,53321.26080552 2025-07-25,08:08:53.000,206,11053824,4605,0,1753430932,13173.555064169988,33172.890613020005,53321.232857040006 2025-07-25,08:08:54.000,206,11053837,5285,0,1753430933,13173.555064169988,27174.207867360004,53321.232857040006 2025-07-25,08:08:55.000,206,11053826,4645,0,1753430934,13173.575273099988,27174.214916490004,53321.18394720001 2025-07-25,08:08:56.000,206,11053830,4685,0,1753430935,13173.568536789993,30404.246117699993,53321.08612752001 2025-07-25,08:08:57.000,206,11053805,5325,0,1753430936,13173.608954649993,29019.909771780003,53321.114076000005 2025-07-25,08:08:58.000,206,11053791,4965,0,1753430937,13173.602218339998,34095.68517219,53321.14202448 2025-07-25,08:08:59.000,206,11053815,5044,0,1753430938,13173.588745719993,29019.832231349996,53321.08612752001 2025-07-25,08:09:00.000,206,11053804,4645,0,1753430939,13173.615690959989,28096.953082620006,53321.08612752001 2025-07-25,08:09:01.000,206,11053789,5285,0,1753430940,13173.642636199998,28558.403230680007,53321.10010176 2025-07-25,08:09:02.000,206,11053845,5005,0,1753430941,13173.602218339998,29019.825182219996,53321.114076000005 2025-07-25,08:09:03.000,206,11053801,5325,0,1753430942,13173.629163579993,27635.517032820004,53321.05119192 2025-07-25,08:09:04.000,206,11053812,4485,0,1753430943,13173.608954649993,29481.296477669996,53321.044204800004 2025-07-25,08:09:05.000,206,11053845,5044,0,1753430944,13173.622427269998,25328.350882080005,53321.00228208 2025-07-25,08:09:06.000,206,11053807,5005,0,1753430945,13173.649372509994,29942.774822249994,53321.05119192 2025-07-25,08:09:07.000,206,11053823,5165,0,1753430946,13173.683054059999,28558.48077111,53321.00228208 2025-07-25,08:09:08.000,206,11053808,4605,0,1753430947,13173.730208229994,29942.824166160004,53321.05119192 2025-07-25,08:09:09.000,206,11053831,5005,0,1753430948,13173.750417159994,29481.430411139998,53321.00228208 2025-07-25,08:09:10.000,206,11053838,4645,0,1753430949,13173.770626089994,31788.652954920006,53321.02324344 2025-07-25,08:09:11.000,206,11053851,4885,0,1753430950,13173.770626089994,29020.057803510004,53320.98132072 2025-07-25,08:09:12.000,206,11053847,5165,0,1753430951,13173.784098709999,27174.24311301,53320.98830784001 2025-07-25,08:09:13.000,206,11053838,4565,0,1753430952,13173.804307639999,29942.894657459998,53320.98132072 2025-07-25,08:09:14.000,206,11053848,4445,0,1753430953,13173.83798918999,31788.688200570003,53320.9743336 2025-07-25,08:09:15.000,206,11053859,5325,0,1753430954,13173.8447255,35941.598550509996,53320.96035936 2025-07-25,08:09:16.000,206,11053796,4725,0,1753430955,13173.85819811999,32711.560300170007,53320.876513920004 2025-07-25,08:09:17.000,206,11053828,4725,0,1753430956,13173.83798918999,28558.586508060005,53320.93241088 2025-07-25,08:09:18.000,206,11053828,4805,0,1753430957,13173.82451657,28097.143409130003,53320.91144952 2025-07-25,08:09:19.000,206,11053832,4605,0,1753430958,13173.83798918999,26712.80001408,53320.93241088 2025-07-25,08:09:20.000,206,11053783,5005,0,1753430959,13173.891879669995,31327.11116817,53320.9044624 2025-07-25,08:09:21.000,206,11053835,4885,0,1753430960,13173.85819811999,28097.072917829995,53320.88350104 2025-07-25,08:09:22.000,206,11053807,5085,0,1753430961,13173.86493443,23021.184731340007,53320.88350104 2025-07-25,08:09:23.000,206,11053838,4845,0,1753430962,13173.86493443,30404.196773789998,53320.89048816001 2025-07-25,08:09:24.000,206,11053870,4725,0,1753430963,13173.871670739994,28096.967180880005,53320.76472 2025-07-25,08:09:25.000,206,11053825,5285,0,1753430964,13173.92556122,30865.583479680005,53320.84856544001 2025-07-25,08:09:26.000,206,11053819,5165,0,1753430965,13173.91882490999,27174.11622867,53320.876513920004 2025-07-25,08:09:27.000,206,11053791,4925,0,1753430966,13173.90535229,29942.732527469998,53320.78568136 2025-07-25,08:09:28.000,206,11053862,4685,0,1753430967,13173.91882490999,28558.48782024,53320.79965560001 2025-07-25,08:09:29.000,206,11053832,4685,0,1753430968,13173.91882490999,25789.87857057,53320.80664272 2025-07-25,08:09:30.000,206,11053874,4645,0,1753430969,13173.94577015,28097.065868699996,53320.75074576001 2025-07-25,08:09:31.000,206,11053867,5285,0,1753430970,13173.91882490999,31327.167561209993,53320.74375864 2025-07-25,08:09:32.000,206,11053853,4365,0,1753430971,13173.93903383999,26251.371013409997,53320.73677152 2025-07-25,08:09:33.000,206,11053792,4645,0,1753430972,13173.95924276999,27635.693261070002,53320.73677152 2025-07-25,08:09:34.000,206,11053814,4645,0,1753430973,13173.97945169999,32711.567349300007,53320.73677152 2025-07-25,08:09:35.000,206,11053809,5125,0,1753430974,13173.972715389995,28097.17160565,53320.6948488 2025-07-25,08:09:36.000,206,11053837,5085,0,1753430975,13173.992924319995,28558.6429011,53320.64593896 2025-07-25,08:09:37.000,206,11053817,5085,0,1753430976,13174.0468148,29942.951050500007,53320.65292608001 2025-07-25,08:09:38.000,206,11053811,5085,0,1753430977,13174.00639694,32711.64488973,53320.63196472001 2025-07-25,08:09:39.000,206,11053773,5005,0,1753430978,13174.033342179995,30865.865444879993,53320.659913200005 2025-07-25,08:09:40.000,206,11053789,4925,0,1753430979,13174.02660587,27635.763752369996,53320.61799048 2025-07-25,08:09:41.000,206,11053852,4605,0,1753430980,13173.99966062999,24405.683207249996,53320.64593896 2025-07-25,08:09:42.000,206,11053807,4965,0,1753430981,13174.013133249995,26712.863456249994,53320.6249776 2025-07-25,08:09:43.000,206,11053753,5085,0,1753430982,13174.00639694,30865.80200271,53320.60401624001 2025-07-25,08:09:44.000,206,11053774,4845,0,1753430983,13173.99966062999,23944.18371528,53320.562093520006 2025-07-25,08:09:45.000,206,11053819,4885,0,1753430984,13173.992924319995,31327.139364689996,53320.541132160004 2025-07-25,08:09:46.000,206,11053855,5125,0,1753430985,13173.97945169999,26712.750670170004,53320.541132160004 2025-07-25,08:09:47.000,206,11053801,5165,0,1753430986,13174.013133249995,33172.841269109995,53320.4502996 2025-07-25,08:09:48.000,206,11053828,4565,0,1753430987,13174.053551109995,24405.47878248,53320.492222320005 2025-07-25,08:09:49.000,206,11053807,5245,0,1753430988,13174.01986955999,28097.01652479,53320.54811928 2025-07-25,08:09:50.000,206,11053823,4965,0,1753430989,13174.053551109995,29019.860427870008,53320.4502996 2025-07-25,08:09:51.000,206,11053826,4765,0,1753430990,13174.02660587,29942.70433095,53320.443312480005 2025-07-25,08:09:52.000,206,11053826,4685,0,1753430991,13174.033342179995,29942.683183560002,53320.443312480005 2025-07-25,08:09:53.000,206,11053830,4525,0,1753430992,13174.01986955999,29019.733543530005,53320.41536400001 2025-07-25,08:09:54.000,206,11053791,5245,0,1753430993,13174.06702373,28558.269297210005,53320.35247992 2025-07-25,08:09:55.000,206,11053848,4445,0,1753430994,13174.053551109995,29019.656003099997,53320.34549280001 2025-07-25,08:09:56.000,206,11053792,4605,0,1753430995,13174.093968969995,27635.305558919994,53320.3804284 2025-07-25,08:09:57.000,206,11053770,4805,0,1753430996,13174.093968969995,27635.25621501,53320.324531440005 2025-07-25,08:09:58.000,206,11053839,5285,0,1753430997,13174.10744159,29942.40826749,53320.26863448001 2025-07-25,08:09:59.000,206,11053795,5125,0,1753430998,13174.10744159,30403.802022510004,53320.29658296001 2025-07-25,08:10:00.000,206,11053820,4565,0,1753430999,13174.12765052,25789.363984080002,53320.21972464001 2025-07-25,08:10:01.000,206,11053821,5165,0,1753431000,13174.08049634999,24405.098129460006,53320.18478904 2025-07-25,08:10:02.000,206,11053792,4645,0,1753431001,13174.10744159,34095.21288048,53320.16382768 2025-07-25,08:10:03.000,206,11053803,5085,0,1753431002,13174.14785945,28096.501938300004,53320.18478904 2025-07-25,08:10:04.000,206,11053804,4325,0,1753431003,13174.134386829995,29019.374037899994,53320.12889208001 2025-07-25,08:10:05.000,206,11053796,4605,0,1753431004,13174.154595759996,29480.746645530002,53320.066008 2025-07-25,08:10:06.000,206,11053839,4925,0,1753431005,13174.12091420999,25327.77990255,53320.107930720005 2025-07-25,08:10:07.000,206,11053804,4685,0,1753431006,13174.154595759996,31787.849354100006,53320.107930720005 2025-07-25,08:10:08.000,206,11053780,4605,0,1753431007,13174.18154099999,32710.70030631,53320.07299512 2025-07-25,08:10:09.000,206,11053826,4725,0,1753431008,13174.201749929991,31787.785911929997,53319.9961368 2025-07-25,08:10:10.000,206,11053814,4525,0,1753431009,13174.18154099999,32249.22901086,53319.989149680005 2025-07-25,08:10:11.000,206,11053801,4845,0,1753431010,13174.195013619996,29942.048761860002,53320.01011104001 2025-07-25,08:10:12.000,206,11053808,4845,0,1753431011,13174.195013619996,33633.501914609995,53319.95421408 2025-07-25,08:10:13.000,206,11053800,4685,0,1753431012,13174.174804689996,31326.335763869996,53319.9262656 2025-07-25,08:10:14.000,206,11053816,4845,0,1753431013,13174.174804689996,29942.027614470004,53319.91229136001 2025-07-25,08:10:15.000,206,11053812,4565,0,1753431014,13174.174804689996,35479.2672612,53319.90530424 2025-07-25,08:10:16.000,206,11053853,5125,0,1753431015,13174.18154099999,29480.676154229994,53319.9262656 2025-07-25,08:10:17.000,206,11053778,4725,0,1753431016,13174.20848624,24866.3086071,53319.81447168001 2025-07-25,08:10:18.000,206,11053777,4925,0,1753431017,13174.18154099999,28557.782907240005,53319.82844592 2025-07-25,08:10:19.000,206,11053749,5085,0,1753431018,13174.22869517,23482.014555960006,53319.87735576 2025-07-25,08:10:20.000,206,11053810,4805,0,1753431019,13174.262376719991,29942.05581099,53319.81447168001 2025-07-25,08:10:21.000,206,11053747,5005,0,1753431020,13174.22869517,30403.463664270006,53319.772548960005 2025-07-25,08:10:22.000,206,11053716,4765,0,1753431021,13174.20848624,31326.30756735,53319.84242016001 2025-07-25,08:10:23.000,206,11053806,4565,0,1753431022,13174.215222549996,30403.407271229997,53319.723639120006 2025-07-25,08:10:24.000,206,11053786,4605,0,1753431023,13174.20848624,31326.265272570003,53319.79351032001 2025-07-25,08:10:25.000,206,11053808,4725,0,1753431024,13174.262376719991,29019.070925310007,53319.76556184001 2025-07-25,08:10:26.000,206,11053825,5245,0,1753431025,13174.242167789991,27173.235087420006,53319.68870352 2025-07-25,08:10:27.000,206,11053795,5205,0,1753431026,13174.255640409996,30403.273337759994,53319.66075504 2025-07-25,08:10:28.000,206,11053737,5205,0,1753431027,13174.262376719991,30403.245141239997,53319.61883232 2025-07-25,08:10:29.000,206,11053759,5044,0,1753431028,13174.316267199996,30403.259239499996,53319.61883232 2025-07-25,08:10:30.000,206,11053797,5085,0,1753431029,13174.349948750001,27173.164596119997,53319.604858080005 2025-07-25,08:10:31.000,206,11053835,4845,0,1753431030,13174.329739820001,27634.544252880005,53319.63979368 2025-07-25,08:10:32.000,206,11053780,3765,0,1753431031,13174.323003509991,28095.973253549993,53319.63280656 2025-07-25,08:10:33.000,206,11053814,4605,0,1753431032,13174.417311849997,34555.993361190005,53319.6118452 2025-07-25,08:10:34.000,206,11053768,4445,0,1753431033,13174.376893989996,30403.083011249997,53319.604858080005 2025-07-25,08:10:35.000,206,11053761,5085,0,1753431034,13174.417311849997,30864.476766270003,53319.62581944001 2025-07-25,08:10:36.000,206,11053841,4885,0,1753431035,13174.376893989996,33633.05077029001,53319.54896112001 2025-07-25,08:10:37.000,206,11053819,5205,0,1753431036,13174.390366610001,26250.179710440003,53319.62581944001 2025-07-25,08:10:38.000,206,11053797,5205,0,1753431037,13174.403839229992,32710.20686721,53319.50005128001 2025-07-25,08:10:39.000,206,11053848,4725,0,1753431038,13174.376893989996,23020.099165320004,53319.51402552 2025-07-25,08:10:40.000,206,11053810,4565,0,1753431039,13174.343212439991,34094.493869219994,53319.534986880004 2025-07-25,08:10:41.000,206,11053797,4965,0,1753431040,13174.370157680001,29941.57647015,53319.54896112001 2025-07-25,08:10:42.000,206,11053764,3885,0,1753431041,13174.343212439991,29941.555322760003,53319.49306416 2025-07-25,08:10:43.000,206,11053804,4525,0,1753431042,13174.316267199996,30864.448569750006,53319.47908992001 2025-07-25,08:10:44.000,206,11053823,5125,0,1753431043,13174.309530890001,26250.137415660007,53319.45812856001 2025-07-25,08:10:45.000,206,11053793,5085,0,1753431044,13174.316267199996,25327.258266930003,53319.388257360006 2025-07-25,08:10:46.000,206,11053798,4605,0,1753431045,13174.302794579991,35017.302526650004,53319.37428312 2025-07-25,08:10:47.000,206,11053794,4445,0,1753431046,13174.282585649991,28095.775877909997,53319.4022316 2025-07-25,08:10:48.000,206,11053798,4565,0,1753431047,13174.26911303,27172.917876570005,53319.40921872001 2025-07-25,08:10:49.000,206,11053829,4965,0,1753431048,13174.275849339996,29941.44253668,53319.36030888001 2025-07-25,08:10:50.000,206,11053775,5365,0,1753431049,13174.235431479996,25788.57448152,53319.34633464 2025-07-25,08:10:51.000,206,11053762,4525,0,1753431050,13174.235431479996,31787.137391969998,53319.36030888001 2025-07-25,08:10:52.000,206,11053809,5125,0,1753431051,13174.195013619996,25788.525137610006,53319.220566480006 2025-07-25,08:10:53.000,206,11053830,4565,0,1753431052,13174.18827731,28557.070945109997,53319.220566480006 2025-07-25,08:10:54.000,206,11053822,4485,0,1753431053,13174.18154099999,28095.57850227,53319.24152784001 2025-07-25,08:10:55.000,206,11053841,5405,0,1753431054,13174.215222549996,27634.12835421,53319.199605120004 2025-07-25,08:10:56.000,206,11053789,5005,0,1753431055,13174.22869517,30864.03267108,53319.199605120004 2025-07-25,08:10:57.000,206,11053784,4605,0,1753431056,13174.242167789991,28095.41637228,53319.1576824 2025-07-25,08:10:58.000,206,11053821,5044,0,1753431057,13174.242167789991,30863.955130650007,53319.12973392 2025-07-25,08:10:59.000,206,11053785,4925,0,1753431058,13174.242167789991,28556.739636,53319.14370816001 2025-07-25,08:11:00.000,206,11053796,4805,0,1753431059,13174.26911303,30863.793000660007,53319.16466952001 2025-07-25,08:11:01.000,206,11053797,5005,0,1753431060,13174.296058269996,28556.619800789995,53319.07383696001 2025-07-25,08:11:02.000,206,11053837,4925,0,1753431061,13174.289321960001,31786.608707220003,53319.12274680001 2025-07-25,08:11:03.000,206,11053800,4685,0,1753431062,13174.363421369992,29940.857458889994,53319.052875600006 2025-07-25,08:11:04.000,206,11053796,4845,0,1753431063,13174.370157680001,25788.045796770006,53319.08082408 2025-07-25,08:11:05.000,206,11053807,5325,0,1753431064,13174.403839229992,29018.055850589997,53319.11575968 2025-07-25,08:11:06.000,206,11053778,4605,0,1753431065,13174.390366610001,33170.84636532,53319.06684984 2025-07-25,08:11:07.000,206,11053768,4525,0,1753431066,13174.410575540001,28095.08506317,53319.05986272 2025-07-25,08:11:08.000,206,11053795,5005,0,1753431067,13174.437520779997,32247.988363979995,53319.01095288 2025-07-25,08:11:09.000,206,11053780,4605,0,1753431068,13174.390366610001,29017.928966249994,53318.94108168 2025-07-25,08:11:10.000,206,11053837,5125,0,1753431069,13174.403839229992,29479.30862301,53318.934094560005 2025-07-25,08:11:11.000,206,11053779,5165,0,1753431070,13174.397102919997,27172.18476705,53318.983004400005 2025-07-25,08:11:12.000,206,11053728,4685,0,1753431071,13174.397102919997,29940.744672810004,53318.96204304 2025-07-25,08:11:13.000,206,11053816,4605,0,1753431072,13174.356685059996,33632.13438339,53318.9480688 2025-07-25,08:11:14.000,206,11053779,5044,0,1753431073,13174.323003509991,25787.883666780006,53318.9131332 2025-07-25,08:11:15.000,206,11053813,5044,0,1753431074,13174.282585649991,27633.536227289995,53318.885184720006 2025-07-25,08:11:16.000,206,11053734,4445,0,1753431075,13174.22869517,31324.947085260006,53318.85024912 2025-07-25,08:11:17.000,206,11053765,5285,0,1753431076,13174.201749929991,31324.897741349996,53318.82928776001 2025-07-25,08:11:18.000,206,11053767,5005,0,1753431077,13174.18827731,30863.454642419994,53318.7733908 2025-07-25,08:11:19.000,206,11053737,5205,0,1753431078,13174.154595759996,26249.199881370005,53318.75242944 2025-07-25,08:11:20.000,206,11053711,5005,0,1753431079,13174.114177899995,35477.65301043,53318.72448096 2025-07-25,08:11:21.000,206,11053754,4645,0,1753431080,13174.0468148,31324.799053530005,53318.71050672001 2025-07-25,08:11:22.000,206,11053791,5044,0,1753431081,13174.01986955999,32247.572465310004,53318.66858400001 2025-07-25,08:11:23.000,206,11053816,4565,0,1753431082,13174.04007848999,29479.033706939998,53318.62666128 2025-07-25,08:11:24.000,206,11053767,5085,0,1753431083,13173.992924319995,32709.001465980007,53318.6336484 2025-07-25,08:11:25.000,206,11053757,5044,0,1753431084,13173.94577015,32247.60771096,53318.52185448001 2025-07-25,08:11:26.000,206,11053763,4805,0,1753431085,13173.952506459995,27633.282458610003,53318.53582872 2025-07-25,08:11:27.000,206,11053801,4805,0,1753431086,13173.91882490999,28094.676213629995,53318.50788024 2025-07-25,08:11:28.000,206,11053839,5365,0,1753431087,13173.92556122,30401.77187307,53318.50089312001 2025-07-25,08:11:29.000,206,11053805,4925,0,1753431088,13173.90535229,27171.782966640007,53318.53582872 2025-07-25,08:11:30.000,206,11053796,4525,0,1753431089,13173.89861597999,33631.69733733,53318.41704768 2025-07-25,08:11:31.000,206,11053771,5165,0,1753431090,13173.90535229,31324.52413746,53318.46595752 2025-07-25,08:11:32.000,206,11053807,5405,0,1753431091,13173.89861597999,29017.36503585,53318.37512496001 2025-07-25,08:11:33.000,206,11053798,4445,0,1753431092,13173.891879669995,30863.0739894,53318.41704768 2025-07-25,08:11:34.000,206,11053757,4925,0,1753431093,13173.85819811999,31785.868548569997,53318.32621512001 2025-07-25,08:11:35.000,206,11053774,4365,0,1753431094,13173.871670739994,30401.482858739997,53318.34717648 2025-07-25,08:11:36.000,206,11053788,4645,0,1753431095,13173.90535229,25325.827293540002,53318.333202240006 2025-07-25,08:11:37.000,206,11053783,5085,0,1753431096,13173.89861597999,34092.766832370005,53318.319228 2025-07-25,08:11:38.000,206,11053816,4485,0,1753431097,13173.92556122,24864.22911375,53318.28429240001 2025-07-25,08:11:39.000,206,11053807,5044,0,1753431098,13173.88514336,29939.807138520002,53318.312240880005 2025-07-25,08:11:40.000,206,11053845,5245,0,1753431099,13173.90535229,26709.76183905,53318.2493568 2025-07-25,08:11:41.000,206,11053763,5085,0,1753431100,13173.91882490999,34092.456670650005,53318.263331040005 2025-07-25,08:11:42.000,206,11053781,4925,0,1753431101,13173.91882490999,28093.900809330007,53318.193459840004 2025-07-25,08:11:43.000,206,11053795,5205,0,1753431102,13173.92556122,30862.453665959998,53318.1794856 2025-07-25,08:11:44.000,206,11053792,4525,0,1753431103,13173.891879669995,29478.103221779995,53318.165511360006 2025-07-25,08:11:45.000,206,11053800,4605,0,1753431104,13173.91882490999,28093.8232689,53318.13057576 2025-07-25,08:11:46.000,206,11053818,4525,0,1753431105,13173.92556122,30862.228093800004,53318.0746788 2025-07-25,08:11:47.000,206,11053812,4685,0,1753431106,13173.92556122,28093.717531949995,53318.144550000005 2025-07-25,08:11:48.000,206,11053820,4685,0,1753431107,13173.92556122,33630.69636087,53318.03275608 2025-07-25,08:11:49.000,206,11053859,5165,0,1753431108,13173.891879669995,24402.243231810004,53318.08865304001 2025-07-25,08:11:50.000,206,11053807,5005,0,1753431109,13173.88514336,26709.26135082,53318.06769168001 2025-07-25,08:11:51.000,206,11053842,4605,0,1753431110,13173.8447255,27170.690351490004,53318.06070456 2025-07-25,08:11:52.000,206,11053818,4805,0,1753431111,13173.89861597999,27170.58461454,53318.046730320006 2025-07-25,08:11:53.000,206,11053824,4765,0,1753431112,13173.86493443,26709.162662999996,53318.05371744 2025-07-25,08:11:54.000,206,11053804,4885,0,1753431113,13173.87840704999,29477.673224850005,53318.0048076 2025-07-25,08:11:55.000,206,11053829,5165,0,1753431114,13173.81778025999,32246.155590180002,53317.98384624 2025-07-25,08:11:56.000,206,11053825,4925,0,1753431115,13173.851461809994,31784.670196470004,53318.0048076 2025-07-25,08:11:57.000,206,11053776,4405,0,1753431116,13173.804307639999,28554.737683080006,53317.976859120005 2025-07-25,08:11:58.000,206,11053800,4605,0,1753431117,13173.871670739994,27170.443631939997,53317.927949280005 2025-07-25,08:11:59.000,206,11053778,4605,0,1753431118,13173.82451657,30400.33385055,53317.94192352 2025-07-25,08:12:00.000,206,11053860,4685,0,1753431119,13173.79757132999,28554.610798740003,53317.90000080001 2025-07-25,08:12:01.000,206,11053817,4925,0,1753431120,13173.77736239999,33168.689331539994,53317.8650652 2025-07-25,08:12:02.000,206,11053764,3924,0,1753431121,13173.736944539989,26708.831353889997,53317.809168240005 2025-07-25,08:12:03.000,206,11053792,4725,0,1753431122,13173.736944539989,28093.03376634,53317.75327128001 2025-07-25,08:12:04.000,206,11053817,5085,0,1753431123,13173.730208229994,33629.94915309,53317.80218112001 2025-07-25,08:12:05.000,206,11053814,4645,0,1753431124,13173.709999299994,29477.200933140004,53317.71833568 2025-07-25,08:12:06.000,206,11053791,5125,0,1753431125,13173.703262989999,33168.48490677,53317.7253228 2025-07-25,08:12:07.000,206,11053805,5005,0,1753431126,13173.696526679989,24862.94617209,53317.7253228 2025-07-25,08:12:08.000,206,11053787,5205,0,1753431127,13173.709999299994,31784.106266069997,53317.690387200004 2025-07-25,08:12:09.000,206,11053765,5165,0,1753431128,13173.662845129998,32706.907874369994,53317.60654176 2025-07-25,08:12:10.000,206,11053829,5165,0,1753431129,13173.669581439994,27631.25230917,53317.61352888001 2025-07-25,08:12:11.000,206,11053753,5085,0,1753431130,13173.656108819989,25785.592699529996,53317.63449024001 2025-07-25,08:12:12.000,206,11053788,3924,0,1753431131,13173.615690959989,25785.515159100003,53317.5506448 2025-07-25,08:12:13.000,206,11053803,5005,0,1753431132,13173.608954649993,28092.53327811,53317.620516 2025-07-25,08:12:14.000,206,11053758,4845,0,1753431133,13173.568536789993,31322.430545850002,53317.55763192 2025-07-25,08:12:15.000,206,11053805,5285,0,1753431134,13173.548327859993,28092.448688549994,53317.55763192 2025-07-25,08:12:16.000,206,11053625,5085,0,1753431135,13173.555064169988,31322.374152810007,53317.50173496 2025-07-25,08:12:17.000,206,11053776,4525,0,1753431136,13173.548327859993,30399.509102340002,53317.50173496 2025-07-25,08:12:18.000,206,11053855,5044,0,1753431137,13173.480964759998,35013.608782530006,53317.4807736 2025-07-25,08:12:19.000,206,11053781,5405,0,1753431138,13173.487701069993,26246.782029780006,53317.39692816001 2025-07-25,08:12:20.000,206,11053822,4685,0,1753431139,13173.460755829998,29476.637002739997,53317.4109024 2025-07-25,08:12:21.000,206,11053832,4605,0,1753431140,13173.467492139993,26246.70448935,53317.41788952001 2025-07-25,08:12:22.000,206,11053831,5085,0,1753431141,13173.454019520002,29476.58765883,53317.3410312 2025-07-25,08:12:23.000,206,11053800,4645,0,1753431142,13173.433810590002,29015.179805549997,53317.36199256 2025-07-25,08:12:24.000,206,11053807,5005,0,1753431143,13173.454019520002,30860.82531693,53317.355005440004 2025-07-25,08:12:25.000,206,11053810,4605,0,1753431144,13173.420337969997,29015.13046164,53317.27116 2025-07-25,08:12:26.000,206,11053793,5044,0,1753431145,13173.427074279993,32245.020680250003,53317.21526304 2025-07-25,08:12:27.000,206,11053786,4685,0,1753431146,13173.433810590002,30860.754825630007,53317.22225016 2025-07-25,08:12:28.000,206,11053792,4565,0,1753431147,13173.420337969997,28553.68736271,53317.20128880001 2025-07-25,08:12:29.000,206,11053810,4525,0,1753431148,13173.454019520002,31783.507090019993,53317.13141760001 2025-07-25,08:12:30.000,206,11053773,5125,0,1753431149,13173.494437380003,31783.485942629995,53317.1663532 2025-07-25,08:12:31.000,206,11053822,4685,0,1753431150,13173.454019520002,31783.471844369997,53317.13141760001 2025-07-25,08:12:32.000,206,11053832,4885,0,1753431151,13173.494437380003,31322.014647179996,53317.14539184 2025-07-25,08:12:33.000,206,11053843,4965,0,1753431152,13173.447283209993,36858.91593567,53317.08250776001 2025-07-25,08:12:34.000,206,11053803,5085,0,1753431153,13173.494437380003,30399.121400189993,53317.15237896001 2025-07-25,08:12:35.000,206,11053828,4605,0,1753431154,13173.480964759998,26707.81627917,53317.11045624001 2025-07-25,08:12:36.000,206,11053864,4525,0,1753431155,13173.521382619998,30860.381221739997,53316.99866232 2025-07-25,08:12:37.000,206,11053814,4525,0,1753431156,13173.494437380003,27169.040855069994,53316.991675200006 2025-07-25,08:12:38.000,206,11053787,4965,0,1753431157,13173.474228450003,28091.877709020002,53317.019623680004 2025-07-25,08:12:39.000,206,11053833,5245,0,1753431158,13173.507909999993,29476.044875820007,53316.94276536001 2025-07-25,08:12:40.000,206,11053852,4485,0,1753431159,13173.460755829998,31783.013650919995,53316.94276536001 2025-07-25,08:12:41.000,206,11053801,5165,0,1753431160,13173.447283209993,30398.74074717,53316.92879112 2025-07-25,08:12:42.000,206,11053824,4685,0,1753431161,13173.447283209993,28553.05294101,53316.97770096 2025-07-25,08:12:43.000,206,11053822,4525,0,1753431162,13173.413601660002,27168.744791610006,53316.92879112 2025-07-25,08:12:44.000,206,11053824,4645,0,1753431163,13173.406865349993,33167.082129899994,53316.921804000005 2025-07-25,08:12:45.000,206,11053814,4565,0,1753431164,13173.386656419993,27168.744791610006,53316.90084264 2025-07-25,08:12:46.000,206,11053813,5125,0,1753431165,13173.373183800002,28091.511154260006,53316.872894160006 2025-07-25,08:12:47.000,206,11053867,5085,0,1753431166,13173.326029629992,29937.10732173,53316.90782976 2025-07-25,08:12:48.000,206,11053818,4645,0,1753431167,13173.299084389997,34551.16470714001,53316.79603584001 2025-07-25,08:12:49.000,206,11053816,4525,0,1753431168,13173.278875459997,28091.349024270006,53316.86590704001 2025-07-25,08:12:50.000,206,11053794,4685,0,1753431169,13173.218248669997,33628.222116239995,53316.79603584001 2025-07-25,08:12:51.000,206,11053844,4885,0,1753431170,13173.231721290002,27168.4839738,53316.74013888 2025-07-25,08:12:52.000,206,11053776,5005,0,1753431171,13173.198039739997,29936.895847830005,53316.72616464001 2025-07-25,08:12:53.000,206,11053818,4725,0,1753431172,13173.177830809997,28552.637042340008,53316.705203280006 2025-07-25,08:12:54.000,206,11053817,5245,0,1753431173,13173.144149259992,32243.906917710003,53316.635332080004 2025-07-25,08:12:55.000,206,11053859,4965,0,1753431174,13173.130676640001,31782.46381878,53316.684241920004 2025-07-25,08:12:56.000,206,11053798,4805,0,1753431175,13173.110467710001,32705.314770989993,53316.6423192 2025-07-25,08:12:57.000,206,11053844,4565,0,1753431176,13173.123940329991,28091.215090800004,53316.62135784 2025-07-25,08:12:58.000,206,11053809,5125,0,1753431177,13173.110467710001,28091.200992540005,53316.55847376001 2025-07-25,08:12:59.000,206,11053851,5285,0,1753431178,13173.096995089996,27168.35004033,53316.57943512001 2025-07-25,08:13:00.000,206,11053843,5085,0,1753431179,13173.036368299996,26706.906941399997,53316.53052528001 2025-07-25,08:13:01.000,206,11053798,4685,0,1753431180,13173.036368299996,32243.77298424,53316.516551040004 2025-07-25,08:13:02.000,206,11053836,4805,0,1753431181,13173.022895679991,29013.932109539994,53316.467641200004 2025-07-25,08:13:03.000,206,11053844,4645,0,1753431182,13172.98921413,26245.499088120006,53316.48161544001 2025-07-25,08:13:04.000,206,11053800,4685,0,1753431183,13173.016159369996,28091.052960810004,53316.43969272001 2025-07-25,08:13:05.000,206,11053832,4765,0,1753431184,13172.98247781999,26245.463842469995,53316.35584728 2025-07-25,08:13:06.000,206,11053820,4685,0,1753431185,13172.9690052,29936.712570450007,53316.39078288001 2025-07-25,08:13:07.000,206,11053878,4645,0,1753431186,13172.975741509996,28091.074108200002,53316.36283440001 2025-07-25,08:13:08.000,206,11053857,5044,0,1753431187,13172.94205995999,27168.279549030005,53316.35584728 2025-07-25,08:13:09.000,206,11053823,4805,0,1753431188,13172.9690052,29475.220127609995,53316.348860160004 2025-07-25,08:13:10.000,206,11053867,5085,0,1753431189,13172.90837841,30398.000588519993,53316.28597608 2025-07-25,08:13:11.000,206,11053830,4605,0,1753431190,13172.94205995999,29475.234225869994,53316.27200184001 2025-07-25,08:13:12.000,206,11053728,4725,0,1753431191,13172.935323649996,26245.365154650004,53316.21610488 2025-07-25,08:13:13.000,206,11053838,4685,0,1753431192,13172.935323649996,29936.571587850005,53316.2580276 2025-07-25,08:13:14.000,206,11053808,4605,0,1753431193,13172.955532579996,30397.965342869997,53316.23706624 2025-07-25,08:13:15.000,206,11053816,5125,0,1753431194,13172.894905789995,29936.536342199994,53316.23706624 2025-07-25,08:13:16.000,206,11053779,4925,0,1753431195,13172.88143316999,30859.330901370005,53316.153220800006 2025-07-25,08:13:17.000,206,11053832,4645,0,1753431196,13172.874696859995,24861.085201769994,53316.19514352001 2025-07-25,08:13:18.000,206,11053835,5125,0,1753431197,13172.90164209999,33166.35606951,53316.1881564 2025-07-25,08:13:19.000,206,11053844,4645,0,1753431198,13172.88816948,30859.281557459995,53316.16719504 2025-07-25,08:13:20.000,206,11053826,4805,0,1753431199,13172.88816948,27629.440682760003,53316.10431096001 2025-07-25,08:13:21.000,206,11053817,5285,0,1753431200,13172.90164209999,30859.22516442,53316.14623368001 2025-07-25,08:13:23.000,206,11053872,4845,0,1753431202,13172.874696859995,29013.586702169996,53316.07636248001 2025-07-25,08:13:24.000,206,11053813,5085,0,1753431203,13172.88816948,27167.969387310004,53316.06937536 2025-07-25,08:13:25.000,206,11053850,4965,0,1753431204,13172.88143316999,33166.20098865,53316.048414 2025-07-25,08:13:26.000,206,11053858,4765,0,1753431205,13172.84775162,29936.367163079994,53316.05540112001 2025-07-25,08:13:27.000,206,11053812,4605,0,1753431206,13172.84775162,26706.505140990004,53316.083349600005 2025-07-25,08:13:28.000,206,11053820,4765,0,1753431207,13172.82080637999,27629.356093199996,53316.02046552 2025-07-25,08:13:29.000,206,11053815,5165,0,1753431208,13172.793861139995,32243.44872426,53315.97155568 2025-07-25,08:13:30.000,206,11053854,4645,0,1753431209,13172.7669159,30397.789114619998,53315.99950416 2025-07-25,08:13:31.000,206,11053811,5005,0,1753431210,13172.78038851999,26706.519239250003,53315.985529920006 2025-07-25,08:13:32.000,206,11053753,5005,0,1753431211,13172.78712483,31320.54842814,53315.9436072 2025-07-25,08:13:33.000,206,11053858,4845,0,1753431212,13172.773652209995,31781.949232290004,53315.85277464 2025-07-25,08:13:34.000,206,11053773,5125,0,1753431213,13172.76017958999,31320.53432988,53315.866748880006 2025-07-25,08:13:35.000,206,11053831,4925,0,1753431214,13172.753443279995,25783.682385299995,53315.873736 2025-07-25,08:13:36.000,206,11053814,4645,0,1753431215,13172.71976172999,28552.06606281,53315.866748880006 2025-07-25,08:13:37.000,206,11053844,4525,0,1753431216,13172.733234349995,25783.64009052,53315.85277464 2025-07-25,08:13:38.000,206,11053787,5165,0,1753431217,13172.71976172999,29474.867671109998,53315.88771024001 2025-07-25,08:13:39.000,206,11053777,4765,0,1753431218,13172.71976172999,34088.925056520005,53315.8038648 2025-07-25,08:13:40.000,206,11053841,5085,0,1753431219,13172.74670697,31781.921035770007,53315.85277464 2025-07-25,08:13:41.000,206,11053818,4645,0,1753431220,13172.72649804,26706.469895340007,53315.83181328 2025-07-25,08:13:42.000,206,11053808,4565,0,1753431221,13172.713025419995,29474.874720239997,53315.817839040006 2025-07-25,08:13:43.000,206,11053801,5085,0,1753431222,13172.713025419995,35473.113370709994,53315.76194208 2025-07-25,08:13:44.000,206,11053850,4685,0,1753431223,13172.733234349995,30859.112378339996,53315.81085192001 2025-07-25,08:13:45.000,206,11053821,5125,0,1753431224,13172.753443279995,28090.679356919994,53315.71303224 2025-07-25,08:13:46.000,206,11053823,4965,0,1753431225,13172.71976172999,28090.63001301,53315.7339936 2025-07-25,08:13:47.000,206,11053785,4925,0,1753431226,13172.713025419995,27629.243307120007,53315.699058000006 2025-07-25,08:13:48.000,206,11053812,4405,0,1753431227,13172.713025419995,29474.874720239997,53315.70604512 2025-07-25,08:13:49.000,206,11053824,4685,0,1753431228,13172.72649804,31320.52023162,53315.74098072001 2025-07-25,08:13:50.000,206,11053890,4485,0,1753431229,13172.78038851999,28552.129504979996,53315.72700648 2025-07-25,08:13:51.000,206,11053871,5165,0,1753431230,13172.78038851999,29474.924064150007,53315.67110952001 2025-07-25,08:13:52.000,206,11053796,4725,0,1753431231,13172.793861139995,27629.236257990007,53315.72001936001 2025-07-25,08:13:53.000,206,11053793,5445,0,1753431232,13172.7669159,24860.824383960004,53315.747967840005 2025-07-25,08:13:54.000,206,11053817,4925,0,1753431233,13172.80059744999,31781.906937509993,53315.72001936001 2025-07-25,08:13:55.000,206,11053792,4725,0,1753431234,13172.793861139995,29474.888818499996,53315.7339936 2025-07-25,08:13:56.000,206,11053779,5285,0,1753431235,13172.753443279995,27629.222159729994,53315.699058000006 2025-07-25,08:13:57.000,206,11053811,5205,0,1753431236,13172.7669159,24860.760941789995,53315.678096640004 2025-07-25,08:13:58.000,206,11053825,5285,0,1753431237,13172.74670697,32704.708545810005,53315.65713528 2025-07-25,08:13:59.000,206,11053767,4845,0,1753431238,13172.78712483,28090.62296388,53315.60123832001 2025-07-25,08:14:00.000,206,11053793,5205,0,1753431239,13172.793861139995,30397.662230279995,53315.61521256 2025-07-25,08:14:01.000,206,11053857,5325,0,1753431240,13172.773652209995,31320.38629815,53315.58726408 2025-07-25,08:14:02.000,206,11053845,5125,0,1753431241,13172.74670697,30859.07008356,53315.60123832001 2025-07-25,08:14:03.000,206,11053780,4685,0,1753431242,13172.78712483,29013.3822774,53315.5942512 2025-07-25,08:14:04.000,206,11053851,5205,0,1753431243,13172.7669159,32704.659201899995,53315.62219968001 2025-07-25,08:14:05.000,206,11053808,4805,0,1753431244,13172.78038851999,28090.61591475,53315.63617392 2025-07-25,08:14:06.000,206,11053828,4405,0,1753431245,13172.78712483,31320.506133360002,53315.62219968001 2025-07-25,08:14:07.000,206,11053814,4485,0,1753431246,13172.78038851999,31781.82939708,53315.580276960005 2025-07-25,08:14:08.000,206,11053824,4565,0,1753431247,13172.82080637999,30859.027788780004,53315.57328984001 2025-07-25,08:14:09.000,206,11053789,5125,0,1753431248,13172.834278999995,26706.420551429997,53315.5593156 2025-07-25,08:14:10.000,206,11053819,5125,0,1753431249,13172.854487929995,26245.012698150007,53315.53835424 2025-07-25,08:14:11.000,206,11053842,4445,0,1753431250,13172.90837841,29936.197983959995,53315.5593156 2025-07-25,08:14:12.000,206,11053870,4805,0,1753431251,13172.90837841,23476.49508717,53315.54534136 2025-07-25,08:14:13.000,206,11053807,5285,0,1753431252,13172.92858734,29936.15568918,53315.51739288 2025-07-25,08:14:14.000,206,11053859,5205,0,1753431253,13172.96226888999,27629.109373650004,53315.56630272 2025-07-25,08:14:15.000,206,11053850,4605,0,1753431254,13172.94879627,28090.496079539997,53315.510405760004 2025-07-25,08:14:16.000,206,11053869,5005,0,1753431255,13172.92858734,26706.265470569997,53315.5593156 2025-07-25,08:14:17.000,206,11053840,4725,0,1753431256,13173.002686749991,27167.68742211,53315.57328984001 2025-07-25,08:14:18.000,206,11053756,4605,0,1753431257,13172.98921413,28090.489030409997,53315.50341864001 2025-07-25,08:14:19.000,206,11053812,4405,0,1753431258,13173.022895679991,30858.886806180002,53315.531367120006 2025-07-25,08:14:20.000,206,11053795,5044,0,1753431259,13173.04984092,33627.298680210006,53315.5593156 2025-07-25,08:14:21.000,206,11053900,4605,0,1753431260,13173.056577229996,29013.262442189996,53315.54534136 2025-07-25,08:14:22.000,206,11053847,4965,0,1753431261,13173.076786159996,30397.528296810007,53315.52438000001 2025-07-25,08:14:23.000,206,11053840,4685,0,1753431262,13173.063313539991,25322.041910729997,53315.58726408 2025-07-25,08:14:24.000,206,11053886,4685,0,1753431263,13173.056577229996,31781.653168830002,53315.57328984001 2025-07-25,08:14:25.000,206,11053873,5205,0,1753431264,13173.056577229996,26706.202028400003,53315.531367120006 2025-07-25,08:14:26.000,206,11053871,5165,0,1753431265,13173.083522469991,29935.99355919,53315.57328984001 2025-07-25,08:14:27.000,206,11053878,4805,0,1753431266,13173.036368299996,28551.812294129995,53315.55232848001 2025-07-25,08:14:28.000,206,11053855,5125,0,1753431267,13173.04984092,23937.77605611,53315.53835424 2025-07-25,08:14:29.000,206,11053820,4645,0,1753431268,13173.043104609991,27629.017734959998,53315.52438000001 2025-07-25,08:14:30.000,206,11053820,4845,0,1753431269,13173.016159369996,24399.148663739994,53315.580276960005 2025-07-25,08:14:31.000,206,11053847,4885,0,1753431270,13173.02963199,23937.78310524,53315.53835424 2025-07-25,08:14:32.000,206,11053827,5085,0,1753431271,13172.98921413,30858.802216619995,53315.482457280006 2025-07-25,08:14:33.000,206,11053810,4805,0,1753431272,13172.98921413,30397.323872039997,53315.60822544 2025-07-25,08:14:34.000,206,11053912,4365,0,1753431273,13172.975741509996,36856.93513014,53315.61521256 2025-07-25,08:14:35.000,206,11053869,5125,0,1753431274,13173.002686749991,30858.774020099998,53315.54534136 2025-07-25,08:14:36.000,206,11053837,5044,0,1753431275,13172.975741509996,32242.912990380006,53315.580276960005 2025-07-25,08:14:37.000,206,11053695,5044,0,1753431276,13172.9690052,28090.270507380003,53315.531367120006 2025-07-25,08:14:38.000,206,11053820,4445,0,1753431277,13172.96226888999,29013.100312199997,53315.54534136 2025-07-25,08:14:39.000,206,11053826,4685,0,1753431278,13172.995950439996,25321.85863335,53315.52438000001 2025-07-25,08:14:40.000,206,11053847,5044,0,1753431279,13173.016159369996,31781.469891450004,53315.52438000001 2025-07-25,08:14:41.000,206,11053824,4765,0,1753431280,13172.96226888999,29013.015722640004,53315.531367120006 2025-07-25,08:14:42.000,206,11053810,4885,0,1753431281,13172.98247781999,26706.018751020005,53315.54534136 2025-07-25,08:14:43.000,206,11053871,5445,0,1753431282,13172.98921413,28551.5937711,53315.58726408 2025-07-25,08:14:44.000,206,11053857,5085,0,1753431283,13172.955532579996,34088.396371769995,53315.580276960005 2025-07-25,08:14:45.000,206,11053816,4565,0,1753431284,13172.94879627,26244.582701220002,53315.55232848001 2025-07-25,08:14:46.000,206,11053870,4725,0,1753431285,13172.92858734,31319.935153829996,53315.52438000001 2025-07-25,08:14:47.000,206,11053805,5005,0,1753431286,13172.90164209999,32242.736762130007,53315.531367120006 2025-07-25,08:14:48.000,206,11053767,4925,0,1753431287,13172.88143316999,27167.292670830007,53315.58726408 2025-07-25,08:14:49.000,206,11053789,4925,0,1753431288,13172.84775162,28090.066082610007,53315.52438000001 2025-07-25,08:14:50.000,206,11053791,5044,0,1753431289,13172.82080637999,28551.44573937,53315.57328984001 2025-07-25,08:14:51.000,206,11053822,4405,0,1753431290,13172.834278999995,29474.261445929995,53315.531367120006 2025-07-25,08:14:52.000,206,11053823,5085,0,1753431291,13172.82080637999,27167.243326919997,53315.510405760004 2025-07-25,08:14:53.000,206,11053845,5285,0,1753431292,13172.80733376,28089.98149305,53315.510405760004 2025-07-25,08:14:54.000,206,11053774,4605,0,1753431293,13172.78712483,25782.99157056,53315.49643152 2025-07-25,08:14:55.000,206,11053779,4845,0,1753431294,13172.78038851999,29474.169807240003,53315.54534136 2025-07-25,08:14:56.000,206,11053799,5005,0,1753431295,13172.73997065999,29935.51421835,53315.4894444 2025-07-25,08:14:57.000,206,11053759,5285,0,1753431296,13172.76017958999,29474.092266809996,53315.51739288 2025-07-25,08:14:58.000,206,11053780,4765,0,1753431297,13172.69955279999,33165.319847399995,53315.52438000001 2025-07-25,08:14:59.000,206,11053842,4405,0,1753431298,13172.69955279999,29935.486021830002,53315.51739288 2025-07-25,08:15:00.000,206,11053846,4565,0,1753431299,13172.66587125,30396.893875110007,53315.44752168 2025-07-25,08:15:01.000,206,11053827,5205,0,1753431300,13172.65913493999,27628.474951950004,53315.45450880001 2025-07-25,08:15:02.000,206,11053752,4765,0,1753431301,13172.66587125,31319.695483410003,53315.45450880001 2025-07-25,08:15:03.000,206,11053844,4805,0,1753431302,13172.69955279999,30858.301728389997,53315.44752168 2025-07-25,08:15:04.000,206,11053765,5044,0,1753431303,13172.68608018,29474.162758110004,53315.44053456 2025-07-25,08:15:05.000,206,11053826,4685,0,1753431304,13172.66587125,27167.088246059997,53315.43354744001 2025-07-25,08:15:06.000,206,11053797,5085,0,1753431305,13172.652398629994,30858.336974039994,53315.461495920004 2025-07-25,08:15:07.000,206,11053760,4605,0,1753431306,13172.63892600999,32242.532337359997,53315.47547016001 2025-07-25,08:15:08.000,206,11053798,4645,0,1753431307,13172.67934386999,27628.5101976,53315.43354744001 2025-07-25,08:15:09.000,206,11053831,5245,0,1753431308,13172.62545339,35933.7246723,53315.45450880001 2025-07-25,08:15:10.000,206,11053790,4725,0,1753431309,13172.65913493999,27628.545443249997,53315.44752168 2025-07-25,08:15:11.000,206,11053782,4965,0,1753431310,13172.632189699994,27628.538394119998,53315.46848304 2025-07-25,08:15:12.000,206,11053798,4845,0,1753431311,13172.63892600999,24398.732765070003,53315.461495920004 2025-07-25,08:15:13.000,206,11053795,5044,0,1753431312,13172.64566232,30858.344023169993,53315.43354744001 2025-07-25,08:15:14.000,206,11053795,5205,0,1753431313,13172.61871707999,33626.74179894,53315.44053456 2025-07-25,08:15:15.000,206,11053819,5044,0,1753431314,13172.59850814999,31319.667286890006,53315.44752168 2025-07-25,08:15:16.000,206,11053812,4445,0,1753431315,13172.59850814999,33165.319847399995,53315.52438000001 2025-07-25,08:15:17.000,206,11053770,4685,0,1753431316,13172.61871707999,30858.27353187,53315.47547016001 2025-07-25,08:15:18.000,206,11053792,4765,0,1753431317,13172.564826599999,26705.729736690002,53315.482457280006 2025-07-25,08:15:19.000,206,11053823,5125,0,1753431318,13172.55809028999,31781.145631470004,53315.44053456 2025-07-25,08:15:20.000,206,11053791,4925,0,1753431319,13172.524408739999,34088.10030830999,53315.45450880001 2025-07-25,08:15:21.000,206,11053790,4725,0,1753431320,13172.463781949999,28551.29770764,53315.44053456 2025-07-25,08:15:22.000,206,11053837,5325,0,1753431321,13172.443573019998,27628.489050210002,53315.461495920004 2025-07-25,08:15:23.000,206,11053788,4645,0,1753431322,13172.436836709989,27628.5101976,53315.37765048 2025-07-25,08:15:24.000,206,11053802,4525,0,1753431323,13172.436836709989,30858.27353187,53315.349702 2025-07-25,08:15:25.000,206,11053842,4805,0,1753431324,13172.450309329994,28089.875756099995,53315.45450880001 2025-07-25,08:15:26.000,206,11053789,5285,0,1753431325,13172.409891469993,29012.684413530005,53315.44752168 2025-07-25,08:15:27.000,206,11053835,5245,0,1753431326,13172.403155159998,32703.869699339994,53315.46848304 2025-07-25,08:15:28.000,206,11053772,4605,0,1753431327,13172.382946229998,30396.907973370005,53315.510405760004 2025-07-25,08:15:29.000,206,11053796,4685,0,1753431328,13172.389682539993,29012.670315270007,53315.46848304 2025-07-25,08:15:30.000,206,11053826,4725,0,1753431329,13172.362737299998,29012.613922229997,53315.45450880001 2025-07-25,08:15:31.000,206,11053805,5085,0,1753431330,13172.382946229998,28551.255412860002,53315.45450880001 2025-07-25,08:15:32.000,206,11053866,4885,0,1753431331,13172.369473609993,31781.061041909998,53315.46848304 2025-07-25,08:15:33.000,206,11053840,4525,0,1753431332,13172.362737299998,27628.467902820004,53315.4195732 2025-07-25,08:15:34.000,206,11053856,4685,0,1753431333,13172.322319439998,34549.4870142,53315.39861184 2025-07-25,08:15:35.000,206,11053821,4925,0,1753431334,13172.342528369998,32703.848551949995,53315.44053456 2025-07-25,08:15:36.000,206,11053813,5205,0,1753431335,13172.349264679993,26705.652196259995,53315.43354744001 2025-07-25,08:15:37.000,206,11053839,5165,0,1753431336,13172.322319439998,31319.58269733,53315.40559896001 2025-07-25,08:15:38.000,206,11053796,4565,0,1753431337,13172.315583129988,34087.980473100004,53315.39861184 2025-07-25,08:15:39.000,206,11053815,5485,0,1753431338,13172.329055749993,29935.34503923,53315.43354744001 2025-07-25,08:15:40.000,206,11053824,4645,0,1753431339,13172.342528369998,32242.377256499996,53315.44053456 2025-07-25,08:15:41.000,206,11053826,4805,0,1753431340,13172.261692649998,34088.00162049,53315.43354744001 2025-07-25,08:15:42.000,206,11053811,5165,0,1753431341,13172.329055749993,29473.930136819996,53315.42656032 2025-07-25,08:15:43.000,206,11053801,5325,0,1753431342,13172.308846819993,25321.322899470004,53315.37066336 2025-07-25,08:15:44.000,206,11053840,4645,0,1753431343,13172.342528369998,29012.494087019993,53315.39861184 2025-07-25,08:15:45.000,206,11053829,4965,0,1753431344,13172.349264679993,30858.076156230003,53315.39861184 2025-07-25,08:15:46.000,206,11053838,4725,0,1753431345,13172.349264679993,28089.685429589998,53315.37765048 2025-07-25,08:15:47.000,206,11053811,5085,0,1753431346,13172.369473609993,33165.002636549994,53315.412586080005 2025-07-25,08:15:48.000,206,11053750,4605,0,1753431347,13172.349264679993,29935.18995837,53315.4195732 2025-07-25,08:15:49.000,206,11053785,5205,0,1753431348,13172.315583129988,31319.39941995,53315.39861184 2025-07-25,08:15:50.000,206,11053801,5044,0,1753431349,13172.329055749993,27628.21413414,53315.363676240006 2025-07-25,08:15:51.000,206,11053794,4605,0,1753431350,13172.315583129988,28550.980496789998,53315.40559896001 2025-07-25,08:15:52.000,206,11053780,4685,0,1753431351,13172.302110509998,32242.19397912,53315.42656032 2025-07-25,08:15:53.000,206,11053836,4605,0,1753431352,13172.295374199988,29473.782105089995,53315.38463760001 2025-07-25,08:15:54.000,206,11053808,4845,0,1753431353,13172.275165270003,23937.042946589994,53315.42656032 2025-07-25,08:15:55.000,206,11053766,4605,0,1753431354,13172.214538480002,31780.821371490005,53315.38463760001 2025-07-25,08:15:56.000,206,11053809,5205,0,1753431355,13172.194329550002,29935.20405663,53315.39861184 2025-07-25,08:15:57.000,206,11053800,4805,0,1753431356,13172.174120620002,31780.807273230006,53315.43354744001 2025-07-25,08:15:58.000,206,11053815,5125,0,1753431357,13172.174120620002,28551.058037220006,53315.342714880004 2025-07-25,08:15:59.000,206,11053791,5445,0,1753431358,13172.160647999997,26244.068114730006,53315.46848304 2025-07-25,08:16:00.000,206,11053785,5044,0,1753431359,13172.174120620002,23475.726731999996,53315.37765048 2025-07-25,08:16:01.000,206,11053862,4685,0,1753431360,13172.174120620002,30396.668302949998,53315.42656032 2025-07-25,08:16:02.000,206,11053813,5125,0,1753431361,13172.194329550002,32242.306765200003,53315.38463760001 2025-07-25,08:16:03.000,206,11053830,4965,0,1753431362,13172.180856929997,26705.525311920006,53315.35668912001 2025-07-25,08:16:04.000,206,11053807,5445,0,1753431363,13172.167384309992,29012.522283540005,53315.42656032 2025-07-25,08:16:05.000,206,11053767,5405,0,1753431364,13172.140439069997,29473.916038559997,53315.43354744001 2025-07-25,08:16:06.000,206,11053789,5285,0,1753431365,13172.140439069997,27628.34806761,53315.38463760001 2025-07-25,08:16:07.000,206,11053826,4565,0,1753431366,13172.153911690002,31780.955304960007,53315.38463760001 2025-07-25,08:16:08.000,206,11053845,5044,0,1753431367,13172.167384309992,33165.12247176,53315.4195732 2025-07-25,08:16:09.000,206,11053798,4725,0,1753431368,13172.126966449992,30396.703548599995,53315.45450880001 2025-07-25,08:16:10.000,206,11053817,5165,0,1753431369,13172.160647999997,30396.745843380006,53315.47547016001 2025-07-25,08:16:11.000,206,11053796,4645,0,1753431370,13172.140439069997,26244.173851679996,53315.44053456 2025-07-25,08:16:12.000,206,11053790,4485,0,1753431371,13172.160647999997,31319.498107770007,53315.50341864001 2025-07-25,08:16:13.000,206,11053851,5205,0,1753431372,13172.153911690002,28089.629036550003,53315.51739288 2025-07-25,08:16:14.000,206,11053822,4645,0,1753431373,13172.120230139997,30857.991566669996,53315.46848304 2025-07-25,08:16:15.000,206,11053840,4685,0,1753431374,13172.133702760002,29473.72571205,53315.46848304 2025-07-25,08:16:16.000,206,11053826,4685,0,1753431375,13172.174120620002,30396.6330573,53315.510405760004 2025-07-25,08:16:17.000,206,11053819,5005,0,1753431376,13172.133702760002,27628.18593762,53315.43354744001 2025-07-25,08:16:18.000,206,11053857,5285,0,1753431377,13172.133702760002,30858.005664929995,53315.482457280006 2025-07-25,08:16:19.000,206,11053810,4725,0,1753431378,13172.113493830002,27628.143642840005,53315.43354744001 2025-07-25,08:16:20.000,206,11053806,4685,0,1753431379,13172.066339659992,30857.921075370003,53315.39861184 2025-07-25,08:16:21.000,206,11053813,5085,0,1753431380,13172.066339659992,31780.72268367,53315.42656032 2025-07-25,08:16:22.000,206,11053783,5085,0,1753431381,13172.079812279997,29935.04192664,53315.39861184 2025-07-25,08:16:23.000,206,11053795,5245,0,1753431382,13172.046130729992,26243.842542569997,53315.40559896001 2025-07-25,08:16:24.000,206,11053757,4965,0,1753431383,13172.066339659992,29473.655220750006,53315.342714880004 2025-07-25,08:16:25.000,206,11053807,5085,0,1753431384,13172.032658110002,28550.902956360005,53315.44053456 2025-07-25,08:16:26.000,206,11053784,4685,0,1753431385,13172.012449180002,29473.627024229994,53315.35668912001 2025-07-25,08:16:27.000,206,11053793,5044,0,1753431386,13171.945086079992,32703.418555020005,53315.30777928001 2025-07-25,08:16:28.000,206,11053834,4645,0,1753431387,13171.938349769996,27628.05200415,53315.37765048 2025-07-25,08:16:29.000,206,11053783,5205,0,1753431388,13171.918140839996,30857.765994510002,53315.37066336 2025-07-25,08:16:30.000,206,11053808,4805,0,1753431389,13171.870986670001,28550.881808970007,53315.32874064 2025-07-25,08:16:31.000,206,11053771,5005,0,1753431390,13171.877722979996,36394.61088995999,53315.38463760001 2025-07-25,08:16:32.000,206,11053839,5125,0,1753431391,13171.823832499991,33164.840506559995,53315.33572776001 2025-07-25,08:16:33.000,206,11053744,4765,0,1753431392,13171.83056881,29012.282613119998,53315.363676240006 2025-07-25,08:16:34.000,206,11053794,4885,0,1753431393,13171.850777740001,30857.885829720006,53315.32175352 2025-07-25,08:16:35.000,206,11053819,5285,0,1753431394,13171.783414639991,29935.147663590004,53315.37066336 2025-07-25,08:16:36.000,206,11053785,5165,0,1753431395,13171.79015095,29473.746859439998,53315.342714880004 2025-07-25,08:16:37.000,206,11053805,5245,0,1753431396,13171.74973309,29935.147663590004,53315.33572776001 2025-07-25,08:16:38.000,206,11053786,4525,0,1753431397,13171.74973309,28551.008693309996,53315.293805040004 2025-07-25,08:16:39.000,206,11053816,4605,0,1753431398,13171.72278784999,33164.981489159996,53315.2798308 2025-07-25,08:16:40.000,206,11053860,4605,0,1753431399,13171.70931523,28089.64313481,53315.314766400006 2025-07-25,08:16:41.000,206,11053804,4805,0,1753431400,13171.675633679995,29473.803252480007,53315.244895200005 2025-07-25,08:16:42.000,206,11053778,4525,0,1753431401,13171.62847951,26705.391378450004,53315.28681792001 2025-07-25,08:16:43.000,206,11053829,5165,0,1753431402,13171.655424749995,26243.934181260003,53315.28681792001 2025-07-25,08:16:44.000,206,11053804,4765,0,1753431403,13171.64195212999,31780.757929319996,53315.20297248 2025-07-25,08:16:45.000,206,11053820,4605,0,1753431404,13171.62847951,29012.339006160008,53315.21694672001 2025-07-25,08:16:46.000,206,11053786,4645,0,1753431405,13171.62174319999,33164.94624351,53315.27284368 2025-07-25,08:16:47.000,206,11053806,4845,0,1753431406,13171.594797959995,29473.70456466,53315.25886944 2025-07-25,08:16:48.000,206,11053778,4725,0,1753431407,13171.58806165,29012.310809639996,53315.2099596 2025-07-25,08:16:49.000,206,11053821,5005,0,1753431408,13171.58806165,27628.164790230003,53315.195985360006 2025-07-25,08:16:50.000,206,11053833,4965,0,1753431409,13171.56785272,30857.94222276,53315.22393384 2025-07-25,08:16:51.000,206,11053779,5044,0,1753431410,13171.58806165,29012.353104420006,53315.18201112 2025-07-25,08:16:52.000,206,11053832,4885,0,1753431411,13171.58132533999,29473.753908569997,53315.195985360006 2025-07-25,08:16:53.000,206,11053854,3885,0,1753431412,13171.56111640999,23014.170846990004,53315.16803688001 2025-07-25,08:16:54.000,206,11053884,4885,0,1753431413,13171.58806165,26243.97647604,53315.14008840001 2025-07-25,08:16:55.000,206,11053793,5205,0,1753431414,13171.58132533999,29935.119467070006,53315.20297248 2025-07-25,08:16:56.000,206,11053807,5085,0,1753431415,13171.574589029995,28550.938202010002,53315.195985360006 2025-07-25,08:16:57.000,206,11053798,4605,0,1753431416,13171.58806165,32703.49609545,53315.16104976 2025-07-25,08:16:58.000,206,11053768,4685,0,1753431417,13171.615006889995,34087.6985079,53315.195985360006 2025-07-25,08:16:59.000,206,11053802,4685,0,1753431418,13171.594797959995,31319.25138822,53315.147075520006 2025-07-25,08:17:00.000,206,11053792,4965,0,1753431419,13171.594797959995,32241.919063049994,53315.16104976 2025-07-25,08:17:01.000,206,11053839,5325,0,1753431420,13171.60827058,29934.957337080006,53315.126114160004 2025-07-25,08:17:02.000,206,11053828,4685,0,1753431421,13171.594797959995,31780.497111510005,53315.05624296 2025-07-25,08:17:03.000,206,11053813,4565,0,1753431422,13171.594797959995,30857.681404949995,53315.14008840001 2025-07-25,08:17:04.000,206,11053839,5205,0,1753431423,13171.60153426999,28089.311825700002,53315.08419144 2025-07-25,08:17:05.000,206,11053855,4925,0,1753431424,13171.58806165,31318.997619539994,53315.09816568001 2025-07-25,08:17:06.000,206,11053786,4605,0,1753431425,13171.56785272,27627.840530250003,53315.08419144 2025-07-25,08:17:07.000,206,11053818,4565,0,1753431426,13171.56785272,29012.028844440007,53315.077204320005 2025-07-25,08:17:08.000,206,11053837,4885,0,1753431427,13171.56785272,30857.596815390003,53315.01432024 2025-07-25,08:17:09.000,206,11053812,4685,0,1753431428,13171.54764379,31319.011717800007,53315.04925584001 2025-07-25,08:17:10.000,206,11053825,5044,0,1753431429,13171.54764379,30396.273551670005,53314.98637176 2025-07-25,08:17:11.000,206,11053795,5125,0,1753431430,13171.54764379,26243.680412579997,53315.028294480006 2025-07-25,08:17:12.000,206,11053849,5044,0,1753431431,13171.554380099995,28550.62804029,53314.99335888 2025-07-25,08:17:13.000,206,11053847,5245,0,1753431432,13171.534171169995,29934.85160013,53315.007333120004 2025-07-25,08:17:14.000,206,11053831,5005,0,1753431433,13171.52743486,27627.88987416,53315.028294480006 2025-07-25,08:17:15.000,206,11053816,4685,0,1753431434,13171.513962239995,25782.293706690005,53314.95143616001 2025-07-25,08:17:16.000,206,11053785,5245,0,1753431435,13171.493753309995,30396.280600800004,53314.90252632001 2025-07-25,08:17:17.000,206,11053827,4965,0,1753431436,13171.473544379995,31319.08925823,53314.8955392 2025-07-25,08:17:18.000,206,11053825,5205,0,1753431437,13171.50722593,33626.128524629996,53314.93746192 2025-07-25,08:17:19.000,206,11053801,5005,0,1753431438,13171.50722593,26243.757953010005,53314.88156496001 2025-07-25,08:17:20.000,206,11053805,5044,0,1753431439,13171.54764379,29473.535385540003,53314.93746192 2025-07-25,08:17:21.000,206,11053791,5165,0,1753431440,13171.554380099995,23936.711637479995,53314.87457784 2025-07-25,08:17:22.000,206,11053832,4605,0,1753431441,13171.52069854999,29012.064090090003,53314.95143616001 2025-07-25,08:17:23.000,206,11053799,5325,0,1753431442,13171.54764379,28550.64918768,53314.91650056 2025-07-25,08:17:24.000,206,11053802,4805,0,1753431443,13171.50722593,26243.65221606,53314.860603600006 2025-07-25,08:17:25.000,206,11053804,4445,0,1753431444,13171.534171169995,27166.41152958,53314.8955392 2025-07-25,08:17:26.000,206,11053793,5125,0,1753431445,13171.50048961999,26705.024823689993,53314.8955392 2025-07-25,08:17:27.000,206,11053783,4925,0,1753431446,13171.50722593,22091.037929579994,53314.87457784 2025-07-25,08:17:28.000,206,11053807,5205,0,1753431447,13171.52743486,31780.320883260007,53314.909513440005 2025-07-25,08:17:29.000,206,11053853,5005,0,1753431448,13171.50048961999,28089.18494136,53314.88156496001 2025-07-25,08:17:30.000,206,11053832,4725,0,1753431449,13171.50722593,30396.139618200003,53314.87457784 2025-07-25,08:17:31.000,206,11053805,5044,0,1753431450,13171.473544379995,28089.18494136,53314.86759072 2025-07-25,08:17:32.000,206,11053803,4925,0,1753431451,13171.50048961999,25320.758969069997,53314.85361648001 2025-07-25,08:17:33.000,206,11053794,4645,0,1753431452,13171.487017,23936.627047920003,53314.88855208 2025-07-25,08:17:34.000,206,11053796,4685,0,1753431453,13171.46680807,29473.380304680002,53314.839642240004 2025-07-25,08:17:35.000,206,11053763,4925,0,1753431454,13171.487017,31780.370227170002,53314.860603600006 2025-07-25,08:17:36.000,206,11053849,5044,0,1753431455,13171.473544379995,28550.663285939998,53314.83265512001 2025-07-25,08:17:37.000,206,11053864,4965,0,1753431456,13171.487017,26243.616970410003,53314.825668 2025-07-25,08:17:38.000,206,11053757,4965,0,1753431457,13171.44659914,30857.582717130004,53314.811693760006 2025-07-25,08:17:39.000,206,11053809,5165,0,1753431458,13171.473544379995,29011.979500529997,53314.77675816 2025-07-25,08:17:40.000,206,11053814,4525,0,1753431459,13171.44659914,32241.785129580006,53314.78374528001 2025-07-25,08:17:41.000,206,11053804,4565,0,1753431460,13171.48028068999,32703.178884599998,53314.79771952 2025-07-25,08:17:42.000,206,11053816,4765,0,1753431461,13171.487017,32241.785129580006,53314.790732400004 2025-07-25,08:17:43.000,206,11053787,5205,0,1753431462,13171.46680807,31318.976472149996,53314.76977104 2025-07-25,08:17:44.000,206,11053794,4645,0,1753431463,13171.487017,28089.16379397,53314.741822560005 2025-07-25,08:17:45.000,206,11053799,4765,0,1753431464,13171.50048961999,33625.94524725,53314.76977104 2025-07-25,08:17:46.000,206,11053786,4805,0,1753431465,13171.52743486,30857.61796278,53314.741822560005 2025-07-25,08:17:47.000,206,11053817,5125,0,1753431466,13171.52069854999,31780.419571079998,53314.811693760006 2025-07-25,08:17:48.000,206,11053841,4965,0,1753431467,13171.534171169995,27627.86872677,53314.79771952 2025-07-25,08:17:49.000,206,11053833,5285,0,1753431468,13171.56111640999,26243.729756490007,53314.79771952 2025-07-25,08:17:50.000,206,11053809,5005,0,1753431469,13171.56111640999,29012.071139220003,53314.77675816 2025-07-25,08:17:51.000,206,11053800,4765,0,1753431470,13171.56785272,29473.471943369994,53314.77675816 2025-07-25,08:17:52.000,206,11053814,4565,0,1753431471,13171.594797959995,30396.30879732,53314.811693760006 2025-07-25,08:17:54.000,206,11053980,4765,0,1753431473,13171.554380099995,32241.968406960004,53314.811693760006 2025-07-25,08:17:55.000,206,11053936,4605,0,1753431474,13171.554380099995,29935.02077925,53314.85361648001 2025-07-25,08:17:56.000,206,11053965,5125,0,1753431475,13171.54090747999,27166.637101739994,53314.79771952 2025-07-25,08:17:57.000,206,11053977,5044,0,1753431476,13171.534171169995,29473.598827709997,53314.80470664001 2025-07-25,08:17:58.000,206,11053941,5005,0,1753431477,13171.513962239995,27166.672347390006,53314.84662936 2025-07-25,08:17:59.000,206,11053954,4725,0,1753431478,13171.50722593,26243.856640829996,53314.811693760006 2025-07-25,08:18:00.000,206,11053932,4805,0,1753431479,13171.493753309995,29935.01373012,53314.825668 2025-07-25,08:18:01.000,206,11053977,5165,0,1753431480,13171.44659914,29012.226220080003,53314.78374528001 2025-07-25,08:18:02.000,206,11053968,5005,0,1753431481,13171.44659914,38240.2000083,53314.88855208 2025-07-25,08:18:03.000,206,11053925,5005,0,1753431482,13171.487017,33164.847555689994,53314.839642240004 2025-07-25,08:18:04.000,206,11053946,4805,0,1753431483,13171.473544379995,29935.077172289995,53314.860603600006 2025-07-25,08:18:05.000,206,11053988,4725,0,1753431484,13171.46007175999,28550.832465059997,53314.7557968 2025-07-25,08:18:06.000,206,11053985,5125,0,1753431485,13171.385972349999,29473.641122490008,53314.825668 2025-07-25,08:18:07.000,206,11053973,5085,0,1753431486,13171.37923603999,29473.634073359994,53314.79771952 2025-07-25,08:18:08.000,206,11053959,5125,0,1753431487,13171.39944496999,26705.299739759997,53314.741822560005 2025-07-25,08:18:09.000,206,11053964,4765,0,1753431488,13171.33881817999,31319.23728996,53314.85361648001 2025-07-25,08:18:10.000,206,11053986,4645,0,1753431489,13171.345554489999,34549.09226292001,53314.811693760006 2025-07-25,08:18:11.000,206,11053970,4645,0,1753431490,13171.345554489999,26705.342034539994,53314.83265512001 2025-07-25,08:18:12.000,206,11053969,5245,0,1753431491,13171.345554489999,28089.544446989996,53314.825668 2025-07-25,08:18:13.000,206,11053937,5165,0,1753431492,13171.33881817999,30857.970419279998,53314.78374528001 2025-07-25,08:18:14.000,206,11053941,5365,0,1753431493,13171.298400319989,29012.303760509996,53314.76977104 2025-07-25,08:18:15.000,206,11053965,5245,0,1753431494,13171.305136629999,29473.775055959995,53314.80470664001 2025-07-25,08:18:16.000,206,11054004,4445,0,1753431495,13171.264718769999,27628.242330659996,53314.77675816 2025-07-25,08:18:17.000,206,11053944,4645,0,1753431496,13171.291664009994,34087.78309746001,53314.790732400004 2025-07-25,08:18:18.000,206,11053981,5005,0,1753431497,13171.244509839998,28551.029840699994,53314.76278392001 2025-07-25,08:18:19.000,206,11053932,4605,0,1753431498,13171.244509839998,25782.67435971,53314.790732400004 2025-07-25,08:18:20.000,206,11053939,5005,0,1753431499,13171.204091979998,29012.451792239997,53314.72784832 2025-07-25,08:18:21.000,206,11053971,5165,0,1753431500,13171.156937809988,32703.64412718,53314.68592560001 2025-07-25,08:18:22.000,206,11053982,4965,0,1753431501,13171.156937809988,29935.295695320005,53314.7557968 2025-07-25,08:18:23.000,206,11053957,5205,0,1753431502,13171.136728879988,25321.266506429994,53314.68592560001 2025-07-25,08:18:24.000,206,11053995,5245,0,1753431503,13171.116519949988,32703.672323699997,53314.7557968 2025-07-25,08:18:25.000,206,11053928,4685,0,1753431504,13171.089574709993,28089.67133133,53314.66496424001 2025-07-25,08:18:26.000,206,11053958,4605,0,1753431505,13171.109783639993,27166.862673900003,53314.74880968 2025-07-25,08:18:27.000,206,11053949,5125,0,1753431506,13171.089574709993,27628.291674570006,53314.79771952 2025-07-25,08:18:28.000,206,11053981,5165,0,1753431507,13171.103047329998,34087.87473615,53314.77675816 2025-07-25,08:18:29.000,206,11053965,5165,0,1753431508,13171.109783639993,27628.291674570006,53314.80470664001 2025-07-25,08:18:30.000,206,11053960,4685,0,1753431509,13171.069365779993,30396.710597729994,53314.7208612 2025-07-25,08:18:31.000,206,11053936,4525,0,1753431510,13171.028947919993,29012.444743109998,53314.70688696 2025-07-25,08:18:32.000,206,11053973,5205,0,1753431511,13171.028947919993,29012.43769398,53314.692912720006 2025-07-25,08:18:33.000,206,11053966,4725,0,1753431512,13171.089574709993,29012.360153550006,53314.71387408001 2025-07-25,08:18:34.000,206,11053989,5365,0,1753431513,13171.109783639993,30396.562565999993,53314.68592560001 2025-07-25,08:18:35.000,206,11053998,4525,0,1753431514,13171.123256259998,30857.94222276,53314.65797712 2025-07-25,08:18:36.000,206,11053932,4004,0,1753431515,13171.109783639993,31780.71563454,53314.623041520004 2025-07-25,08:18:37.000,206,11053951,5085,0,1753431516,13171.136728879988,26243.997623429997,53314.671951360004 2025-07-25,08:18:38.000,206,11053994,4445,0,1753431517,13171.143465189998,30396.562565999993,53314.623041520004 2025-07-25,08:18:39.000,206,11053990,4525,0,1753431518,13171.177146739989,32703.552488489993,53314.63701576001 2025-07-25,08:18:40.000,206,11053916,4805,0,1753431519,13171.136728879988,35471.879772960005,53314.56015744 2025-07-25,08:18:41.000,206,11053927,5044,0,1753431520,13171.136728879988,32703.552488489993,53314.63002864 2025-07-25,08:18:42.000,206,11053962,4605,0,1753431521,13171.183883049998,29012.367202680005,53314.59509304001 2025-07-25,08:18:43.000,206,11053915,5165,0,1753431522,13171.170410429993,28089.593790900006,53314.60208016 2025-07-25,08:18:44.000,206,11053898,4925,0,1753431523,13171.129992569993,24859.767014459998,53314.63002864 2025-07-25,08:18:45.000,206,11053986,4605,0,1753431524,13171.136728879988,31319.371223430004,53314.61605440001 2025-07-25,08:18:46.000,206,11053960,4445,0,1753431525,13171.089574709993,29935.17586011,53314.53919608 2025-07-25,08:18:47.000,206,11053997,4925,0,1753431526,13171.076102089988,27166.73578956,53314.54618320001 2025-07-25,08:18:48.000,206,11053942,4485,0,1753431527,13171.076102089988,30857.94222276,53314.53220896 2025-07-25,08:18:49.000,206,11053935,5285,0,1753431528,13171.069365779993,31319.42761647,53314.53919608 2025-07-25,08:18:50.000,206,11053976,3885,0,1753431529,13171.042420539998,28550.987545919998,53314.56015744 2025-07-25,08:18:51.000,206,11053986,4645,0,1753431530,13170.975057440002,28550.95230027,53314.525221840006 2025-07-25,08:18:52.000,206,11053989,4845,0,1753431531,13170.975057440002,35010.55650924001,53314.55317032 2025-07-25,08:18:53.000,206,11053948,4605,0,1753431532,13170.921166959997,34087.768999199994,53314.53919608 2025-07-25,08:18:54.000,206,11053980,5044,0,1753431533,13170.867276479992,28550.980496789998,53314.525221840006 2025-07-25,08:18:55.000,206,11053986,4685,0,1753431534,13170.853803860002,29012.374251810004,53314.51823472001 2025-07-25,08:18:56.000,206,11053947,5044,0,1753431535,13170.772968140001,28089.558545249994,53314.46932488001 2025-07-25,08:18:57.000,206,11053963,5325,0,1753431536,13170.759495519997,26705.334985409994,53314.476312000006 2025-07-25,08:18:58.000,206,11053976,4004,0,1753431537,13170.752759210001,31319.343026910006,53314.42740216001 2025-07-25,08:18:59.000,206,11053972,3885,0,1753431538,13170.712341350001,29473.71866292,53314.46932488001 2025-07-25,08:19:00.000,206,11054011,5085,0,1753431539,13170.658450869996,26705.363181930006,53314.38547944 2025-07-25,08:19:01.000,206,11053947,5165,0,1753431540,13170.638241939996,24398.28162075,53314.34355672 2025-07-25,08:19:02.000,206,11053995,5085,0,1753431541,13170.577615149996,29473.641122490008,53314.24573704 2025-07-25,08:19:03.000,206,11053959,4965,0,1753431542,13170.584351459991,28550.825415929998,53314.3715052 2025-07-25,08:19:05.000,206,11053914,4605,0,1753431544,13170.516988359996,27627.967414590006,53314.336569600004 2025-07-25,08:19:06.000,206,11053985,4965,0,1753431545,13170.516988359996,32703.397407630007,53314.238749920005 2025-07-25,08:19:07.000,206,11053941,5205,0,1753431546,13170.51025205,29012.183925300007,53314.2666984 2025-07-25,08:19:08.000,206,11053945,5085,0,1753431547,13170.516988359996,31319.145651269995,53314.18285296001 2025-07-25,08:19:09.000,206,11053957,5125,0,1753431548,13170.496779429996,29934.957337080006,53314.22477568 2025-07-25,08:19:10.000,206,11053996,4685,0,1753431549,13170.50351573999,35010.34503534,53314.168878720004 2025-07-25,08:19:11.000,206,11053986,4885,0,1753431550,13170.48330680999,29012.134581389997,53314.168878720004 2025-07-25,08:19:12.000,206,11053951,5165,0,1753431551,13170.496779429996,27627.981512850005,53314.168878720004 2025-07-25,08:19:13.000,206,11053921,4965,0,1753431552,13170.48330680999,35010.373231859994,53314.13394312001 2025-07-25,08:19:14.000,206,11053905,5285,0,1753431553,13170.46983419,32242.00365261,53314.168878720004 2025-07-25,08:19:15.000,206,11053875,5285,0,1753431554,13170.46983419,30396.463878180002,53314.1968272 2025-07-25,08:19:16.000,206,11053889,4845,0,1753431555,13170.46309787999,25321.104376439995,53314.119968880004 2025-07-25,08:19:17.000,206,11053956,4765,0,1753431556,13170.48330680999,31319.335977780007,53314.09202040001 2025-07-25,08:19:18.000,206,11053987,5044,0,1753431557,13170.44962526,32703.47494806,53314.09900752 2025-07-25,08:19:19.000,206,11053968,4685,0,1753431558,13170.46309787999,32242.130536950004,53314.11298176001 2025-07-25,08:19:20.000,206,11053923,5285,0,1753431559,13170.44962526,26705.391378450004,53314.02913632 2025-07-25,08:19:21.000,206,11053943,5085,0,1753431560,13170.48330680999,25782.65321232,53314.08503328 2025-07-25,08:19:22.000,206,11053953,5285,0,1753431561,13170.48330680999,31319.441714729997,53314.09202040001 2025-07-25,08:19:23.000,206,11053935,5085,0,1753431562,13170.44288894999,30396.682401209997,53314.0570848 2025-07-25,08:19:24.000,206,11053959,5085,0,1753431563,13170.44962526,27166.89087042,53314.00817496 2025-07-25,08:19:25.000,206,11053927,5285,0,1753431564,13170.4092074,27166.91201781,53313.9872136 2025-07-25,08:19:26.000,206,11053906,4565,0,1753431565,13170.38899847,31319.540402550003,53313.99420072001 2025-07-25,08:19:27.000,206,11053943,5205,0,1753431566,13170.40247108999,29935.316842710003,53314.03612344 2025-07-25,08:19:28.000,206,11053926,4765,0,1753431567,13170.4092074,30858.11845101,53313.973239360006 2025-07-25,08:19:29.000,206,11053994,4765,0,1753431568,13170.395734779995,28551.149675909997,53313.9872136 2025-07-25,08:19:30.000,206,11053956,4685,0,1753431569,13170.436152639995,29473.958333339993,53314.022149200006 2025-07-25,08:19:31.000,206,11053942,4765,0,1753431570,13170.4092074,32703.79215891,53314.02913632 2025-07-25,08:19:32.000,206,11053950,4645,0,1753431571,13170.42941633,26705.58170496,53314.04311056001 2025-07-25,08:19:33.000,206,11053970,4725,0,1753431572,13170.40247108999,24859.978488360008,53314.02913632 2025-07-25,08:19:34.000,206,11053993,4205,0,1753431573,13170.4092074,26705.525311920006,53313.973239360006 2025-07-25,08:19:35.000,206,11053917,5125,0,1753431574,13170.40247108999,32703.700520219994,53314.03612344 2025-07-25,08:19:36.000,206,11053984,4525,0,1753431575,13170.395734779995,28089.685429589998,53313.9872136 2025-07-25,08:19:37.000,206,11053955,3965,0,1753431576,13170.4092074,32242.306765200003,53314.05009768 2025-07-25,08:19:38.000,206,11053984,4605,0,1753431577,13170.42268001999,29012.536381800004,53313.973239360006 2025-07-25,08:19:39.000,206,11054005,5085,0,1753431578,13170.42268001999,27628.277576310007,53313.95926512 2025-07-25,08:19:40.000,206,11053962,4765,0,1753431579,13170.415943709995,33626.48803026001,53313.973239360006 2025-07-25,08:19:41.000,206,11053954,3845,0,1753431580,13170.456361569995,31780.8707154,53313.9872136 2025-07-25,08:19:42.000,206,11053961,5165,0,1753431581,13170.456361569995,33626.43868635,53313.99420072001 2025-07-25,08:19:43.000,206,11053974,4645,0,1753431582,13170.476570499995,29473.88784204,53314.022149200006 2025-07-25,08:19:44.000,206,11053994,4805,0,1753431583,13170.456361569995,30396.731745120007,53313.9173424 2025-07-25,08:19:45.000,206,11054000,3924,0,1753431584,13170.46983419,29473.937185949995,53314.001187840004 2025-07-25,08:19:46.000,206,11053961,4805,0,1753431585,13170.48330680999,34549.31783508,53313.96625224001 2025-07-25,08:19:47.000,206,11053864,4685,0,1753431586,13170.456361569995,29012.58572571,53313.98022648 2025-07-25,08:19:48.000,206,11053970,4605,0,1753431587,13170.46983419,30858.160745789995,53313.99420072001 2025-07-25,08:19:49.000,206,11053969,5165,0,1753431588,13170.496779429996,28551.26246199,53313.99420072001 2025-07-25,08:19:50.000,206,11053968,4565,0,1753431589,13170.53046098,28089.868706969995,53313.9872136 2025-07-25,08:19:51.000,206,11053968,4605,0,1753431590,13170.496779429996,30396.929120760004,53313.96625224001 2025-07-25,08:19:52.000,206,11053996,4645,0,1753431591,13170.46983419,29012.72670831,53313.95926512 2025-07-25,08:19:53.000,206,11053971,4325,0,1753431592,13170.476570499995,31781.166778860003,53313.952278000004 2025-07-25,08:19:54.000,206,11054018,4805,0,1753431593,13170.496779429996,29012.712610050003,53313.99420072001 2025-07-25,08:19:55.000,206,11053972,3924,0,1753431594,13170.476570499995,31319.780072969996,53314.01516208001 2025-07-25,08:19:56.000,206,11053955,4485,0,1753431595,13170.476570499995,28551.396395460004,53314.00817496 2025-07-25,08:19:57.000,206,11054031,4925,0,1753431596,13170.46983419,30858.393367080003,53313.95926512 2025-07-25,08:19:58.000,206,11053964,4605,0,1753431597,13170.456361569995,30858.400416210003,53314.022149200006 2025-07-25,08:19:59.000,206,11053972,4725,0,1753431598,13170.436152639995,29935.570611389994,53314.001187840004 2025-07-25,08:20:00.000,206,11053933,5085,0,1753431599,13170.456361569995,29935.598807910006,53314.06407192001 2025-07-25,08:20:01.000,206,11053961,3965,0,1753431600,13170.395734779995,32703.989534549997,53314.05009768 2025-07-25,08:20:02.000,206,11053995,4285,0,1753431601,13170.375525849995,29474.183905500002,53314.03612344 2025-07-25,08:20:03.000,206,11053962,4685,0,1753431602,13170.38226215999,29012.712610050003,53314.0570848 2025-07-25,08:20:04.000,206,11053990,3405,0,1753431603,13170.375525849995,30396.879776849994,53313.9872136 2025-07-25,08:20:06.000,206,11053980,4605,0,1753431605,13170.32163536999,29012.613922229997,53314.02913632 2025-07-25,08:20:07.000,206,11053992,3965,0,1753431606,13170.30816275,29935.36618662,53314.05009768 2025-07-25,08:20:08.000,206,11053960,4645,0,1753431607,13170.28121750999,29473.930136819996,53314.01516208001 2025-07-25,08:20:09.000,206,11053997,4925,0,1753431608,13170.28121750999,29473.86669465,53314.022149200006 2025-07-25,08:20:10.000,206,11054011,5125,0,1753431609,13170.314899059995,27166.848575640004,53314.022149200006 2025-07-25,08:20:11.000,206,11053969,5044,0,1753431610,13170.30142643999,32242.208077379997,53314.00817496 2025-07-25,08:20:12.000,206,11053934,4805,0,1753431611,13170.294690129995,26705.334985409994,53313.9872136 2025-07-25,08:20:13.000,206,11053995,5205,0,1753431612,13170.30142643999,24398.352112049994,53313.9872136 2025-07-25,08:20:14.000,206,11053992,4725,0,1753431613,13170.30142643999,26243.905984740006,53313.96625224001 2025-07-25,08:20:15.000,206,11054011,5165,0,1753431614,13170.30142643999,25321.04093427,53313.973239360006 2025-07-25,08:20:16.000,206,11053945,4365,0,1753431615,13170.30816275,33164.734769610004,53313.93830376 2025-07-25,08:20:17.000,206,11053992,4845,0,1753431616,13170.355316919995,30396.301748190002,53313.95926512 2025-07-25,08:20:18.000,206,11054023,4845,0,1753431617,13170.36878954,26705.13056064,53313.93131664 2025-07-25,08:20:19.000,206,11053988,4605,0,1753431618,13170.38899847,29012.162777909994,53313.91035528 2025-07-25,08:20:20.000,206,11053981,4925,0,1753431619,13170.355316919995,31780.53940629,53313.86843256 2025-07-25,08:20:21.000,206,11053984,4525,0,1753431620,13170.375525849995,31319.11040562,53313.92432952001 2025-07-25,08:20:22.000,206,11053955,5325,0,1753431621,13170.395734779995,33164.65722918,53313.903368160005 2025-07-25,08:20:23.000,206,11053962,4965,0,1753431622,13170.395734779995,32241.912013919995,53313.93830376 2025-07-25,08:20:24.000,206,11053965,4765,0,1753431623,13170.42941633,24859.541442300004,53313.96625224001 2025-07-25,08:20:25.000,206,11053985,5285,0,1753431624,13170.415943709995,30857.758945380003,53313.93131664 2025-07-25,08:20:26.000,206,11053928,4765,0,1753431625,13170.415943709995,31319.131553009996,53313.88939392 2025-07-25,08:20:27.000,206,11053990,4765,0,1753431626,13170.38899847,30396.34404297,53313.91035528 2025-07-25,08:20:28.000,206,11053994,4645,0,1753431627,13170.38899847,30396.33699384,53313.93131664 2025-07-25,08:20:29.000,206,11053986,4725,0,1753431628,13170.38226215999,30396.386337749995,53313.9173424 2025-07-25,08:20:30.000,206,11053982,4805,0,1753431629,13170.38226215999,26705.229248460004,53313.92432952001 2025-07-25,08:20:31.000,206,11053983,5365,0,1753431630,13170.355316919995,32703.383309369994,53313.93131664 2025-07-25,08:20:32.000,206,11053976,4845,0,1753431631,13170.34858061,27628.066102409997,53313.95926512 2025-07-25,08:20:33.000,206,11053956,4805,0,1753431632,13170.335107989995,26705.250395850002,53313.952278000004 2025-07-25,08:20:34.000,206,11053958,4805,0,1753431633,13170.314899059995,29935.00668099,53313.91035528 2025-07-25,08:20:35.000,206,11053941,5125,0,1753431634,13170.30816275,32703.453800670002,53313.99420072001 2025-07-25,08:20:36.000,206,11053959,5245,0,1753431635,13170.32163536999,29012.226220080003,53313.9872136 2025-07-25,08:20:37.000,206,11053998,4685,0,1753431636,13170.335107989995,32242.052996519997,53313.9872136 2025-07-25,08:20:38.000,206,11053977,5125,0,1753431637,13170.335107989995,29473.627024229994,53314.09202040001 2025-07-25,08:20:39.000,206,11053963,5125,0,1753431638,13170.28795382,25782.462885810004,53313.98022648 2025-07-25,08:20:40.000,206,11053973,5205,0,1753431639,13170.30816275,29473.627024229994,53313.9872136 2025-07-25,08:20:41.000,206,11053934,4405,0,1753431640,13170.314899059995,31319.272535609998,53313.973239360006 2025-07-25,08:20:42.000,206,11053963,5325,0,1753431641,13170.34858061,22552.636109369996,53314.00817496 2025-07-25,08:20:43.000,206,11053959,5085,0,1753431642,13170.32837168,25320.998639490004,53314.04311056001 2025-07-25,08:20:44.000,206,11053927,5165,0,1753431643,13170.32163536999,28089.34707135,53313.99420072001 2025-07-25,08:20:45.000,206,11053985,5085,0,1753431644,13170.32837168,29473.528336410003,53314.01516208001 2025-07-25,08:20:46.000,206,11053971,4485,0,1753431645,13170.314899059995,30396.252404280007,53314.001187840004 2025-07-25,08:20:47.000,206,11053965,5085,0,1753431646,13170.32837168,29473.436697719997,53314.07804616 2025-07-25,08:20:48.000,206,11054025,5325,0,1753431647,13170.32163536999,28089.227236139996,53314.00817496 2025-07-25,08:20:49.000,206,11053970,4525,0,1753431648,13170.314899059995,33625.95229638,53314.0570848 2025-07-25,08:20:50.000,206,11053974,4685,0,1753431649,13170.32837168,29934.675371880003,53314.06407192001 2025-07-25,08:20:51.000,206,11053962,4645,0,1753431650,13170.28795382,29934.647175360005,53314.03612344 2025-07-25,08:20:52.000,206,11053991,5165,0,1753431651,13170.294690129995,28088.980516590003,53314.071059040005 2025-07-25,08:20:53.000,206,11053951,5044,0,1753431652,13170.28121750999,29473.211125560003,53314.071059040005 2025-07-25,08:20:54.000,206,11053966,4765,0,1753431653,13170.26774489,29934.5625858,53314.119968880004 2025-07-25,08:20:55.000,206,11053980,4685,0,1753431654,13170.254272269995,29934.513241890003,53314.05009768 2025-07-25,08:20:56.000,206,11053951,4365,0,1753431655,13170.18017285999,29473.09833948,53314.01516208001 2025-07-25,08:20:57.000,206,11053992,4485,0,1753431656,13170.173436549994,29011.648191419998,53314.05009768 2025-07-25,08:20:58.000,206,11053975,5245,0,1753431657,13170.15996392999,27627.3823368,53314.06407192001 2025-07-25,08:20:59.000,206,11053980,4725,0,1753431658,13170.153227619994,29011.542454470007,53314.05009768 2025-07-25,08:21:00.000,206,11054012,4685,0,1753431659,13170.13975499999,23936.154756210002,53314.04311056001 2025-07-25,08:21:01.000,206,11053929,5205,0,1753431660,13170.126282379999,30395.716670399997,53314.02913632 2025-07-25,08:21:02.000,206,11053995,5205,0,1753431661,13170.112809759994,29472.90801297,53314.11298176001 2025-07-25,08:21:03.000,206,11053987,4805,0,1753431662,13170.072391899994,31318.363197839994,53314.09202040001 2025-07-25,08:21:04.000,206,11053964,4645,0,1753431663,13170.072391899994,28088.599863569994,53314.05009768 2025-07-25,08:21:05.000,206,11053938,4885,0,1753431664,13170.11954606999,29472.738833850002,53314.04311056001 2025-07-25,08:21:07.000,206,11053961,5205,0,1753431666,13170.112809759994,26243.02484349,53314.0570848 2025-07-25,08:21:08.000,206,11054014,4965,0,1753431667,13170.112809759994,26704.48204068,53313.95926512 2025-07-25,08:21:09.000,206,11053940,4605,0,1753431668,13170.099337139989,29934.139637999993,53314.022149200006 2025-07-25,08:21:10.000,206,11053957,5125,0,1753431669,13170.065655589999,33625.31082555,53314.0570848 2025-07-25,08:21:11.000,206,11053957,5165,0,1753431670,13170.038710349989,29011.338029699997,53314.10599464 2025-07-25,08:21:12.000,206,11053929,5005,0,1753431671,13169.984819869998,29011.338029699997,53314.04311056001 2025-07-25,08:21:13.000,206,11053994,4605,0,1753431672,13169.924193079998,26242.933204800007,53314.08503328 2025-07-25,08:21:14.000,206,11053964,4445,0,1753431673,13169.890511529993,27165.713665710005,53313.99420072001 2025-07-25,08:21:15.000,206,11053988,4605,0,1753431674,13169.850093669993,33625.1345973,53313.9872136 2025-07-25,08:21:16.000,206,11053991,5165,0,1753431675,13169.802939499998,26704.242370260006,53314.03612344 2025-07-25,08:21:17.000,206,11053956,4805,0,1753431676,13169.762521639997,26704.207124609995,53314.022149200006 2025-07-25,08:21:18.000,206,11053974,4605,0,1753431677,13169.701894849997,28088.324947500005,53313.973239360006 2025-07-25,08:21:19.000,206,11053948,4685,0,1753431678,13169.654740680002,28088.261505329996,53313.9872136 2025-07-25,08:21:20.000,206,11053981,5125,0,1753431679,13169.607586509992,28549.634112960004,53314.01516208001 2025-07-25,08:21:21.000,206,11053950,4645,0,1753431680,13169.526750789992,27626.839553790007,53313.903368160005 2025-07-25,08:21:22.000,206,11053952,4645,0,1753431681,13169.499805549996,29010.99262233,53313.91035528 2025-07-25,08:21:23.000,206,11053933,5085,0,1753431682,13169.472860310001,31317.926151780004,53313.8824068 2025-07-25,08:21:24.000,206,11053985,5445,0,1753431683,13169.385288279991,29472.358180829993,53313.88939392 2025-07-25,08:21:25.000,206,11053961,5085,0,1753431684,13169.35160673,29933.709641070003,53313.86843256 2025-07-25,08:21:26.000,206,11053999,5044,0,1753431685,13169.338134109996,29010.957376680002,53313.84747120001 2025-07-25,08:21:27.000,206,11053933,4165,0,1753431686,13169.28424362999,29933.695542810005,53313.84747120001 2025-07-25,08:21:28.000,206,11053868,4605,0,1753431687,13169.237089459995,31317.926151780004,53313.82650984001 2025-07-25,08:21:29.000,206,11053930,4565,0,1753431688,13169.18319897999,29933.716690200003,53313.833496960004 2025-07-25,08:21:30.000,206,11053945,5005,0,1753431689,13169.156253739995,32702.142662490005,53313.8125356 2025-07-25,08:21:31.000,206,11053927,4845,0,1753431690,13169.095626949995,28088.191014030002,53313.8125356 2025-07-25,08:21:32.000,206,11053959,4925,0,1753431691,13169.04173646999,30856.546495019997,53313.854458320006 2025-07-25,08:21:33.000,206,11053973,5044,0,1753431692,13169.04173646999,31317.897955260007,53313.84048408 2025-07-25,08:21:34.000,206,11054012,4045,0,1753431693,13168.974373369994,29933.75193585,53313.84747120001 2025-07-25,08:21:35.000,206,11053940,4805,0,1753431694,13168.933955509994,33624.77509167,53313.77061288 2025-07-25,08:21:36.000,206,11053953,5325,0,1753431695,13168.927219199999,31779.136629419998,53313.71471592 2025-07-25,08:21:37.000,206,11053958,4965,0,1753431696,13168.893537649994,29472.146706929998,53313.65183184 2025-07-25,08:21:38.000,206,11053932,4525,0,1753431697,13168.907010269999,27626.571686850002,53313.6727932 2025-07-25,08:21:39.000,206,11053963,5245,0,1753431698,13168.893537649994,29471.998675199997,53313.64484472 2025-07-25,08:21:40.000,206,11053929,5245,0,1753431699,13168.893537649994,35469.962409600004,53313.6727932 2025-07-25,08:21:41.000,206,11053997,5165,0,1753431700,13168.866592409999,32240.192026200006,53313.58894776001 2025-07-25,08:21:42.000,206,11053996,4765,0,1753431701,13168.913746579994,26242.06616181,53313.63087048001 2025-07-25,08:21:43.000,206,11053975,4925,0,1753431702,13168.913746579994,24857.906044140007,53313.60990912001 2025-07-25,08:21:44.000,206,11053960,4565,0,1753431703,13168.92048288999,24857.849651099998,53313.60990912001 2025-07-25,08:21:45.000,206,11053965,5205,0,1753431704,13168.954164439994,29471.709660869994,53313.616896240004 2025-07-25,08:21:46.000,206,11053953,5245,0,1753431705,13168.954164439994,30394.42667961,53313.6727932 2025-07-25,08:21:47.000,206,11053956,4885,0,1753431706,13168.927219199999,31317.221238779995,53313.55401216 2025-07-25,08:21:48.000,206,11053986,4685,0,1753431707,13168.96763706,28548.858708660002,53313.567986400005 2025-07-25,08:21:49.000,206,11053963,4925,0,1753431708,13168.927219199999,30394.363237440004,53313.54003792001 2025-07-25,08:21:50.000,206,11053929,4525,0,1753431709,13168.954164439994,32239.839569699994,53313.56099928001 2025-07-25,08:21:51.000,206,11053935,5405,0,1753431710,13168.947428129999,29932.9412859,53313.602922 2025-07-25,08:21:52.000,206,11053995,5005,0,1753431711,13168.94069181999,28548.809364750006,53313.58894776001 2025-07-25,08:21:53.000,206,11053977,4485,0,1753431712,13168.94069181999,29471.533432619995,53313.602922 2025-07-25,08:21:54.000,206,11053995,5085,0,1753431713,13168.873328719994,29932.983580679997,53313.56099928001 2025-07-25,08:21:55.000,206,11053920,4605,0,1753431714,13168.826174549999,32701.24037385,53313.51208944001 2025-07-25,08:21:56.000,206,11053960,3924,0,1753431715,13168.765547759998,31778.516305979996,53313.56099928001 2025-07-25,08:21:57.000,206,11053953,4605,0,1753431716,13168.731866209993,25780.453883759998,53313.5330508 2025-07-25,08:21:58.000,206,11053992,4685,0,1753431717,13168.711657279993,27164.515313609998,53313.59593488 2025-07-25,08:21:59.000,206,11053808,3725,0,1753431718,13168.644294179998,31778.340077729998,53313.637857600006 2025-07-25,08:22:00.000,206,11053944,3885,0,1753431719,13168.637557870003,25318.94734266,53313.60990912001 2025-07-25,08:22:01.000,206,11053933,5044,0,1753431720,13168.556722150002,32239.705636230006,53313.54702504 2025-07-25,08:22:02.000,206,11053852,3845,0,1753431721,13168.556722150002,24396.110488709994,53313.54003792001 2025-07-25,08:22:03.000,206,11053993,4125,0,1753431722,13168.475886430002,27164.360232749998,53313.54003792001 2025-07-25,08:22:04.000,206,11053968,3845,0,1753431723,13168.462413809997,32701.028899950004,53313.57497352 2025-07-25,08:22:05.000,206,11053925,4285,0,1753431724,13168.401787019997,30394.024879200006,53313.49112808001 2025-07-25,08:22:06.000,206,11054008,4685,0,1753431725,13168.374841780002,35930.608956840006,53313.48414096 2025-07-25,08:22:08.000,206,11053970,3965,0,1753431727,13168.287269749992,28548.456908249995,53313.50510232 2025-07-25,08:22:09.000,206,11053985,4004,0,1753431728,13168.199697719996,30855.341093790004,53313.49112808001 2025-07-25,08:22:10.000,206,11053967,5005,0,1753431729,13168.17275248,29932.560632880006,53313.47715384 2025-07-25,08:22:11.000,206,11054021,4325,0,1753431730,13168.09191676,28548.421662599998,53313.49112808001 2025-07-25,08:22:12.000,206,11053984,4925,0,1753431731,13168.07170783,28086.978563669996,53313.42125688001 2025-07-25,08:22:13.000,206,11053803,5044,0,1753431732,13168.02455365999,34084.96344546,53313.3583728 2025-07-25,08:22:14.000,206,11053761,5285,0,1753431733,13167.99087211,23934.540505440003,53313.41426976 2025-07-25,08:22:15.000,206,11053774,4765,0,1753431734,13167.96392686999,30393.841601819993,53313.39330840001 2025-07-25,08:22:16.000,206,11053840,4685,0,1753431735,13167.916772699995,28086.94331802,53313.37234704001 2025-07-25,08:22:17.000,206,11053734,4645,0,1753431736,13167.876354839995,29932.419650280004,53313.30946296 2025-07-25,08:22:18.000,206,11053799,5325,0,1753431737,13167.88309114999,29470.99064961,53313.33741144 2025-07-25,08:22:19.000,206,11053825,5245,0,1753431738,13167.876354839995,30393.806356169996,53313.32343720001 2025-07-25,08:22:20.000,206,11053829,5285,0,1753431739,13167.82246435999,32700.634148669997,53313.302475840006 2025-07-25,08:22:21.000,206,11053807,4645,0,1753431740,13167.8494096,25318.46800182,53313.26055312 2025-07-25,08:22:22.000,206,11053815,4405,0,1753431741,13167.86288221999,31316.452883610007,53313.32343720001 2025-07-25,08:22:23.000,206,11053781,4525,0,1753431742,13167.8494096,29932.208176379994,53313.281514480004 2025-07-25,08:22:24.000,206,11053750,3804,0,1753431743,13167.8494096,23934.230343720003,53313.26055312 2025-07-25,08:22:25.000,206,11053823,4925,0,1753431744,13167.8494096,30854.90404773,53313.25356600001 2025-07-25,08:22:26.000,206,11053775,4965,0,1753431745,13167.88982746,32239.028919749995,53313.22561752001 2025-07-25,08:22:27.000,206,11053802,4605,0,1753431746,13167.91003639,29470.69458615,53313.232604640005 2025-07-25,08:22:28.000,206,11053808,5005,0,1753431747,13167.856145909995,24395.447870489996,53313.232604640005 2025-07-25,08:22:29.000,206,11053785,4925,0,1753431748,13167.856145909995,28547.892977850002,53313.21164328 2025-07-25,08:22:30.000,206,11053811,5085,0,1753431749,13167.82246435999,27163.739909309996,53313.16972056 2025-07-25,08:22:31.000,206,11053842,4605,0,1753431750,13167.835936979995,29932.031948129996,53313.15574632001 2025-07-25,08:22:32.000,206,11053794,4725,0,1753431751,13167.82920067,32238.951379320002,53313.134784960006 2025-07-25,08:22:33.000,206,11053808,4645,0,1753431752,13167.78878281,30393.44685054,53313.12779784001 2025-07-25,08:22:34.000,206,11053788,4685,0,1753431753,13167.734892329994,32700.359232600007,53313.09984936 2025-07-25,08:22:35.000,206,11053853,5165,0,1753431754,13167.674265539994,29932.074242910006,53313.09286224 2025-07-25,08:22:36.000,206,11053740,4685,0,1753431755,13167.694474469994,28547.970518279995,53313.134784960006 2025-07-25,08:22:37.000,206,11053717,5165,0,1753431756,13167.660792919989,29932.14473421,53313.113823600004 2025-07-25,08:22:38.000,206,11053820,3924,0,1753431757,13167.600166129989,26702.480087760006,53313.078888 2025-07-25,08:22:39.000,206,11053753,4925,0,1753431758,13167.579957199989,31777.705656029997,53313.05093952 2025-07-25,08:22:40.000,206,11053808,4725,0,1753431759,13167.579957199989,28548.041009580003,53313.09984936 2025-07-25,08:22:41.000,206,11053819,5325,0,1753431760,13167.532803029993,30854.981588159993,53313.05093952 2025-07-25,08:22:42.000,206,11053813,5285,0,1753431761,13167.499121479988,30393.58783314,53313.07190088 2025-07-25,08:22:43.000,206,11053825,5325,0,1753431762,13167.478912549988,32700.486116939996,53313.09984936 2025-07-25,08:22:44.000,206,11053902,4765,0,1753431763,13167.478912549988,26241.10748013,53313.064913760005 2025-07-25,08:22:45.000,206,11053831,5005,0,1753431764,13167.485648859998,27163.85269539,53312.98106832 2025-07-25,08:22:46.000,206,11053783,5205,0,1753431765,13167.458703619988,29470.772126580006,53313.0439524 2025-07-25,08:22:47.000,206,11053750,4445,0,1753431766,13167.472176239993,25779.692577719994,53313.02299104 2025-07-25,08:22:48.000,206,11053825,4445,0,1753431767,13167.485648859998,30854.88994947,53313.03696528001 2025-07-25,08:22:49.000,206,11053775,4965,0,1753431768,13167.465439929998,29009.293781999993,53313.00901680001 2025-07-25,08:22:50.000,206,11053773,4965,0,1753431769,13167.478912549988,29470.715733539997,53312.995042560004 2025-07-25,08:22:51.000,206,11053846,4845,0,1753431770,13167.451967309993,30854.847654690006,53313.078888 2025-07-25,08:22:52.000,206,11053762,4605,0,1753431771,13167.499121479988,32700.345134339994,53313.016003920005 2025-07-25,08:22:53.000,206,11053791,5365,0,1753431772,13167.499121479988,29470.602947460007,53312.967094080006 2025-07-25,08:22:54.000,206,11053807,4925,0,1753431773,13167.532803029993,29009.188045050003,53313.0439524 2025-07-25,08:22:55.000,206,11053800,3685,0,1753431774,13167.512594099993,31316.100427109996,53313.02299104 2025-07-25,08:22:56.000,206,11053814,4605,0,1753431775,13167.519330409988,34545.765073560004,53313.016003920005 2025-07-25,08:22:57.000,206,11053802,4685,0,1753431776,13167.512594099993,33623.04100569,53313.00202968 2025-07-25,08:22:58.000,206,11053840,5005,0,1753431777,13167.539539339989,27163.634172360005,53313.02997816 2025-07-25,08:22:59.000,206,11053814,4685,0,1753431778,13167.512594099993,29932.00375161,53313.02299104 2025-07-25,08:23:00.000,206,11053770,4445,0,1753431779,13167.519330409988,26240.93125188,53312.96010696001 2025-07-25,08:23:01.000,206,11053817,4925,0,1753431780,13167.539539339989,28547.850683070006,53313.00202968 2025-07-25,08:23:02.000,206,11053798,3645,0,1753431781,13167.505857789998,31316.114525369994,53312.96010696001 2025-07-25,08:23:03.000,206,11053803,5165,0,1753431782,13167.485648859998,28547.822486549994,53313.02299104 2025-07-25,08:23:04.000,206,11053772,4045,0,1753431783,13167.478912549988,30854.770114259998,53312.98805544001 2025-07-25,08:23:05.000,206,11053774,4445,0,1753431784,13167.445230999998,30393.418654020003,53313.00202968 2025-07-25,08:23:06.000,206,11053817,4365,0,1753431785,13167.438494689988,30854.826507300008,53313.00202968 2025-07-25,08:23:07.000,206,11053788,4885,0,1753431786,13167.425022069998,30854.74896687,53312.92517136 2025-07-25,08:23:09.000,206,11053631,5044,0,1753431788,13167.411549449993,29932.00375161,53312.95311984 2025-07-25,08:23:10.000,206,11053851,4325,0,1753431789,13167.425022069998,29932.053095519994,53313.016003920005 2025-07-25,08:23:11.000,206,11053831,4125,0,1753431790,13167.418285760003,26241.015841440007,53312.98106832 2025-07-25,08:23:12.000,206,11053806,3885,0,1753431791,13167.451967309993,25779.685528589995,53312.967094080006 2025-07-25,08:23:13.000,206,11053843,4325,0,1753431792,13167.404813139998,29932.201127249995,53312.95311984 2025-07-25,08:23:14.000,206,11053820,4645,0,1753431793,13167.371131589993,28548.048058710003,53312.946132720004 2025-07-25,08:23:15.000,206,11053824,3725,0,1753431794,13167.364395279998,27163.880891909997,53312.93914560001 2025-07-25,08:23:16.000,206,11053780,4765,0,1753431795,13167.371131589993,30854.995686420007,53312.96010696001 2025-07-25,08:23:17.000,206,11053798,4805,0,1753431796,13167.357658970002,26702.606972099995,53312.995042560004 2025-07-25,08:23:18.000,206,11053798,4845,0,1753431797,13167.384604209998,23934.307884149996,53312.96010696001 2025-07-25,08:23:19.000,206,11053819,5445,0,1753431798,13167.350922659993,27625.366285619995,53312.92517136 2025-07-25,08:23:20.000,206,11053813,5005,0,1753431799,13167.371131589993,27164.035972769998,53312.96010696001 2025-07-25,08:23:21.000,206,11053801,4085,0,1753431800,13167.344186349997,30393.707668350005,53313.00901680001 2025-07-25,08:23:22.000,206,11053750,4565,0,1753431801,13167.350922659993,21627.43074774,53312.96010696001 2025-07-25,08:23:23.000,206,11053780,4565,0,1753431802,13167.391340519993,23934.314933279995,53313.00202968 2025-07-25,08:23:24.000,206,11053767,4885,0,1753431803,13167.371131589993,29470.948354830005,53312.967094080006 2025-07-25,08:23:25.000,206,11053780,4605,0,1753431804,13167.384604209998,26702.656316010005,53312.967094080006 2025-07-25,08:23:26.000,206,11053786,4605,0,1753431805,13167.445230999998,32239.261541040003,53312.9740812 2025-07-25,08:23:27.000,206,11053802,4685,0,1753431806,13167.465439929998,29009.498206770004,53312.91818424001 2025-07-25,08:23:28.000,206,11053758,4725,0,1753431807,13167.512594099993,26241.25551186,53313.03696528001 2025-07-25,08:23:29.000,206,11053793,4285,0,1753431808,13167.526066719998,28086.76004064,53313.02997816 2025-07-25,08:23:30.000,206,11053811,5085,0,1753431809,13167.553011959993,25779.833560319996,53313.03696528001 2025-07-25,08:23:31.000,206,11053759,5085,0,1753431810,13167.579957199989,28086.78823716,53312.9740812 2025-07-25,08:23:32.000,206,11053772,4725,0,1753431811,13167.593429819994,24395.72983569,53312.9740812 2025-07-25,08:23:33.000,206,11053730,4725,0,1753431812,13167.566484579998,29009.561648939998,53313.0439524 2025-07-25,08:23:34.000,206,11053747,5285,0,1753431813,13167.546275649998,26241.304855769995,53313.064913760005 2025-07-25,08:23:35.000,206,11053806,4805,0,1753431814,13167.573220889994,34546.20916875001,53313.05792664001 2025-07-25,08:23:36.000,206,11053766,4685,0,1753431815,13167.573220889994,31777.952375580004,53313.05093952 2025-07-25,08:23:37.000,206,11053784,4565,0,1753431816,13167.593429819994,26241.41764185,53313.07190088 2025-07-25,08:23:38.000,206,11053777,4365,0,1753431817,13167.579957199989,29471.138681340002,53313.08587512001 2025-07-25,08:23:39.000,206,11053780,4845,0,1753431818,13167.573220889994,25780.052083350005,53313.078888 2025-07-25,08:23:40.000,206,11053813,4325,0,1753431819,13167.573220889994,29009.744926319996,53313.09286224 2025-07-25,08:23:41.000,206,11053818,3804,0,1753431820,13167.613638749994,26702.86074078,53313.03696528001 2025-07-25,08:23:42.000,206,11053751,5085,0,1753431821,13167.593429819994,29009.822466750004,53313.03696528001 2025-07-25,08:23:43.000,206,11053793,5285,0,1753431822,13167.593429819994,26241.57977184,53313.064913760005 2025-07-25,08:23:44.000,206,11053771,5085,0,1753431823,13167.620375059989,35007.92013462,53313.09984936 2025-07-25,08:23:45.000,206,11053818,4405,0,1753431824,13167.593429819994,30855.411585089998,53313.064913760005 2025-07-25,08:23:46.000,206,11053811,5085,0,1753431825,13167.640583989989,25780.200115080006,53313.09286224 2025-07-25,08:23:47.000,206,11053787,5245,0,1753431826,13167.660792919989,31316.84763489,53313.12081072 2025-07-25,08:23:48.000,206,11053792,4605,0,1753431827,13167.667529229999,30394.017830070006,53313.12081072 2025-07-25,08:23:49.000,206,11053834,4765,0,1753431828,13167.707947089999,27164.3249871,53313.113823600004 2025-07-25,08:23:50.000,206,11053786,4925,0,1753431829,13167.728156019999,26241.537477060003,53313.10683648001 2025-07-25,08:23:51.000,206,11053750,4725,0,1753431830,13167.815728049995,33623.83050825,53313.07190088 2025-07-25,08:23:52.000,206,11053844,3685,0,1753431831,13167.80225542999,29932.588829400003,53313.09286224 2025-07-25,08:23:53.000,206,11053832,4845,0,1753431832,13167.80899174,28087.07725149,53313.12081072 2025-07-25,08:23:54.000,206,11053810,4525,0,1753431833,13167.76857388,31778.227291649993,53313.12081072 2025-07-25,08:23:55.000,206,11053765,4925,0,1753431834,13167.82920067,28087.11249714,53313.162733440004 2025-07-25,08:23:56.000,206,11053770,4605,0,1753431835,13167.8494096,32239.508260589995,53313.19068192 2025-07-25,08:23:57.000,206,11053783,4805,0,1753431836,13167.86288221999,29009.86476153,53313.20465616001 2025-07-25,08:23:58.000,206,11053813,4645,0,1753431837,13167.876354839995,29009.85066327,53313.17670768001 2025-07-25,08:23:59.000,206,11053827,5405,0,1753431838,13167.856145909995,29009.84361414,53313.21164328 2025-07-25,08:24:00.000,206,11053827,4205,0,1753431839,13167.8494096,28087.07725149,53313.15574632001 2025-07-25,08:24:01.000,206,11053830,4685,0,1753431840,13167.90330007999,30855.446830739995,53313.23959176 2025-07-25,08:24:02.000,206,11053767,5245,0,1753431841,13167.90330007999,30855.467978130007,53313.26754024 2025-07-25,08:24:03.000,206,11053828,4725,0,1753431842,13167.896563769995,33162.422654969996,53313.27452736001 2025-07-25,08:24:04.000,206,11053789,5205,0,1753431843,13167.896563769995,27625.81038081,53313.25356600001 2025-07-25,08:24:05.000,206,11053808,4565,0,1753431844,13167.88309114999,29471.406548280007,53313.26754024 2025-07-25,08:24:06.000,206,11053670,4605,0,1753431845,13167.84267328999,35930.84862726,53313.281514480004 2025-07-25,08:24:07.000,206,11053862,4605,0,1753431846,13167.88982746,33623.900999549995,53313.31645008 2025-07-25,08:24:08.000,206,11053837,4165,0,1753431847,13167.91003639,27625.930216020002,53313.26754024 2025-07-25,08:24:09.000,206,11053785,5245,0,1753431848,13167.88982746,28087.387413210003,53313.330424320004 2025-07-25,08:24:10.000,206,11053761,4925,0,1753431849,13167.88309114999,33624.098375190006,53313.34439856001 2025-07-25,08:24:11.000,206,11053809,3924,0,1753431850,13167.896563769995,30855.742894199997,53313.30946296 2025-07-25,08:24:12.000,206,11053800,3924,0,1753431851,13167.896563769995,35008.30783677001,53313.33741144 2025-07-25,08:24:13.000,206,11053817,4925,0,1753431852,13167.896563769995,29933.039973720006,53313.37234704001 2025-07-25,08:24:14.000,206,11053791,4925,0,1753431853,13167.93024532,27164.712689249995,53313.40728264 2025-07-25,08:24:15.000,206,11053808,3924,0,1753431854,13167.93024532,26241.967473990007,53313.3583728 2025-07-25,08:24:16.000,206,11053849,5285,0,1753431855,13167.957190559995,26703.396474659996,53313.36535992 2025-07-25,08:24:17.000,206,11053808,4485,0,1753431856,13167.97066318,26703.417622049994,53313.44221824001 2025-07-25,08:24:18.000,206,11053797,4525,0,1753431857,13167.997608419995,29010.365249759998,53313.37234704001 2025-07-25,08:24:19.000,206,11053857,4445,0,1753431858,13168.03128997,29471.702611739995,53313.37933416 2025-07-25,08:24:20.000,206,11053854,4965,0,1753431859,13168.078444139996,32701.437749489996,53313.400295520005 2025-07-25,08:24:21.000,206,11053826,4645,0,1753431860,13168.098653069996,25780.623062879997,53313.40728264 2025-07-25,08:24:22.000,206,11053870,4685,0,1753431861,13168.15254355,26703.389425529997,53313.38632128 2025-07-25,08:24:23.000,206,11053845,5044,0,1753431862,13168.213170340001,30394.511269170005,53313.449205360004 2025-07-25,08:24:24.000,206,11053837,5165,0,1753431863,13168.253588200001,31778.65023945,53313.400295520005 2025-07-25,08:24:25.000,206,11053853,5125,0,1753431864,13168.314214990001,29010.273611070006,53313.45619248 2025-07-25,08:24:26.000,206,11053778,4725,0,1753431865,13168.347896539992,25319.194062209994,53313.40728264 2025-07-25,08:24:27.000,206,11053808,4565,0,1753431866,13168.341160229997,22550.873826869996,53313.45619248 2025-07-25,08:24:28.000,206,11053838,4725,0,1753431867,13168.462413809997,27626.10644427,53313.44221824001 2025-07-25,08:24:29.000,206,11053830,4925,0,1753431868,13168.502831669997,27164.705640119995,53313.470166720006 2025-07-25,08:24:30.000,206,11053842,4885,0,1753431869,13168.536513220002,31317.16484574,53313.49112808001 2025-07-25,08:24:31.000,206,11053795,4925,0,1753431870,13168.603876319998,29471.547530879994,53313.48414096 2025-07-25,08:24:32.000,206,11053854,4685,0,1753431871,13168.597140010002,28548.760020839996,53313.54702504 2025-07-25,08:24:33.000,206,11053863,4445,0,1753431872,13168.651030489993,29932.94833503,53313.567986400005 2025-07-25,08:24:34.000,206,11053819,4885,0,1753431873,13168.691448349993,27164.621050560003,53313.59593488 2025-07-25,08:24:35.000,206,11053819,4405,0,1753431874,13168.718393589988,30394.377335700003,53313.567986400005 2025-07-25,08:24:36.000,206,11053828,4485,0,1753431875,13168.738602519988,31317.178944,53313.60990912001 2025-07-25,08:24:37.000,206,11053887,5285,0,1753431876,13168.752075139993,26241.925179209997,53313.602922 2025-07-25,08:24:38.000,206,11053838,4405,0,1753431877,13168.758811449989,31317.16484574,53313.58196064 2025-07-25,08:24:39.000,206,11053790,4925,0,1753431878,13168.738602519988,25319.165865689996,53313.69375456 2025-07-25,08:24:40.000,206,11053829,5285,0,1753431879,13168.718393589988,28548.901003439998,53313.637857600006 2025-07-25,08:24:41.000,206,11053796,4885,0,1753431880,13168.738602519988,26242.016817900003,53313.67978032001 2025-07-25,08:24:42.000,206,11053822,4045,0,1753431881,13168.711657279993,28548.992642130004,53313.616896240004 2025-07-25,08:24:43.000,206,11053826,4605,0,1753431882,13168.677975729988,28087.612985369997,53313.75663864001 2025-07-25,08:24:44.000,206,11053800,4645,0,1753431883,13168.704920969998,29010.442790190005,53313.70074168 2025-07-25,08:24:45.000,206,11053817,4125,0,1753431884,13168.671239419993,29471.836545209997,53313.72869016001 2025-07-25,08:24:46.000,206,11053848,4685,0,1753431885,13168.677975729988,29933.357184570006,53313.74965152 2025-07-25,08:24:47.000,206,11053828,4725,0,1753431886,13168.684712039998,26703.572702909994,53313.665806080004 2025-07-25,08:24:48.000,206,11053861,5125,0,1753431887,13168.691448349993,27626.395458600004,53313.72170304 2025-07-25,08:24:49.000,206,11053830,4525,0,1753431888,13168.698184659988,33163.09232231999,53313.70772880001 2025-07-25,08:24:50.000,206,11053816,4565,0,1753431889,13168.664503109998,29471.97047868,53313.71471592 2025-07-25,08:24:51.000,206,11053823,5125,0,1753431890,13168.677975729988,29933.40652848,53313.77760000001 2025-07-25,08:24:52.000,206,11053829,5285,0,1753431891,13168.671239419993,31778.896959000005,53313.7426644 2025-07-25,08:24:53.000,206,11053898,4845,0,1753431892,13168.725129899998,31317.48910572,53313.71471592 2025-07-25,08:24:54.000,206,11053832,4805,0,1753431893,13168.752075139993,32701.656272520006,53313.79157424 2025-07-25,08:24:55.000,206,11053833,5285,0,1753431894,13168.752075139993,27164.938261410003,53313.75663864001 2025-07-25,08:24:56.000,206,11053789,4965,0,1753431895,13168.785756689998,30394.73684133,53313.8125356 2025-07-25,08:24:57.000,206,11053818,4485,0,1753431896,13168.805965619998,29933.307840659996,53313.805548480006 2025-07-25,08:24:58.000,206,11053883,5125,0,1753431897,13168.873328719994,29471.899987380006,53313.833496960004 2025-07-25,08:24:59.000,206,11053833,4525,0,1753431898,13168.866592409999,24857.98358457,53313.84747120001 2025-07-25,08:25:00.000,206,11053849,4965,0,1753431899,13168.886801339999,29010.541478009996,53313.93830376 2025-07-25,08:25:01.000,206,11053821,4925,0,1753431900,13168.927219199999,32701.628075999994,53313.84048408 2025-07-25,08:25:02.000,206,11053831,5085,0,1753431901,13168.994582299994,25319.4266835,53313.8824068 2025-07-25,08:25:03.000,206,11053821,5165,0,1753431902,13168.974373369994,30394.71569394,53313.89638104001 2025-07-25,08:25:04.000,206,11053838,4565,0,1753431903,13168.96763706,30856.074203309996,53313.854458320006 2025-07-25,08:25:05.000,206,11053793,5125,0,1753431904,13168.98110967999,25780.834536780007,53313.903368160005 2025-07-25,08:25:06.000,206,11053859,5085,0,1753431905,13168.98784599,25780.848635040005,53313.903368160005 2025-07-25,08:25:07.000,206,11053841,4965,0,1753431906,13168.96763706,24858.054075869994,53313.88939392 2025-07-25,08:25:08.000,206,11053819,4765,0,1753431907,13169.00131860999,33163.09232231999,53313.92432952001 2025-07-25,08:25:09.000,206,11053863,4205,0,1753431908,13169.02826385,23473.91510559,53313.952278000004 2025-07-25,08:25:10.000,206,11053752,4725,0,1753431909,13169.04173646999,27626.45185164,53313.89638104001 2025-07-25,08:25:11.000,206,11053819,5285,0,1753431910,13169.04173646999,30856.20813678,53313.9872136 2025-07-25,08:25:12.000,206,11053820,4405,0,1753431911,13169.06194539999,32240.347107060006,53313.9872136 2025-07-25,08:25:13.000,206,11053851,4925,0,1753431912,13169.06194539999,30856.144694610004,53313.94529088001 2025-07-25,08:25:14.000,206,11053850,4685,0,1753431913,13169.055209089995,26703.643194210003,53313.95926512 2025-07-25,08:25:15.000,206,11053830,4605,0,1753431914,13169.10236325999,27626.480048159996,53313.903368160005 2025-07-25,08:25:16.000,206,11053831,4885,0,1753431915,13169.14951743,29472.019822589995,53313.93131664 2025-07-25,08:25:17.000,206,11053796,4485,0,1753431916,13169.156253739995,25780.876831560003,53314.01516208001 2025-07-25,08:25:18.000,206,11053796,4645,0,1753431917,13169.156253739995,27626.494146419995,53314.08503328 2025-07-25,08:25:19.000,206,11053804,4925,0,1753431918,13169.216880529995,29933.42767587,53314.022149200006 2025-07-25,08:25:20.000,206,11053850,4605,0,1753431919,13169.27077101,29472.062117370006,53314.03612344 2025-07-25,08:25:21.000,206,11053794,4805,0,1753431920,13169.27077101,30856.278628080006,53314.04311056001 2025-07-25,08:25:22.000,206,11053814,4645,0,1753431921,13169.297716249996,31779.087285510002,53314.11298176001 2025-07-25,08:25:23.000,206,11053846,4645,0,1753431922,13169.317925179996,29933.484068909995,53314.16189160001 2025-07-25,08:25:24.000,206,11053848,4725,0,1753431923,13169.3313978,35470.15273611,53314.09202040001 2025-07-25,08:25:25.000,206,11053832,4685,0,1753431924,13169.344870419991,25780.982568510008,53314.10599464 2025-07-25,08:25:26.000,206,11053857,5365,0,1753431925,13169.358343039996,29010.738853650008,53314.08503328 2025-07-25,08:25:27.000,206,11053802,4445,0,1753431926,13169.39202459,28087.958392739994,53314.08503328 2025-07-25,08:25:28.000,206,11053832,3924,0,1753431927,13169.39202459,28549.37329515,53314.189840080006 2025-07-25,08:25:29.000,206,11053792,4885,0,1753431928,13169.466123999991,31317.672383099998,53314.22477568 2025-07-25,08:25:30.000,206,11053775,5044,0,1753431929,13169.452651380001,29472.174903449995,53314.17586584 2025-07-25,08:25:31.000,206,11053789,5125,0,1753431930,13169.486332929991,27165.269570520002,53314.21778856 2025-07-25,08:25:32.000,206,11053836,4725,0,1753431931,13169.540223409997,23935.55558016,53314.2666984 2025-07-25,08:25:33.000,206,11053822,4845,0,1753431932,13169.573904960002,27165.255472260003,53314.27368552 2025-07-25,08:25:34.000,206,11053856,4605,0,1753431933,13169.600850199997,26242.475011350005,53314.25272416 2025-07-25,08:25:35.000,206,11053805,5125,0,1753431934,13169.681685919997,33624.83853384,53314.336569600004 2025-07-25,08:25:36.000,206,11053850,4605,0,1753431935,13169.661476989997,24397.00572822,53314.357530960006 2025-07-25,08:25:37.000,206,11053850,3765,0,1753431936,13169.654740680002,30395.04700305,53314.30163400001 2025-07-25,08:25:38.000,206,11053813,4965,0,1753431937,13169.708631159992,29933.646198899994,53314.32958248001 2025-07-25,08:25:39.000,206,11053821,5285,0,1753431938,13169.728840089992,30395.082248699997,53314.35054384001 2025-07-25,08:25:40.000,206,11053772,4605,0,1753431939,13169.775994260002,26242.552551779998,53314.35054384001 2025-07-25,08:25:41.000,206,11053828,4525,0,1753431940,13169.796203190002,27165.30481617,53314.37849232001 2025-07-25,08:25:42.000,206,11053782,4725,0,1753431941,13169.762521639997,26703.953355930003,53314.44836352001 2025-07-25,08:25:43.000,206,11053826,4805,0,1753431942,13169.789466879993,29472.26654214,53314.476312000006 2025-07-25,08:25:44.000,206,11053794,4445,0,1753431943,13169.802939499998,27626.677423800007,53314.46233776 2025-07-25,08:25:45.000,206,11053791,5325,0,1753431944,13169.829884739993,25781.137649369994,53314.46233776 2025-07-25,08:25:46.000,206,11053787,5085,0,1753431945,13169.829884739993,28088.028884040003,53314.525221840006 2025-07-25,08:25:47.000,206,11053813,5205,0,1753431946,13169.796203190002,27626.663325539994,53314.49028624 2025-07-25,08:25:48.000,206,11053823,5125,0,1753431947,13169.809675809993,29010.82344321,53314.54618320001 2025-07-25,08:25:49.000,206,11053788,4125,0,1753431948,13169.802939499998,31317.785169180002,53314.574131680005 2025-07-25,08:25:50.000,206,11053825,5005,0,1753431949,13169.809675809993,34086.08425713,53314.5112476 2025-07-25,08:25:51.000,206,11053848,4645,0,1753431950,13169.843357359998,29010.724755389994,53314.5811188 2025-07-25,08:25:52.000,206,11053841,5005,0,1753431951,13169.843357359998,26703.791225940004,53314.58810592 2025-07-25,08:25:53.000,206,11053810,4565,0,1753431952,13169.856829979988,30394.89192219,53314.54618320001 2025-07-25,08:25:54.000,206,11053818,4685,0,1753431953,13169.856829979988,30856.257480689994,53314.59509304001 2025-07-25,08:25:55.000,206,11053798,4525,0,1753431954,13169.850093669993,27626.522342940007,53314.61605440001 2025-07-25,08:25:56.000,206,11053771,4885,0,1753431955,13169.836621050003,29472.076215630004,53314.59509304001 2025-07-25,08:25:57.000,206,11053838,4845,0,1753431956,13169.809675809993,35008.69553892,53314.59509304001 2025-07-25,08:25:58.000,206,11053819,5044,0,1753431957,13169.809675809993,31317.545498759995,53314.623041520004 2025-07-25,08:25:59.000,206,11053815,5445,0,1753431958,13169.829884739993,29010.583772790007,53314.56714456001 2025-07-25,08:26:00.000,206,11053818,4645,0,1753431959,13169.802939499998,28549.19001777,53314.59509304001 2025-07-25,08:26:01.000,206,11053832,4525,0,1753431960,13169.782730569998,32240.276615759998,53314.56714456001 2025-07-25,08:26:02.000,206,11053767,5125,0,1753431961,13169.775994260002,31778.854664219994,53314.59509304001 2025-07-25,08:26:03.000,206,11053798,4685,0,1753431962,13169.762521639997,31317.48205659,53314.51823472001 2025-07-25,08:26:04.000,206,11053807,5165,0,1753431963,13169.789466879993,25319.398486980004,53314.56714456001 2025-07-25,08:26:05.000,206,11053787,4405,0,1753431964,13169.755785330002,27626.360212950007,53314.5811188 2025-07-25,08:26:06.000,206,11053795,5005,0,1753431965,13169.769257949993,30394.70864481,53314.53220896 2025-07-25,08:26:07.000,206,11053799,5245,0,1753431966,13169.782730569998,29010.50623236,53314.60906728 2025-07-25,08:26:08.000,206,11053828,4885,0,1753431967,13169.823148429998,32701.635125130008,53314.63701576001 2025-07-25,08:26:09.000,206,11053656,3965,0,1753431968,13169.789466879993,32701.585781219997,53314.60906728 2025-07-25,08:26:10.000,206,11053823,5165,0,1753431969,13169.809675809993,27164.96645793,53314.60208016 2025-07-25,08:26:11.000,206,11053809,3965,0,1753431970,13169.782730569998,34547.16785043001,53314.60208016 2025-07-25,08:26:12.000,206,11053802,4525,0,1753431971,13169.809675809993,26242.108456589995,53314.644002880006 2025-07-25,08:26:13.000,206,11053800,4805,0,1753431972,13169.802939499998,32240.213173590004,53314.63701576001 2025-07-25,08:26:14.000,206,11053811,5165,0,1753431973,13169.769257949993,24858.018830219997,53314.65099 2025-07-25,08:26:15.000,206,11053828,3804,0,1753431974,13169.728840089992,32240.213173590004,53314.63701576001 2025-07-25,08:26:16.000,206,11053789,4965,0,1753431975,13169.728840089992,28087.711673190002,53314.63002864 2025-07-25,08:26:17.000,206,11053801,4925,0,1753431976,13169.695158540002,29933.25144762,53314.623041520004 2025-07-25,08:26:18.000,206,11053804,4565,0,1753431977,13169.701894849997,31317.383368769995,53314.65099 2025-07-25,08:26:19.000,206,11053837,5205,0,1753431978,13169.695158540002,33624.30984909,53314.65797712 2025-07-25,08:26:20.000,206,11053668,3645,0,1753431979,13169.701894849997,31778.770074660002,53314.66496424001 2025-07-25,08:26:21.000,206,11053807,4325,0,1753431980,13169.701894849997,30394.595858729997,53314.65797712 2025-07-25,08:26:22.000,206,11053808,4445,0,1753431981,13169.688422229992,29471.737857390006,53314.59509304001 2025-07-25,08:26:23.000,206,11053783,5125,0,1753431982,13169.701894849997,28549.013789520002,53314.60906728 2025-07-25,08:26:24.000,206,11053813,5005,0,1753431983,13169.708631159992,29471.702611739995,53314.65099 2025-07-25,08:26:25.000,206,11053790,4725,0,1753431984,13169.749049019993,26241.988621380005,53314.69989984 2025-07-25,08:26:26.000,206,11053807,4325,0,1753431985,13169.755785330002,29933.054071980005,53314.692912720006 2025-07-25,08:26:27.000,206,11053804,4605,0,1753431986,13169.735576400002,28548.858708660002,53314.67893848 2025-07-25,08:26:28.000,206,11053780,5125,0,1753431987,13169.735576400002,30394.454876129996,53314.69989984 2025-07-25,08:26:29.000,206,11053833,5565,0,1753431988,13169.735576400002,33624.112473450004,53314.69989984 2025-07-25,08:26:30.000,206,11053805,5285,0,1753431989,13169.749049019993,29471.62507131,53314.68592560001 2025-07-25,08:26:31.000,206,11053838,4004,0,1753431990,13169.749049019993,27626.071198620004,53314.65099 2025-07-25,08:26:32.000,206,11053777,5005,0,1753431991,13169.762521639997,32701.296766889995,53314.644002880006 2025-07-25,08:26:33.000,206,11053795,5085,0,1753431992,13169.755785330002,31317.073207049994,53314.66496424001 2025-07-25,08:26:34.000,206,11053751,4925,0,1753431993,13169.796203190002,27625.993658189996,53314.71387408001 2025-07-25,08:26:35.000,206,11053845,4205,0,1753431994,13169.809675809993,30855.608960729995,53314.69989984 2025-07-25,08:26:36.000,206,11053776,4965,0,1753431995,13169.775994260002,30855.54551856,53314.67893848 2025-07-25,08:26:37.000,206,11053792,4725,0,1753431996,13169.802939499998,29009.977547610004,53314.623041520004 2025-07-25,08:26:38.000,206,11053777,5085,0,1753431997,13169.796203190002,28548.590841719997,53314.69989984 2025-07-25,08:26:39.000,206,11053818,4765,0,1753431998,13169.809675809993,29009.900007179996,53314.72784832 2025-07-25,08:26:40.000,206,11053824,3845,0,1753431999,13169.829884739993,24857.384408519996,53314.68592560001 2025-07-25,08:26:41.000,206,11053797,5085,0,1753432000,13169.823148429998,29471.216221769995,53314.67893848 2025-07-25,08:26:42.000,206,11053804,3965,0,1753432001,13169.843357359998,29009.766073709994,53314.76278392001 2025-07-25,08:26:43.000,206,11053798,4725,0,1753432002,13169.816412120002,32700.810376919995,53314.741822560005 2025-07-25,08:26:44.000,206,11053822,4685,0,1753432003,13169.856829979988,28086.94331802,53314.70688696 2025-07-25,08:26:45.000,206,11053822,4805,0,1753432004,13169.877038909988,30393.77815965,53314.77675816 2025-07-25,08:26:46.000,206,11053794,4685,0,1753432005,13169.877038909988,31777.931228190006,53314.74880968 2025-07-25,08:26:47.000,206,11053841,5044,0,1753432006,13169.863566289998,28548.23133609,53314.74880968 2025-07-25,08:26:48.000,206,11053819,5085,0,1753432007,13169.883775219998,27164.035972769998,53314.7208612 2025-07-25,08:26:49.000,206,11053813,4485,0,1753432008,13169.877038909988,28548.174943050006,53314.71387408001 2025-07-25,08:26:50.000,206,11053846,4445,0,1753432009,13169.850093669993,23934.307884149996,53314.741822560005 2025-07-25,08:26:51.000,206,11053843,5005,0,1753432010,13169.850093669993,31777.790245590004,53314.73483544001 2025-07-25,08:26:52.000,206,11053794,4645,0,1753432011,13169.823148429998,35468.827499670006,53314.80470664001 2025-07-25,08:26:53.000,206,11053845,5325,0,1753432012,13169.789466879993,30393.58783314,53314.74880968 2025-07-25,08:26:54.000,206,11053855,5044,0,1753432013,13169.769257949993,33623.294774370006,53314.76977104 2025-07-25,08:26:55.000,206,11053790,4405,0,1753432014,13169.742312709997,27163.916137559994,53314.811693760006 2025-07-25,08:26:56.000,206,11053779,4845,0,1753432015,13169.742312709997,29470.899010919995,53314.77675816 2025-07-25,08:26:57.000,206,11053801,5285,0,1753432016,13169.701894849997,33161.964461519994,53314.860603600006 2025-07-25,08:26:58.000,206,11053835,5205,0,1753432017,13169.674949610002,24395.666393520005,53314.76977104 2025-07-25,08:26:59.000,206,11053797,4325,0,1753432018,13169.607586509992,28086.745942380003,53314.790732400004 2025-07-25,08:27:00.000,206,11053850,4605,0,1753432019,13169.621059129997,25779.875855100006,53314.811693760006 2025-07-25,08:27:01.000,206,11053798,4605,0,1753432020,13169.573904960002,31316.452883610007,53314.76977104 2025-07-25,08:27:02.000,206,11053831,4925,0,1753432021,13169.533487100001,29932.32096246,53314.81868088 2025-07-25,08:27:03.000,206,11053841,5165,0,1753432022,13169.493069240001,30393.714717480005,53314.790732400004 2025-07-25,08:27:04.000,206,11053839,5205,0,1753432023,13169.445915069991,29932.377355499993,53314.83265512001 2025-07-25,08:27:05.000,206,11053770,4605,0,1753432024,13169.459387689996,27625.443826050003,53314.7557968 2025-07-25,08:27:06.000,206,11053814,4565,0,1753432025,13169.405497209991,28086.865777590006,53314.79771952 2025-07-25,08:27:07.000,206,11053811,5205,0,1753432026,13169.37181566,30855.115521629996,53314.80470664001 2025-07-25,08:27:08.000,206,11053824,4645,0,1753432027,13169.344870419991,29932.342109849997,53314.80470664001 2025-07-25,08:27:10.000,206,11053788,4805,0,1753432029,13169.378551969996,29471.032944389997,53314.81868088 2025-07-25,08:27:11.000,206,11053825,5125,0,1753432030,13169.317925179996,29471.00474787,53314.81868088 2025-07-25,08:27:12.000,206,11053866,4685,0,1753432031,13169.31118887,32700.620050409998,53314.811693760006 2025-07-25,08:27:13.000,206,11053832,4125,0,1753432032,13169.32466148999,30855.05207946,53314.81868088 2025-07-25,08:27:14.000,206,11053832,3725,0,1753432033,13169.35160673,29470.913109179994,53314.83265512001 2025-07-25,08:27:15.000,206,11053823,5005,0,1753432034,13169.365079349991,29932.31391333,53314.84662936 2025-07-25,08:27:16.000,206,11053789,5285,0,1753432035,13169.39202459,29932.342109849997,53314.83265512001 2025-07-25,08:27:17.000,206,11053826,4605,0,1753432036,13169.365079349991,28548.167893920006,53314.81868088 2025-07-25,08:27:18.000,206,11053820,3965,0,1753432037,13169.378551969996,33623.308872630005,53314.83265512001 2025-07-25,08:27:19.000,206,11053794,3765,0,1753432038,13169.365079349991,29470.906060049994,53314.72784832 2025-07-25,08:27:20.000,206,11053882,3965,0,1753432039,13169.358343039996,27163.951383210006,53314.825668 2025-07-25,08:27:21.000,206,11053842,4645,0,1753432040,13169.385288279991,27625.345138229997,53314.86759072 2025-07-25,08:27:22.000,206,11053809,5125,0,1753432041,13169.41223352,26702.522382540003,53314.85361648001 2025-07-25,08:27:23.000,206,11053825,5285,0,1753432042,13169.365079349991,23011.449882810004,53314.811693760006 2025-07-25,08:27:24.000,206,11053827,5245,0,1753432043,13169.378551969996,25779.77716728,53314.77675816 2025-07-25,08:27:25.000,206,11053752,4765,0,1753432044,13169.365079349991,29470.807372230003,53314.83265512001 2025-07-25,08:27:26.000,206,11053777,4925,0,1753432045,13169.358343039996,28548.055107840002,53314.74880968 2025-07-25,08:27:27.000,206,11053804,4605,0,1753432046,13169.35160673,29470.793273970005,53314.85361648001 2025-07-25,08:27:28.000,206,11053817,5044,0,1753432047,13169.378551969996,28547.949370889997,53314.7557968 2025-07-25,08:27:29.000,206,11053857,5044,0,1753432048,13169.39202459,29470.736880929995,53314.86759072 2025-07-25,08:27:30.000,206,11053846,4965,0,1753432049,13169.37181566,29009.343125910003,53314.8955392 2025-07-25,08:27:31.000,206,11053836,4445,0,1753432050,13169.365079349991,30393.489145319996,53314.88855208 2025-07-25,08:27:32.000,206,11053806,4765,0,1753432051,13169.378551969996,28086.61905804,53314.811693760006 2025-07-25,08:27:33.000,206,11053815,5205,0,1753432052,13169.35160673,36391.544518409995,53314.83265512001 2025-07-25,08:27:34.000,206,11053835,4365,0,1753432053,13169.378551969996,29009.350175040003,53314.81868088 2025-07-25,08:27:35.000,206,11053855,5085,0,1753432054,13169.37181566,30393.482096189997,53314.88855208 2025-07-25,08:27:36.000,206,11053845,5005,0,1753432055,13169.358343039996,25318.207184009996,53314.88855208 2025-07-25,08:27:37.000,206,11053819,5285,0,1753432056,13169.385288279991,24395.476067010008,53314.80470664001 2025-07-25,08:27:38.000,206,11053835,4965,0,1753432057,13169.39202459,27163.782204090006,53314.88855208 2025-07-25,08:27:39.000,206,11053738,4605,0,1753432058,13169.39202459,26702.360252550003,53314.88855208 2025-07-25,08:27:40.000,206,11053874,4045,0,1753432059,13169.418969829996,29009.23033983,53314.839642240004 2025-07-25,08:27:41.000,206,11053750,4845,0,1753432060,13169.39202459,28086.414633270004,53314.86759072 2025-07-25,08:27:42.000,206,11053836,4685,0,1753432061,13169.41223352,29931.940309440004,53314.83265512001 2025-07-25,08:27:43.000,206,11053790,4645,0,1753432062,13169.439178759996,25318.143741840002,53314.88855208 2025-07-25,08:27:44.000,206,11053824,4845,0,1753432063,13169.418969829996,26702.24041734,53314.8955392 2025-07-25,08:27:45.000,206,11053826,4645,0,1753432064,13169.385288279991,26240.811416669996,53314.86759072 2025-07-25,08:27:46.000,206,11053778,4725,0,1753432065,13169.418969829996,26240.811416669996,53314.825668 2025-07-25,08:27:47.000,206,11053828,4565,0,1753432066,13169.445915069991,29931.848670749998,53314.87457784 2025-07-25,08:27:48.000,206,11053793,4885,0,1753432067,13169.425706139991,34084.230335939996,53314.86759072 2025-07-25,08:27:49.000,206,11053776,4485,0,1753432068,13169.445915069991,30854.474050799996,53314.86759072 2025-07-25,08:27:50.000,206,11053837,4365,0,1753432069,13169.418969829996,30854.481099929995,53314.87457784 2025-07-25,08:27:51.000,206,11053815,5205,0,1753432070,13169.41223352,31315.860756690003,53314.839642240004 2025-07-25,08:27:52.000,206,11053807,4165,0,1753432071,13169.418969829996,27163.37335455,53314.88156496001 2025-07-25,08:27:53.000,206,11053795,4205,0,1753432072,13169.425706139991,29008.849686810005,53314.84662936 2025-07-25,08:27:54.000,206,11053808,4885,0,1753432073,13169.425706139991,29470.144754010005,53314.909513440005 2025-07-25,08:27:55.000,206,11053808,3965,0,1753432074,13169.432442450001,27163.239421079998,53314.88156496001 2025-07-25,08:27:56.000,206,11053808,4605,0,1753432075,13169.39202459,27624.562684799996,53314.90252632001 2025-07-25,08:27:57.000,206,11053804,4645,0,1753432076,13169.398760899996,29931.425722950007,53314.8955392 2025-07-25,08:27:58.000,206,11053813,5044,0,1753432077,13169.37181566,29008.624114649996,53314.85361648001 2025-07-25,08:27:59.000,206,11053763,5044,0,1753432078,13169.378551969996,26240.339124959995,53314.87457784 2025-07-25,08:28:00.000,206,11053790,4885,0,1753432079,13169.37181566,26701.58484825,53314.88156496001 2025-07-25,08:28:01.000,206,11053803,4405,0,1753432080,13169.3313978,31315.381415850003,53314.811693760006 2025-07-25,08:28:02.000,206,11053842,4605,0,1753432081,13169.338134109996,27624.34416177,53314.84662936 2025-07-25,08:28:03.000,206,11053788,4525,0,1753432082,13169.297716249996,25778.762092560006,53314.839642240004 2025-07-25,08:28:04.000,206,11053813,4485,0,1753432083,13169.27077101,30392.49521799,53314.78374528001 2025-07-25,08:28:05.000,206,11053815,5085,0,1753432084,13169.196671599995,29931.00982428,53314.83265512001 2025-07-25,08:28:06.000,206,11053813,5085,0,1753432085,13169.20340790999,30392.276694960005,53314.80470664001 2025-07-25,08:28:07.000,206,11053844,4445,0,1753432086,13169.14951743,29930.84769429,53314.811693760006 2025-07-25,08:28:08.000,206,11053795,5285,0,1753432087,13169.136044809995,29930.826546900003,53314.74880968 2025-07-25,08:28:09.000,206,11053813,5205,0,1753432088,13169.08889064,24855.664420800007,53314.80470664001 2025-07-25,08:28:10.000,206,11053837,4445,0,1753432089,13169.035000159995,34544.468033640005,53314.72784832 2025-07-25,08:28:11.000,206,11053830,4645,0,1753432090,13168.98110967999,26700.999770459995,53314.741822560005 2025-07-25,08:28:12.000,206,11053816,4765,0,1753432091,13168.96090074999,31314.676502849994,53314.78374528001 2025-07-25,08:28:13.000,206,11053777,4125,0,1753432092,13168.90027395999,25316.783259749995,53314.741822560005 2025-07-25,08:28:14.000,206,11053761,4405,0,1753432093,13168.785756689998,31776.042061350003,53314.70688696 2025-07-25,08:28:15.000,206,11053842,3885,0,1753432094,13168.779020379989,34082.855755590004,53314.65797712 2025-07-25,08:28:16.000,206,11053825,4365,0,1753432095,13168.711657279993,32237.266637249995,53314.63002864 2025-07-25,08:28:17.000,206,11053815,5525,0,1753432096,13168.711657279993,32698.625146620005,53314.671951360004 2025-07-25,08:28:18.000,206,11053824,3765,0,1753432097,13168.637557870003,31314.479127209997,53314.671951360004 2025-07-25,08:28:19.000,206,11053820,3725,0,1753432098,13168.597140010002,27162.10451115,53314.671951360004 2025-07-25,08:28:20.000,206,11053828,5044,0,1753432099,13168.549985839993,32698.49826228,53314.60906728 2025-07-25,08:28:21.000,206,11053878,4525,0,1753432100,13168.509567979992,35005.3542513,53314.60208016 2025-07-25,08:28:22.000,206,11053811,4445,0,1753432101,13168.489359049992,25777.85275479,53314.60906728 2025-07-25,08:28:23.000,206,11053809,5205,0,1753432102,13168.448941189992,25316.508343680005,53314.53919608 2025-07-25,08:28:24.000,206,11053810,4165,0,1753432103,13168.381578089997,26700.576822660005,53314.504260480004 2025-07-25,08:28:25.000,206,11053812,4925,0,1753432104,13168.354632850002,28546.060204049994,53314.56714456001 2025-07-25,08:28:26.000,206,11053848,4885,0,1753432105,13168.300742369996,29007.425762550003,53314.53919608 2025-07-25,08:28:27.000,206,11053839,4325,0,1753432106,13168.273797130001,25777.796361750006,53314.51823472001 2025-07-25,08:28:28.000,206,11053872,4885,0,1753432107,13168.240115579996,23932.298882100004,53314.39945368001 2025-07-25,08:28:29.000,206,11053803,5445,0,1753432108,13168.145807239991,26700.499282229997,53314.42740216001 2025-07-25,08:28:30.000,206,11053817,5285,0,1753432109,13168.10538937999,31314.316997219998,53314.48329912 2025-07-25,08:28:31.000,206,11053891,4045,0,1753432110,13168.11212569,29930.142781290007,53314.43438928 2025-07-25,08:28:32.000,206,11053839,4125,0,1753432111,13168.058235209995,23932.33412775,53314.42041504 2025-07-25,08:28:33.000,206,11053811,5285,0,1753432112,13168.06497151999,26239.239460679993,53314.42740216001 2025-07-25,08:28:34.000,206,11053818,3725,0,1753432113,13168.0514989,30391.550634569998,53314.44836352001 2025-07-25,08:28:35.000,206,11053824,3885,0,1753432114,13168.00434472999,28084.71579294,53314.42041504 2025-07-25,08:28:36.000,206,11053834,4205,0,1753432115,13167.97066318,26700.548626140007,53314.42740216001 2025-07-25,08:28:37.000,206,11053798,3804,0,1753432116,13167.957190559995,29468.784271919998,53314.336569600004 2025-07-25,08:28:38.000,206,11053857,4605,0,1753432117,13167.936981629995,29468.812468439995,53314.39945368001 2025-07-25,08:28:39.000,206,11053792,3845,0,1753432118,13167.916772699995,31314.316997219998,53314.32958248001 2025-07-25,08:28:40.000,206,11053828,5044,0,1753432119,13167.88982746,25777.775214359994,53314.28067264001 2025-07-25,08:28:41.000,206,11053911,5205,0,1753432120,13167.86961853,24855.09344127,53314.29464688 2025-07-25,08:28:42.000,206,11053814,4805,0,1753432121,13167.86961853,30852.902094809993,53314.357530960006 2025-07-25,08:28:43.000,206,11053769,5085,0,1753432122,13167.84267328999,31775.640260939996,53314.336569600004 2025-07-25,08:28:44.000,206,11053844,4645,0,1753432123,13167.91003639,28084.70169468,53314.357530960006 2025-07-25,08:28:45.000,206,11053882,4685,0,1753432124,13167.856145909995,31775.60501529,53314.38547944 2025-07-25,08:28:46.000,206,11053879,4325,0,1753432125,13167.856145909995,27623.23039923,53314.308621120006 2025-07-25,08:28:47.000,206,11053812,3965,0,1753432126,13167.88309114999,27623.23039923,53314.28067264001 2025-07-25,08:28:48.000,206,11053818,4765,0,1753432127,13167.856145909995,29930.05819173,53314.336569600004 2025-07-25,08:28:49.000,206,11053783,5205,0,1753432128,13167.86961853,28545.961516230003,53314.336569600004 2025-07-25,08:28:50.000,206,11053809,5325,0,1753432129,13167.82920067,28084.55366295,53314.357530960006 2025-07-25,08:28:51.000,206,11053826,4685,0,1753432130,13167.82920067,31775.478130949996,53314.336569600004 2025-07-25,08:28:52.000,206,11053827,5005,0,1753432131,13167.8494096,36389.12666682,53314.30163400001 2025-07-25,08:28:53.000,206,11053847,5285,0,1753432132,13167.876354839995,33159.51136428,53314.32958248001 2025-07-25,08:28:54.000,206,11053858,4805,0,1753432133,13167.91003639,29468.544601500005,53314.357530960006 2025-07-25,08:28:55.000,206,11053875,5245,0,1753432134,13167.916772699995,34543.629187169994,53314.39246656 2025-07-25,08:28:56.000,206,11053837,4165,0,1753432135,13167.91003639,31314.020933759995,53314.37849232001 2025-07-25,08:28:57.000,206,11053822,4965,0,1753432136,13167.91003639,28084.405631219997,53314.3715052 2025-07-25,08:28:58.000,206,11053804,4685,0,1753432137,13167.93024532,29468.488208459996,53314.41342792 2025-07-25,08:28:59.000,206,11053828,4645,0,1753432138,13167.96392686999,29007.186092129996,53314.39945368001 2025-07-25,08:29:00.000,206,11053834,5005,0,1753432139,13167.91003639,29007.13674822,53314.36451808 2025-07-25,08:29:01.000,206,11053827,5605,0,1753432140,13167.93024532,26700.351250499996,53314.35054384001 2025-07-25,08:29:02.000,206,11053822,4885,0,1753432141,13167.916772699995,33620.898070170006,53314.38547944 2025-07-25,08:29:03.000,206,11053821,5325,0,1753432142,13167.916772699995,30391.282767630008,53314.37849232001 2025-07-25,08:29:04.000,206,11053843,4925,0,1753432143,13167.88982746,29007.214288649993,53314.32259536 2025-07-25,08:29:05.000,206,11053848,5044,0,1753432144,13167.90330007999,34082.24248128,53314.38547944 2025-07-25,08:29:06.000,206,11053828,4645,0,1753432145,13167.856145909995,28084.476122520005,53314.34355672 2025-07-25,08:29:07.000,206,11053835,5445,0,1753432146,13167.86961853,27623.0823675,53314.336569600004 2025-07-25,08:29:08.000,206,11053819,5285,0,1753432147,13167.876354839995,28545.869877539997,53314.39246656 2025-07-25,08:29:09.000,206,11053852,4805,0,1753432148,13167.84267328999,29930.001798690006,53314.3715052 2025-07-25,08:29:10.000,206,11053804,4925,0,1753432149,13167.80899174,26239.02093765,53314.37849232001 2025-07-25,08:29:11.000,206,11053829,5285,0,1753432150,13167.80899174,31314.14076897,53314.38547944 2025-07-25,08:29:12.000,206,11053803,5205,0,1753432151,13167.795519119994,31314.077326800005,53314.336569600004 2025-07-25,08:29:13.000,206,11053830,5005,0,1753432152,13167.76857388,30391.35325893,53314.38547944 2025-07-25,08:29:14.000,206,11053853,5245,0,1753432153,13167.76857388,28545.961516230003,53314.357530960006 2025-07-25,08:29:15.000,206,11053789,5405,0,1753432154,13167.714683399994,33159.617101230004,53314.41342792 2025-07-25,08:29:16.000,206,11053817,5285,0,1753432155,13167.70121077999,33621.003807119996,53314.41342792 2025-07-25,08:29:17.000,206,11053812,4805,0,1753432156,13167.68100184999,29007.270681690003,53314.38547944 2025-07-25,08:29:18.000,206,11053855,5405,0,1753432157,13167.68100184999,27623.166957060006,53314.455350640004 2025-07-25,08:29:19.000,206,11053807,4565,0,1753432158,13167.654056609994,31775.492229209995,53314.42041504 2025-07-25,08:29:20.000,206,11053821,5125,0,1753432159,13167.627111369999,32236.864836840003,53314.39246656 2025-07-25,08:29:21.000,206,11053796,4565,0,1753432160,13167.613638749994,34543.71377673,53314.36451808 2025-07-25,08:29:22.000,206,11053803,5205,0,1753432161,13167.647320299999,31314.1478181,53314.39246656 2025-07-25,08:29:23.000,206,11053816,4485,0,1753432162,13167.593429819994,27161.78025117,53314.32958248001 2025-07-25,08:29:24.000,206,11053835,4925,0,1753432163,13167.573220889994,30852.754063080007,53314.39945368001 2025-07-25,08:29:25.000,206,11053850,4725,0,1753432164,13167.579957199989,30391.37440632,53314.3715052 2025-07-25,08:29:26.000,206,11053878,4605,0,1753432165,13167.586693509998,34543.72787499,53314.46233776 2025-07-25,08:29:27.000,206,11053746,4805,0,1753432166,13167.573220889994,30391.409651969996,53314.36451808 2025-07-25,08:29:28.000,206,11053859,4845,0,1753432167,13167.546275649998,24854.910163890003,53314.38547944 2025-07-25,08:29:29.000,206,11053811,5085,0,1753432168,13167.532803029993,29007.235436040006,53314.38547944 2025-07-25,08:29:30.000,206,11053815,5085,0,1753432169,13167.553011959993,27623.06122011,53314.3715052 2025-07-25,08:29:31.000,206,11053901,5205,0,1753432170,13167.526066719998,24854.881967370005,53314.39945368001 2025-07-25,08:29:32.000,206,11053803,4845,0,1753432171,13167.539539339989,31314.11257245,53314.36451808 2025-07-25,08:29:33.000,206,11053827,5245,0,1753432172,13167.485648859998,30391.3462098,53314.42041504 2025-07-25,08:29:34.000,206,11053802,4805,0,1753432173,13167.485648859998,25316.318017170008,53314.3715052 2025-07-25,08:29:35.000,206,11053745,5005,0,1753432174,13167.499121479988,29007.228386910007,53314.4413764 2025-07-25,08:29:36.000,206,11053841,5325,0,1753432175,13167.465439929998,28084.469073390006,53314.406440800005 2025-07-25,08:29:37.000,206,11053786,4725,0,1753432176,13167.458703619988,28545.891024929995,53314.44836352001 2025-07-25,08:29:38.000,206,11053835,5205,0,1753432177,13167.425022069998,31775.464032689997,53314.357530960006 2025-07-25,08:29:39.000,206,11053834,4805,0,1753432178,13167.445230999998,28084.588908599995,53314.44836352001 2025-07-25,08:29:40.000,206,11053828,4765,0,1753432179,13167.438494689988,26239.027986779998,53314.4413764 2025-07-25,08:29:41.000,206,11053828,4645,0,1753432180,13167.472176239993,29007.31297647,53314.42740216001 2025-07-25,08:29:42.000,206,11053824,4365,0,1753432181,13167.404813139998,32236.8789351,53314.42740216001 2025-07-25,08:29:43.000,206,11053848,4525,0,1753432182,13167.384604209998,27623.159907930007,53314.455350640004 2025-07-25,08:29:44.000,206,11053821,5285,0,1753432183,13167.411549449993,26700.414692670005,53314.455350640004 2025-07-25,08:29:45.000,206,11053832,4525,0,1753432184,13167.391340519993,29930.044093470002,53314.4413764 2025-07-25,08:29:46.000,206,11053867,5285,0,1753432185,13167.425022069998,27623.209251840002,53314.46932488001 2025-07-25,08:29:47.000,206,11053867,5325,0,1753432186,13167.425022069998,26239.098478080006,53314.49727336001 2025-07-25,08:29:48.000,206,11053815,5005,0,1753432187,13167.425022069998,33159.715789049995,53314.53919608 2025-07-25,08:29:49.000,206,11053856,3645,0,1753432188,13167.451967309993,33159.68759253,53314.525221840006 2025-07-25,08:29:50.000,206,11053823,5405,0,1753432189,13167.451967309993,28084.581859469996,53314.51823472001 2025-07-25,08:29:51.000,206,11053849,5205,0,1753432190,13167.492385169993,31314.218309400007,53314.54618320001 2025-07-25,08:29:52.000,206,11053879,5085,0,1753432191,13167.532803029993,30391.466045010005,53314.53220896 2025-07-25,08:29:53.000,206,11053837,5245,0,1753432192,13167.539539339989,30391.458995880006,53314.644002880006 2025-07-25,08:29:54.000,206,11053808,4885,0,1753432193,13167.566484579998,28545.99676188,53314.5811188 2025-07-25,08:29:55.000,206,11053819,4285,0,1753432194,13167.586693509998,26700.499282229997,53314.65099 2025-07-25,08:29:56.000,206,11053842,4765,0,1753432195,13167.566484579998,26700.520429619995,53314.63701576001 2025-07-25,08:29:57.000,206,11053830,4045,0,1753432196,13167.600166129989,32236.935328139996,53314.644002880006 2025-07-25,08:29:58.000,206,11053853,5165,0,1753432197,13167.593429819994,26700.48518397,53314.63701576001 2025-07-25,08:29:59.000,206,11053829,4685,0,1753432198,13167.640583989989,26700.499282229997,53314.623041520004 2025-07-25,08:30:00.000,206,11053824,4765,0,1753432199,13167.620375059989,36850.654355310005,53314.671951360004 2025-07-25,08:30:01.000,206,11053876,3885,0,1753432200,13167.593429819994,25777.676526540003,53314.65797712 2025-07-25,08:30:02.000,206,11053806,4805,0,1753432201,13167.586693509998,29468.692633230006,53314.67893848 2025-07-25,08:30:03.000,206,11053830,4805,0,1753432202,13167.606902439999,28545.862828409998,53314.69989984 2025-07-25,08:30:04.000,206,11053860,4965,0,1753432203,13167.640583989989,25777.669477410003,53314.77675816 2025-07-25,08:30:05.000,206,11053813,5325,0,1753432204,13167.633847679994,28084.54661382,53314.71387408001 2025-07-25,08:30:06.000,206,11053840,4725,0,1753432205,13167.647320299999,29007.277730820002,53314.76977104 2025-07-25,08:30:07.000,206,11053822,4645,0,1753432206,13167.68100184999,35005.10753175001,53314.7208612 2025-07-25,08:30:08.000,206,11053786,4845,0,1753432207,13167.674265539994,29007.270681690003,53314.790732400004 2025-07-25,08:30:09.000,206,11053786,3765,0,1753432208,13167.633847679994,29929.931307389998,53314.81868088 2025-07-25,08:30:10.000,206,11053842,4685,0,1753432209,13167.660792919989,29929.924258259998,53314.7557968 2025-07-25,08:30:11.000,206,11053843,5325,0,1753432210,13167.68100184999,31314.035032019994,53314.811693760006 2025-07-25,08:30:12.000,206,11053820,3885,0,1753432211,13167.674265539994,27161.695661610007,53314.88156496001 2025-07-25,08:30:13.000,206,11053844,3845,0,1753432212,13167.694474469994,27623.011876200006,53314.84662936 2025-07-25,08:30:14.000,206,11053833,4285,0,1753432213,13167.674265539994,29007.221337780007,53314.87457784 2025-07-25,08:30:15.000,206,11053834,4805,0,1753432214,13167.674265539994,26700.287808330002,53314.93746192 2025-07-25,08:30:16.000,206,11053803,5405,0,1753432215,13167.633847679994,30852.641277000002,53314.88855208 2025-07-25,08:30:17.000,206,11053837,5205,0,1753432216,13167.627111369999,31775.41468878,53314.909513440005 2025-07-25,08:30:18.000,206,11053812,4845,0,1753432217,13167.633847679994,31314.098474190003,53314.95143616001 2025-07-25,08:30:19.000,206,11053777,4645,0,1753432218,13167.586693509998,32698.21629708,53314.94444904 2025-07-25,08:30:20.000,206,11053818,5044,0,1753432219,13167.579957199989,27161.709759870006,53314.9654104 2025-07-25,08:30:21.000,206,11053806,4605,0,1753432220,13167.539539339989,30852.782259600004,53314.97239752001 2025-07-25,08:30:22.000,206,11053859,5245,0,1753432221,13167.532803029993,31775.562720510003,53314.958423280004 2025-07-25,08:30:23.000,206,11053795,4485,0,1753432222,13167.505857789998,31775.5838679,53314.958423280004 2025-07-25,08:30:24.000,206,11053807,4325,0,1753432223,13167.485648859998,31775.5838679,53314.95143616001 2025-07-25,08:30:25.000,206,11053805,4365,0,1753432224,13167.465439929998,32698.34318142,53314.92348768 2025-07-25,08:30:26.000,206,11053819,5405,0,1753432225,13167.451967309993,26700.555675270007,53315.007333120004 2025-07-25,08:30:27.000,206,11053840,4685,0,1753432226,13167.398076830003,27161.885988120004,53314.9654104 2025-07-25,08:30:28.000,206,11053796,3965,0,1753432227,13167.364395279998,30391.494241530003,53314.97239752001 2025-07-25,08:30:29.000,206,11053798,4845,0,1753432228,13167.330713729993,28084.638252510005,53314.909513440005 2025-07-25,08:30:30.000,206,11053829,5245,0,1753432229,13167.310504799992,30852.902094809993,53314.93746192 2025-07-25,08:30:31.000,206,11053784,3965,0,1753432230,13167.276823250002,28546.024958399998,53314.958423280004 2025-07-25,08:30:32.000,206,11053791,5245,0,1753432231,13167.243141699997,34543.90410324,53314.92348768 2025-07-25,08:30:33.000,206,11053820,4765,0,1753432232,13167.263350629997,34082.51034822001,53314.99335888 2025-07-25,08:30:34.000,206,11053807,5245,0,1753432233,13167.263350629997,33159.77923122,53314.94444904 2025-07-25,08:30:35.000,206,11053774,3804,0,1753432234,13167.283559559997,26700.520429619995,53314.909513440005 2025-07-25,08:30:36.000,206,11053755,4325,0,1753432235,13167.243141699997,30391.501290660002,53314.91650056 2025-07-25,08:30:37.000,206,11053829,5405,0,1753432236,13167.229669079992,30852.930291330005,53314.94444904 2025-07-25,08:30:38.000,206,11053854,4725,0,1753432237,13167.243141699997,29007.425762550003,53314.94444904 2025-07-25,08:30:39.000,206,11053814,4925,0,1753432238,13167.209460149992,29930.128683029994,53314.92348768 2025-07-25,08:30:40.000,206,11053866,4885,0,1753432239,13167.222932769997,25316.41670499,53314.909513440005 2025-07-25,08:30:41.000,206,11053783,5285,0,1753432240,13167.236405390002,25777.817509140004,53314.86759072 2025-07-25,08:30:42.000,206,11053796,4805,0,1753432241,13167.222932769997,28546.039056659996,53314.91650056 2025-07-25,08:30:43.000,206,11053734,5044,0,1753432242,13167.202723839997,28546.15889187,53314.94444904 2025-07-25,08:30:44.000,206,11053766,3845,0,1753432243,13167.236405390002,29930.255567369997,53314.909513440005 2025-07-25,08:30:45.000,206,11053787,5485,0,1753432244,13167.229669079992,26239.204215029997,53314.95143616001 2025-07-25,08:30:46.000,206,11053788,4765,0,1753432245,13167.209460149992,36850.774190519995,53314.94444904 2025-07-25,08:30:47.000,206,11053835,5365,0,1753432246,13167.249878009992,33159.877919039995,53314.94444904 2025-07-25,08:30:48.000,206,11053790,5044,0,1753432247,13167.222932769997,25316.466048899994,53314.91650056 2025-07-25,08:30:49.000,206,11053781,5325,0,1753432248,13167.229669079992,33159.83562426,53314.87457784 2025-07-25,08:30:50.000,206,11053778,4885,0,1753432249,13167.216196460002,29930.24146911,53314.92348768 2025-07-25,08:30:51.000,206,11053809,5165,0,1753432250,13167.195987530002,31775.710752240004,53314.92348768 2025-07-25,08:30:52.000,206,11053850,4085,0,1753432251,13167.189251219992,28084.751038589995,53314.979384640006 2025-07-25,08:30:53.000,206,11053781,4325,0,1753432252,13167.189251219992,27162.019921590007,53314.93047480001 2025-07-25,08:30:54.000,206,11053810,5085,0,1753432253,13167.142097049997,28084.772185980008,53314.93047480001 2025-07-25,08:30:55.000,206,11053788,4004,0,1753432254,13167.135360740001,29007.4610082,53314.92348768 2025-07-25,08:30:56.000,206,11053818,3965,0,1753432255,13167.202723839997,29930.269665629996,53314.9654104 2025-07-25,08:30:57.000,206,11053805,5605,0,1753432256,13167.148833359992,29468.90410713,53314.88855208 2025-07-25,08:30:58.000,206,11053817,4325,0,1753432257,13167.189251219992,31314.387488520006,53314.9654104 2025-07-25,08:30:59.000,206,11053813,4405,0,1753432258,13167.182514909997,30391.628175000005,53314.92348768 2025-07-25,08:31:00.000,206,11053814,4605,0,1753432259,13167.175778600002,30391.614076740007,53315.00034600001 2025-07-25,08:31:01.000,206,11053804,4845,0,1753432260,13167.155569670002,34082.538544740004,53314.909513440005 2025-07-25,08:31:02.000,206,11053826,4765,0,1753432261,13167.155569670002,31775.640260939996,53314.90252632001 2025-07-25,08:31:03.000,206,11053824,4845,0,1753432262,13167.128624429992,25777.817509140004,53314.90252632001 2025-07-25,08:31:04.000,206,11053837,5245,0,1753432263,13167.142097049997,29007.404615160005,53314.93746192 2025-07-25,08:31:05.000,206,11053812,4965,0,1753432264,13167.142097049997,27161.907135510002,53314.909513440005 2025-07-25,08:31:06.000,206,11053803,5485,0,1753432265,13167.155569670002,30391.423750229995,53314.86759072 2025-07-25,08:31:07.000,206,11053815,4525,0,1753432266,13167.169042289992,27623.131711409995,53314.81868088 2025-07-25,08:31:08.000,206,11053803,5445,0,1753432267,13167.162305979997,32698.251542729995,53314.860603600006 2025-07-25,08:31:09.000,206,11053853,5405,0,1753432268,13167.135360740001,30391.38145545,53314.909513440005 2025-07-25,08:31:10.000,206,11053840,4885,0,1753432269,13167.128624429992,26700.337152239998,53314.8955392 2025-07-25,08:31:11.000,206,11053797,5285,0,1753432270,13167.175778600002,29468.551650630005,53314.79771952 2025-07-25,08:31:12.000,206,11053782,4965,0,1753432271,13167.155569670002,32236.702706850003,53314.839642240004 2025-07-25,08:31:13.000,206,11053794,4965,0,1753432272,13167.128624429992,26238.887004179996,53314.86759072 2025-07-25,08:31:14.000,206,11053802,4685,0,1753432273,13167.155569670002,31775.238460530003,53314.825668 2025-07-25,08:31:15.000,206,11053825,5085,0,1753432274,13167.115151810001,35004.825566550004,53314.83265512001 2025-07-25,08:31:16.000,206,11053776,4765,0,1753432275,13167.135360740001,31775.210264010006,53314.825668 2025-07-25,08:31:17.000,206,11053813,5325,0,1753432276,13167.135360740001,28545.623157990005,53314.85361648001 2025-07-25,08:31:18.000,206,11053796,4925,0,1753432277,13167.094942880001,31313.830607249998,53314.84662936 2025-07-25,08:31:19.000,206,11053772,4805,0,1753432278,13167.115151810001,28084.144813410006,53314.77675816 2025-07-25,08:31:20.000,206,11053821,5285,0,1753432279,13167.115151810001,29929.628194799996,53314.76977104 2025-07-25,08:31:21.000,206,11053855,4605,0,1753432280,13167.128624429992,30390.979655040006,53314.741822560005 2025-07-25,08:31:22.000,206,11053779,5285,0,1753432281,13167.135360740001,27161.30795946,53314.77675816 2025-07-25,08:31:23.000,206,11053797,5325,0,1753432282,13167.115151810001,30390.909163739998,53314.7557968 2025-07-25,08:31:24.000,206,11053792,3765,0,1753432283,13167.067997639992,24393.114608460004,53314.74880968 2025-07-25,08:31:25.000,206,11053769,5605,0,1753432284,13167.074733950001,32236.315004699994,53314.76278392001 2025-07-25,08:31:26.000,206,11053765,4525,0,1753432285,13167.074733950001,27622.61007579,53314.73483544001 2025-07-25,08:31:27.000,206,11053816,4765,0,1753432286,13167.081470259996,30390.831623310005,53314.76278392001 2025-07-25,08:31:28.000,206,11053803,4565,0,1753432287,13167.094942880001,26699.900106179994,53314.74880968 2025-07-25,08:31:29.000,206,11053824,3885,0,1753432288,13167.061261329996,28083.989732550006,53314.67893848 2025-07-25,08:31:30.000,206,11053865,5325,0,1753432289,13167.061261329996,33620.362336289996,53314.671951360004 2025-07-25,08:31:31.000,206,11053823,4285,0,1753432290,13167.054525020001,29929.388524380003,53314.61605440001 2025-07-25,08:31:32.000,206,11053811,5165,0,1753432291,13167.027579779991,27161.12468208,53314.63002864 2025-07-25,08:31:33.000,206,11053752,4925,0,1753432292,13167.007370849991,26238.38651595,53314.66496424001 2025-07-25,08:31:34.000,206,11053781,5605,0,1753432293,13166.95348037,28083.855799080004,53314.644002880006 2025-07-25,08:31:35.000,206,11053740,5044,0,1753432294,13166.966952989991,30390.662444190006,53314.63002864 2025-07-25,08:31:36.000,206,11053782,4885,0,1753432295,13166.95348037,29929.2757383,53314.63002864 2025-07-25,08:31:37.000,206,11053789,5365,0,1753432296,13166.946744059991,34542.90312678,53314.60208016 2025-07-25,08:31:38.000,206,11053780,4325,0,1753432297,13166.919798819996,27622.405651020003,53314.60208016 2025-07-25,08:31:39.000,206,11053781,5325,0,1753432298,13166.919798819996,25315.570809390003,53314.59509304001 2025-07-25,08:31:40.000,206,11053881,5245,0,1753432299,13166.88611726999,32236.061236020003,53314.56714456001 2025-07-25,08:31:41.000,206,11053799,5445,0,1753432300,13166.85243572,30851.971609650005,53314.54618320001 2025-07-25,08:31:42.000,206,11053795,5365,0,1753432301,13166.879380959996,26699.632239240003,53314.574131680005 2025-07-25,08:31:43.000,206,11053814,3645,0,1753432302,13166.86590833999,29006.452982610004,53314.53220896 2025-07-25,08:31:44.000,206,11053794,4845,0,1753432303,13166.838963099995,25776.865876590004,53314.55317032 2025-07-25,08:31:45.000,206,11053846,5325,0,1753432304,13166.83222679,27622.335159719994,53314.53919608 2025-07-25,08:31:46.000,206,11053817,5325,0,1753432305,13166.838963099995,28545.136768020006,53314.476312000006 2025-07-25,08:31:47.000,206,11053802,3965,0,1753432306,13166.818754169995,31313.280775110004,53314.44836352001 2025-07-25,08:31:48.000,206,11053780,4805,0,1753432307,13166.7716,29929.170001349994,53314.406440800005 2025-07-25,08:31:49.000,206,11053824,4965,0,1753432308,13166.838963099995,28083.72186561,53314.3715052 2025-07-25,08:31:50.000,206,11053818,4925,0,1753432309,13166.798545239995,27622.349257980008,53314.41342792 2025-07-25,08:31:51.000,206,11053816,4045,0,1753432310,13166.818754169995,30390.535559850003,53314.43438928 2025-07-25,08:31:52.000,206,11053817,5485,0,1753432311,13166.838963099995,33620.17200978,53314.46233776 2025-07-25,08:31:53.000,206,11053805,4645,0,1753432312,13166.82549047999,34081.509371759996,53314.406440800005 2025-07-25,08:31:54.000,206,11053794,4645,0,1753432313,13166.80528154999,28545.122669760007,53314.42041504 2025-07-25,08:31:55.000,206,11053806,4085,0,1753432314,13166.838963099995,27160.97665035,53314.406440800005 2025-07-25,08:31:56.000,206,11053806,4165,0,1753432315,13166.85243572,32236.040088630005,53314.41342792 2025-07-25,08:31:57.000,206,11053700,4725,0,1753432316,13166.879380959996,23008.686623850008,53314.36451808 2025-07-25,08:31:58.000,206,11053814,4004,0,1753432317,13166.879380959996,30390.58490376,53314.3715052 2025-07-25,08:31:59.000,206,11053674,4885,0,1753432318,13166.89285358,28083.75006213,53314.43438928 2025-07-25,08:32:00.000,206,11053730,5005,0,1753432319,13166.86590833999,27622.314012329996,53314.39246656 2025-07-25,08:32:01.000,206,11053755,4205,0,1753432320,13166.84569940999,32697.426794519997,53314.3715052 2025-07-25,08:32:02.000,206,11053782,4965,0,1753432321,13166.926535129991,29006.445933480005,53314.357530960006 2025-07-25,08:32:03.000,206,11053759,5085,0,1753432322,13166.91306251,28083.665472570006,53314.336569600004 2025-07-25,08:32:04.000,206,11053773,4645,0,1753432323,13166.926535129991,32235.997793849994,53314.35054384001 2025-07-25,08:32:05.000,206,11053785,5085,0,1753432324,13166.93327144,32236.011892110007,53314.336569600004 2025-07-25,08:32:06.000,206,11053750,4125,0,1753432325,13166.966952989991,32235.990744719995,53314.35054384001 2025-07-25,08:32:07.000,206,11053805,4645,0,1753432326,13166.980425609996,28545.009883680003,53314.23176280001 2025-07-25,08:32:08.000,206,11053750,4845,0,1753432327,13166.95348037,26238.182091180002,53314.287659760004 2025-07-25,08:32:09.000,206,11053756,4925,0,1753432328,13166.980425609996,28083.672521700006,53314.30163400001 2025-07-25,08:32:10.000,206,11053747,5565,0,1753432329,13167.014107160001,23469.91119975,53314.25971128001 2025-07-25,08:32:11.000,206,11053572,4685,0,1753432330,13167.000634539996,29006.417736960007,53314.29464688 2025-07-25,08:32:12.000,206,11053718,3965,0,1753432331,13167.000634539996,35004.134751809994,53314.38547944 2025-07-25,08:32:13.000,206,11053761,4485,0,1753432332,13167.027579779991,29467.762148070004,53314.24573704 2025-07-25,08:32:14.000,206,11053713,5285,0,1753432333,13167.067997639992,29006.424786090007,53314.28067264001 2025-07-25,08:32:15.000,206,11053816,4965,0,1753432334,13167.027579779991,29467.79739372,53314.25971128001 2025-07-25,08:32:16.000,206,11053742,4845,0,1753432335,13167.094942880001,29467.776246330002,53314.238749920005 2025-07-25,08:32:17.000,206,11053788,4045,0,1753432336,13167.067997639992,29929.162952219995,53314.24573704 2025-07-25,08:32:18.000,206,11053776,4885,0,1753432337,13167.067997639992,30390.514412460005,53314.1968272 2025-07-25,08:32:19.000,206,11053756,4885,0,1753432338,13167.121888119997,32236.068285150002,53314.21080144001 2025-07-25,08:32:21.000,206,11053775,5405,0,1753432340,13167.128624429992,30851.844725310002,53314.29464688 2025-07-25,08:32:22.000,206,11053823,4445,0,1753432341,13167.121888119997,31313.259627720006,53314.189840080006 2025-07-25,08:32:23.000,206,11053844,4925,0,1753432342,13167.148833359992,28545.04512933,53314.25272416 2025-07-25,08:32:24.000,206,11053835,4485,0,1753432343,13167.101679189997,25776.802434419995,53314.22477568 2025-07-25,08:32:25.000,206,11053827,4405,0,1753432344,13167.101679189997,30851.87997096,53314.1968272 2025-07-25,08:32:26.000,206,11053846,4885,0,1753432345,13167.108415499992,30390.514412460005,53314.1968272 2025-07-25,08:32:27.000,206,11053810,5005,0,1753432346,13167.108415499992,25776.844729200006,53314.238749920005 2025-07-25,08:32:28.000,206,11053871,5285,0,1753432347,13167.101679189997,30851.8658727,53314.24573704 2025-07-25,08:32:29.000,206,11053852,4925,0,1753432348,13167.067997639992,29006.403638699994,53314.24573704 2025-07-25,08:32:30.000,206,11053813,4205,0,1753432349,13167.094942880001,27622.250570160002,53314.2666984 2025-07-25,08:32:31.000,206,11053864,4925,0,1753432350,13167.020843469996,32235.899106030003,53314.21778856 2025-07-25,08:32:32.000,206,11053803,4325,0,1753432351,13167.041052399996,29929.050166140005,53314.24573704 2025-07-25,08:32:33.000,206,11053812,5205,0,1753432352,13167.000634539996,33158.56678086,53314.168878720004 2025-07-25,08:32:34.000,206,11053817,5285,0,1753432353,13166.987161919991,29929.014920489994,53314.15490448 2025-07-25,08:32:35.000,206,11053798,4045,0,1753432354,13166.960216679996,28083.602030399998,53314.17586584 2025-07-25,08:32:36.000,206,11053816,4725,0,1753432355,13166.9736893,29006.269705230006,53314.16189160001 2025-07-25,08:32:37.000,206,11053839,4245,0,1753432356,13167.007370849991,31313.083399469993,53314.17586584 2025-07-25,08:32:38.000,206,11053801,4325,0,1753432357,13166.960216679996,29467.64936199,53314.11298176001 2025-07-25,08:32:39.000,206,11053847,4405,0,1753432358,13166.946744059991,30851.738988359997,53314.119968880004 2025-07-25,08:32:40.000,206,11053825,4485,0,1753432359,13166.89285358,28083.517440840005,53314.119968880004 2025-07-25,08:32:41.000,206,11053821,5565,0,1753432360,13166.84569940999,27622.12368582,53314.09202040001 2025-07-25,08:32:42.000,206,11053818,4805,0,1753432361,13166.859172029996,27622.144833209997,53314.09202040001 2025-07-25,08:32:43.000,206,11053835,4405,0,1753432362,13166.85243572,31313.0199573,53314.07804616 2025-07-25,08:32:44.000,206,11053801,5044,0,1753432363,13166.79180893,35003.92327791,53314.022149200006 2025-07-25,08:32:45.000,206,11053863,4365,0,1753432364,13166.778336309995,28083.41170389,53314.001187840004 2025-07-25,08:32:46.000,206,11053838,4725,0,1753432365,13166.778336309995,29006.114624370006,53313.94529088001 2025-07-25,08:32:47.000,206,11053805,5285,0,1753432366,13166.72444582999,25776.562764000002,53313.99420072001 2025-07-25,08:32:48.000,206,11053839,5325,0,1753432367,13166.69076428,30390.225398130002,53313.98022648 2025-07-25,08:32:49.000,206,11053822,4725,0,1753432368,13166.63013749,23931.079382609998,53313.952278000004 2025-07-25,08:32:50.000,206,11053791,5245,0,1753432369,13166.616664869995,35465.23244337,53313.96625224001 2025-07-25,08:32:51.000,206,11053808,4845,0,1753432370,13166.596455939994,30390.204250740004,53313.903368160005 2025-07-25,08:32:52.000,206,11053823,5125,0,1753432371,13166.5695107,27621.96155583,53313.92432952001 2025-07-25,08:32:53.000,206,11053829,4405,0,1753432372,13166.576247009994,28083.298917809996,53313.86144544 2025-07-25,08:32:54.000,206,11053837,5325,0,1753432373,13166.54256545999,28083.305966939995,53313.87541968001 2025-07-25,08:32:55.000,206,11053862,5005,0,1753432374,13166.468466049999,29467.409691570007,53313.833496960004 2025-07-25,08:32:56.000,206,11053802,4645,0,1753432375,13166.46172973999,31774.29387711,53313.79856136001 2025-07-25,08:32:57.000,206,11053835,4485,0,1753432376,13166.401102949989,30851.54161272,53313.74965152 2025-07-25,08:32:58.000,206,11053821,5285,0,1753432377,13166.401102949989,28544.664476310005,53313.784587120004 2025-07-25,08:32:59.000,206,11053804,4805,0,1753432378,13166.367421399998,28544.657427180005,53313.74965152 2025-07-25,08:33:00.000,206,11053830,4085,0,1753432379,13166.327003539998,29467.388544179994,53313.71471592 2025-07-25,08:33:01.000,206,11053834,5005,0,1753432380,13166.300058299988,28083.348261720006,53313.686767440005 2025-07-25,08:33:02.000,206,11053810,4765,0,1753432381,13166.266376749998,29467.367396789996,53313.70772880001 2025-07-25,08:33:03.000,206,11053817,4405,0,1753432382,13166.232695199993,31312.84372905,53313.58196064 2025-07-25,08:33:04.000,206,11053672,3845,0,1753432383,13166.232695199993,27621.975654089998,53313.567986400005 2025-07-25,08:33:05.000,206,11053877,4285,0,1753432384,13166.199013650003,27621.94040844,53313.602922 2025-07-25,08:33:06.000,206,11053823,5125,0,1753432385,13166.185541029998,31774.279778850003,53313.519076560005 2025-07-25,08:33:07.000,206,11053806,3924,0,1753432386,13166.212486269993,31774.258631460005,53313.52606368 2025-07-25,08:33:08.000,206,11053823,5245,0,1753432387,13166.172068409993,28083.376458240004,53313.449205360004 2025-07-25,08:33:09.000,206,11053819,5245,0,1753432388,13166.178804720003,31312.907171219995,53313.46317960001 2025-07-25,08:33:10.000,206,11053765,4485,0,1753432389,13166.138386860002,32696.982699329994,53313.44221824001 2025-07-25,08:33:11.000,206,11053836,4925,0,1753432390,13166.151859479993,29006.03708394,53313.34439856001 2025-07-25,08:33:12.000,206,11053868,4805,0,1753432391,13166.118177930002,31312.914220349994,53313.29548872001 2025-07-25,08:33:13.000,206,11053773,5245,0,1753432392,13166.172068409993,28544.69972196,53313.39330840001 2025-07-25,08:33:14.000,206,11053794,4965,0,1753432393,13166.158595790002,31312.900122089995,53313.27452736001 2025-07-25,08:33:15.000,206,11053807,4605,0,1753432394,13166.172068409993,31312.907171219995,53313.33741144 2025-07-25,08:33:16.000,206,11053803,4405,0,1753432395,13166.199013650003,27621.989752349997,53313.31645008 2025-07-25,08:33:17.000,206,11053773,5285,0,1753432396,13166.199013650003,29467.402642440007,53313.26754024 2025-07-25,08:33:18.000,206,11053799,5365,0,1753432397,13166.192277339993,27621.96860496,53313.22561752001 2025-07-25,08:33:19.000,206,11053776,4805,0,1753432398,13166.219222579988,30390.140808569995,53313.27452736001 2025-07-25,08:33:20.000,206,11053797,5365,0,1753432399,13166.219222579988,24853.754106570006,53313.232604640005 2025-07-25,08:33:22.000,206,11053815,5525,0,1753432401,13166.266376749998,30390.10556292,53313.20465616001 2025-07-25,08:33:23.000,206,11053834,4845,0,1753432402,13166.273113059993,28544.579886749998,53313.19766904 2025-07-25,08:33:24.000,206,11053825,5325,0,1753432403,13166.252904129993,30390.09146466,53313.16972056 2025-07-25,08:33:25.000,206,11053839,5405,0,1753432404,13166.293321989993,30851.520465330002,53313.19068192 2025-07-25,08:33:26.000,206,11053848,4765,0,1753432405,13166.293321989993,29006.00183829,53313.12779784001 2025-07-25,08:33:27.000,206,11053934,5044,0,1753432406,13166.252904129993,30390.042120750004,53313.09984936 2025-07-25,08:33:28.000,206,11053805,4325,0,1753432407,13166.259640439988,23930.966596529994,53313.15574632001 2025-07-25,08:33:29.000,206,11053809,5325,0,1753432408,13166.279849369988,29467.381495049995,53313.12081072 2025-07-25,08:33:30.000,206,11053846,4685,0,1753432409,13166.266376749998,31312.871925569998,53313.09286224 2025-07-25,08:33:31.000,206,11053758,4004,0,1753432410,13166.313530919993,30851.55571098,53313.078888 2025-07-25,08:33:32.000,206,11053827,5485,0,1753432411,13166.300058299988,25776.485223569995,53312.995042560004 2025-07-25,08:33:33.000,206,11053777,5325,0,1753432412,13166.327003539998,28083.369409110004,53312.98805544001 2025-07-25,08:33:34.000,206,11053843,5365,0,1753432413,13166.279849369988,27160.631242980002,53313.03696528001 2025-07-25,08:33:35.000,206,11053817,5245,0,1753432414,13166.286585679998,26699.20224231,53313.0439524 2025-07-25,08:33:36.000,206,11053811,4445,0,1753432415,13166.266376749998,28083.390556500002,53312.946132720004 2025-07-25,08:33:37.000,206,11053834,3924,0,1753432416,13166.286585679998,28544.72086935,53312.98805544001 2025-07-25,08:33:38.000,206,11053778,3965,0,1753432417,13166.300058299988,32235.645337349997,53312.98805544001 2025-07-25,08:33:39.000,206,11053833,4445,0,1753432418,13166.320267229989,27622.003850609995,53313.02299104 2025-07-25,08:33:40.000,206,11053809,5245,0,1753432419,13166.313530919993,34542.51542462999,53313.00202968 2025-07-25,08:33:41.000,206,11053855,5445,0,1753432420,13166.273113059993,32697.010895850006,53312.9740812 2025-07-25,08:33:42.000,206,11053816,5005,0,1753432421,13166.279849369988,30390.161955960008,53312.98106832 2025-07-25,08:33:43.000,206,11053689,5125,0,1753432422,13166.279849369988,30390.133759439996,53312.96010696001 2025-07-25,08:33:44.000,206,11053815,5365,0,1753432423,13166.293321989993,28544.636279790007,53312.96010696001 2025-07-25,08:33:45.000,206,11053869,4485,0,1753432424,13166.300058299988,25776.506370960007,53312.95311984 2025-07-25,08:33:46.000,206,11053823,4245,0,1753432425,13166.259640439988,30390.133759439996,53312.91818424001 2025-07-25,08:33:47.000,206,11053822,3885,0,1753432426,13166.306794609998,27621.919261050003,53312.91818424001 2025-07-25,08:33:48.000,206,11053812,4645,0,1753432427,13166.333739849993,33158.327110440005,53312.85530016 2025-07-25,08:33:49.000,206,11053866,5005,0,1753432428,13166.340476159989,25315.11966507,53312.92517136 2025-07-25,08:33:50.000,206,11053824,3765,0,1753432429,13166.327003539998,30851.464072290008,53312.87626152 2025-07-25,08:33:51.000,206,11053802,4645,0,1753432430,13166.327003539998,32235.6100917,53312.86228728 2025-07-25,08:33:52.000,206,11053758,4925,0,1753432431,13166.320267229989,23469.5939889,53312.84132592001 2025-07-25,08:33:53.000,206,11053813,5605,0,1753432432,13166.340476159989,30851.499317940004,53312.82036456001 2025-07-25,08:33:54.000,206,11053755,5325,0,1753432433,13166.327003539998,29928.711807900007,53312.8343388 2025-07-25,08:33:55.000,206,11053727,5245,0,1753432434,13166.306794609998,29928.76820094,53312.84132592001 2025-07-25,08:33:56.000,206,11053774,5125,0,1753432435,13166.327003539998,29928.718857030006,53312.79241608001 2025-07-25,08:33:57.000,206,11053787,5165,0,1753432436,13166.428048189999,32235.744025170003,53312.82735168 2025-07-25,08:33:58.000,206,11053832,5125,0,1753432437,13166.434784499994,29928.732955290005,53312.86228728 2025-07-25,08:33:59.000,206,11053800,4845,0,1753432438,13166.441520809989,27621.94040844,53312.82735168 2025-07-25,08:34:00.000,206,11053730,5005,0,1753432439,13166.46172973999,34081.051178309994,53312.799403200006 2025-07-25,08:34:01.000,206,11053755,5405,0,1753432440,13166.46172973999,27160.546653419995,53312.82735168 2025-07-25,08:34:02.000,206,11053751,5525,0,1753432441,13166.488674979999,29005.980690900004,53312.80639032 2025-07-25,08:34:03.000,206,11053823,5205,0,1753432442,13166.495411289994,29928.7822992,53312.82036456001 2025-07-25,08:34:04.000,206,11053841,5525,0,1753432443,13166.488674979999,29005.994789160002,53312.84132592001 2025-07-25,08:34:05.000,206,11053811,5485,0,1753432444,13166.52235652999,23469.61513629,53312.75049336001 2025-07-25,08:34:06.000,206,11053806,4925,0,1753432445,13166.54930177,31312.871925569998,53312.78542896 2025-07-25,08:34:07.000,206,11053835,5405,0,1753432446,13166.556038079994,25776.478174439995,53312.77145472001 2025-07-25,08:34:08.000,206,11053851,4325,0,1753432447,13166.5695107,26699.152898400003,53312.75049336001 2025-07-25,08:34:09.000,206,11053805,5325,0,1753432448,13166.60992856,27621.876966270007,53312.80639032 2025-07-25,08:34:10.000,206,11053777,5245,0,1753432449,13166.66381903999,31312.794385140005,53312.79241608001 2025-07-25,08:34:11.000,206,11053819,4325,0,1753432450,13166.64361010999,28544.579886749998,53312.71555776 2025-07-25,08:34:12.000,206,11053796,4725,0,1753432451,13166.66381903999,27160.546653419995,53312.71555776 2025-07-25,08:34:13.000,206,11053662,4765,0,1753432452,13166.717709519995,29928.725906160005,53312.75748048 2025-07-25,08:34:14.000,206,11053681,5445,0,1753432453,13166.677291659995,28083.291868679997,53312.743506239996 2025-07-25,08:34:15.000,206,11053747,5085,0,1753432454,13166.70423689999,30851.492268810005,53312.743506239996 2025-07-25,08:34:16.000,206,11053851,5285,0,1753432455,13166.73118214,32235.60304257,53312.743506239996 2025-07-25,08:34:17.000,206,11053819,5285,0,1753432456,13166.73118214,22546.98975624,53312.7644676 2025-07-25,08:34:18.000,206,11053835,5245,0,1753432457,13166.737918449995,30390.119661179997,53312.729532000005 2025-07-25,08:34:19.000,206,11053816,4605,0,1753432458,13166.758127379995,26237.87897859,53312.7644676 2025-07-25,08:34:20.000,206,11053779,5285,0,1753432459,13166.7716,21162.794392919997,53312.70158352001 2025-07-25,08:34:21.000,206,11053804,4965,0,1753432460,13166.7716,29928.80344659,53312.70857064 2025-07-25,08:34:23.000,206,11053797,5245,0,1753432462,13166.80528154999,32696.92630629,53312.70857064 2025-07-25,08:34:24.000,206,11053817,5245,0,1753432463,13166.82549047999,22546.954510590003,53312.70857064 2025-07-25,08:34:25.000,206,11053791,5245,0,1753432464,13166.838963099995,25315.11966507,53312.72254488001 2025-07-25,08:34:26.000,206,11053797,5285,0,1753432465,13166.87264465,28544.692672830002,53312.73651912 2025-07-25,08:34:27.000,206,11053784,4965,0,1753432466,13166.87264465,33619.71381633,53312.72254488001 2025-07-25,08:34:28.000,206,11053778,4925,0,1753432467,13166.919798819996,29006.058231329996,53312.80639032 2025-07-25,08:34:29.000,206,11053861,4725,0,1753432468,13166.940007749996,27621.9545067,53312.778441840004 2025-07-25,08:34:30.000,206,11053798,5005,0,1753432469,13166.95348037,25315.154910719997,53312.72254488001 2025-07-25,08:34:31.000,206,11053771,4365,0,1753432470,13166.9736893,30851.55571098,53312.729532000005 2025-07-25,08:34:32.000,206,11053820,5044,0,1753432471,13167.007370849991,31312.886023829997,53312.729532000005 2025-07-25,08:34:33.000,206,11053813,5485,0,1753432472,13166.980425609996,27622.024997999994,53312.778441840004 2025-07-25,08:34:34.000,206,11053840,4445,0,1753432473,13166.993898230001,28083.362359980005,53312.72254488001 2025-07-25,08:34:35.000,206,11053807,5285,0,1753432474,13166.987161919991,32235.638288219998,53312.729532000005 2025-07-25,08:34:36.000,206,11053812,5005,0,1753432475,13167.061261329996,31312.914220349994,53312.79241608001 2025-07-25,08:34:37.000,206,11053794,4725,0,1753432476,13167.061261329996,29928.817544849997,53312.70158352001 2025-07-25,08:34:38.000,206,11053812,4765,0,1753432477,13167.067997639992,30851.53456359,53312.73651912 2025-07-25,08:34:39.000,206,11053801,5405,0,1753432478,13167.081470259996,29467.47313374,53312.70158352001 2025-07-25,08:34:40.000,206,11053835,5085,0,1753432479,13167.115151810001,31312.935367740007,53312.729532000005 2025-07-25,08:34:41.000,206,11053871,5245,0,1753432480,13167.162305979997,28544.749065869997,53312.72254488001 2025-07-25,08:34:42.000,206,11053826,3924,0,1753432481,13167.182514909997,29928.824593979996,53312.7644676 2025-07-25,08:34:43.000,206,11053836,5245,0,1753432482,13167.216196460002,28544.742016739998,53312.75748048 2025-07-25,08:34:44.000,206,11053824,4845,0,1753432483,13167.202723839997,27160.673537759998,53312.73651912 2025-07-25,08:34:45.000,206,11053833,5525,0,1753432484,13167.229669079992,28544.777262389995,53312.79241608001 2025-07-25,08:34:46.000,206,11053773,5365,0,1753432485,13167.276823250002,30851.605054889995,53312.77145472001 2025-07-25,08:34:47.000,206,11053812,4925,0,1753432486,13167.276823250002,30851.598005759995,53312.71555776 2025-07-25,08:34:48.000,206,11053776,4965,0,1753432487,13167.303768489997,26699.35732317,53312.7644676 2025-07-25,08:34:49.000,206,11053812,3924,0,1753432488,13167.337450040002,30851.661447930004,53312.778441840004 2025-07-25,08:34:50.000,206,11053819,5445,0,1753432489,13167.323977419997,30390.288840299996,53312.72254488001 2025-07-25,08:34:51.000,206,11053749,4445,0,1753432490,13167.377867900002,29467.557723300008,53312.743506239996 2025-07-25,08:34:52.000,206,11053772,5044,0,1753432491,13167.411549449993,28544.812508040006,53312.77145472001 2025-07-25,08:34:53.000,206,11053817,5445,0,1753432492,13167.425022069998,30851.633251410007,53312.78542896 2025-07-25,08:34:54.000,206,11053798,5005,0,1753432493,13167.451967309993,28544.854802820002,53312.778441840004 2025-07-25,08:34:55.000,206,11053796,4965,0,1753432494,13167.465439929998,33158.55973173,53312.75748048 2025-07-25,08:34:56.000,206,11053857,5165,0,1753432495,13167.478912549988,31313.055202949996,53312.7644676 2025-07-25,08:34:57.000,206,11053791,5165,0,1753432496,13167.499121479988,28083.453998669997,53312.71555776 2025-07-25,08:34:58.000,206,11053816,4004,0,1753432497,13167.485648859998,28544.833655430004,53312.75748048 2025-07-25,08:34:59.000,206,11053805,5285,0,1753432498,13167.478912549988,29006.234459579995,53312.7644676 2025-07-25,08:35:00.000,206,11053841,5405,0,1753432499,13167.485648859998,30851.7248901,53312.729532000005 2025-07-25,08:35:01.000,206,11053826,4765,0,1753432500,13167.539539339989,28083.503342580007,53312.70158352001 2025-07-25,08:35:02.000,206,11053781,5285,0,1753432501,13167.559748269989,23469.854806710006,53312.729532000005 2025-07-25,08:35:03.000,206,11053814,4765,0,1753432502,13167.586693509998,33619.86889719,53312.77145472001 2025-07-25,08:35:04.000,206,11053814,4165,0,1753432503,13167.579957199989,30851.7248901,53312.72254488001 2025-07-25,08:35:05.000,206,11053838,5005,0,1753432504,13167.579957199989,26699.456010990005,53312.75049336001 2025-07-25,08:35:06.000,206,11053862,4925,0,1753432505,13167.660792919989,30851.675546190003,53312.743506239996 2025-07-25,08:35:07.000,206,11053808,4925,0,1753432506,13167.667529229999,33158.468093040006,53312.71555776 2025-07-25,08:35:08.000,206,11053813,5165,0,1753432507,13167.654056609994,34542.61411245,53312.70158352001 2025-07-25,08:35:09.000,206,11053869,5165,0,1753432508,13167.734892329994,29006.290852620004,53312.7644676 2025-07-25,08:35:10.000,206,11053829,5285,0,1753432509,13167.707947089999,31313.02700643,53312.778441840004 2025-07-25,08:35:11.000,206,11053805,5485,0,1753432510,13167.72141970999,27622.10253843,53312.7644676 2025-07-25,08:35:12.000,206,11053758,4925,0,1753432511,13167.755101259994,27160.772225580004,53312.8343388 2025-07-25,08:35:13.000,206,11053811,5405,0,1753432512,13167.76183756999,30390.225398130002,53312.71555776 2025-07-25,08:35:14.000,206,11053886,4845,0,1753432513,13167.775310189994,25776.58391139,53312.7644676 2025-07-25,08:35:15.000,206,11053869,5205,0,1753432514,13167.775310189994,26237.90012598,53312.72254488001 2025-07-25,08:35:16.000,206,11053770,4685,0,1753432515,13167.80899174,24392.409695459995,53312.72254488001 2025-07-25,08:35:17.000,206,11053769,5365,0,1753432516,13167.80899174,23931.06528435,53312.79241608001 2025-07-25,08:35:18.000,206,11053777,5245,0,1753432517,13167.80899174,31312.914220349994,53312.778441840004 2025-07-25,08:35:19.000,206,11053850,4965,0,1753432518,13167.84267328999,29467.430838960005,53312.82735168 2025-07-25,08:35:20.000,206,11053808,4805,0,1753432519,13167.835936979995,29928.80344659,53312.78542896 2025-07-25,08:35:21.000,206,11053809,5325,0,1753432520,13167.876354839995,31774.258631460005,53312.778441840004 2025-07-25,08:35:22.000,206,11053820,5245,0,1753432521,13167.86961853,29467.409691570007,53312.79241608001 2025-07-25,08:35:24.000,206,11053797,5405,0,1753432523,13167.90330007999,28083.341212590007,53312.75049336001 2025-07-25,08:35:25.000,206,11053799,4285,0,1753432524,13167.93024532,30390.119661179997,53312.78542896 2025-07-25,08:35:26.000,206,11053809,4965,0,1753432525,13167.88309114999,27621.96155583,53312.729532000005 2025-07-25,08:35:27.000,206,11053837,5605,0,1753432526,13167.93024532,30851.54866185,53312.77145472001 2025-07-25,08:35:28.000,206,11053843,5445,0,1753432527,13167.94371793999,26699.230438829996,53312.75748048 2025-07-25,08:35:29.000,206,11053860,5044,0,1753432528,13167.96392686999,29467.423789830005,53312.7644676 2025-07-25,08:35:30.000,206,11053857,5205,0,1753432529,13167.98413579999,32696.968601069995,53312.77145472001 2025-07-25,08:35:31.000,206,11053812,5005,0,1753432530,13167.997608419995,29928.824593979996,53312.778441840004 2025-07-25,08:35:32.000,206,11053804,4885,0,1753432531,13168.017817349995,26699.216340569998,53312.799403200006 2025-07-25,08:35:33.000,206,11053797,5285,0,1753432532,13167.997608419995,28544.657427180005,53312.77145472001 2025-07-25,08:35:34.000,206,11053825,5445,0,1753432533,13167.997608419995,30390.07031727,53312.8343388 2025-07-25,08:35:35.000,206,11053830,4765,0,1753432534,13168.00434472999,27621.891064530006,53312.75049336001 2025-07-25,08:35:36.000,206,11053828,4805,0,1753432535,13168.01108104,31312.794385140005,53312.8343388 2025-07-25,08:35:37.000,206,11053800,4925,0,1753432536,13168.04476258999,23930.91020349,53312.84132592001 2025-07-25,08:35:38.000,206,11053823,5245,0,1753432537,13168.058235209995,30390.0773664,53312.90421 2025-07-25,08:35:39.000,206,11053774,4765,0,1753432538,13168.06497151999,28083.143836949996,53312.88324864 2025-07-25,08:35:40.000,206,11053797,5565,0,1753432539,13168.06497151999,25776.330142709994,53312.89023576001 2025-07-25,08:35:41.000,206,11053774,4725,0,1753432540,13168.07170783,32235.405666930004,53312.90421 2025-07-25,08:35:42.000,206,11053797,5405,0,1753432541,13168.038026279995,27621.743032800005,53312.946132720004 2025-07-25,08:35:43.000,206,11053843,5245,0,1753432542,13168.03128997,26237.58291513,53312.897222880005 2025-07-25,08:35:44.000,206,11053782,4925,0,1753432543,13168.07170783,30851.196205350003,53312.91818424001 2025-07-25,08:35:45.000,206,11053800,4765,0,1753432544,13168.10538937999,29928.408695310005,53312.8343388 2025-07-25,08:35:46.000,206,11053801,5565,0,1753432545,13168.078444139996,26237.54766948,53312.89023576001 2025-07-25,08:35:47.000,206,11053787,5365,0,1753432546,13168.078444139996,30389.795401199997,53312.89023576001 2025-07-25,08:35:48.000,206,11053898,4765,0,1753432547,13168.07170783,28544.304970679994,53312.86927440001 2025-07-25,08:35:49.000,206,11053797,4525,0,1753432548,13168.10538937999,29005.663480050003,53312.93215848 2025-07-25,08:35:50.000,206,11053822,4605,0,1753432549,13168.08518044999,25314.746061180005,53312.87626152 2025-07-25,08:35:51.000,206,11053850,4885,0,1753432550,13168.13233462,27160.194196919998,53312.848313040005 2025-07-25,08:35:52.000,206,11053799,5405,0,1753432551,13168.11212569,30389.696713380006,53312.81337744 2025-07-25,08:35:53.000,206,11053780,4685,0,1753432552,13168.10538937999,26698.842736680002,53312.848313040005 2025-07-25,08:35:54.000,206,11053816,4845,0,1753432553,13168.10538937999,27160.18009866,53312.897222880005 2025-07-25,08:35:55.000,206,11053841,5245,0,1753432554,13168.118861999996,31773.84273279,53312.995042560004 2025-07-25,08:35:56.000,206,11053769,5205,0,1753432555,13168.166016169991,31312.51946907,53312.92517136 2025-07-25,08:35:57.000,206,11053817,5325,0,1753432556,13168.118861999996,32696.573849790002,53312.911197119996 2025-07-25,08:35:58.000,206,11053833,5085,0,1753432557,13168.159279859996,29928.338204009997,53312.93215848 2025-07-25,08:35:59.000,206,11053835,5285,0,1753432558,13168.12559830999,30851.06932101,53312.946132720004 2025-07-25,08:36:00.000,206,11053806,4925,0,1753432559,13168.11212569,28544.319068940007,53312.96010696001 2025-07-25,08:36:01.000,206,11053818,4725,0,1753432560,13168.11212569,32235.215340420007,53312.86927440001 2025-07-25,08:36:02.000,206,11053833,5325,0,1753432561,13168.11212569,35464.7460534,53312.91818424001 2025-07-25,08:36:03.000,206,11053826,4725,0,1753432562,13168.08518044999,29466.965596380003,53312.96010696001 2025-07-25,08:36:04.000,206,11053801,5365,0,1753432563,13168.058235209995,29005.642332660005,53312.93215848 2025-07-25,08:36:05.000,206,11053817,5445,0,1753432564,13168.078444139996,29928.359351399995,53312.897222880005 2025-07-25,08:36:06.000,206,11053843,4445,0,1753432565,13168.01108104,30389.739008160002,53312.897222880005 2025-07-25,08:36:07.000,206,11053782,3924,0,1753432566,13168.03128997,29928.387547920007,53312.93215848 2025-07-25,08:36:08.000,206,11053852,4925,0,1753432567,13168.01108104,30389.739008160002,53312.897222880005 2025-07-25,08:36:09.000,206,11053827,5405,0,1753432568,13168.00434472999,31773.807487140002,53312.92517136 2025-07-25,08:36:10.000,206,11053785,5165,0,1753432569,13167.96392686999,24391.979698530005,53312.95311984 2025-07-25,08:36:11.000,206,11053817,5445,0,1753432570,13167.96392686999,31773.83568366,53312.946132720004 2025-07-25,08:36:12.000,206,11053834,4765,0,1753432571,13167.94371793999,30389.731959030003,53312.91818424001 2025-07-25,08:36:13.000,206,11053825,4365,0,1753432572,13167.957190559995,31312.456026900007,53312.92517136 2025-07-25,08:36:14.000,206,11053826,4685,0,1753432573,13167.94371793999,31312.505370810002,53312.85530016 2025-07-25,08:36:15.000,206,11053828,4845,0,1753432574,13167.95045425,31773.772241490005,53312.89023576001 2025-07-25,08:36:16.000,206,11053835,5525,0,1753432575,13167.95045425,30389.717860770004,53312.86927440001 2025-07-25,08:36:17.000,206,11053851,5365,0,1753432576,13167.936981629995,29467.00084203,53312.911197119996 2025-07-25,08:36:18.000,206,11053838,4845,0,1753432577,13168.00434472999,29005.621185270007,53312.848313040005 2025-07-25,08:36:19.000,206,11053851,5325,0,1753432578,13167.94371793999,33157.91121177,53312.86228728 2025-07-25,08:36:20.000,206,11053859,5325,0,1753432579,13167.98413579999,30851.118664919995,53312.87626152 2025-07-25,08:36:21.000,206,11053846,4605,0,1753432580,13167.97066318,21623.856838830005,53312.88324864 2025-07-25,08:36:22.000,206,11053838,4685,0,1753432581,13167.957190559995,25776.132767069997,53312.90421 2025-07-25,08:36:23.000,206,11053844,4685,0,1753432582,13167.997608419995,32696.623193699998,53312.911197119996 2025-07-25,08:36:25.000,206,11053806,5005,0,1753432584,13167.997608419995,28544.361363720003,53312.911197119996 2025-07-25,08:36:26.000,206,11053844,4965,0,1753432585,13168.02455365999,32235.194193029994,53312.946132720004 2025-07-25,08:36:27.000,206,11053787,5325,0,1753432586,13168.017817349995,30389.788352069998,53312.92517136 2025-07-25,08:36:28.000,206,11053819,4525,0,1753432587,13167.97066318,25776.11866881,53312.89023576001 2025-07-25,08:36:29.000,206,11053786,4765,0,1753432588,13167.957190559995,29467.043136809996,53312.95311984 2025-07-25,08:36:30.000,206,11053780,4805,0,1753432589,13167.957190559995,26698.8709332,53312.897222880005 2025-07-25,08:36:31.000,206,11053811,5365,0,1753432590,13167.96392686999,30851.097517529997,53312.88324864 2025-07-25,08:36:32.000,206,11053814,4765,0,1753432591,13167.95045425,31312.484223420004,53312.86228728 2025-07-25,08:36:33.000,206,11053823,5485,0,1753432592,13167.92350900999,32235.229438680006,53312.86927440001 2025-07-25,08:36:34.000,206,11053837,5405,0,1753432593,13167.95045425,31312.456026900007,53312.88324864 2025-07-25,08:36:35.000,206,11053809,5285,0,1753432594,13167.97066318,30851.139812309993,53312.87626152 2025-07-25,08:36:36.000,206,11053813,5044,0,1753432595,13167.96392686999,30389.76015555,53312.86927440001 2025-07-25,08:36:37.000,206,11053782,4885,0,1753432596,13167.957190559995,32696.60909544,53312.93914560001 2025-07-25,08:36:38.000,206,11053867,5325,0,1753432597,13167.96392686999,32696.686635870006,53312.93914560001 2025-07-25,08:36:39.000,206,11053835,5365,0,1753432598,13167.98413579999,33158.009899590004,53312.897222880005 2025-07-25,08:36:40.000,206,11053871,5365,0,1753432599,13167.98413579999,29005.790364390006,53312.897222880005 2025-07-25,08:36:41.000,206,11053782,5205,0,1753432600,13168.017817349995,30389.823597719995,53312.89023576001 2025-07-25,08:36:42.000,206,11053843,5684,0,1753432601,13168.00434472999,27160.306983000002,53312.82036456001 2025-07-25,08:36:43.000,206,11053675,5325,0,1753432602,13168.038026279995,30851.231451,53312.89023576001 2025-07-25,08:36:44.000,206,11053855,4285,0,1753432603,13168.03128997,32235.29992998,53312.848313040005 2025-07-25,08:36:45.000,206,11053828,4965,0,1753432604,13168.09191676,23930.712827850002,53312.911197119996 2025-07-25,08:36:46.000,206,11053834,4965,0,1753432605,13168.098653069996,30389.78130294,53312.92517136 2025-07-25,08:36:47.000,206,11053819,5245,0,1753432606,13168.159279859996,30389.816548589995,53312.897222880005 2025-07-25,08:36:48.000,206,11053847,5365,0,1753432607,13168.139070929996,25314.858847259995,53312.86927440001 2025-07-25,08:36:49.000,206,11053840,4085,0,1753432608,13168.15254355,31312.5265182,53312.86228728 2025-07-25,08:36:50.000,206,11053832,3885,0,1753432609,13168.17275248,29005.69167657,53312.91818424001 2025-07-25,08:36:51.000,206,11053822,4845,0,1753432610,13168.19296141,35003.493280979994,53312.86228728 2025-07-25,08:36:52.000,206,11053822,4085,0,1753432611,13168.226642959991,36387.561759959994,53312.85530016 2025-07-25,08:36:53.000,206,11053831,4485,0,1753432612,13168.267060819991,32235.29288085,53312.98106832 2025-07-25,08:36:54.000,206,11053860,4765,0,1753432613,13168.260324509996,25314.823601609998,53312.98805544001 2025-07-25,08:36:55.000,206,11053866,4925,0,1753432614,13168.280533439996,23930.71987698,53312.946132720004 2025-07-25,08:36:56.000,206,11053829,5165,0,1753432615,13168.307478679992,27621.665492369997,53312.9740812 2025-07-25,08:36:57.000,206,11053848,4685,0,1753432616,13168.294006060001,31773.962568000003,53312.98805544001 2025-07-25,08:36:58.000,206,11053852,4965,0,1753432617,13168.300742369996,30389.844745110007,53312.911197119996 2025-07-25,08:36:59.000,206,11053877,5325,0,1753432618,13168.341160229997,24853.465092240003,53313.05093952 2025-07-25,08:37:00.000,206,11053829,4365,0,1753432619,13168.314214990001,30851.22440187,53313.02299104 2025-07-25,08:37:01.000,206,11053801,5205,0,1753432620,13168.354632850002,26237.589964259998,53313.02997816 2025-07-25,08:37:02.000,206,11053832,4685,0,1753432621,13168.327687609992,26698.934375369994,53313.016003920005 2025-07-25,08:37:03.000,206,11053851,5365,0,1753432622,13168.267060819991,27621.672541499996,53313.078888 2025-07-25,08:37:04.000,206,11053837,5325,0,1753432623,13168.300742369996,30389.865892500005,53313.064913760005 2025-07-25,08:37:05.000,206,11053837,5365,0,1753432624,13168.300742369996,33158.03809611,53313.064913760005 2025-07-25,08:37:06.000,206,11053786,4805,0,1753432625,13168.287269749992,28083.024001740006,53313.0439524 2025-07-25,08:37:07.000,206,11053776,5125,0,1753432626,13168.226642959991,31312.582911239995,53313.113823600004 2025-07-25,08:37:08.000,206,11053847,5044,0,1753432627,13168.233379270001,32696.686635870006,53313.078888 2025-07-25,08:37:09.000,206,11053650,4165,0,1753432628,13168.213170340001,31312.53356733,53313.07190088 2025-07-25,08:37:10.000,206,11053636,4165,0,1753432629,13168.213170340001,27621.679590629996,53313.16972056 2025-07-25,08:37:11.000,206,11053802,4845,0,1753432630,13168.206434029991,33158.02399785,53313.113823600004 2025-07-25,08:37:12.000,206,11053845,5285,0,1753432631,13168.199697719996,27621.63729585,53313.1487592 2025-07-25,08:37:13.000,206,11053792,4045,0,1753432632,13168.17275248,27160.278786480005,53313.12779784001 2025-07-25,08:37:14.000,206,11053899,4285,0,1753432633,13168.159279859996,29928.47213748,53313.12081072 2025-07-25,08:37:15.000,206,11053844,4845,0,1753432634,13168.166016169991,28544.375461980002,53313.134784960006 2025-07-25,08:37:16.000,206,11053840,4725,0,1753432635,13168.145807239991,29005.733971349997,53313.12779784001 2025-07-25,08:37:17.000,206,11053855,5245,0,1753432636,13168.13233462,31312.51241994,53313.09286224 2025-07-25,08:37:18.000,206,11053834,4965,0,1753432637,13168.11212569,32696.58089892,53313.09984936 2025-07-25,08:37:19.000,206,11053851,5325,0,1753432638,13168.11212569,30851.146861440007,53313.12779784001 2025-07-25,08:37:20.000,206,11053837,4205,0,1753432639,13168.118861999996,26237.512423830005,53313.09286224 2025-07-25,08:37:21.000,206,11053843,5205,0,1753432640,13168.09191676,31773.877978439996,53313.113823600004 2025-07-25,08:37:22.000,206,11053788,5044,0,1753432641,13168.09191676,31773.81453627,53313.07190088 2025-07-25,08:37:23.000,206,11053976,4765,0,1753432642,13168.04476258999,28082.92531392,53313.134784960006 2025-07-25,08:37:24.000,206,11053981,5525,0,1753432643,13168.03128997,33619.255622879995,53313.09286224 2025-07-25,08:37:26.000,206,11053988,5005,0,1753432645,13167.997608419995,24853.35230616,53313.08587512001 2025-07-25,08:37:27.000,206,11054020,4725,0,1753432646,13168.02455365999,27621.496313249998,53313.09286224 2025-07-25,08:37:28.000,206,11053966,4965,0,1753432647,13167.99087211,29928.29590923,53313.09286224 2025-07-25,08:37:29.000,206,11053945,5005,0,1753432648,13167.95045425,29005.52249745,53313.05093952 2025-07-25,08:37:30.000,206,11053941,5285,0,1753432649,13167.96392686999,29005.614136139993,53312.967094080006 2025-07-25,08:37:31.000,206,11053991,5085,0,1753432650,13167.97066318,29466.909203339994,53312.98805544001 2025-07-25,08:37:32.000,206,11053897,4245,0,1753432651,13167.92350900999,33619.135787670006,53313.02299104 2025-07-25,08:37:33.000,206,11053971,5085,0,1753432652,13167.92350900999,29005.5577431,53312.967094080006 2025-07-25,08:37:34.000,206,11053982,4685,0,1753432653,13167.93024532,31773.66650454,53312.9740812 2025-07-25,08:37:35.000,206,11053949,4325,0,1753432654,13167.936981629995,29005.466104410007,53313.10683648001 2025-07-25,08:37:36.000,206,11053958,4845,0,1753432655,13167.93024532,28544.107595039997,53313.00202968 2025-07-25,08:37:37.000,206,11053954,4845,0,1753432656,13167.94371793999,25775.886047520005,53313.03696528001 2025-07-25,08:37:38.000,206,11053974,4845,0,1753432657,13167.95045425,26237.272753409998,53313.00901680001 2025-07-25,08:37:39.000,206,11053996,4685,0,1753432658,13167.96392686999,26698.603066259995,53313.0439524 2025-07-25,08:37:40.000,206,11053940,4885,0,1753432659,13167.96392686999,28082.657446979996,53313.02299104 2025-07-25,08:37:41.000,206,11053998,4805,0,1753432660,13167.957190559995,29928.077386200006,53313.03696528001 2025-07-25,08:37:42.000,206,11053989,5285,0,1753432661,13167.97066318,34080.35331444,53313.02299104 2025-07-25,08:37:43.000,206,11054006,4125,0,1753432662,13167.99087211,25314.449997720003,53313.05093952 2025-07-25,08:37:44.000,206,11054014,4805,0,1753432663,13167.96392686999,27159.84878955,53313.02299104 2025-07-25,08:37:45.000,206,11053951,5245,0,1753432664,13167.957190559995,29466.648385530003,53313.05093952 2025-07-25,08:37:46.000,206,11054010,5005,0,1753432665,13167.96392686999,24391.669536810005,53313.03696528001 2025-07-25,08:37:47.000,206,11054008,4925,0,1753432666,13167.977399489995,24391.683635070003,53313.0439524 2025-07-25,08:37:48.000,206,11053992,4885,0,1753432667,13168.00434472999,25314.358359029997,53312.967094080006 2025-07-25,08:37:49.000,206,11053950,4885,0,1753432668,13168.038026279995,30850.702766250004,53312.93215848 2025-07-25,08:37:50.000,206,11053953,4365,0,1753432669,13168.03128997,30389.323109489997,53312.9740812 2025-07-25,08:37:51.000,206,11054005,5005,0,1753432670,13168.01108104,27621.101561970005,53312.98805544001 2025-07-25,08:37:52.000,206,11053961,4365,0,1753432671,13168.017817349995,28543.825629839994,53312.967094080006 2025-07-25,08:37:53.000,206,11053994,4004,0,1753432672,13168.03128997,33157.354330500006,53312.93215848 2025-07-25,08:37:54.000,206,11053909,5365,0,1753432673,13168.03128997,27621.00992328,53312.96010696001 2025-07-25,08:37:55.000,206,11053910,4605,0,1753432674,13168.017817349995,31311.913243889998,53312.91818424001 2025-07-25,08:37:56.000,206,11053935,5485,0,1753432675,13167.997608419995,25314.203278169996,53312.96010696001 2025-07-25,08:37:57.000,206,11053979,5205,0,1753432676,13168.02455365999,36848.1378159,53312.911197119996 2025-07-25,08:37:58.000,206,11053948,4205,0,1753432677,13168.03128997,29466.436911630008,53312.911197119996 2025-07-25,08:37:59.000,206,11053951,5365,0,1753432678,13168.0514989,31773.158967180003,53312.946132720004 2025-07-25,08:38:00.000,206,11053929,5365,0,1753432679,13168.038026279995,29927.739027960008,53313.016003920005 2025-07-25,08:38:01.000,206,11053794,4004,0,1753432680,13168.02455365999,30389.104586460002,53312.91818424001 2025-07-25,08:38:02.000,206,11053970,4805,0,1753432681,13168.058235209995,29466.34527294,53312.95311984 2025-07-25,08:38:03.000,206,11053965,5405,0,1753432682,13168.058235209995,23930.071357020002,53312.98805544001 2025-07-25,08:38:04.000,206,11053938,4965,0,1753432683,13168.017817349995,29927.696733179997,53312.93914560001 2025-07-25,08:38:05.000,206,11053914,5085,0,1753432684,13168.00434472999,26698.173069330005,53312.91818424001 2025-07-25,08:38:06.000,206,11053892,4965,0,1753432685,13167.997608419995,31311.72996651,53312.946132720004 2025-07-25,08:38:07.000,206,11053946,5125,0,1753432686,13168.00434472999,30850.364408010006,53312.98106832 2025-07-25,08:38:08.000,206,11053966,4605,0,1753432687,13167.98413579999,29466.281830770007,53312.87626152 2025-07-25,08:38:09.000,206,11054004,4765,0,1753432688,13167.98413579999,28543.487271599995,53312.946132720004 2025-07-25,08:38:10.000,206,11054028,4965,0,1753432689,13167.96392686999,27620.735007209994,53312.897222880005 2025-07-25,08:38:11.000,206,11054027,5445,0,1753432690,13167.977399489995,25775.2939206,53312.90421 2025-07-25,08:38:12.000,206,11054013,5125,0,1753432691,13167.96392686999,30388.893112560007,53312.98106832 2025-07-25,08:38:13.000,206,11054002,4004,0,1753432692,13167.99087211,29927.548701449996,53312.96010696001 2025-07-25,08:38:14.000,206,11053961,4685,0,1753432693,13167.96392686999,27620.699761559998,53313.016003920005 2025-07-25,08:38:15.000,206,11053832,4685,0,1753432694,13167.96392686999,26236.652429969996,53312.92517136 2025-07-25,08:38:16.000,206,11053967,5605,0,1753432695,13167.957190559995,31311.610131299996,53312.897222880005 2025-07-25,08:38:17.000,206,11053998,4805,0,1753432696,13167.99087211,30850.25162193,53312.91818424001 2025-07-25,08:38:18.000,206,11054011,4525,0,1753432697,13168.00434472999,29927.471161020003,53312.91818424001 2025-07-25,08:38:19.000,206,11054006,4765,0,1753432698,13168.00434472999,28543.416780300002,53312.9740812 2025-07-25,08:38:20.000,206,11053934,4845,0,1753432699,13168.00434472999,29927.541652319997,53312.88324864 2025-07-25,08:38:21.000,206,11053986,4725,0,1753432700,13167.99087211,25775.265724080004,53312.91818424001 2025-07-25,08:38:22.000,206,11054020,4805,0,1753432701,13167.957190559995,32234.291904390004,53312.92517136 2025-07-25,08:38:23.000,206,11054017,4365,0,1753432702,13168.01108104,29466.169044690003,53312.92517136 2025-07-25,08:38:24.000,206,11053974,4685,0,1753432703,13168.02455365999,29927.555750579995,53312.98106832 2025-07-25,08:38:25.000,206,11053975,4325,0,1753432704,13168.058235209995,33157.07941443,53312.96010696001 2025-07-25,08:38:27.000,206,11053979,5325,0,1753432706,13168.04476258999,29466.274781639993,53312.897222880005 2025-07-25,08:38:28.000,206,11054047,5165,0,1753432707,13168.00434472999,32234.397641339994,53312.86228728 2025-07-25,08:38:29.000,206,11053990,4765,0,1753432708,13168.038026279995,29004.88102662,53312.85530016 2025-07-25,08:38:30.000,206,11053989,5205,0,1753432709,13168.03128997,31773.116672400007,53312.82036456001 2025-07-25,08:38:31.000,206,11053947,5165,0,1753432710,13168.017817349995,26236.75111779,53312.88324864 2025-07-25,08:38:32.000,206,11053927,5365,0,1753432711,13168.03128997,31773.074377619996,53312.911197119996 2025-07-25,08:38:33.000,206,11053955,5365,0,1753432712,13168.017817349995,30389.069340810005,53312.89023576001 2025-07-25,08:38:34.000,206,11054019,4325,0,1753432713,13168.02455365999,30389.090488200003,53312.92517136 2025-07-25,08:38:35.000,206,11053996,3804,0,1753432714,13168.01108104,24391.443964649996,53312.911197119996 2025-07-25,08:38:36.000,206,11054011,5205,0,1753432715,13168.017817349995,35464.06933692,53312.911197119996 2025-07-25,08:38:37.000,206,11053987,5325,0,1753432716,13168.0514989,34541.35936731,53312.90421 2025-07-25,08:38:38.000,206,11053980,3685,0,1753432717,13168.06497151999,26698.257658889997,53312.95311984 2025-07-25,08:38:39.000,206,11053971,5044,0,1753432718,13168.04476258999,30389.146881239998,53312.93914560001 2025-07-25,08:38:40.000,206,11054003,5365,0,1753432719,13168.058235209995,27620.98877589,53312.92517136 2025-07-25,08:38:41.000,206,11053983,5325,0,1753432720,13168.06497151999,30389.203274280007,53312.946132720004 2025-07-25,08:38:42.000,206,11053962,4925,0,1753432721,13168.078444139996,30850.554734520003,53312.93215848 2025-07-25,08:38:43.000,206,11053999,5285,0,1753432722,13168.078444139996,27621.066316319993,53312.9740812 2025-07-25,08:38:44.000,206,11053950,3885,0,1753432723,13168.07170783,33157.39662528,53312.93215848 2025-07-25,08:38:45.000,206,11053974,4885,0,1753432724,13168.07170783,23930.191192230006,53312.946132720004 2025-07-25,08:38:46.000,206,11053987,4285,0,1753432725,13168.10538937999,29927.908207080007,53312.911197119996 2025-07-25,08:38:47.000,206,11053988,4885,0,1753432726,13168.10538937999,32696.150901989997,53312.9740812 2025-07-25,08:38:48.000,206,11053962,4765,0,1753432727,13168.13233462,33157.45301832,53313.02299104 2025-07-25,08:38:49.000,206,11053970,4125,0,1753432728,13168.17275248,28543.867924620004,53313.02299104 2025-07-25,08:38:50.000,206,11054009,5365,0,1753432729,13168.17275248,28082.558759160005,53313.03696528001 2025-07-25,08:38:51.000,206,11053957,5205,0,1753432730,13168.226642959991,28082.586955680003,53313.064913760005 2025-07-25,08:38:52.000,206,11053924,5005,0,1753432731,13168.226642959991,29928.035091419995,53313.064913760005 2025-07-25,08:38:53.000,206,11053935,5445,0,1753432732,13168.280533439996,31773.455030640005,53313.03696528001 2025-07-25,08:38:54.000,206,11053996,4765,0,1753432733,13168.287269749992,27621.235495440007,53313.162733440004 2025-07-25,08:38:55.000,206,11053958,4004,0,1753432734,13168.307478679992,30389.46409209,53313.078888 2025-07-25,08:38:56.000,206,11053944,4965,0,1753432735,13168.320951299997,24391.761175499996,53313.07190088 2025-07-25,08:38:57.000,206,11053970,4765,0,1753432736,13168.334423920001,32234.933375220004,53313.113823600004 2025-07-25,08:38:58.000,206,11053961,5125,0,1753432737,13168.395050710002,32696.376474150005,53313.113823600004 2025-07-25,08:38:59.000,206,11053958,3765,0,1753432738,13168.388314399992,31312.279798649994,53313.14177208 2025-07-25,08:39:00.000,206,11053996,4605,0,1753432739,13168.401787019997,28082.77023306,53313.183694800005 2025-07-25,08:39:01.000,206,11054010,4765,0,1753432740,13168.401787019997,32235.060259560007,53313.14177208 2025-07-25,08:39:02.000,206,11053972,4885,0,1753432741,13168.455677500002,28544.156938950007,53313.19068192 2025-07-25,08:39:03.000,206,11053965,5285,0,1753432742,13168.482622739997,29005.54364484,53313.232604640005 2025-07-25,08:39:04.000,206,11053995,4405,0,1753432743,13168.462413809997,27621.47516586,53313.162733440004 2025-07-25,08:39:05.000,206,11054011,5165,0,1753432744,13168.455677500002,28544.206282860003,53313.22561752001 2025-07-25,08:39:06.000,206,11053992,4765,0,1753432745,13168.435468570002,28544.178086340005,53313.22561752001 2025-07-25,08:39:07.000,206,11053964,5044,0,1753432746,13168.435468570002,28544.23447938,53313.26055312 2025-07-25,08:39:08.000,206,11053969,4165,0,1753432747,13168.496095360002,27621.524509769995,53313.32343720001 2025-07-25,08:39:09.000,206,11053959,5245,0,1753432748,13168.462413809997,31312.448977770007,53313.330424320004 2025-07-25,08:39:10.000,206,11053975,5445,0,1753432749,13168.509567979992,26698.85683494,53313.34439856001 2025-07-25,08:39:11.000,206,11053925,5325,0,1753432750,13168.529776909993,31773.877978439996,53313.30946296 2025-07-25,08:39:12.000,206,11053944,4805,0,1753432751,13168.509567979992,28544.375461980002,53313.30946296 2025-07-25,08:39:13.000,206,11053954,4885,0,1753432752,13168.475886430002,29467.127726370003,53313.36535992 2025-07-25,08:39:14.000,206,11053968,4845,0,1753432753,13168.462413809997,27160.33517952,53313.44221824001 2025-07-25,08:39:15.000,206,11053989,5365,0,1753432754,13168.455677500002,30389.887039890004,53313.400295520005 2025-07-25,08:39:16.000,206,11053997,5165,0,1753432755,13168.448941189992,24853.591976580006,53313.44221824001 2025-07-25,08:39:17.000,206,11054001,5165,0,1753432756,13168.455677500002,25776.344240970007,53313.49112808001 2025-07-25,08:39:18.000,206,11053974,4725,0,1753432757,13168.442204879997,29467.247561580007,53313.47715384 2025-07-25,08:39:19.000,206,11053962,3965,0,1753432758,13168.462413809997,33158.164980450005,53313.498115200004 2025-07-25,08:39:20.000,206,11053926,4004,0,1753432759,13168.415259640002,34080.96658875,53313.5330508 2025-07-25,08:39:21.000,206,11053998,4965,0,1753432760,13168.469150119992,29006.03708394,53313.54702504 2025-07-25,08:39:22.000,206,11053973,5405,0,1753432761,13168.428732259992,23008.31301996,53313.55401216 2025-07-25,08:39:23.000,206,11053950,4725,0,1753432762,13168.442204879997,28544.73496761,53313.519076560005 2025-07-25,08:39:24.000,206,11053937,4405,0,1753432763,13168.442204879997,26237.949469889994,53313.519076560005 2025-07-25,08:39:25.000,206,11053944,4805,0,1753432764,13168.421995949997,29006.135771760004,53313.56099928001 2025-07-25,08:39:26.000,206,11054004,4965,0,1753432765,13168.415259640002,29467.536575909995,53313.51208944001 2025-07-25,08:39:27.000,206,11054000,4965,0,1753432766,13168.388314399992,29467.529526779996,53313.56099928001 2025-07-25,08:39:28.000,206,11054005,5085,0,1753432767,13168.435468570002,25776.647353559994,53313.616896240004 2025-07-25,08:39:29.000,206,11053990,4045,0,1753432768,13168.462413809997,26699.392568819996,53313.65881896001 2025-07-25,08:39:30.000,206,11053944,4645,0,1753432769,13168.448941189992,34081.29084873,53313.70074168 2025-07-25,08:39:31.000,206,11053949,5485,0,1753432770,13168.462413809997,26238.027010320002,53313.71471592 2025-07-25,08:39:32.000,206,11054005,4605,0,1753432771,13168.469150119992,30851.731939229998,53313.665806080004 2025-07-25,08:39:33.000,206,11053995,5325,0,1753432772,13168.462413809997,27160.779274710003,53313.72170304 2025-07-25,08:39:34.000,206,11053987,5365,0,1753432773,13168.475886430002,27622.165980599995,53313.8125356 2025-07-25,08:39:35.000,206,11053971,5245,0,1753432774,13168.482622739997,29929.007871359994,53313.784587120004 2025-07-25,08:39:36.000,206,11053964,3804,0,1753432775,13168.502831669997,30851.802430530006,53313.76362576 2025-07-25,08:39:37.000,206,11054000,4725,0,1753432776,13168.489359049992,27160.786323840002,53313.79856136001 2025-07-25,08:39:38.000,206,11053999,5445,0,1753432777,13168.469150119992,25315.260647670002,53313.88939392 2025-07-25,08:39:39.000,206,11054001,4405,0,1753432778,13168.482622739997,28544.805458910007,53313.84747120001 2025-07-25,08:39:40.000,206,11053942,3965,0,1753432779,13168.509567979992,29006.206263059998,53313.91035528 2025-07-25,08:39:41.000,206,11054018,3885,0,1753432780,13168.509567979992,31312.963564260004,53313.854458320006 2025-07-25,08:39:42.000,206,11053994,4885,0,1753432781,13168.482622739997,24392.473137630004,53313.87541968001 2025-07-25,08:39:43.000,206,11053998,4845,0,1753432782,13168.516304290002,30851.513416200003,53313.854458320006 2025-07-25,08:39:44.000,206,11053970,4525,0,1753432783,13168.529776909993,29006.093476979993,53313.854458320006 2025-07-25,08:39:45.000,206,11053949,5365,0,1753432784,13168.529776909993,25776.499321830008,53313.973239360006 2025-07-25,08:39:46.000,206,11053965,4285,0,1753432785,13168.523040599997,29928.732955290005,53313.94529088001 2025-07-25,08:39:47.000,206,11053995,5285,0,1753432786,13168.496095360002,27160.532555159996,53313.95926512 2025-07-25,08:39:48.000,206,11054005,5245,0,1753432787,13168.482622739997,26237.787339899995,53313.952278000004 2025-07-25,08:39:49.000,206,11053980,4885,0,1753432788,13168.496095360002,29467.31100375,53314.01516208001 2025-07-25,08:39:50.000,206,11053972,4004,0,1753432789,13168.496095360002,28083.186131730006,53313.99420072001 2025-07-25,08:39:51.000,206,11053977,4485,0,1753432790,13168.516304290002,29005.896101339997,53314.02913632 2025-07-25,08:39:52.000,206,11054015,5365,0,1753432791,13168.482622739997,25314.999829859997,53314.00817496 2025-07-25,08:39:53.000,206,11054025,4365,0,1753432792,13168.475886430002,26699.054210579998,53314.05009768 2025-07-25,08:39:54.000,206,11054020,4565,0,1753432793,13168.462413809997,33158.14383306001,53314.06407192001 2025-07-25,08:39:55.000,206,11053986,4045,0,1753432794,13168.482622739997,30389.9363838,53314.10599464 2025-07-25,08:39:56.000,206,11053955,5285,0,1753432795,13168.428732259992,31774.075354080007,53314.09202040001 2025-07-25,08:39:57.000,206,11054019,5325,0,1753432796,13168.448941189992,29467.254610710006,53314.08503328 2025-07-25,08:39:58.000,206,11054036,4805,0,1753432797,13168.421995949997,32696.813520209995,53314.10599464 2025-07-25,08:39:59.000,206,11054053,4565,0,1753432798,13168.354632850002,28544.615132399995,53314.14791736 2025-07-25,08:40:00.000,206,11053933,5205,0,1753432799,13168.368105469992,33158.24252088,53314.140930240006 2025-07-25,08:40:01.000,206,11053982,3845,0,1753432800,13168.327687609992,33158.21432436,53314.17586584 2025-07-25,08:40:02.000,206,11053987,5445,0,1753432801,13168.374841780002,32235.539600400007,53314.20381432 2025-07-25,08:40:03.000,206,11054003,4125,0,1753432802,13168.327687609992,30851.442924899995,53314.24573704 2025-07-25,08:40:04.000,206,11053986,4925,0,1753432803,13168.267060819991,28083.277770419998,53314.18285296001 2025-07-25,08:40:05.000,206,11053979,5325,0,1753432804,13168.260324509996,34080.98068701,53314.18285296001 2025-07-25,08:40:06.000,206,11053959,5165,0,1753432805,13168.226642959991,28544.636279790007,53314.1968272 2025-07-25,08:40:07.000,206,11053951,5445,0,1753432806,13168.213170340001,29928.697709639993,53314.1968272 2025-07-25,08:40:08.000,206,11053987,4325,0,1753432807,13168.19296141,31774.202238419995,53314.238749920005 2025-07-25,08:40:09.000,206,11054003,5365,0,1753432808,13168.166016169991,28083.284819549997,53314.238749920005 2025-07-25,08:40:10.000,206,11054014,4765,0,1753432809,13168.145807239991,29928.761151810002,53314.168878720004 2025-07-25,08:40:11.000,206,11054007,4285,0,1753432810,13168.13233462,29006.00183829,53314.2666984 2025-07-25,08:40:12.000,206,11054013,5085,0,1753432811,13168.145807239991,26237.766192509996,53314.2666984 2025-07-25,08:40:13.000,206,11054021,5245,0,1753432812,13168.118861999996,29928.676562249995,53314.25971128001 2025-07-25,08:40:14.000,206,11054007,4285,0,1753432813,13168.11212569,29467.374445919995,53314.24573704 2025-07-25,08:40:15.000,206,11054022,4805,0,1753432814,13168.0514989,26237.801438160008,53314.27368552 2025-07-25,08:40:16.000,206,11053969,4485,0,1753432815,13168.11212569,35465.07736251,53314.30163400001 2025-07-25,08:40:17.000,206,11053971,5165,0,1753432816,13168.09191676,28544.55169023,53314.25971128001 2025-07-25,08:40:18.000,206,11054017,4245,0,1753432817,13168.078444139996,25776.4217814,53314.22477568 2025-07-25,08:40:19.000,206,11054011,4325,0,1753432818,13168.06497151999,26699.17404579,53314.24573704 2025-07-25,08:40:20.000,206,11053919,4325,0,1753432819,13168.08518044999,31774.15994364,53314.1968272 2025-07-25,08:40:21.000,206,11053935,5165,0,1753432820,13168.08518044999,27621.876966270007,53314.25272416 2025-07-25,08:40:22.000,206,11053920,3804,0,1753432821,13168.08518044999,32235.490256489997,53314.25272416 2025-07-25,08:40:23.000,206,11053918,4925,0,1753432822,13168.08518044999,28083.193180860006,53314.27368552 2025-07-25,08:40:24.000,206,11053917,4365,0,1753432823,13168.08518044999,29928.718857030006,53314.34355672 2025-07-25,08:40:25.000,206,11053973,5445,0,1753432824,13168.078444139996,30851.358335340003,53314.27368552 2025-07-25,08:40:26.000,206,11053953,5365,0,1753432825,13168.078444139996,33158.150882190006,53314.32958248001 2025-07-25,08:40:27.000,206,11053987,5245,0,1753432826,13168.10538937999,28083.200229990005,53314.336569600004 2025-07-25,08:40:28.000,206,11053969,5405,0,1753432827,13168.06497151999,34080.917244840006,53314.32259536 2025-07-25,08:40:29.000,206,11054045,5205,0,1753432828,13168.058235209995,34080.881999189995,53314.41342792 2025-07-25,08:40:30.000,206,11053970,4845,0,1753432829,13168.03128997,28083.10154217,53314.3715052 2025-07-25,08:40:31.000,206,11054001,5445,0,1753432830,13168.03128997,27160.34222865,53314.3715052 2025-07-25,08:40:32.000,206,11053987,5405,0,1753432831,13168.00434472999,27621.63729585,53314.36451808 2025-07-25,08:40:33.000,206,11053961,5085,0,1753432832,13167.98413579999,30389.788352069998,53314.31560824 2025-07-25,08:40:34.000,206,11053996,4685,0,1753432833,13167.95045425,32696.623193699998,53314.39246656 2025-07-25,08:40:35.000,206,11053963,5245,0,1753432834,13167.99087211,27160.229442569995,53314.38547944 2025-07-25,08:40:36.000,206,11054012,4685,0,1753432835,13167.99087211,30851.090468399998,53314.37849232001 2025-07-25,08:40:37.000,206,11053981,5245,0,1753432836,13167.96392686999,35003.35229838001,53314.42740216001 2025-07-25,08:40:38.000,206,11054002,4765,0,1753432837,13167.997608419995,28082.91826479,53314.357530960006 2025-07-25,08:40:39.000,206,11054034,4965,0,1753432838,13167.997608419995,29467.021989419998,53314.406440800005 2025-07-25,08:40:40.000,206,11053968,5005,0,1753432839,13167.99087211,27621.545657159993,53314.455350640004 2025-07-25,08:40:41.000,206,11054017,4645,0,1753432840,13167.99087211,34080.62823051,53314.37849232001 2025-07-25,08:40:42.000,206,11053961,5205,0,1753432841,13168.00434472999,35003.331150989994,53314.44836352001 2025-07-25,08:40:43.000,206,11054008,4965,0,1753432842,13168.017817349995,28544.22743025,53314.42740216001 2025-07-25,08:40:44.000,206,11054026,5005,0,1753432843,13168.017817349995,28544.290872419995,53314.4413764 2025-07-25,08:40:45.000,206,11053994,4765,0,1753432844,13167.997608419995,27621.573853680005,53314.49028624 2025-07-25,08:40:46.000,206,11053983,4325,0,1753432845,13168.08518044999,32696.792372819997,53314.49727336001 2025-07-25,08:40:47.000,206,11053984,4965,0,1753432846,13168.03128997,28544.417756759998,53314.49028624 2025-07-25,08:40:48.000,206,11054018,3765,0,1753432847,13168.00434472999,26237.56176774,53314.54618320001 2025-07-25,08:40:49.000,206,11053980,4685,0,1753432848,13167.99087211,29005.755118739995,53314.51823472001 2025-07-25,08:40:50.000,206,11054016,4125,0,1753432849,13167.997608419995,27160.306983000002,53314.525221840006 2025-07-25,08:40:51.000,206,11053984,4965,0,1753432850,13167.98413579999,28083.038100000005,53314.49028624 2025-07-25,08:40:52.000,206,11054006,5165,0,1753432851,13168.03128997,28544.467100669994,53314.49028624 2025-07-25,08:40:53.000,206,11053969,5445,0,1753432852,13167.99087211,30851.308991430007,53314.5811188 2025-07-25,08:40:54.000,206,11053960,3924,0,1753432853,13167.936981629995,25776.316044449995,53314.56714456001 2025-07-25,08:40:55.000,206,11054004,4885,0,1753432854,13167.97066318,30389.950482059998,53314.55317032 2025-07-25,08:40:56.000,206,11053989,4325,0,1753432855,13167.936981629995,28544.53759197,53314.59509304001 2025-07-25,08:40:57.000,206,11053951,5205,0,1753432856,13167.88982746,29928.563776170005,53314.54618320001 2025-07-25,08:40:58.000,206,11053963,4365,0,1753432857,13167.835936979995,26237.74504512,53314.5811188 2025-07-25,08:40:59.000,206,11053972,4004,0,1753432858,13167.8494096,31774.110599730004,53314.56714456001 2025-07-25,08:41:00.000,206,11053964,5044,0,1753432859,13167.815728049995,28544.608083269995,53314.56015744 2025-07-25,08:41:01.000,206,11053969,4485,0,1753432860,13167.775310189994,29005.924297859994,53314.58810592 2025-07-25,08:41:02.000,206,11053983,5245,0,1753432861,13167.714683399994,29467.31100375,53314.60208016 2025-07-25,08:41:03.000,206,11053955,4645,0,1753432862,13167.70121077999,27621.869917140008,53314.66496424001 2025-07-25,08:41:04.000,206,11053989,4565,0,1753432863,13167.660792919989,33158.17907871,53314.60906728 2025-07-25,08:41:05.000,206,11053978,4845,0,1753432864,13167.647320299999,27621.813524099998,53314.53919608 2025-07-25,08:41:06.000,206,11053942,4085,0,1753432865,13167.606902439999,28544.5446411,53314.60906728 2025-07-25,08:41:07.000,206,11053992,4885,0,1753432866,13167.600166129989,29005.952494380006,53314.644002880006 2025-07-25,08:41:08.000,206,11053941,5285,0,1753432867,13167.613638749994,34080.98773614,53314.63701576001 2025-07-25,08:41:09.000,206,11053956,4765,0,1753432868,13167.606902439999,29928.718857030006,53314.623041520004 2025-07-25,08:41:10.000,206,11053964,4004,0,1753432869,13167.593429819994,32696.884011510003,53314.60906728 2025-07-25,08:41:11.000,206,11053975,5285,0,1753432870,13167.660792919989,30851.478170550006,53314.671951360004 2025-07-25,08:41:12.000,206,11053949,5365,0,1753432871,13167.620375059989,29006.03708394,53314.644002880006 2025-07-25,08:41:13.000,206,11053949,5445,0,1753432872,13167.640583989989,23469.657431069994,53314.623041520004 2025-07-25,08:41:14.000,206,11053993,5405,0,1753432873,13167.70121077999,28544.657427180005,53314.692912720006 2025-07-25,08:41:15.000,206,11053957,4645,0,1753432874,13167.687738159999,29928.831643109996,53314.70688696 2025-07-25,08:41:16.000,206,11053990,5044,0,1753432875,13167.694474469994,34542.43083507,53314.67893848 2025-07-25,08:41:17.000,206,11054011,4965,0,1753432876,13167.707947089999,27621.96155583,53314.7208612 2025-07-25,08:41:18.000,206,11053999,4565,0,1753432877,13167.734892329994,26699.244537089995,53314.7208612 2025-07-25,08:41:19.000,206,11053962,5005,0,1753432878,13167.734892329994,28544.73496761,53314.7208612 2025-07-25,08:41:20.000,206,11054005,4245,0,1753432879,13167.748364949999,28083.369409110004,53314.73483544001 2025-07-25,08:41:21.000,206,11053938,4765,0,1753432880,13167.76183756999,28083.376458240004,53314.71387408001 2025-07-25,08:41:22.000,206,11053985,4325,0,1753432881,13167.775310189994,30851.527514460002,53314.7557968 2025-07-25,08:41:23.000,206,11053925,5285,0,1753432882,13167.775310189994,31774.251582330005,53314.74880968 2025-07-25,08:41:24.000,206,11053915,4325,0,1753432883,13167.80225542999,31774.29387711,53314.79771952 2025-07-25,08:41:25.000,206,11054001,4125,0,1753432884,13167.80225542999,29928.845741369994,53314.811693760006 2025-07-25,08:41:26.000,206,11053928,4605,0,1753432885,13167.78878281,29467.47313374,53314.80470664001 2025-07-25,08:41:27.000,206,11054054,5005,0,1753432886,13167.755101259994,28544.678574570004,53314.825668 2025-07-25,08:41:28.000,206,11053976,4965,0,1753432887,13167.76183756999,27160.610095590004,53314.909513440005 2025-07-25,08:41:29.000,206,11053946,3645,0,1753432888,13167.76857388,25315.11966507,53314.87457784 2025-07-25,08:41:30.000,206,11053980,4045,0,1753432889,13167.734892329994,29006.051182199997,53314.860603600006 2025-07-25,08:41:31.000,206,11053972,4965,0,1753432890,13167.734892329994,29467.423789830005,53314.83265512001 2025-07-25,08:41:32.000,206,11054026,4845,0,1753432891,13167.734892329994,28083.327114329993,53314.909513440005 2025-07-25,08:41:33.000,206,11053975,5485,0,1753432892,13167.748364949999,29467.402642440007,53314.93047480001 2025-07-25,08:41:34.000,206,11054015,5205,0,1753432893,13167.775310189994,31774.230434940007,53314.94444904 2025-07-25,08:41:35.000,206,11053996,4085,0,1753432894,13167.74162863999,28544.643328920007,53314.99335888 2025-07-25,08:41:36.000,206,11053986,3885,0,1753432895,13167.72141970999,27621.933359310002,53314.95143616001 2025-07-25,08:41:37.000,206,11053952,4885,0,1753432896,13167.728156019999,26237.822585550006,53314.979384640006 2025-07-25,08:41:38.000,206,11054017,5285,0,1753432897,13167.728156019999,28544.664476310005,53315.00034600001 2025-07-25,08:41:39.000,206,11054019,5125,0,1753432898,13167.728156019999,26699.244537089995,53314.9654104 2025-07-25,08:41:40.000,206,11053975,5365,0,1753432899,13167.674265539994,25776.541616610004,53314.958423280004 2025-07-25,08:41:41.000,206,11054051,5205,0,1753432900,13167.687738159999,29928.873937890006,53314.94444904 2025-07-25,08:41:42.000,206,11053995,5525,0,1753432901,13167.633847679994,27160.6594395,53314.9654104 2025-07-25,08:41:43.000,206,11054040,3605,0,1753432902,13167.654056609994,30390.25359465,53315.01432024 2025-07-25,08:41:44.000,206,11054018,4885,0,1753432903,13167.647320299999,27160.715832539994,53315.007333120004 2025-07-25,08:41:45.000,206,11053939,4165,0,1753432904,13167.647320299999,29928.94442919,53314.979384640006 2025-07-25,08:41:46.000,206,11054000,4085,0,1753432905,13167.667529229999,33619.939388490006,53315.00034600001 2025-07-25,08:41:47.000,206,11053956,5085,0,1753432906,13167.660792919989,32697.257615399998,53315.028294480006 2025-07-25,08:41:48.000,206,11054029,5245,0,1753432907,13167.687738159999,29467.726902420007,53315.06323008 2025-07-25,08:41:49.000,206,11053793,5285,0,1753432908,13167.647320299999,29467.79739372,53315.04226872 2025-07-25,08:41:50.000,206,11053798,4805,0,1753432909,13167.633847679994,30851.901118349997,53315.06323008 2025-07-25,08:41:51.000,206,11053865,5205,0,1753432910,13167.620375059989,23931.354298680002,53315.06323008 2025-07-25,08:41:52.000,206,11053688,4925,0,1753432911,13167.627111369999,25776.802434419995,53315.07021720001 2025-07-25,08:41:53.000,206,11053842,4805,0,1753432912,13167.654056609994,29467.80444285,53315.0352816 2025-07-25,08:41:54.000,206,11053867,4365,0,1753432913,13167.613638749994,31774.62518622,53315.13310128 2025-07-25,08:41:55.000,206,11053837,4485,0,1753432914,13167.613638749994,31774.547645790008,53315.126114160004 2025-07-25,08:41:56.000,206,11053838,4885,0,1753432915,13167.613638749994,27160.927306440004,53315.06323008 2025-07-25,08:41:57.000,206,11053803,5165,0,1753432916,13167.613638749994,24392.649365880003,53315.2099596 2025-07-25,08:41:58.000,206,11053845,5285,0,1753432917,13167.593429819994,32697.25056627,53315.15406264 2025-07-25,08:41:59.000,206,11053821,5285,0,1753432918,13167.600166129989,33619.87594632,53315.175024000004 2025-07-25,08:42:00.000,206,11053833,4525,0,1753432919,13167.579957199989,29467.578870690006,53315.147075520006 2025-07-25,08:42:01.000,206,11053849,5325,0,1753432920,13167.559748269989,28544.86185195,53315.18201112 2025-07-25,08:42:02.000,206,11053851,4445,0,1753432921,13167.559748269989,28083.383507370003,53315.175024000004 2025-07-25,08:42:03.000,206,11053817,5165,0,1753432922,13167.526066719998,25315.190156369994,53315.21694672001 2025-07-25,08:42:04.000,206,11053710,4085,0,1753432923,13167.566484579998,29928.852790499994,53315.2798308 2025-07-25,08:42:05.000,206,11053830,4004,0,1753432924,13167.519330409988,28544.763164129996,53315.20297248 2025-07-25,08:42:06.000,206,11053878,5044,0,1753432925,13167.546275649998,30390.23244726,53315.20297248 2025-07-25,08:42:07.000,206,11053876,5005,0,1753432926,13167.458703619988,30390.267692909998,53315.195985360006 2025-07-25,08:42:08.000,206,11053827,5325,0,1753432927,13167.485648859998,30390.218349000002,53315.25886944 2025-07-25,08:42:09.000,206,11053841,5205,0,1753432928,13167.472176239993,26237.928322499996,53315.23092096 2025-07-25,08:42:10.000,206,11053831,5285,0,1753432929,13167.425022069998,30851.654398800005,53315.30777928001 2025-07-25,08:42:11.000,206,11053810,4805,0,1753432930,13167.431758379993,25315.253598540003,53315.23092096 2025-07-25,08:42:12.000,206,11053845,4365,0,1753432931,13167.384604209998,26699.35027404,53315.20297248 2025-07-25,08:42:13.000,206,11053804,4685,0,1753432932,13167.391340519993,31313.034055559998,53315.20297248 2025-07-25,08:42:14.000,206,11053791,5285,0,1753432933,13167.344186349997,25315.260647670002,53315.20297248 2025-07-25,08:42:15.000,206,11053773,5085,0,1753432934,13167.317241110002,31774.343221019997,53315.23092096 2025-07-25,08:42:16.000,206,11053854,4885,0,1753432935,13167.283559559997,28544.833655430004,53315.2099596 2025-07-25,08:42:17.000,206,11053768,5125,0,1753432936,13167.283559559997,31312.984711650002,53315.25886944 2025-07-25,08:42:18.000,206,11053789,5325,0,1753432937,13167.290295869992,31774.32912276,53315.22393384 2025-07-25,08:42:19.000,206,11053745,5245,0,1753432938,13167.270086939992,34542.508375499994,53315.26585656001 2025-07-25,08:42:20.000,206,11053776,4805,0,1753432939,13167.249878009992,27160.624193850002,53315.2798308 2025-07-25,08:42:21.000,206,11053765,4285,0,1753432940,13167.249878009992,27160.64534124,53315.22393384 2025-07-25,08:42:22.000,206,11053782,5285,0,1753432941,13167.256614320002,28544.692672830002,53315.18201112 2025-07-25,08:42:23.000,206,11053813,4245,0,1753432942,13167.263350629997,32696.92630629,53315.26585656001 2025-07-25,08:42:24.000,206,11053812,4925,0,1753432943,13167.270086939992,30390.063268140002,53315.314766400006 2025-07-25,08:42:25.000,206,11053785,5245,0,1753432944,13167.283559559997,28083.200229990005,53315.23790808001 2025-07-25,08:42:26.000,206,11053796,3885,0,1753432945,13167.290295869992,29467.247561580007,53315.244895200005 2025-07-25,08:42:27.000,206,11053768,4965,0,1753432946,13167.323977419997,26237.752094249998,53315.25886944 2025-07-25,08:42:28.000,206,11053716,4925,0,1753432947,13167.310504799992,31312.667500800002,53315.28681792001 2025-07-25,08:42:29.000,206,11053719,4485,0,1753432948,13167.303768489997,30389.91523641,53315.314766400006 2025-07-25,08:42:30.000,206,11053740,4165,0,1753432949,13167.323977419997,21623.941428389997,53315.25188232 2025-07-25,08:42:31.000,206,11053754,5005,0,1753432950,13167.303768489997,30389.94343293,53315.32874064 2025-07-25,08:42:32.000,206,11053718,4965,0,1753432951,13167.297032180002,29928.514432259995,53315.30079216 2025-07-25,08:42:33.000,206,11053754,4885,0,1753432952,13167.290295869992,31773.948469740004,53315.32175352 2025-07-25,08:42:34.000,206,11053757,5285,0,1753432953,13167.290295869992,29928.521481389995,53315.30079216 2025-07-25,08:42:35.000,206,11053784,3965,0,1753432954,13167.243141699997,27621.686639759995,53315.2798308 2025-07-25,08:42:36.000,206,11053773,4445,0,1753432955,13167.276823250002,29005.755118739995,53315.30079216 2025-07-25,08:42:37.000,206,11053790,4845,0,1753432956,13167.243141699997,27160.398621689994,53315.32874064 2025-07-25,08:42:38.000,206,11053805,5165,0,1753432957,13167.222932769997,26698.941424499993,53315.35668912001 2025-07-25,08:42:39.000,206,11053822,4845,0,1753432958,13167.195987530002,32235.377470410007,53315.40559896001 2025-07-25,08:42:40.000,206,11053852,3965,0,1753432959,13167.162305979997,24853.50738702,53315.39162472 2025-07-25,08:42:41.000,206,11053822,4885,0,1753432960,13167.155569670002,30389.92933467,53315.37066336 2025-07-25,08:42:42.000,206,11053825,4485,0,1753432961,13167.135360740001,23930.75512263,53315.33572776001 2025-07-25,08:42:43.000,206,11053845,5245,0,1753432962,13167.074733950001,29928.549677910007,53315.39162472 2025-07-25,08:42:44.000,206,11053833,5405,0,1753432963,13167.067997639992,30389.950482059998,53315.39162472 2025-07-25,08:42:45.000,206,11053866,4885,0,1753432964,13167.041052399996,28544.467100669994,53315.43354744001 2025-07-25,08:42:46.000,206,11053848,4885,0,1753432965,13167.047788709991,25776.24555315,53315.38463760001 2025-07-25,08:42:47.000,206,11053796,4685,0,1753432966,13166.9736893,27621.700738019994,53315.40559896001 2025-07-25,08:42:48.000,206,11053845,5285,0,1753432967,13166.980425609996,27160.34927778,53315.37765048 2025-07-25,08:42:49.000,206,11053795,5285,0,1753432968,13166.946744059991,33158.08744002,53315.363676240006 2025-07-25,08:42:50.000,206,11053875,5005,0,1753432969,13166.91306251,29005.755118739995,53315.46848304 2025-07-25,08:42:51.000,206,11053848,3965,0,1753432970,13166.90632619999,29467.099529850006,53315.42656032 2025-07-25,08:42:52.000,206,11053824,4925,0,1753432971,13166.879380959996,30851.203254480002,53315.44053456 2025-07-25,08:42:53.000,206,11053790,4725,0,1753432972,13166.838963099995,26698.927326239995,53315.482457280006 2025-07-25,08:42:54.000,206,11053857,4325,0,1753432973,13166.798545239995,27621.693688889995,53315.4195732 2025-07-25,08:42:55.000,206,11053821,5325,0,1753432974,13166.798545239995,25314.81655248,53315.412586080005 2025-07-25,08:42:56.000,206,11053820,3725,0,1753432975,13166.7716,32235.28583172,53315.44752168 2025-07-25,08:42:57.000,206,11053798,4925,0,1753432976,13166.71097321,30851.21030361,53315.342714880004 2025-07-25,08:42:58.000,206,11053832,4085,0,1753432977,13166.717709519995,31773.962568000003,53315.32874064 2025-07-25,08:42:59.000,206,11053852,4965,0,1753432978,13166.71097321,31312.660451670003,53315.349702 2025-07-25,08:43:00.000,206,11053769,5245,0,1753432979,13166.64361010999,26237.58291513,53315.314766400006 2025-07-25,08:43:01.000,206,11053793,4285,0,1753432980,13166.58298331999,28083.002854349994,53315.363676240006 2025-07-25,08:43:02.000,206,11053798,5005,0,1753432981,13166.60319224999,23930.797417409995,53315.33572776001 2025-07-25,08:43:03.000,206,11053809,5285,0,1753432982,13166.535829149994,27160.306983000002,53315.314766400006 2025-07-25,08:43:04.000,206,11053780,4045,0,1753432983,13166.535829149994,28544.39660937,53315.35668912001 2025-07-25,08:43:05.000,206,11053808,4845,0,1753432984,13166.56277438999,28544.417756759998,53315.30777928001 2025-07-25,08:43:06.000,206,11053777,4445,0,1753432985,13166.52235652999,27621.693688889995,53315.32175352 2025-07-25,08:43:07.000,206,11053815,5165,0,1753432986,13166.50214759999,28083.052198260004,53315.4195732 2025-07-25,08:43:08.000,206,11053810,4965,0,1753432987,13166.495411289994,27160.384523429995,53315.37066336 2025-07-25,08:43:09.000,206,11053827,5325,0,1753432988,13166.468466049999,31312.618156890007,53315.363676240006 2025-07-25,08:43:10.000,206,11053824,4045,0,1753432989,13166.488674979999,32235.335175629996,53315.32175352 2025-07-25,08:43:11.000,206,11053807,4285,0,1753432990,13166.434784499994,29467.184119409998,53315.37066336 2025-07-25,08:43:12.000,206,11053827,4405,0,1753432991,13166.441520809989,33619.52348982,53315.342714880004 2025-07-25,08:43:13.000,206,11053795,4285,0,1753432992,13166.454993429994,29005.917248729995,53315.39861184 2025-07-25,08:43:14.000,206,11053831,5245,0,1753432993,13166.414575569994,31774.124697990002,53315.37765048 2025-07-25,08:43:15.000,206,11053820,4045,0,1753432994,13166.407839259999,32235.490256489997,53315.45450880001 2025-07-25,08:43:16.000,206,11053819,5245,0,1753432995,13166.414575569994,27621.820573229998,53315.39162472 2025-07-25,08:43:17.000,206,11053841,5165,0,1753432996,13166.421311879989,25776.44292879,53315.39861184 2025-07-25,08:43:18.000,206,11053834,4125,0,1753432997,13166.421311879989,28083.298917809996,53315.43354744001 2025-07-25,08:43:19.000,206,11053843,4285,0,1753432998,13166.394366639994,29928.761151810002,53315.461495920004 2025-07-25,08:43:20.000,206,11053815,5445,0,1753432999,13166.421311879989,28083.376458240004,53315.46848304 2025-07-25,08:43:21.000,206,11053846,4845,0,1753433000,13166.454993429994,29928.888036150005,53315.46848304 2025-07-25,08:43:22.000,206,11053829,5445,0,1753433001,13166.448257119999,27622.13073495,53315.42656032 2025-07-25,08:43:23.000,206,11053884,3924,0,1753433002,13166.475202359994,29467.63526373,53315.46848304 2025-07-25,08:43:24.000,206,11053833,5405,0,1753433003,13166.529092839999,32235.863860380006,53315.482457280006 2025-07-25,08:43:25.000,206,11053793,4485,0,1753433004,13166.52235652999,28083.55973562,53315.46848304 2025-07-25,08:43:26.000,206,11053777,5285,0,1753433005,13166.58298331999,30390.38752812,53315.482457280006 2025-07-25,08:43:27.000,206,11053818,5044,0,1753433006,13166.596455939994,31313.15389077,53315.531367120006 2025-07-25,08:43:28.000,206,11053841,4885,0,1753433007,13166.616664869995,32235.885007770004,53315.510405760004 2025-07-25,08:43:29.000,206,11053828,4805,0,1753433008,13166.68402796999,29006.389540439995,53315.55232848001 2025-07-25,08:43:30.000,206,11053794,4645,0,1753433009,13166.68402796999,25776.851778330005,53315.56630272 2025-07-25,08:43:31.000,206,11053835,5365,0,1753433010,13166.717709519995,30390.56375637,53315.531367120006 2025-07-25,08:43:32.000,206,11053833,5445,0,1753433011,13166.778336309995,31313.308971630002,53315.5942512 2025-07-25,08:43:33.000,206,11053838,4004,0,1753433012,13166.778336309995,32697.440892779996,53315.629186800004 2025-07-25,08:43:34.000,206,11053826,4845,0,1753433013,13166.81201786,26238.323073780004,53315.63617392 2025-07-25,08:43:35.000,206,11053857,4485,0,1753433014,13166.7716,24392.881987169996,53315.68508376 2025-07-25,08:43:36.000,206,11053801,5285,0,1753433015,13166.818754169995,25777.07030136,53315.65713528 2025-07-25,08:43:37.000,206,11053854,4725,0,1753433016,13166.80528154999,28083.89809386,53315.75495496 2025-07-25,08:43:38.000,206,11053855,5165,0,1753433017,13166.818754169995,27622.560731880003,53315.699058000006 2025-07-25,08:43:39.000,206,11053684,4685,0,1753433018,13166.84569940999,28083.961536029994,53315.72001936001 2025-07-25,08:43:40.000,206,11053825,4405,0,1753433019,13166.838963099995,27161.216320770007,53315.796877680004 2025-07-25,08:43:41.000,206,11053826,3885,0,1753433020,13166.879380959996,25777.147841790007,53315.76892920001 2025-07-25,08:43:42.000,206,11053811,5245,0,1753433021,13166.86590833999,28545.383487569998,53315.78290344 2025-07-25,08:43:43.000,206,11053767,5325,0,1753433022,13166.90632619999,32236.343201220006,53315.77591632 2025-07-25,08:43:44.000,206,11053834,3804,0,1753433023,13166.940007749996,32236.25156253,53315.77591632 2025-07-25,08:43:45.000,206,11053844,4845,0,1753433024,13166.95348037,27161.230419030006,53315.81085192001 2025-07-25,08:43:46.000,206,11053856,4965,0,1753433025,13166.966952989991,32236.2445134,53315.85277464 2025-07-25,08:43:47.000,206,11053814,4605,0,1753433026,13166.993898230001,30852.154887030003,53315.88072312 2025-07-25,08:43:48.000,206,11053836,4925,0,1753433027,13167.027579779991,31313.520445529997,53315.93662008001 2025-07-25,08:43:49.000,206,11053831,5365,0,1753433028,13167.000634539996,27622.58187927,53315.90168448 2025-07-25,08:43:50.000,206,11053821,5445,0,1753433029,13167.054525020001,30390.73293549,53315.88072312 2025-07-25,08:43:51.000,206,11053760,4885,0,1753433030,13167.041052399996,27161.181075119996,53315.95059432 2025-07-25,08:43:52.000,206,11053832,4885,0,1753433031,13167.041052399996,30852.105543120007,53315.985529920006 2025-07-25,08:43:53.000,206,11053829,5365,0,1753433032,13167.041052399996,25777.098497879997,53315.9436072 2025-07-25,08:43:54.000,206,11053822,4845,0,1753433033,13167.054525020001,28545.320045400003,53315.964568560004 2025-07-25,08:43:55.000,206,11053826,4685,0,1753433034,13167.061261329996,28083.947437769995,53315.99251704 2025-07-25,08:43:56.000,206,11053817,5165,0,1753433035,13167.074733950001,28083.975634290007,53315.97155568 2025-07-25,08:43:57.000,206,11053806,4805,0,1753433036,13167.067997639992,29006.770193460005,53315.99251704 2025-07-25,08:43:58.000,206,11053814,4845,0,1753433037,13167.094942880001,34081.826582609996,53316.02046552 2025-07-25,08:43:59.000,206,11053860,4925,0,1753433038,13167.067997639992,29929.515408720006,53316.048414 2025-07-25,08:44:00.000,206,11053844,4645,0,1753433039,13167.047788709991,31313.612084220003,53316.05540112001 2025-07-25,08:44:01.000,206,11053813,5285,0,1753433040,13167.047788709991,28084.03907646,53315.99950416 2025-07-25,08:44:02.000,206,11053824,4845,0,1753433041,13167.047788709991,29006.770193460005,53316.02046552 2025-07-25,08:44:03.000,206,11053809,4045,0,1753433042,13167.034316090001,31313.731919430007,53316.09033672 2025-07-25,08:44:04.000,206,11053813,3965,0,1753433043,13167.020843469996,32236.434839909998,53316.07636248001 2025-07-25,08:44:05.000,206,11053862,4765,0,1753433044,13167.061261329996,27622.75810752,53316.1182852 2025-07-25,08:44:06.000,206,11053822,3965,0,1753433045,13167.074733950001,29929.635243929995,53316.02046552 2025-07-25,08:44:07.000,206,11053808,4965,0,1753433046,13167.047788709991,22547.715816630007,53316.07636248001 2025-07-25,08:44:08.000,206,11053801,4485,0,1753433047,13167.054525020001,22086.378454649996,53316.02046552 2025-07-25,08:44:09.000,206,11053805,5365,0,1753433048,13167.047788709991,32236.55467512,53316.05540112001 2025-07-25,08:44:10.000,206,11053845,4405,0,1753433049,13167.067997639992,28084.243501229997,53316.1182852 2025-07-25,08:44:11.000,206,11053856,3924,0,1753433050,13167.054525020001,28084.250550359997,53316.09732384 2025-07-25,08:44:12.000,206,11053823,4325,0,1753433051,13167.067997639992,32236.632215549995,53316.10431096001 2025-07-25,08:44:13.000,206,11053765,5044,0,1753433052,13167.061261329996,26238.816512880003,53316.10431096001 2025-07-25,08:44:14.000,206,11053810,4645,0,1753433053,13167.054525020001,33159.3280869,53316.11129808 2025-07-25,08:44:15.000,206,11053810,3565,0,1753433054,13167.020843469996,31775.238460530003,53316.13924656 2025-07-25,08:44:16.000,206,11053784,4645,0,1753433055,13167.034316090001,28545.742993199994,53316.16020792 2025-07-25,08:44:17.000,206,11053829,4445,0,1753433056,13167.027579779991,29468.488208459996,53316.13924656 2025-07-25,08:44:18.000,206,11053812,4645,0,1753433057,13167.027579779991,30852.570785699994,53316.181169280004 2025-07-25,08:44:19.000,206,11053820,4685,0,1753433058,13167.047788709991,33159.447922110005,53316.19514352001 2025-07-25,08:44:20.000,206,11053791,5245,0,1753433059,13167.041052399996,30852.577834829994,53316.16020792 2025-07-25,08:44:21.000,206,11053773,5165,0,1753433060,13167.047788709991,28084.39153296,53316.19514352001 2025-07-25,08:44:22.000,206,11053863,5005,0,1753433061,13167.054525020001,25777.54259307,53316.14623368001 2025-07-25,08:44:23.000,206,11053832,4685,0,1753433062,13167.067997639992,31313.901098550006,53316.181169280004 2025-07-25,08:44:24.000,206,11053824,4645,0,1753433063,13167.067997639992,29468.403618900003,53316.153220800006 2025-07-25,08:44:25.000,206,11053844,4765,0,1753433064,13167.061261329996,31313.894049420007,53316.23007912 2025-07-25,08:44:26.000,206,11053804,4125,0,1753433065,13167.094942880001,31313.858803769996,53316.132259440004 2025-07-25,08:44:27.000,206,11053853,5325,0,1753433066,13167.155569670002,32697.990724920004,53316.11129808 2025-07-25,08:44:28.000,206,11053844,4685,0,1753433067,13167.195987530002,30852.535540049998,53316.10431096001 2025-07-25,08:44:29.000,206,11053793,5125,0,1753433068,13167.236405390002,35004.804419160006,53316.19514352001 2025-07-25,08:44:30.000,206,11053806,4525,0,1753433069,13167.270086939992,33620.707743659994,53316.23007912 2025-07-25,08:44:31.000,206,11053828,4725,0,1753433070,13167.297032180002,25316.06424849,53316.23706624 2025-07-25,08:44:32.000,206,11053814,4805,0,1753433071,13167.337450040002,30391.078342859997,53316.27898896 2025-07-25,08:44:33.000,206,11053777,5325,0,1753433072,13167.364395279998,32236.639264679994,53316.26501472 2025-07-25,08:44:34.000,206,11053798,3765,0,1753433073,13167.391340519993,34082.13674433,53316.31392456001 2025-07-25,08:44:35.000,206,11053819,5125,0,1753433074,13167.364395279998,28084.342189050003,53316.24405336001 2025-07-25,08:44:36.000,206,11053850,4645,0,1753433075,13167.445230999998,30852.598982220006,53316.22309200001 2025-07-25,08:44:37.000,206,11053782,4765,0,1753433076,13167.445230999998,26700.287808330002,53316.27898896 2025-07-25,08:44:38.000,206,11053797,5245,0,1753433077,13167.418285760003,31775.4428853,53316.30693744 2025-07-25,08:44:39.000,206,11053835,5365,0,1753433078,13167.438494689988,31775.4428853,53316.34187304001 2025-07-25,08:44:40.000,206,11053863,5044,0,1753433079,13167.445230999998,30391.332111540003,53316.3278988 2025-07-25,08:44:41.000,206,11053834,5044,0,1753433080,13167.458703619988,27623.117613149996,53316.41174424001 2025-07-25,08:44:42.000,206,11053835,5165,0,1753433081,13167.478912549988,31314.1478181,53316.40475712 2025-07-25,08:44:43.000,206,11053858,4565,0,1753433082,13167.458703619988,29468.671485839994,53316.46065408001 2025-07-25,08:44:44.000,206,11053891,5125,0,1753433083,13167.485648859998,27623.181055320005,53316.37680864 2025-07-25,08:44:45.000,206,11053807,4845,0,1753433084,13167.478912549988,27623.166957060006,53316.4327056 2025-07-25,08:44:46.000,206,11053856,4645,0,1753433085,13167.532803029993,28084.581859469996,53316.467641200004 2025-07-25,08:44:47.000,206,11053844,4965,0,1753433086,13167.532803029993,33620.96856147,53316.45366696 2025-07-25,08:44:48.000,206,11053842,4645,0,1753433087,13167.526066719998,34543.86180846,53316.488602560006 2025-07-25,08:44:49.000,206,11053839,5205,0,1753433088,13167.526066719998,30391.437848489993,53316.47462832 2025-07-25,08:44:50.000,206,11053819,5005,0,1753433089,13167.539539339989,29007.3200256,53316.46065408001 2025-07-25,08:44:51.000,206,11053812,3765,0,1753433090,13167.593429819994,28545.99676188,53316.467641200004 2025-07-25,08:44:52.000,206,11053869,5285,0,1753433091,13167.559748269989,27161.815496819996,53316.53052528001 2025-07-25,08:44:53.000,206,11053812,4805,0,1753433092,13167.579957199989,25316.346213690005,53316.47462832 2025-07-25,08:44:54.000,206,11053831,5285,0,1753433093,13167.593429819994,29468.678534970008,53316.52353816 2025-07-25,08:44:55.000,206,11053847,4925,0,1753433094,13167.579957199989,32698.293837510006,53316.54449952 2025-07-25,08:44:56.000,206,11053841,5285,0,1753433095,13167.627111369999,25777.6906248,53316.488602560006 2025-07-25,08:44:57.000,206,11053815,4325,0,1753433096,13167.620375059989,28546.01790927,53316.537512400006 2025-07-25,08:44:58.000,206,11053867,4365,0,1753433097,13167.654056609994,28084.610055989993,53316.55148664 2025-07-25,08:44:59.000,206,11053853,5125,0,1753433098,13167.667529229999,29468.664436709994,53316.572448 2025-07-25,08:45:00.000,206,11053846,4645,0,1753433099,13167.687738159999,30391.430799359994,53316.586422240005 2025-07-25,08:45:01.000,206,11053809,5285,0,1753433100,13167.714683399994,30852.81045612,53316.61437072 2025-07-25,08:45:02.000,206,11053847,5325,0,1753433101,13167.728156019999,29930.037044340002,53316.61437072 2025-07-25,08:45:03.000,206,11053843,5005,0,1753433102,13167.734892329994,31314.154867229998,53316.59340936 2025-07-25,08:45:04.000,206,11053856,4805,0,1753433103,13167.728156019999,26700.46403658,53316.62834496001 2025-07-25,08:45:05.000,206,11053843,5005,0,1753433104,13167.74162863999,27161.7873003,53316.61437072 2025-07-25,08:45:06.000,206,11053813,4365,0,1753433105,13167.728156019999,29468.60804367,53316.60039648 2025-07-25,08:45:07.000,206,11053857,5365,0,1753433106,13167.72141970999,33621.003807119996,53316.62135784 2025-07-25,08:45:08.000,206,11053878,4765,0,1753433107,13167.76183756999,27161.7873003,53316.59340936 2025-07-25,08:45:09.000,206,11053833,5165,0,1753433108,13167.734892329994,33159.595953840006,53316.64930632001 2025-07-25,08:45:10.000,206,11053790,3845,0,1753433109,13167.78878281,30391.423750229995,53316.62135784 2025-07-25,08:45:11.000,206,11053814,4765,0,1753433110,13167.76857388,28545.883975799996,53316.6423192 2025-07-25,08:45:12.000,206,11053910,3885,0,1753433111,13167.775310189994,26700.344201369997,53316.69821616001 2025-07-25,08:45:13.000,206,11053832,4645,0,1753433112,13167.80225542999,32236.815492930007,53316.64930632001 2025-07-25,08:45:14.000,206,11053824,3725,0,1753433113,13167.795519119994,31775.456983559998,53316.62834496001 2025-07-25,08:45:15.000,206,11053794,4645,0,1753433114,13167.748364949999,28084.497269910004,53316.69821616001 2025-07-25,08:45:16.000,206,11053867,5565,0,1753433115,13167.76857388,26700.379447019994,53316.67725480001 2025-07-25,08:45:17.000,206,11053828,4885,0,1753433116,13167.74162863999,29468.60804367,53316.69821616001 2025-07-25,08:45:18.000,206,11053852,4485,0,1753433117,13167.74162863999,31314.11962158,53316.64930632001 2025-07-25,08:45:19.000,206,11053850,3885,0,1753433118,13167.755101259994,31314.105523320002,53316.72616464001 2025-07-25,08:45:20.000,206,11053789,5405,0,1753433119,13167.755101259994,29929.994749560006,53316.754113120005 2025-07-25,08:45:21.000,206,11053798,4725,0,1753433120,13167.707947089999,26239.049134169996,53316.69821616001 2025-07-25,08:45:22.000,206,11053806,4605,0,1753433121,13167.707947089999,31775.456983559998,53316.69122904 2025-07-25,08:45:23.000,206,11053801,4925,0,1753433122,13167.72141970999,26238.950446350005,53316.67725480001 2025-07-25,08:45:24.000,206,11053804,4885,0,1753433123,13167.734892329994,26700.365348759995,53316.7121904 2025-07-25,08:45:25.000,206,11053770,4605,0,1753433124,13167.714683399994,31775.44993443,53316.656293440006 2025-07-25,08:45:26.000,206,11053862,4685,0,1753433125,13167.694474469994,29007.207239519994,53316.67026768 2025-07-25,08:45:27.000,206,11053816,5125,0,1753433126,13167.707947089999,28545.85577928,53316.71917752 2025-07-25,08:45:28.000,206,11053833,5285,0,1753433127,13167.714683399994,30852.690620909998,53316.66328056 2025-07-25,08:45:29.000,206,11053811,5044,0,1753433128,13167.707947089999,29929.938356519997,53316.69122904 2025-07-25,08:45:30.000,206,11053814,3725,0,1753433129,13167.70121077999,29929.88901261,53316.64930632001 2025-07-25,08:45:31.000,206,11053819,5125,0,1753433130,13167.694474469994,31775.400590520003,53316.74712600001 2025-07-25,08:45:32.000,206,11053834,4645,0,1753433131,13167.707947089999,28545.813484500002,53316.71917752 2025-07-25,08:45:33.000,206,11053838,4004,0,1753433132,13167.748364949999,31775.4428853,53316.66328056 2025-07-25,08:45:34.000,206,11053817,4965,0,1753433133,13167.775310189994,22547.990732699996,53316.71917752 2025-07-25,08:45:35.000,206,11053845,4405,0,1753433134,13167.775310189994,30391.310964150005,53316.73315176 2025-07-25,08:45:36.000,206,11053783,5085,0,1753433135,13167.78204649999,31314.070277670005,53316.77507448001 2025-07-25,08:45:37.000,206,11053805,4205,0,1753433136,13167.78204649999,29929.924258259998,53316.754113120005 2025-07-25,08:45:38.000,206,11053850,4605,0,1753433137,13167.82246435999,27623.06826924,53316.76808736 2025-07-25,08:45:39.000,206,11053866,4685,0,1753433138,13167.8494096,30852.66242439,53316.754113120005 2025-07-25,08:45:40.000,206,11053799,5165,0,1753433139,13167.876354839995,29468.579847150002,53316.77507448001 2025-07-25,08:45:41.000,206,11053821,4405,0,1753433140,13167.876354839995,26238.964544610004,53316.803022960004 2025-07-25,08:45:42.000,206,11053866,4725,0,1753433141,13167.88309114999,29929.867865220003,53316.79603584001 2025-07-25,08:45:43.000,206,11053807,5044,0,1753433142,13167.91003639,29007.108551700003,53316.803022960004 2025-07-25,08:45:44.000,206,11053888,4565,0,1753433143,13167.88982746,30391.233423719998,53316.76808736 2025-07-25,08:45:45.000,206,11053865,4205,0,1753433144,13167.916772699995,33159.48316776,53316.81001008 2025-07-25,08:45:46.000,206,11053823,5044,0,1753433145,13167.95045425,29007.186092129996,53316.79603584001 2025-07-25,08:45:47.000,206,11053810,5205,0,1753433146,13167.96392686999,32236.780247279996,53316.79603584001 2025-07-25,08:45:48.000,206,11053834,4685,0,1753433147,13167.98413579999,27161.62517031,53316.81699720001 2025-07-25,08:45:49.000,206,11053839,5044,0,1753433148,13167.99087211,34082.17903911001,53316.85891992 2025-07-25,08:45:50.000,206,11053813,4885,0,1753433149,13167.99087211,25316.127690659996,53316.77507448001 2025-07-25,08:45:51.000,206,11053820,4725,0,1753433150,13167.977399489995,29468.544601500005,53316.77507448001 2025-07-25,08:45:52.000,206,11053828,3765,0,1753433151,13167.98413579999,30391.21227633,53316.79603584001 2025-07-25,08:45:53.000,206,11053836,4845,0,1753433152,13167.977399489995,33620.848726259996,53316.86590704001 2025-07-25,08:45:54.000,206,11053885,4245,0,1753433153,13168.038026279995,31314.020933759995,53316.85891992 2025-07-25,08:45:55.000,206,11053810,4805,0,1753433154,13168.02455365999,28084.36333644,53316.94276536001 2025-07-25,08:45:56.000,206,11053843,4325,0,1753433155,13168.058235209995,30391.282767630008,53316.872894160006 2025-07-25,08:45:57.000,206,11053676,4805,0,1753433156,13168.017817349995,29929.90311087,53316.89385552001 2025-07-25,08:45:58.000,206,11053836,4765,0,1753433157,13168.0514989,28084.433827739995,53316.90782976 2025-07-25,08:45:59.000,206,11053828,4685,0,1753433158,13168.038026279995,31314.063228540006,53316.83795856 2025-07-25,08:46:00.000,206,11053839,5325,0,1753433159,13168.0514989,27161.702710740006,53316.85891992 2025-07-25,08:46:01.000,206,11053863,5085,0,1753433160,13168.058235209995,29007.28477995,53316.90782976 2025-07-25,08:46:02.000,206,11053844,4685,0,1753433161,13168.0514989,28084.504319040003,53316.851932800004 2025-07-25,08:46:03.000,206,11053830,4805,0,1753433162,13168.02455365999,35927.887992660006,53316.91481688001 2025-07-25,08:46:04.000,206,11053838,4565,0,1753433163,13168.0514989,28084.560712079998,53316.86590704001 2025-07-25,08:46:05.000,206,11053802,4845,0,1753433164,13168.04476258999,33159.64529775,53316.87988128 2025-07-25,08:46:06.000,206,11053923,5005,0,1753433165,13168.04476258999,27623.24449749,53316.94975248 2025-07-25,08:46:07.000,206,11053811,5405,0,1753433166,13168.017817349995,30852.81045612,53316.86590704001 2025-07-25,08:46:08.000,206,11053864,4605,0,1753433167,13168.017817349995,27161.900086380003,53316.8868684 2025-07-25,08:46:09.000,206,11053849,5005,0,1753433168,13168.017817349995,29007.411664290004,53316.89385552001 2025-07-25,08:46:10.000,206,11053801,5005,0,1753433169,13168.058235209995,28546.102498830005,53316.921804000005 2025-07-25,08:46:11.000,206,11053830,3924,0,1753433170,13168.058235209995,30391.571781959996,53316.92879112 2025-07-25,08:46:12.000,206,11053832,4645,0,1753433171,13168.02455365999,28546.116597090004,53316.94276536001 2025-07-25,08:46:13.000,206,11053842,4685,0,1753433172,13168.017817349995,28546.067253179994,53316.91481688001 2025-07-25,08:46:14.000,206,11053851,5325,0,1753433173,13168.038026279995,30391.480143270004,53316.92879112 2025-07-25,08:46:15.000,206,11053892,4885,0,1753433174,13168.0514989,29930.163928680005,53316.91481688001 2025-07-25,08:46:16.000,206,11053834,4645,0,1753433175,13168.07170783,31775.541573120005,53316.921804000005 2025-07-25,08:46:17.000,206,11053839,5605,0,1753433176,13168.13233462,32698.35727968,53316.93577824 2025-07-25,08:46:18.000,206,11053832,4845,0,1753433177,13168.12559830999,32698.336132290002,53316.9567396 2025-07-25,08:46:19.000,206,11053840,4725,0,1753433178,13168.145807239991,27623.265644879997,53316.98468808001 2025-07-25,08:46:20.000,206,11053831,5125,0,1753433179,13168.166016169991,30391.480143270004,53316.93577824 2025-07-25,08:46:21.000,206,11053882,4645,0,1753433180,13168.206434029991,29468.678534970008,53316.94276536001 2025-07-25,08:46:22.000,206,11053848,4645,0,1753433181,13168.19296141,31775.527474860006,53316.94975248 2025-07-25,08:46:23.000,206,11053880,4605,0,1753433182,13168.226642959991,33621.024954509994,53316.94975248 2025-07-25,08:46:24.000,206,11053880,4605,0,1753433183,13168.233379270001,26700.393545280007,53316.921804000005 2025-07-25,08:46:25.000,206,11053851,5085,0,1753433184,13168.273797130001,27161.75205465,53316.97770096 2025-07-25,08:46:26.000,206,11053869,4365,0,1753433185,13168.253588200001,29007.235436040006,53316.93577824 2025-07-25,08:46:27.000,206,11053869,5405,0,1753433186,13168.294006060001,29007.235436040006,53316.991675200006 2025-07-25,08:46:28.000,206,11053881,5044,0,1753433187,13168.294006060001,31314.098474190003,53316.970713840004 2025-07-25,08:46:29.000,206,11053896,3885,0,1753433188,13168.267060819991,32236.864836840003,53317.01263656001 2025-07-25,08:46:30.000,206,11053850,4565,0,1753433189,13168.280533439996,33620.96151234,53316.97770096 2025-07-25,08:46:31.000,206,11053838,4725,0,1753433190,13168.300742369996,29007.3200256,53317.019623680004 2025-07-25,08:46:32.000,206,11053850,4765,0,1753433191,13168.294006060001,29007.28477995,53316.99866232 2025-07-25,08:46:33.000,206,11053819,5165,0,1753433192,13168.267060819991,30852.81750525,53316.97770096 2025-07-25,08:46:34.000,206,11053840,3845,0,1753433193,13168.307478679992,26239.119625470004,53316.99866232 2025-07-25,08:46:35.000,206,11053880,4125,0,1753433194,13168.300742369996,25777.761116099995,53317.0266108 2025-07-25,08:46:36.000,206,11053828,4085,0,1753433195,13168.320951299997,30852.909143940007,53316.98468808001 2025-07-25,08:46:37.000,206,11053872,5085,0,1753433196,13168.294006060001,31314.316997219998,53316.96372672001 2025-07-25,08:46:38.000,206,11053886,4765,0,1753433197,13168.294006060001,27161.977626809996,53317.03359792001 2025-07-25,08:46:39.000,206,11053863,5085,0,1753433198,13168.273797130001,29468.897058000002,53317.019623680004 2025-07-25,08:46:40.000,206,11053858,4765,0,1753433199,13168.307478679992,31775.774194409998,53317.019623680004 2025-07-25,08:46:41.000,206,11053843,5085,0,1753433200,13168.287269749992,28546.229383169994,53316.98468808001 2025-07-25,08:46:42.000,206,11053850,4605,0,1753433201,13168.294006060001,28546.243481430007,53317.0266108 2025-07-25,08:46:43.000,206,11053847,4885,0,1753433202,13168.341160229997,35466.88898892001,53317.019623680004 2025-07-25,08:46:44.000,206,11053842,4605,0,1753433203,13168.287269749992,27623.56875747,53317.019623680004 2025-07-25,08:46:45.000,206,11053878,4445,0,1753433204,13168.314214990001,25778.134719990005,53316.94975248 2025-07-25,08:46:46.000,206,11053867,5005,0,1753433205,13168.320951299997,29469.150826679994,53316.98468808001 2025-07-25,08:46:47.000,206,11053849,4485,0,1753433206,13168.354632850002,27623.70269094,53317.019623680004 2025-07-25,08:46:48.000,206,11053896,4805,0,1753433207,13168.354632850002,24855.445897769998,53317.0266108 2025-07-25,08:46:49.000,206,11053905,5085,0,1753433208,13168.374841780002,24855.530487330005,53317.04757216 2025-07-25,08:46:50.000,206,11053910,4645,0,1753433209,13168.354632850002,29007.912152520003,53317.07552064 2025-07-25,08:46:51.000,206,11053838,4685,0,1753433210,13168.395050710002,28546.602987060003,53317.12443048 2025-07-25,08:46:52.000,206,11053837,4925,0,1753433211,13168.408523329992,27162.39352548,53317.07552064 2025-07-25,08:46:53.000,206,11053825,4925,0,1753433212,13168.435468570002,28085.15988813,53317.03359792001 2025-07-25,08:46:54.000,206,11053852,4725,0,1753433213,13168.415259640002,26701.10550741,53317.08250776001 2025-07-25,08:46:55.000,206,11053861,5165,0,1753433214,13168.455677500002,27623.829575280004,53317.08250776001 2025-07-25,08:46:56.000,206,11053852,4605,0,1753433215,13168.509567979992,30392.114564970005,53317.03359792001 2025-07-25,08:46:57.000,206,11053834,5125,0,1753433216,13168.509567979992,30392.107515840005,53317.10346912 2025-07-25,08:46:58.000,206,11053905,4205,0,1753433217,13168.496095360002,27162.492213300007,53317.07552064 2025-07-25,08:46:59.000,206,11053863,5325,0,1753433218,13168.536513220002,26239.683555869997,53317.11045624001 2025-07-25,08:47:00.000,206,11053827,4485,0,1753433219,13168.543249529997,29469.334104060006,53317.096482 2025-07-25,08:47:01.000,206,11053865,5085,0,1753433220,13168.570194769993,31776.197142210003,53317.138404720004 2025-07-25,08:47:02.000,206,11053832,4725,0,1753433221,13168.556722150002,29930.671466040003,53317.14539184 2025-07-25,08:47:03.000,206,11053845,4965,0,1753433222,13168.583667389998,34083.0460821,53317.18032744001 2025-07-25,08:47:04.000,206,11053828,4645,0,1753433223,13168.583667389998,31776.154847430007,53317.208275920006 2025-07-25,08:47:05.000,206,11053833,4925,0,1753433224,13168.617348940003,28546.511348369997,53317.138404720004 2025-07-25,08:47:06.000,206,11053851,4325,0,1753433225,13168.637557870003,30853.367337389995,53317.159366080006 2025-07-25,08:47:07.000,206,11053882,3924,0,1753433226,13168.664503109998,28546.46905359,53317.17334032 2025-07-25,08:47:08.000,206,11053841,5044,0,1753433227,13168.637557870003,25316.825554530005,53317.1663532 2025-07-25,08:47:09.000,206,11053822,4925,0,1753433228,13168.684712039998,27623.72383833,53317.2362244 2025-07-25,08:47:10.000,206,11053881,4325,0,1753433229,13168.684712039998,26700.985672199997,53317.208275920006 2025-07-25,08:47:11.000,206,11053846,4725,0,1753433230,13168.725129899998,29469.23541624,53317.1663532 2025-07-25,08:47:12.000,206,11053868,4004,0,1753433231,13168.745338829998,28546.48315185,53317.19430168 2025-07-25,08:47:13.000,206,11053867,5085,0,1753433232,13168.779020379989,26239.563720660008,53317.208275920006 2025-07-25,08:47:14.000,206,11053807,4205,0,1753433233,13168.738602519988,32237.442865499994,53317.187314560004 2025-07-25,08:47:15.000,206,11053853,4925,0,1753433234,13168.785756689998,27162.337132440007,53317.20128880001 2025-07-25,08:47:16.000,206,11053819,5044,0,1753433235,13168.799229309989,26700.971573939998,53317.22225016 2025-07-25,08:47:17.000,206,11053864,4725,0,1753433236,13168.799229309989,24855.459996029997,53317.2362244 2025-07-25,08:47:18.000,206,11053831,5245,0,1753433237,13168.832910859994,28085.152839000002,53317.24321152 2025-07-25,08:47:19.000,206,11053804,4845,0,1753433238,13168.832910859994,28085.145789870003,53317.26417288 2025-07-25,08:47:20.000,206,11053832,4685,0,1753433239,13168.812701929994,34544.40459147,53317.29910848001 2025-07-25,08:47:21.000,206,11053840,4965,0,1753433240,13168.819438239989,34082.97559079999,53317.31308272 2025-07-25,08:47:22.000,206,11053842,4765,0,1753433241,13168.832910859994,27162.442869389997,53317.28513424 2025-07-25,08:47:23.000,206,11053817,5285,0,1753433242,13168.832910859994,30853.423730430004,53317.34801832001 2025-07-25,08:47:24.000,206,11053810,4645,0,1753433243,13168.826174549999,28546.539544889994,53317.3410312 2025-07-25,08:47:25.000,206,11053873,5285,0,1753433244,13168.853119789994,23471.37036966,53317.31308272 2025-07-25,08:47:26.000,206,11053659,5005,0,1753433245,13168.853119789994,29469.355251450004,53317.355005440004 2025-07-25,08:47:27.000,206,11053853,5085,0,1753433246,13168.873328719994,27623.780231369994,53317.38295392 2025-07-25,08:47:28.000,206,11053882,4725,0,1753433247,13168.839647169989,28085.216281169996,53317.34801832001 2025-07-25,08:47:29.000,206,11053862,4685,0,1753433248,13168.812701929994,30853.501270859997,53317.36897968001 2025-07-25,08:47:30.000,206,11053836,3804,0,1753433249,13168.805965619998,32698.99875051,53317.33404408 2025-07-25,08:47:31.000,206,11053834,4885,0,1753433250,13168.785756689998,28085.237428559994,53317.33404408 2025-07-25,08:47:32.000,206,11053880,4965,0,1753433251,13168.799229309989,29469.460988399995,53317.4109024 2025-07-25,08:47:33.000,206,11053887,5245,0,1753433252,13168.805965619998,24855.699666450004,53317.39692816001 2025-07-25,08:47:34.000,206,11053887,5085,0,1753433253,13168.785756689998,29930.791301250007,53317.375966800006 2025-07-25,08:47:35.000,206,11053805,5205,0,1753433254,13168.799229309989,27623.963508750006,53317.4109024 2025-07-25,08:47:36.000,206,11053836,4605,0,1753433255,13168.792492999994,31315.050106740004,53317.38994104 2025-07-25,08:47:38.000,206,11053848,4805,0,1753433257,13168.772284069993,30392.31898974,53317.44583800001 2025-07-25,08:47:39.000,206,11053854,3804,0,1753433258,13168.765547759998,25317.170961900003,53317.355005440004 2025-07-25,08:47:40.000,206,11053818,4845,0,1753433259,13168.758811449989,27624.055147439998,53317.424876640005 2025-07-25,08:47:41.000,206,11053831,5085,0,1753433260,13168.772284069993,31776.528451320002,53317.43186376 2025-07-25,08:47:42.000,206,11053807,5405,0,1753433261,13168.785756689998,35006.1296556,53317.43885088 2025-07-25,08:47:43.000,206,11053813,5245,0,1753433262,13168.752075139993,24855.875894700002,53317.4109024 2025-07-25,08:47:44.000,206,11053844,4685,0,1753433263,13168.792492999994,26701.387472610004,53317.45282512 2025-07-25,08:47:45.000,206,11053759,5125,0,1753433264,13168.792492999994,31776.54959871,53317.44583800001 2025-07-25,08:47:46.000,206,11053785,4925,0,1753433265,13168.792492999994,31776.613040879995,53317.45282512 2025-07-25,08:47:47.000,206,11053823,5005,0,1753433266,13168.799229309989,31315.226334990002,53317.4807736 2025-07-25,08:47:48.000,206,11053780,4965,0,1753433267,13168.812701929994,28085.568737669993,53317.473786480004 2025-07-25,08:47:49.000,206,11053800,4605,0,1753433268,13168.758811449989,25317.290797110007,53317.55763192 2025-07-25,08:47:50.000,206,11053786,4765,0,1753433269,13168.799229309989,31776.634188270007,53317.543657680006 2025-07-25,08:47:51.000,206,11053851,4605,0,1753433270,13168.819438239989,32238.02794329,53317.4807736 2025-07-25,08:47:52.000,206,11053865,5005,0,1753433271,13168.826174549999,29931.108512100007,53317.57859328 2025-07-25,08:47:53.000,206,11053867,5044,0,1753433272,13168.859856099989,24394.559680110004,53317.53667056001 2025-07-25,08:47:54.000,206,11053860,4725,0,1753433273,13168.873328719994,27162.816473280007,53317.55763192 2025-07-25,08:47:55.000,206,11053878,4725,0,1753433274,13168.880065029989,31776.5707461,53317.57160616 2025-07-25,08:47:56.000,206,11053818,4645,0,1753433275,13168.866592409999,28546.934296170002,53317.57160616 2025-07-25,08:47:57.000,206,11053867,5405,0,1753433276,13168.913746579994,28085.540541149996,53317.53667056001 2025-07-25,08:47:58.000,206,11053807,4565,0,1753433277,13168.92048288999,22548.991709160007,53317.59955464 2025-07-25,08:47:59.000,206,11053839,5245,0,1753433278,13168.947428129999,27162.802375019994,53317.57160616 2025-07-25,08:48:00.000,206,11053846,4405,0,1753433279,13168.974373369994,34083.46198077001,53317.62750312 2025-07-25,08:48:01.000,206,11053802,4405,0,1753433280,13169.00805492,29469.651314910006,53317.620516 2025-07-25,08:48:02.000,206,11053815,4485,0,1753433281,13169.035000159995,32699.266617450005,53317.68340008001 2025-07-25,08:48:03.000,206,11053847,5165,0,1753433282,13169.06194539999,31315.120598039997,53317.73230992001 2025-07-25,08:48:04.000,206,11053842,3804,0,1753433283,13169.115835879995,31776.493205670005,53317.67641296 2025-07-25,08:48:05.000,206,11053839,4845,0,1753433284,13169.08889064,32237.830567650002,53317.74628416 2025-07-25,08:48:06.000,206,11053856,4445,0,1753433285,13169.14951743,31315.134696299996,53317.690387200004 2025-07-25,08:48:07.000,206,11053893,5085,0,1753433286,13169.156253739995,29930.953431240006,53317.70436144001 2025-07-25,08:48:08.000,206,11053838,3965,0,1753433287,13169.176462669995,33621.990685319994,53317.71833568 2025-07-25,08:48:09.000,206,11053855,5125,0,1753433288,13169.18319897999,31776.521402190003,53317.78121976001 2025-07-25,08:48:10.000,206,11053847,4925,0,1753433289,13169.196671599995,31315.113548909998,53317.760258400005 2025-07-25,08:48:11.000,206,11053847,5085,0,1753433290,13169.196671599995,28085.596934190005,53317.87205232001 2025-07-25,08:48:12.000,206,11053854,4685,0,1753433291,13169.18993529,29469.686560560003,53317.88602656 2025-07-25,08:48:13.000,206,11053914,4885,0,1753433292,13169.257298389995,33622.11756966,53317.77423264 2025-07-25,08:48:14.000,206,11053888,4645,0,1753433293,13169.196671599995,29931.122610360006,53317.830129600006 2025-07-25,08:48:15.000,206,11053863,5085,0,1753433294,13169.156253739995,34083.58181598,53317.83711672 2025-07-25,08:48:16.000,206,11053808,4645,0,1753433295,13169.1293085,28085.65332723,53317.927949280005 2025-07-25,08:48:17.000,206,11053912,4685,0,1753433296,13169.176462669995,24394.672466189993,53317.9349364 2025-07-25,08:48:18.000,206,11053827,5445,0,1753433297,13169.18319897999,29469.827543160005,53317.879039440006 2025-07-25,08:48:19.000,206,11053880,4365,0,1753433298,13169.16972636,29931.20015079,53317.91397504 2025-07-25,08:48:20.000,206,11053826,4805,0,1753433299,13169.176462669995,33160.892993760004,53317.98384624 2025-07-25,08:48:21.000,206,11053851,5085,0,1753433300,13169.176462669995,28547.11757355,53318.0048076 2025-07-25,08:48:22.000,206,11053829,5205,0,1753433301,13169.18319897999,24394.76410488,53317.98384624 2025-07-25,08:48:23.000,206,11053889,5125,0,1753433302,13169.22361683999,30392.678495369997,53318.01179472 2025-07-25,08:48:24.000,206,11053877,5165,0,1753433303,13169.216880529995,27624.35826003,53318.05371744 2025-07-25,08:48:25.000,206,11053837,5044,0,1753433304,13169.22361683999,32238.16892589,53318.01179472 2025-07-25,08:48:26.000,206,11053832,4365,0,1753433305,13169.20340790999,31315.367317590004,53317.99083336001 2025-07-25,08:48:27.000,206,11053868,4525,0,1753433306,13169.20340790999,31315.332071940007,53318.095640160005 2025-07-25,08:48:28.000,206,11053861,4245,0,1753433307,13169.237089459995,32238.098434590007,53317.98384624 2025-07-25,08:48:29.000,206,11053849,5044,0,1753433308,13169.237089459995,28547.004787469996,53318.06070456 2025-07-25,08:48:30.000,206,11053873,5125,0,1753433309,13169.23035315,23010.441857219994,53317.98384624 2025-07-25,08:48:31.000,206,11053696,4805,0,1753433310,13169.25056208,28546.95544356,53318.01179472 2025-07-25,08:48:32.000,206,11053850,4645,0,1753433311,13169.317925179996,32237.879911559998,53318.06769168001 2025-07-25,08:48:33.000,206,11053814,4765,0,1753433312,13169.28424362999,32699.203175279996,53318.06769168001 2025-07-25,08:48:34.000,206,11053803,5125,0,1753433313,13169.317925179996,30853.61405694,53318.095640160005 2025-07-25,08:48:35.000,206,11053851,5205,0,1753433314,13169.32466148999,30853.61405694,53318.0746788 2025-07-25,08:48:36.000,206,11053856,4605,0,1753433315,13169.358343039996,33621.870850110005,53318.12358864 2025-07-25,08:48:37.000,206,11053843,5325,0,1753433316,13169.344870419991,32237.68958505,53318.095640160005 2025-07-25,08:48:39.000,206,11053822,4605,0,1753433318,13169.365079349991,25778.458979970004,53318.22140832 2025-07-25,08:48:40.000,206,11053900,4605,0,1753433319,13169.344870419991,30853.508319989996,53318.165511360006 2025-07-25,08:48:41.000,206,11053865,5205,0,1753433320,13169.358343039996,28085.272674210006,53318.13057576 2025-07-25,08:48:42.000,206,11053838,4845,0,1753433321,13169.32466148999,35005.918181700006,53318.13057576 2025-07-25,08:48:43.000,206,11053815,4925,0,1753433322,13169.32466148999,30853.501270859997,53318.17249848 2025-07-25,08:48:44.000,206,11053869,5044,0,1753433323,13169.32466148999,29930.798350380006,53318.165511360006 2025-07-25,08:48:45.000,206,11053830,4485,0,1753433324,13169.29097994,27162.604999379997,53318.144550000005 2025-07-25,08:48:46.000,206,11053841,5285,0,1753433325,13169.27077101,29008.130675549997,53318.165511360006 2025-07-25,08:48:47.000,206,11053856,4685,0,1753433326,13169.27077101,28085.364312899997,53318.1794856 2025-07-25,08:48:48.000,206,11053858,4725,0,1753433327,13169.24382576999,31315.043057610004,53318.15852424001 2025-07-25,08:48:49.000,206,11053874,4605,0,1753433328,13169.26403469999,27162.661392420006,53318.20044696 2025-07-25,08:48:50.000,206,11053837,5085,0,1753433329,13169.23035315,27624.104491349994,53318.193459840004 2025-07-25,08:48:51.000,206,11053838,4805,0,1753433330,13169.21014422,27162.753031109998,53318.1794856 2025-07-25,08:48:52.000,206,11053841,5285,0,1753433331,13169.20340790999,31315.113548909998,53318.24236968 2025-07-25,08:48:53.000,206,11053878,4845,0,1753433332,13169.156253739995,31315.176991080007,53318.193459840004 2025-07-25,08:48:54.000,206,11053839,5165,0,1753433333,13169.18319897999,33160.688568989994,53318.22839544 2025-07-25,08:48:55.000,206,11053850,3924,0,1753433334,13169.1293085,29008.328051189994,53318.15852424001 2025-07-25,08:48:56.000,206,11053828,3845,0,1753433335,13169.14951743,32699.30891223,53318.13756288001 2025-07-25,08:48:57.000,206,11053883,5445,0,1753433336,13169.18993529,24855.90409122,53318.193459840004 2025-07-25,08:48:58.000,206,11053846,3885,0,1753433337,13169.18993529,30392.49521799,53318.22140832 2025-07-25,08:48:59.000,206,11053863,5405,0,1753433338,13169.156253739995,29931.108512100007,53318.23538256001 2025-07-25,08:49:00.000,206,11053818,4805,0,1753433339,13169.21014422,26240.036012369994,53318.193459840004 2025-07-25,08:49:01.000,206,11053841,4205,0,1753433340,13169.18993529,27624.167933520002,53318.25634392001 2025-07-25,08:49:02.000,206,11053891,5085,0,1753433341,13169.21014422,30853.740941280004,53318.193459840004 2025-07-25,08:49:03.000,206,11053839,5285,0,1753433342,13169.22361683999,29008.229363370003,53318.22140832 2025-07-25,08:49:04.000,206,11053866,4685,0,1753433343,13169.21014422,27624.062196569997,53318.20044696 2025-07-25,08:49:05.000,206,11053813,5485,0,1753433344,13169.237089459995,30853.691597369994,53318.20044696 2025-07-25,08:49:06.000,206,11053850,4925,0,1753433345,13169.24382576999,33160.48414422,53318.24236968 2025-07-25,08:49:07.000,206,11053854,4845,0,1753433346,13169.25056208,30853.607007810002,53318.22839544 2025-07-25,08:49:08.000,206,11053843,5285,0,1753433347,13169.30445255999,27162.58385199,53318.2493568 2025-07-25,08:49:09.000,206,11053840,4965,0,1753433348,13169.28424362999,31776.359272200003,53318.17249848 2025-07-25,08:49:10.000,206,11053837,4285,0,1753433349,13169.29097994,25317.015881040003,53318.1794856 2025-07-25,08:49:11.000,206,11053855,5405,0,1753433350,13169.317925179996,35005.91113257001,53318.24236968 2025-07-25,08:49:12.000,206,11053873,5205,0,1753433351,13169.365079349991,31314.880927620005,53318.2493568 2025-07-25,08:49:13.000,206,11053860,5165,0,1753433352,13169.365079349991,30392.135712360003,53318.28429240001 2025-07-25,08:49:14.000,206,11053876,4885,0,1753433353,13169.358343039996,27623.928263099995,53318.27031816 2025-07-25,08:49:15.000,206,11053841,4485,0,1753433354,13169.317925179996,29469.362300580004,53318.27031816 2025-07-25,08:49:16.000,206,11053848,4805,0,1753433355,13169.365079349991,29469.432791879997,53318.20743408001 2025-07-25,08:49:17.000,206,11053889,5085,0,1753433356,13169.365079349991,29930.833596030003,53318.17249848 2025-07-25,08:49:18.000,206,11053885,5125,0,1753433357,13169.39202459,30392.17095801,53318.28429240001 2025-07-25,08:49:19.000,206,11053795,5125,0,1753433358,13169.358343039996,30853.557663900006,53318.25634392001 2025-07-25,08:49:20.000,206,11053811,5445,0,1753433359,13169.31118887,26239.81748934,53318.25634392001 2025-07-25,08:49:21.000,206,11053875,4365,0,1753433360,13169.29097994,34083.25050687,53318.27730528 2025-07-25,08:49:22.000,206,11053834,5125,0,1753433361,13169.277507319995,31776.40156698,53318.2493568 2025-07-25,08:49:23.000,206,11053822,4525,0,1753433362,13169.26403469999,26239.852734989996,53318.2493568 2025-07-25,08:49:24.000,206,11053825,5365,0,1753433363,13169.27077101,33160.49824248,53318.29127952 2025-07-25,08:49:25.000,206,11053814,3845,0,1753433364,13169.22361683999,32237.781223740007,53318.27031816 2025-07-25,08:49:26.000,206,11053826,4725,0,1753433365,13169.20340790999,31315.050106740004,53318.165511360006 2025-07-25,08:49:27.000,206,11053804,4565,0,1753433366,13169.196671599995,27624.083343959996,53318.27730528 2025-07-25,08:49:28.000,206,11053820,4605,0,1753433367,13169.176462669995,28085.385460289996,53318.22839544 2025-07-25,08:49:29.000,206,11053867,5445,0,1753433368,13169.1293085,32237.781223740007,53318.214421200006 2025-07-25,08:49:30.000,206,11053862,4725,0,1753433369,13169.10909957,23010.265628969995,53318.18647272001 2025-07-25,08:49:31.000,206,11053908,4805,0,1753433370,13169.10909957,26239.902078900006,53318.15852424001 2025-07-25,08:49:32.000,206,11053825,5285,0,1753433371,13169.1293085,29930.911136459996,53318.1794856 2025-07-25,08:49:33.000,206,11053825,5285,0,1753433372,13169.10909957,28085.371362029997,53318.11660152001 2025-07-25,08:49:34.000,206,11053854,4845,0,1753433373,13169.10909957,27162.619097639996,53318.1096144 2025-07-25,08:49:35.000,206,11053808,4645,0,1753433374,13169.075418019995,30853.656351719997,53318.08865304001 2025-07-25,08:49:36.000,206,11053865,4925,0,1753433375,13169.10236325999,29469.439841009997,53318.08865304001 2025-07-25,08:49:37.000,206,11053855,5285,0,1753433376,13169.136044809995,31776.260584379997,53318.144550000005 2025-07-25,08:49:38.000,206,11053805,5005,0,1753433377,13169.14278111999,28085.244477689994,53318.11660152001 2025-07-25,08:49:40.000,206,11053771,5325,0,1753433379,13169.18993529,28085.18808465,53318.12358864 2025-07-25,08:49:41.000,206,11053860,4845,0,1753433380,13169.16972636,31776.2182896,53318.12358864 2025-07-25,08:49:42.000,206,11053838,4645,0,1753433381,13169.23035315,31776.183043950005,53318.10262728 2025-07-25,08:49:43.000,206,11053786,4525,0,1753433382,13169.21014422,25778.325046500002,53318.10262728 2025-07-25,08:49:44.000,206,11053798,4605,0,1753433383,13169.216880529995,30853.402583040006,53318.03275608 2025-07-25,08:49:45.000,206,11053791,5085,0,1753433384,13169.257298389995,31314.76814154,53318.06769168001 2025-07-25,08:49:46.000,206,11053841,5125,0,1753433385,13169.257298389995,32237.53450419,53318.1096144 2025-07-25,08:49:47.000,206,11053795,5325,0,1753433386,13169.30445255999,34083.08837688,53318.06769168001 2025-07-25,08:49:48.000,206,11053836,4605,0,1753433387,13169.28424362999,29007.905103390003,53318.06070456 2025-07-25,08:49:49.000,206,11053835,5325,0,1753433388,13169.28424362999,31776.190093080004,53318.0746788 2025-07-25,08:49:50.000,206,11053830,4685,0,1753433389,13169.25056208,30392.100466710006,53318.05371744 2025-07-25,08:49:51.000,206,11053832,4685,0,1753433390,13169.297716249996,29930.741957339997,53318.046730320006 2025-07-25,08:49:52.000,206,11053836,4645,0,1753433391,13169.28424362999,29930.791301250007,53318.0746788 2025-07-25,08:49:53.000,206,11053809,5165,0,1753433392,13169.277507319995,29469.41164449,53318.1096144 2025-07-25,08:49:54.000,206,11053815,4325,0,1753433393,13169.29097994,27162.548606340002,53318.1096144 2025-07-25,08:49:55.000,206,11053779,4365,0,1753433394,13169.30445255999,29008.130675549997,53318.12358864 2025-07-25,08:49:56.000,206,11053850,4805,0,1753433395,13169.23035315,27162.710736330002,53318.15153712 2025-07-25,08:49:57.000,206,11053810,4004,0,1753433396,13169.257298389995,26239.930275420003,53318.15153712 2025-07-25,08:49:58.000,206,11053803,5285,0,1753433397,13169.27077101,29930.88293994,53318.08865304001 2025-07-25,08:49:59.000,206,11053806,4845,0,1753433398,13169.25056208,28085.441853330005,53318.0746788 2025-07-25,08:50:00.000,206,11053861,5365,0,1753433399,13169.237089459995,26701.25353914,53318.13057576 2025-07-25,08:50:01.000,206,11053830,4845,0,1753433400,13169.21014422,30853.733892150005,53318.1096144 2025-07-25,08:50:02.000,206,11053833,4485,0,1753433401,13169.23035315,28085.448902460004,53318.08865304001 2025-07-25,08:50:03.000,206,11053832,4685,0,1753433402,13169.25056208,28085.47709898,53318.11660152001 2025-07-25,08:50:04.000,206,11053827,5165,0,1753433403,13169.237089459995,27624.04809831,53318.08865304001 2025-07-25,08:50:05.000,206,11053800,4004,0,1753433404,13169.257298389995,29930.953431240006,53318.1096144 2025-07-25,08:50:06.000,206,11053829,5205,0,1753433405,13169.237089459995,31776.486156540006,53318.13057576 2025-07-25,08:50:07.000,206,11053790,5085,0,1753433406,13169.237089459995,29930.918185589995,53318.13057576 2025-07-25,08:50:08.000,206,11053823,5325,0,1753433407,13169.28424362999,30392.290793220003,53318.1096144 2025-07-25,08:50:09.000,206,11053819,4205,0,1753433408,13169.29097994,28085.399558549994,53318.15153712 2025-07-25,08:50:10.000,206,11053838,4885,0,1753433409,13169.297716249996,34083.278703389995,53318.13756288001 2025-07-25,08:50:11.000,206,11053799,4485,0,1753433410,13169.28424362999,26701.197146100007,53318.10262728 2025-07-25,08:50:12.000,206,11053794,4805,0,1753433411,13169.344870419991,29930.812448640005,53318.0746788 2025-07-25,08:50:13.000,206,11053817,4405,0,1753433412,13169.344870419991,33160.413652920004,53318.0746788 2025-07-25,08:50:14.000,206,11053820,4725,0,1753433413,13169.37181566,30853.543565639993,53318.1096144 2025-07-25,08:50:15.000,206,11053814,4885,0,1753433414,13169.41223352,31314.887976750004,53318.08166592 2025-07-25,08:50:16.000,206,11053817,4325,0,1753433415,13169.445915069991,30853.508319989996,53318.0746788 2025-07-25,08:50:17.000,206,11053762,4885,0,1753433416,13169.466123999991,32698.98465225,53318.06769168001 2025-07-25,08:50:18.000,206,11053792,4805,0,1753433417,13169.493069240001,29930.664416910004,53318.11660152001 2025-07-25,08:50:19.000,206,11053805,5405,0,1753433418,13169.493069240001,25316.910144089998,53318.025768960004 2025-07-25,08:50:20.000,206,11053772,4965,0,1753433419,13169.580641269997,27623.759083979996,53318.03974320001 2025-07-25,08:50:21.000,206,11053804,4845,0,1753433420,13169.587377579992,29007.891005130004,53318.046730320006 2025-07-25,08:50:22.000,206,11053819,4405,0,1753433421,13169.594113890002,25316.853751050003,53318.10262728 2025-07-25,08:50:23.000,206,11053812,4045,0,1753433422,13169.627795439992,29930.600974739995,53318.03974320001 2025-07-25,08:50:24.000,206,11053843,5365,0,1753433423,13169.674949610002,30853.29684609,53318.0746788 2025-07-25,08:50:25.000,206,11053802,4885,0,1753433424,13169.695158540002,29930.55867996,53318.0746788 2025-07-25,08:50:26.000,206,11053828,4004,0,1753433425,13169.742312709997,34082.954443409995,53318.10262728 2025-07-25,08:50:27.000,206,11053864,4965,0,1753433426,13169.762521639997,25778.19816216,53318.15852424001 2025-07-25,08:50:28.000,206,11053807,5165,0,1753433427,13169.775994260002,30391.917189329994,53318.046730320006 2025-07-25,08:50:29.000,206,11053788,3965,0,1753433428,13169.796203190002,27623.660396160005,53318.144550000005 2025-07-25,08:50:30.000,206,11053777,5405,0,1753433429,13169.843357359998,30391.874894549997,53318.0746788 2025-07-25,08:50:31.000,206,11053825,4365,0,1753433430,13169.829884739993,30391.85374716,53318.144550000005 2025-07-25,08:50:32.000,206,11053796,4845,0,1753433431,13169.856829979988,31775.985668309993,53318.1096144 2025-07-25,08:50:33.000,206,11053863,5245,0,1753433432,13169.883775219998,30853.254551310005,53318.20743408001 2025-07-25,08:50:34.000,206,11053813,5445,0,1753433433,13169.883775219998,30391.952434980005,53318.15852424001 2025-07-25,08:50:35.000,206,11053848,4805,0,1753433434,13169.850093669993,25778.20521129,53318.12358864 2025-07-25,08:50:36.000,206,11053856,4765,0,1753433435,13169.877038909988,32237.37942333,53318.20743408001 2025-07-25,08:50:37.000,206,11053854,4805,0,1753433436,13169.910720459993,29930.53048344,53318.18647272001 2025-07-25,08:50:38.000,206,11053855,5245,0,1753433437,13169.937665699988,29007.883956000005,53318.165511360006 2025-07-25,08:50:39.000,206,11053839,4365,0,1753433438,13169.917456769988,29007.855759480008,53318.165511360006 2025-07-25,08:50:40.000,206,11053857,5044,0,1753433439,13169.910720459993,33621.62413056,53318.18647272001 2025-07-25,08:50:41.000,206,11053680,4165,0,1753433440,13169.924193079998,25316.88194757,53318.214421200006 2025-07-25,08:50:42.000,206,11053837,5245,0,1753433441,13169.944402009998,30392.029975409998,53318.23538256001 2025-07-25,08:50:43.000,206,11053860,4885,0,1753433442,13169.984819869998,24394.150830569997,53318.23538256001 2025-07-25,08:50:44.000,206,11053825,4325,0,1753433443,13170.038710349989,29930.749006469996,53318.28429240001 2025-07-25,08:50:45.000,206,11053870,3885,0,1753433444,13170.005028799998,28546.610036190003,53318.263331040005 2025-07-25,08:50:46.000,206,11053854,4805,0,1753433445,13170.031974039994,30392.128663230003,53318.30525376001 2025-07-25,08:50:47.000,206,11053808,4805,0,1753433446,13170.065655589999,31314.93027153,53318.34018936 2025-07-25,08:50:48.000,206,11053812,4805,0,1753433447,13170.126282379999,28546.680527489996,53318.34018936 2025-07-25,08:50:49.000,206,11053837,5525,0,1753433448,13170.153227619994,28085.32201812,53318.319228 2025-07-25,08:50:50.000,206,11053840,4725,0,1753433449,13170.13975499999,26239.845685859997,53318.333202240006 2025-07-25,08:50:51.000,206,11053831,5285,0,1753433450,13170.146491309999,29469.489184920007,53318.29127952 2025-07-25,08:50:52.000,206,11053827,4325,0,1753433451,13170.193645479994,28546.701674879994,53318.382112080006 2025-07-25,08:50:53.000,206,11053780,4965,0,1753433452,13170.22059071999,29930.84769429,53318.35416360001 2025-07-25,08:50:54.000,206,11053813,5285,0,1753433453,13170.22059071999,30392.227351049994,53318.36813784 2025-07-25,08:50:55.000,206,11053780,4765,0,1753433454,13170.234063339994,29008.158872069995,53318.36813784 2025-07-25,08:50:56.000,206,11053860,4045,0,1753433455,13170.26100857999,28085.434804200006,53318.382112080006 2025-07-25,08:50:57.000,206,11053800,4725,0,1753433456,13170.26774489,31315.014861090007,53318.361150720004 2025-07-25,08:50:58.000,206,11053825,4285,0,1753433457,13170.254272269995,27162.612048509996,53318.42403480001 2025-07-25,08:50:59.000,206,11053803,5165,0,1753433458,13170.32163536999,29469.587872739998,53318.44499616 2025-07-25,08:51:00.000,206,11053829,5325,0,1753433459,13170.28121750999,32699.13973311,53318.40307344001 2025-07-25,08:51:01.000,206,11053822,5044,0,1753433460,13170.32163536999,26701.2676374,53318.43800904 2025-07-25,08:51:02.000,206,11053846,4645,0,1753433461,13170.28795382,24394.411648380003,53318.3890992 2025-07-25,08:51:03.000,206,11053841,5405,0,1753433462,13170.32837168,35467.47406671,53318.37512496001 2025-07-25,08:51:04.000,206,11053823,5325,0,1753433463,13170.36878954,26701.302883049997,53318.43800904 2025-07-25,08:51:05.000,206,11053803,5365,0,1753433464,13170.32837168,32699.196126149996,53318.44499616 2025-07-25,08:51:06.000,206,11053830,3885,0,1753433465,13170.38899847,35467.495214099996,53318.46595752 2025-07-25,08:51:07.000,206,11053848,4645,0,1753433466,13170.38899847,31315.148794559995,53318.50788024 2025-07-25,08:51:08.000,206,11053792,4045,0,1753433467,13170.40247108999,32699.280715710003,53318.479931760005 2025-07-25,08:51:09.000,206,11053773,4565,0,1753433468,13170.38899847,29008.25755989,53318.49390600001 2025-07-25,08:51:10.000,206,11053792,4645,0,1753433469,13170.38899847,31776.472058280007,53318.528841600004 2025-07-25,08:51:11.000,206,11053753,4245,0,1753433470,13170.38226215999,26239.97961933,53318.549802960006 2025-07-25,08:51:12.000,206,11053754,4885,0,1753433471,13170.42941633,32699.280715710003,53318.53582872 2025-07-25,08:51:13.000,206,11053790,4325,0,1753433472,13170.44962526,26701.408620000002,53318.528841600004 2025-07-25,08:51:14.000,206,11053776,4845,0,1753433473,13170.42268001999,35928.91011651,53318.49390600001 2025-07-25,08:51:15.000,206,11053740,4925,0,1753433474,13170.48330680999,31315.184040210006,53318.5637772 2025-07-25,08:51:16.000,206,11053829,5325,0,1753433475,13170.46983419,28546.863804869994,53318.59172568001 2025-07-25,08:51:17.000,206,11053823,4325,0,1753433476,13170.46983419,28085.434804200006,53318.61967416001 2025-07-25,08:51:18.000,206,11053819,5085,0,1753433477,13170.51025205,29930.995726020003,53318.66159688001 2025-07-25,08:51:19.000,206,11053791,4205,0,1753433478,13170.516988359996,25778.585864310007,53318.6336484 2025-07-25,08:51:20.000,206,11053805,5125,0,1753433479,13170.51025205,33621.962488799996,53318.598712800005 2025-07-25,08:51:21.000,206,11053812,3765,0,1753433480,13170.54393359999,33621.92724315,53318.61967416001 2025-07-25,08:51:22.000,206,11053815,4525,0,1753433481,13170.54393359999,28546.743969660005,53318.62666128 2025-07-25,08:51:23.000,206,11053836,5005,0,1753433482,13170.577615149996,32237.731879829997,53318.64063552001 2025-07-25,08:51:24.000,206,11053803,4285,0,1753433483,13170.557406219996,28085.307919860003,53318.57076432001 2025-07-25,08:51:25.000,206,11053794,3725,0,1753433484,13170.57087884,31314.909124140002,53318.66159688001 2025-07-25,08:51:26.000,206,11053817,4965,0,1753433485,13170.577615149996,29469.291809279996,53318.647622640005 2025-07-25,08:51:27.000,206,11053833,5245,0,1753433486,13170.54393359999,29007.912152520003,53318.64063552001 2025-07-25,08:51:28.000,206,11053820,3804,0,1753433487,13170.57087884,35467.15685586,53318.66159688001 2025-07-25,08:51:29.000,206,11053843,5285,0,1753433488,13170.557406219996,26701.042065240006,53318.6336484 2025-07-25,08:51:30.000,206,11053799,5445,0,1753433489,13170.537197289996,30853.353239129996,53318.598712800005 2025-07-25,08:51:31.000,206,11053797,5044,0,1753433490,13170.53046098,28085.068249439995,53318.66159688001 2025-07-25,08:51:32.000,206,11053814,3765,0,1753433491,13170.54393359999,30853.28979696,53318.65460976 2025-07-25,08:51:33.000,206,11053804,5005,0,1753433492,13170.51025205,24394.045093620007,53318.67557112 2025-07-25,08:51:34.000,206,11053854,3885,0,1753433493,13170.50351573999,27162.25254288,53318.73845520001 2025-07-25,08:51:35.000,206,11053839,5285,0,1753433494,13170.516988359996,28085.03300379,53318.68255824 2025-07-25,08:51:36.000,206,11053791,5845,0,1753433495,13170.50351573999,27162.231395490002,53318.696532480004 2025-07-25,08:51:37.000,206,11053836,3965,0,1753433496,13170.48330680999,30391.888992809996,53318.71050672001 2025-07-25,08:51:38.000,206,11053667,5245,0,1753433497,13170.49004312,33621.46200057,53318.75242944 2025-07-25,08:51:39.000,206,11053801,4405,0,1753433498,13170.46309787999,29007.79936644,53318.72448096 2025-07-25,08:51:40.000,206,11053833,5684,0,1753433499,13170.44962526,33621.504295349994,53318.73146808 2025-07-25,08:51:41.000,206,11053853,4845,0,1753433500,13170.42941633,23009.934319859996,53318.73845520001 2025-07-25,08:51:42.000,206,11053794,4365,0,1753433501,13170.436152639995,30853.30389522,53318.74544232 2025-07-25,08:51:43.000,206,11053817,5245,0,1753433502,13170.40247108999,25316.790308879994,53318.75242944 2025-07-25,08:51:44.000,206,11053808,4765,0,1753433503,13170.395734779995,29930.55163083,53318.766403680005 2025-07-25,08:51:45.000,206,11053757,5125,0,1753433504,13170.355316919995,29930.629171260007,53318.75941656001 2025-07-25,08:51:46.000,206,11053829,5245,0,1753433505,13170.36878954,32698.857767909998,53318.75941656001 2025-07-25,08:51:47.000,206,11053861,5245,0,1753433506,13170.375525849995,32237.478111150005,53318.73146808 2025-07-25,08:51:48.000,206,11053845,5285,0,1753433507,13170.375525849995,30392.00177889,53318.71050672001 2025-07-25,08:51:49.000,206,11053825,5445,0,1753433508,13170.375525849995,31314.648306329997,53318.73146808 2025-07-25,08:51:50.000,206,11053828,4965,0,1753433509,13170.355316919995,26700.93632829,53318.73845520001 2025-07-25,08:51:51.000,206,11053821,5165,0,1753433510,13170.355316919995,29469.164924940007,53318.67557112 2025-07-25,08:51:52.000,206,11053859,5605,0,1753433511,13170.335107989995,29469.122630159996,53318.7035196 2025-07-25,08:51:53.000,206,11053808,4765,0,1753433512,13170.32837168,30391.783255860006,53318.73146808 2025-07-25,08:51:54.000,206,11053891,4525,0,1753433513,13170.335107989995,23932.524454259998,53318.78736504001 2025-07-25,08:51:55.000,206,11053889,5405,0,1753433514,13170.30142643999,26239.34519763,53318.72448096 2025-07-25,08:51:56.000,206,11053838,4325,0,1753433515,13170.34858061,33159.877919039995,53318.68954536001 2025-07-25,08:51:57.000,206,11053834,4965,0,1753433516,13170.34858061,27161.991725069995,53318.717493840006 2025-07-25,08:51:58.000,206,11053820,4885,0,1753433517,13170.34184429999,29007.45395907,53318.71050672001 2025-07-25,08:51:59.000,206,11053826,4125,0,1753433518,13170.36205322999,30852.852750899998,53318.75242944 2025-07-25,08:52:00.000,206,11053837,5565,0,1753433519,13170.40247108999,30391.416701099995,53318.66858400001 2025-07-25,08:52:01.000,206,11053822,4004,0,1753433520,13170.42941633,29007.235436040006,53318.74544232 2025-07-25,08:52:02.000,206,11053856,5125,0,1753433521,13170.42268001999,29468.579847150002,53318.7035196 2025-07-25,08:52:03.000,206,11053849,4605,0,1753433522,13170.42941633,32236.688608590004,53318.7733908 2025-07-25,08:52:04.000,206,11053893,5245,0,1753433523,13170.456361569995,27161.60402292,53318.73845520001 2025-07-25,08:52:05.000,206,11053774,4925,0,1753433524,13170.46309787999,30391.148834160005,53318.73146808 2025-07-25,08:52:06.000,206,11053833,4525,0,1753433525,13170.49004312,27161.512384229994,53318.7733908 2025-07-25,08:52:07.000,206,11053772,4004,0,1753433526,13170.456361569995,34543.43181153,53318.74544232 2025-07-25,08:52:08.000,206,11053725,5405,0,1753433527,13170.44288894999,27622.92023751,53318.72448096 2025-07-25,08:52:09.000,206,11053760,4845,0,1753433528,13170.415943709995,30391.106539379995,53318.67557112 2025-07-25,08:52:10.000,206,11053782,5005,0,1753433529,13170.42268001999,30391.071293729998,53318.6336484 2025-07-25,08:52:11.000,206,11053767,4365,0,1753433530,13170.51025205,26700.196169639996,53318.647622640005 2025-07-25,08:52:12.000,206,11053754,3765,0,1753433531,13170.436152639995,32236.639264679994,53318.73146808 2025-07-25,08:52:13.000,206,11053820,4004,0,1753433532,13170.4092074,29007.073306050006,53318.717493840006 2025-07-25,08:52:14.000,206,11053762,4765,0,1753433533,13170.4092074,28084.243501229997,53318.74544232 2025-07-25,08:52:15.000,206,11053815,5365,0,1753433534,13170.4092074,32697.969577530006,53318.696532480004 2025-07-25,08:52:16.000,206,11053770,4965,0,1753433535,13170.38899847,33620.735940180006,53318.68954536001 2025-07-25,08:52:17.000,206,11053753,5485,0,1753433536,13170.36205322999,29007.045109529994,53318.72448096 2025-07-25,08:52:18.000,206,11053768,5125,0,1753433537,13170.38899847,29007.059207790007,53318.75941656001 2025-07-25,08:52:19.000,206,11053759,5285,0,1753433538,13170.375525849995,31775.27370618,53318.75242944 2025-07-25,08:52:20.000,206,11053760,4925,0,1753433539,13170.38226215999,29929.74803001,53318.80832640001 2025-07-25,08:52:21.000,206,11053762,4085,0,1753433540,13170.36205322999,29929.839668700006,53318.766403680005 2025-07-25,08:52:22.000,206,11053742,4725,0,1753433541,13170.34184429999,30391.177030680003,53318.73146808 2025-07-25,08:52:23.000,206,11053811,5405,0,1753433542,13170.335107989995,28545.67955103,53318.80133928 2025-07-25,08:52:24.000,206,11053461,5205,0,1753433543,13170.32837168,23931.988720380003,53318.73146808 2025-07-25,08:52:25.000,206,11053469,4645,0,1753433544,13170.375525849995,26700.189120509996,53318.80133928 2025-07-25,08:52:26.000,206,11053483,5165,0,1753433545,13170.375525849995,31313.865852899995,53318.75242944 2025-07-25,08:52:27.000,206,11053525,5445,0,1753433546,13170.36205322999,25316.043101100004,53318.80133928 2025-07-25,08:52:28.000,206,11053469,5245,0,1753433547,13170.38226215999,31775.167969229995,53318.78037792 2025-07-25,08:52:29.000,206,11053429,4485,0,1753433548,13170.395734779995,27161.484187709997,53318.80133928 2025-07-25,08:52:30.000,206,11053508,4765,0,1753433549,13170.44288894999,31313.774214210003,53318.78736504001 2025-07-25,08:52:31.000,206,11053444,3765,0,1753433550,13170.44288894999,25315.91621676,53318.80133928 2025-07-25,08:52:32.000,206,11053516,4725,0,1753433551,13170.46983419,33620.538564539995,53318.82928776001 2025-07-25,08:52:33.000,206,11053455,5325,0,1753433552,13170.51025205,34081.897073910004,53318.85024912 2025-07-25,08:52:34.000,206,11053517,4485,0,1753433553,13170.496779429996,29929.522457850006,53318.864223360004 2025-07-25,08:52:35.000,206,11053486,4765,0,1753433554,13170.516988359996,23931.671509530002,53318.815313520005 2025-07-25,08:52:36.000,206,11053481,5205,0,1753433555,13170.537197289996,28545.383487569998,53318.90614608001 2025-07-25,08:52:37.000,206,11053519,5405,0,1753433556,13170.57087884,32697.638268420007,53318.87121048 2025-07-25,08:52:38.000,206,11053501,4405,0,1753433557,13170.597824079996,30390.845721570004,53318.92710744001 2025-07-25,08:52:39.000,206,11053517,5285,0,1753433558,13170.584351459991,31313.527494659997,53318.885184720006 2025-07-25,08:52:40.000,206,11053504,4765,0,1753433559,13170.638241939996,33620.34823803,53318.89217184 2025-07-25,08:52:41.000,206,11053465,5205,0,1753433560,13170.658450869996,29929.40967177,53318.95505592001 2025-07-25,08:52:42.000,206,11053486,4325,0,1753433561,13170.671923490001,27622.553682750004,53318.97601728001 2025-07-25,08:52:43.000,206,11053454,5044,0,1753433562,13170.685396109991,31313.49929814,53319.01794 2025-07-25,08:52:44.000,206,11053455,5205,0,1753433563,13170.712341350001,27161.209271640008,53319.06684984 2025-07-25,08:52:45.000,206,11053456,4885,0,1753433564,13170.698868729996,29468.051162400006,53319.01794 2025-07-25,08:52:46.000,206,11053464,3845,0,1753433565,13170.779704449997,29468.022965879994,53319.07383696001 2025-07-25,08:52:47.000,206,11053468,4965,0,1753433566,13170.766231829992,33158.98267953,53319.03890136 2025-07-25,08:52:48.000,206,11053535,4645,0,1753433567,13170.786440759992,26699.84371314,53319.07383696001 2025-07-25,08:52:49.000,206,11053476,4845,0,1753433568,13170.820122309997,33159.03202344,53319.11575968 2025-07-25,08:52:50.000,206,11053498,4965,0,1753433569,13170.772968140001,21624.843717030002,53319.150695280005 2025-07-25,08:52:51.000,206,11053444,5044,0,1753433570,13170.826858619992,28083.989732550006,53319.150695280005 2025-07-25,08:52:52.000,206,11053511,4605,0,1753433571,13170.806649689992,29006.699702159996,53319.17165664001 2025-07-25,08:52:53.000,206,11053501,5205,0,1753433572,13170.833594930002,22547.574834030005,53319.1576824 2025-07-25,08:52:54.000,206,11053537,4285,0,1753433573,13170.833594930002,33620.439876720004,53319.18563088 2025-07-25,08:52:55.000,206,11053519,5165,0,1753433574,13170.880749099997,32236.385496000003,53319.32537328 2025-07-25,08:52:56.000,206,11053501,5165,0,1753433575,13170.894221720002,32697.758103629996,53319.26248920001 2025-07-25,08:52:57.000,206,11053512,3804,0,1753433576,13170.927903269992,25777.23948048,53319.269476320005 2025-07-25,08:52:58.000,206,11053515,5445,0,1753433577,13170.914430650002,30390.923261999997,53319.33934752001 2025-07-25,08:52:59.000,206,11053500,3725,0,1753433578,13170.941375889997,32236.392545130002,53319.39524448 2025-07-25,08:53:00.000,206,11053474,4965,0,1753433579,13170.927903269992,29929.529506980005,53319.388257360006 2025-07-25,08:53:01.000,206,11053460,4205,0,1753433580,13170.921166959997,29929.628194799996,53319.39524448 2025-07-25,08:53:02.000,206,11053515,4405,0,1753433581,13170.900958029997,30391.021949820002,53319.45114144 2025-07-25,08:53:03.000,206,11053522,4085,0,1753433582,13170.921166959997,29468.248538040003,53319.388257360006 2025-07-25,08:53:04.000,206,11053516,5044,0,1753433583,13170.927903269992,30390.993753300005,53319.42319296 2025-07-25,08:53:05.000,206,11053465,5325,0,1753433584,13170.921166959997,31775.10452706,53319.43018008001 2025-07-25,08:53:06.000,206,11053479,5565,0,1753433585,13170.948112199992,29006.97461823,53319.50005128001 2025-07-25,08:53:07.000,206,11053482,3765,0,1753433586,13170.941375889997,33159.25759560001,53319.51402552 2025-07-25,08:53:08.000,206,11053494,4885,0,1753433587,13170.921166959997,27622.828598820008,53319.52799976001 2025-07-25,08:53:09.000,206,11053478,4125,0,1753433588,13170.914430650002,35927.49324138,53319.555948240006 2025-07-25,08:53:10.000,206,11053471,5485,0,1753433589,13170.934639580002,28545.580863209994,53319.63280656 2025-07-25,08:53:11.000,206,11053513,5365,0,1753433590,13170.914430650002,27161.491236839996,53319.64678080001 2025-07-25,08:53:12.000,206,11053462,4725,0,1753433591,13170.961584819997,25315.993757189994,53319.81447168001 2025-07-25,08:53:13.000,206,11053513,5044,0,1753433592,13170.934639580002,25777.36636482,53319.73761336 2025-07-25,08:53:14.000,206,11053480,4004,0,1753433593,13170.921166959997,27622.948434029997,53319.74460048001 2025-07-25,08:53:15.000,206,11053495,4685,0,1753433594,13170.914430650002,29468.389520640005,53319.702677760004 2025-07-25,08:53:16.000,206,11053542,4885,0,1753433595,13170.907694339992,30852.52144179,53319.80049744 2025-07-25,08:53:17.000,206,11053508,4645,0,1753433596,13170.921166959997,29929.72688262,53319.821458800005 2025-07-25,08:53:18.000,206,11053495,4525,0,1753433597,13170.954848510002,31775.189116620008,53319.84940728 2025-07-25,08:53:19.000,206,11053557,5325,0,1753433598,13170.954848510002,29929.698686100004,53319.79351032001 2025-07-25,08:53:30.000,206,11053499,5245,0,1753433609,13171.129992569993,24854.571805650005,53320.12190496 2025-07-25,08:53:31.000,206,11053495,5205,0,1753433610,13171.170410429993,30391.021949820002,53320.12190496 2025-07-25,08:53:32.000,206,11053475,4525,0,1753433611,13171.224300909998,29468.227390650005,53320.205750400004 2025-07-25,08:53:33.000,206,11053501,5365,0,1753433612,13171.264718769999,32236.40664339,53320.19177616 2025-07-25,08:53:34.000,206,11053432,4965,0,1753433613,13171.271455079994,31774.998790109996,53320.226711760006 2025-07-25,08:53:35.000,206,11053514,4965,0,1753433614,13171.311872939994,26238.52044942,53320.19876328001 2025-07-25,08:53:36.000,206,11053423,4365,0,1753433615,13171.305136629999,25777.133743529994,53320.275621600005 2025-07-25,08:53:37.000,206,11053493,4325,0,1753433616,13171.33881817999,35004.494257440005,53320.324531440005 2025-07-25,08:53:38.000,206,11053494,4685,0,1753433617,13171.372499729994,28545.284799750007,53320.31754432001 2025-07-25,08:53:39.000,206,11053419,5365,0,1753433618,13171.345554489999,23931.55167432,53320.35247992 2025-07-25,08:53:40.000,206,11053489,5445,0,1753433619,13171.385972349999,33158.919237359994,53320.42235112 2025-07-25,08:53:41.000,206,11053469,5445,0,1753433620,13171.372499729994,29929.2757383,53320.443312480005 2025-07-25,08:53:42.000,206,11053473,5445,0,1753433621,13171.365763419999,31313.33011902,53320.45728672 2025-07-25,08:53:43.000,206,11053450,3885,0,1753433622,13171.37923603999,27622.349257980008,53320.443312480005 2025-07-25,08:53:44.000,206,11053516,4085,0,1753433623,13171.37923603999,27160.948453830002,53320.48523520001 2025-07-25,08:53:45.000,206,11053478,4045,0,1753433624,13171.345554489999,29467.79034459,53320.48523520001 2025-07-25,08:53:46.000,206,11053482,3804,0,1753433625,13171.35902710999,26238.125698140007,53320.47824808 2025-07-25,08:53:47.000,206,11053533,4645,0,1753433626,13171.332081869994,31313.252578590007,53320.56908064 2025-07-25,08:53:48.000,206,11053521,4325,0,1753433627,13171.325345559999,29929.10655918,53320.54811928 2025-07-25,08:53:49.000,206,11053553,4205,0,1753433628,13171.305136629999,32235.906155160003,53320.55510640001 2025-07-25,08:53:50.000,206,11053506,4845,0,1753433629,13171.305136629999,28544.946441509994,53320.659913200005 2025-07-25,08:53:51.000,206,11053512,4845,0,1753433630,13171.271455079994,27160.913208180005,53320.659913200005 2025-07-25,08:53:52.000,206,11053532,4805,0,1753433631,13171.244509839998,31313.139792510003,53320.65292608001 2025-07-25,08:53:53.000,206,11053531,5125,0,1753433632,13171.237773529989,27622.26466842,53320.63196472001 2025-07-25,08:53:54.000,206,11053498,3965,0,1753433633,13171.237773529989,26699.5053549,53320.68786168 2025-07-25,08:53:55.000,206,11053458,4004,0,1753433634,13171.217564599989,31313.146841640002,53320.66690032 2025-07-25,08:53:56.000,206,11053488,5005,0,1753433635,13171.163674119998,27160.81452036,53320.72279728001 2025-07-25,08:53:57.000,206,11053497,4365,0,1753433636,13171.123256259998,31313.118645120005,53320.68786168 2025-07-25,08:53:58.000,206,11053506,4004,0,1753433637,13171.103047329998,26238.069305099998,53320.73677152 2025-07-25,08:53:59.000,206,11053484,4525,0,1753433638,13171.096311019988,31774.4560071,53320.75773288 2025-07-25,08:54:00.000,206,11053539,5245,0,1753433639,13171.055893160003,33619.897093709995,53320.79266848 2025-07-25,08:54:01.000,206,11053494,4045,0,1753433640,13171.035684230003,23931.22741434,53320.827604080005 2025-07-25,08:54:02.000,206,11053476,4845,0,1753433641,13171.035684230003,26699.378470559997,53320.79266848 2025-07-25,08:54:03.000,206,11053484,3924,0,1753433642,13171.035684230003,30851.731939229998,53320.79266848 2025-07-25,08:54:04.000,206,11053492,5005,0,1753433643,13170.995266370002,26238.05520684,53320.827604080005 2025-07-25,08:54:05.000,206,11053501,4285,0,1753433644,13170.981793749997,27622.074341910004,53320.81362984 2025-07-25,08:54:06.000,206,11053450,4885,0,1753433645,13170.981793749997,28544.784311519994,53320.84856544001 2025-07-25,08:54:07.000,206,11053507,4245,0,1753433646,13171.002002679998,30851.56276011,53320.78568136 2025-07-25,08:54:08.000,206,11053458,4004,0,1753433647,13171.022211609998,25776.485223569995,53320.8345912 2025-07-25,08:54:09.000,206,11053515,4205,0,1753433648,13171.008738989993,29928.747053550003,53320.86253968 2025-07-25,08:54:10.000,206,11053424,4845,0,1753433649,13171.015475300002,31774.13174712,53320.876513920004 2025-07-25,08:54:11.000,206,11053504,4765,0,1753433650,13170.988530059993,32235.490256489997,53320.92542376 2025-07-25,08:54:12.000,206,11053446,3845,0,1753433651,13171.028947919993,29928.6413166,53320.86952680001 2025-07-25,08:54:13.000,206,11053488,5085,0,1753433652,13171.049156849993,33158.13678393001,53320.93241088 2025-07-25,08:54:14.000,206,11053474,4805,0,1753433653,13171.062629469998,32235.377470410007,53320.88350104 2025-07-25,08:54:15.000,206,11053476,4845,0,1753433654,13171.109783639993,27621.728934540006,53320.92542376 2025-07-25,08:54:16.000,206,11053486,4765,0,1753433655,13171.076102089988,25776.182110980008,53320.91843664001 2025-07-25,08:54:17.000,206,11053468,4325,0,1753433656,13171.076102089988,30389.830646849994,53320.897475280006 2025-07-25,08:54:18.000,206,11053477,5165,0,1753433657,13171.096311019988,29005.68462744,53320.88350104 2025-07-25,08:54:19.000,206,11053510,4004,0,1753433658,13171.103047329998,32696.559751530003,53320.897475280006 2025-07-25,08:54:21.000,206,11053517,5365,0,1753433660,13171.089574709993,31312.463076030006,53320.91144952 2025-07-25,08:54:22.000,206,11053464,5005,0,1753433661,13171.103047329998,33619.241524619996,53320.93939800001 2025-07-25,08:54:23.000,206,11053489,5445,0,1753433662,13171.123256259998,26237.364392100004,53320.946385120005 2025-07-25,08:54:24.000,206,11053469,5205,0,1753433663,13171.089574709993,28082.798429579998,53320.9743336 2025-07-25,08:54:25.000,206,11053466,4965,0,1753433664,13171.129992569993,29005.515448320002,53320.98132072 2025-07-25,08:54:26.000,206,11053483,4245,0,1753433665,13171.129992569993,31312.20930735,53321.02324344 2025-07-25,08:54:27.000,206,11053452,4085,0,1753433666,13171.109783639993,26698.624213650008,53320.89048816001 2025-07-25,08:54:28.000,206,11053475,4245,0,1753433667,13171.109783639993,30389.46409209,53320.89048816001 2025-07-25,08:54:29.000,206,11053410,4685,0,1753433668,13171.082838399998,28082.594004810002,53320.96035936 2025-07-25,08:54:30.000,206,11053499,4285,0,1753433669,13171.076102089988,26698.497329310005,53320.95337224 2025-07-25,08:54:31.000,206,11053437,5245,0,1753433670,13171.015475300002,26237.124721679997,53320.9743336 2025-07-25,08:54:32.000,206,11053486,4685,0,1753433671,13171.049156849993,32696.172049379995,53320.96035936 2025-07-25,08:54:33.000,206,11053458,3845,0,1753433672,13171.022211609998,30389.28081471,53320.92542376 2025-07-25,08:54:34.000,206,11053489,5165,0,1753433673,13170.995266370002,29005.198237470002,53320.9044624 2025-07-25,08:54:35.000,206,11053508,4885,0,1753433674,13171.028947919993,29005.162991820005,53320.946385120005 2025-07-25,08:54:36.000,206,11053507,4285,0,1753433675,13171.015475300002,30850.58998017,53320.95337224 2025-07-25,08:54:37.000,206,11053482,4845,0,1753433676,13171.002002679998,29005.141844430007,53320.946385120005 2025-07-25,08:54:38.000,206,11053423,5325,0,1753433677,13170.995266370002,30389.203274280007,53320.98132072 2025-07-25,08:54:39.000,206,11053430,4925,0,1753433678,13170.968321129993,30850.5970293,53320.96035936 2025-07-25,08:54:40.000,206,11053523,5325,0,1753433679,13170.941375889997,31773.243556739995,53320.897475280006 2025-07-25,08:54:41.000,206,11053478,4965,0,1753433680,13170.880749099997,29005.05020574,53320.91144952 2025-07-25,08:54:42.000,206,11053536,5044,0,1753433681,13170.874012790002,26236.856854740006,53320.92542376 2025-07-25,08:54:43.000,206,11053461,4245,0,1753433682,13170.847067549992,35464.019993010006,53320.9044624 2025-07-25,08:54:44.000,206,11053482,5044,0,1753433683,13170.786440759992,34541.267728620005,53320.92542376 2025-07-25,08:54:45.000,206,11053494,4045,0,1753433684,13170.772968140001,31311.800457809994,53320.95337224 2025-07-25,08:54:46.000,206,11053465,5485,0,1753433685,13170.799913379997,29466.302978160005,53320.897475280006 2025-07-25,08:54:47.000,206,11053501,5285,0,1753433686,13170.746022899992,29466.288879900007,53320.84157832001 2025-07-25,08:54:48.000,206,11053466,4885,0,1753433687,13170.746022899992,30388.914259950005,53320.84856544001 2025-07-25,08:54:49.000,206,11053426,3965,0,1753433688,13170.692132420001,24852.605098379994,53320.84856544001 2025-07-25,08:54:50.000,206,11053490,4805,0,1753433689,13170.719077659996,24852.583950989996,53320.8345912 2025-07-25,08:54:51.000,206,11053447,5285,0,1753433690,13170.692132420001,27620.735007209994,53320.85555256 2025-07-25,08:54:52.000,206,11053470,5005,0,1753433691,13170.665187179991,27159.425841749995,53320.827604080005 2025-07-25,08:54:53.000,206,11053498,3965,0,1753433692,13170.665187179991,30388.80147387,53320.84157832001 2025-07-25,08:54:54.000,206,11053467,4285,0,1753433693,13170.604560389991,30388.766228220004,53320.85555256 2025-07-25,08:54:55.000,206,11053499,5445,0,1753433694,13170.6112967,29004.690700110004,53320.78568136 2025-07-25,08:54:56.000,206,11053478,4765,0,1753433695,13170.577615149996,22084.334206950007,53320.79266848 2025-07-25,08:54:57.000,206,11053492,4645,0,1753433696,13170.564142529991,26236.497349109995,53320.79266848 2025-07-25,08:54:58.000,206,11053527,5605,0,1753433697,13170.53046098,27620.53058244,53320.73677152 2025-07-25,08:54:59.000,206,11053520,4845,0,1753433698,13170.51025205,30388.702786049995,53320.67388744001 2025-07-25,08:55:00.000,206,11053490,4885,0,1753433699,13170.48330680999,29927.252637989994,53320.75074576001 2025-07-25,08:55:01.000,206,11053501,5245,0,1753433700,13170.48330680999,30849.9626076,53320.68786168 2025-07-25,08:55:02.000,206,11053492,4605,0,1753433701,13170.46309787999,27620.382550709997,53320.67388744001 2025-07-25,08:55:03.000,206,11053472,4125,0,1753433702,13170.44288894999,30849.906214560004,53320.68087456001 2025-07-25,08:55:04.000,206,11053461,4445,0,1753433703,13170.42941633,26697.6020898,53320.68087456001 2025-07-25,08:55:05.000,206,11053536,4805,0,1753433704,13170.42941633,26697.59504067,53320.68087456001 2025-07-25,08:55:06.000,206,11053447,4365,0,1753433705,13170.40247108999,30849.758182830003,53320.63196472001 2025-07-25,08:55:07.000,206,11053518,4925,0,1753433706,13170.375525849995,25774.82867802,53320.64593896 2025-07-25,08:55:08.000,206,11053482,5125,0,1753433707,13170.34858061,27158.918304389998,53320.60401624001 2025-07-25,08:55:09.000,206,11053479,4365,0,1753433708,13170.355316919995,33156.49433664,53320.590042 2025-07-25,08:55:10.000,206,11053506,3845,0,1753433709,13170.30142643999,28081.536635309996,53320.541132160004 2025-07-25,08:55:11.000,206,11053462,4845,0,1753433710,13170.28795382,33617.711863410004,53320.562093520006 2025-07-25,08:55:12.000,206,11053477,5285,0,1753433711,13170.26774489,28542.775309470002,53320.54811928 2025-07-25,08:55:13.000,206,11053502,4605,0,1753433712,13170.28795382,28542.690719909995,53320.51318368001 2025-07-25,08:55:14.000,206,11053462,4004,0,1753433713,13170.28795382,26697.27782982,53320.54811928 2025-07-25,08:55:15.000,206,11053521,5245,0,1753433714,13170.254272269995,27158.544700500002,53320.54811928 2025-07-25,08:55:16.000,206,11053476,4004,0,1753433715,13170.24753596,29465.24560866,53320.46427384001 2025-07-25,08:55:17.000,206,11053491,4605,0,1753433716,13170.213854409994,33617.394652560004,53320.47824808 2025-07-25,08:55:18.000,206,11053469,4525,0,1753433717,13170.2071181,29003.851853639993,53320.541132160004 2025-07-25,08:55:19.000,206,11053456,3924,0,1753433718,13170.18017285999,30387.83574306,53320.5201708 2025-07-25,08:55:20.000,206,11053494,4765,0,1753433719,13170.193645479994,25774.257698489993,53320.48523520001 2025-07-25,08:55:21.000,206,11053487,4965,0,1753433720,13170.15996392999,37769.423861250005,53320.47126096 2025-07-25,08:55:22.000,206,11053483,5165,0,1753433721,13170.126282379999,29003.61923235,53320.42933824 2025-07-25,08:55:23.000,206,11053494,4045,0,1753433722,13170.126282379999,25312.793452169994,53320.33850568001 2025-07-25,08:55:24.000,206,11053480,4965,0,1753433723,13170.106073449999,29926.286907179994,53320.33151856 2025-07-25,08:55:25.000,206,11053475,5245,0,1753433724,13170.106073449999,31310.334238769996,53320.40138976 2025-07-25,08:55:26.000,206,11053521,4525,0,1753433725,13170.099337139989,28080.775329270007,53320.33850568001 2025-07-25,08:55:27.000,206,11053548,4845,0,1753433726,13170.052182969994,27158.051261400004,53320.33850568001 2025-07-25,08:55:28.000,206,11053521,4645,0,1753433727,13170.031974039994,24390.005942129996,53320.28260872 2025-07-25,08:55:29.000,206,11053498,3645,0,1753433728,13170.025237729998,28080.768280139993,53320.240686 2025-07-25,08:55:30.000,206,11053507,4365,0,1753433729,13170.025237729998,29003.393660190006,53320.275621600005 2025-07-25,08:55:31.000,206,11053476,4845,0,1753433730,13169.978083559989,25773.947536770007,53320.240686 2025-07-25,08:55:32.000,206,11053489,4445,0,1753433731,13169.964610939998,29003.365463669994,53320.240686 2025-07-25,08:55:33.000,206,11053411,5285,0,1753433732,13169.957874629989,30387.37050048,53320.205750400004 2025-07-25,08:55:34.000,206,11053514,3725,0,1753433733,13169.937665699988,31771.319144249996,53320.205750400004 2025-07-25,08:55:35.000,206,11053475,5565,0,1753433734,13169.924193079998,29003.224481070007,53320.19876328001 2025-07-25,08:55:36.000,206,11053531,5285,0,1753433735,13169.903984149998,31309.847848799996,53320.12190496 2025-07-25,08:55:37.000,206,11053537,4325,0,1753433736,13169.883775219998,26234.98883529,53320.14286632 2025-07-25,08:55:38.000,206,11053549,5285,0,1753433737,13169.850093669993,29002.99185978,53320.09395648 2025-07-25,08:55:39.000,206,11053551,4285,0,1753433738,13169.823148429998,29464.336270889995,53320.066008 2025-07-25,08:55:40.000,206,11053516,4004,0,1753433739,13169.816412120002,30387.010994850003,53320.07998224001 2025-07-25,08:55:41.000,206,11053521,5325,0,1753433740,13169.769257949993,31309.713915329994,53320.066008 2025-07-25,08:55:42.000,206,11053557,5285,0,1753433741,13169.769257949993,28080.267791909995,53320.01709816 2025-07-25,08:55:43.000,206,11053485,5405,0,1753433742,13169.742312709997,33154.99992108,53320.01709816 2025-07-25,08:55:44.000,206,11053594,4045,0,1753433743,13169.749049019993,28080.091563659997,53320.05203376001 2025-07-25,08:55:45.000,206,11053505,5365,0,1753433744,13169.728840089992,27618.73305429,53319.989149680005 2025-07-25,08:55:46.000,206,11053524,4845,0,1753433745,13169.695158540002,27157.388643180006,53319.96818832 2025-07-25,08:55:47.000,206,11053478,5125,0,1753433746,13169.674949610002,27618.683710380006,53319.94722696 2025-07-25,08:55:48.000,206,11053491,5165,0,1753433747,13169.688422229992,29925.363471150005,53319.91229136001 2025-07-25,08:55:49.000,206,11053485,4405,0,1753433748,13169.695158540002,27618.648464729995,53319.93325272001 2025-07-25,08:55:50.000,206,11053491,5445,0,1753433749,13169.661476989997,31770.712919070007,53319.91927848 2025-07-25,08:55:51.000,206,11053524,4965,0,1753433750,13169.668213299992,29925.25068507,53319.86338152001 2025-07-25,08:55:52.000,206,11053526,4845,0,1753433751,13169.641268059997,26695.875052949996,53319.83543304001 2025-07-25,08:55:53.000,206,11053527,5125,0,1753433752,13169.627795439992,28079.844844110004,53319.82844592 2025-07-25,08:55:54.000,206,11053501,4485,0,1753433753,13169.580641269997,27618.472236479996,53319.86338152001 2025-07-25,08:55:55.000,206,11053448,3924,0,1753433754,13169.520014479996,33154.61221892999,53319.74460048001 2025-07-25,08:55:56.000,206,11053492,4965,0,1753433755,13169.513278170001,29925.180193770007,53319.75857472 2025-07-25,08:55:57.000,206,11053489,4325,0,1753433756,13169.553696030001,31309.248672750007,53319.79351032001 2025-07-25,08:55:58.000,206,11053486,5005,0,1753433757,13169.553696030001,29002.50546981,53319.7515876 2025-07-25,08:55:59.000,206,11053443,4325,0,1753433758,13169.540223409997,29925.137898989997,53319.79351032001 2025-07-25,08:56:00.000,206,11053473,4925,0,1753433759,13169.506541859992,31309.142935800002,53319.74460048001 2025-07-25,08:56:01.000,206,11053461,5485,0,1753433760,13169.499805549996,29463.744143970005,53319.73761336 2025-07-25,08:56:02.000,206,11053471,5525,0,1753433761,13169.472860310001,28541.013026970002,53319.71665200001 2025-07-25,08:56:03.000,206,11053500,4325,0,1753433762,13169.466123999991,26695.600136880006,53319.6817164 2025-07-25,08:56:04.000,206,11053426,5125,0,1753433763,13169.439178759996,29463.603161370003,53319.653767920005 2025-07-25,08:56:05.000,206,11053500,3885,0,1753433764,13169.385288279991,30386.313130979994,53319.555948240006 2025-07-25,08:56:06.000,206,11053366,4925,0,1753433765,13169.405497209991,30847.601149049995,53319.6118452 2025-07-25,08:56:07.000,206,11053454,4805,0,1753433766,13169.41223352,31308.875068859998,53319.6118452 2025-07-25,08:56:08.000,206,11053472,4925,0,1753433767,13169.398760899996,33154.21041852,53319.59787096001 2025-07-25,08:56:09.000,206,11053477,5285,0,1753433768,13169.41223352,24850.011018539997,53319.604858080005 2025-07-25,08:56:10.000,206,11053492,3765,0,1753433769,13169.378551969996,28540.688766990002,53319.604858080005 2025-07-25,08:56:11.000,206,11053457,5285,0,1753433770,13169.358343039996,27156.64848453,53319.47908992001 2025-07-25,08:56:12.000,206,11053489,4405,0,1753433771,13169.365079349991,26695.318171680003,53319.47908992001 2025-07-25,08:56:13.000,206,11053492,4004,0,1753433772,13169.338134109996,28540.646472210006,53319.486077040005 2025-07-25,08:56:14.000,206,11053504,3965,0,1753433773,13169.317925179996,27156.577993230007,53319.4721028 2025-07-25,08:56:15.000,206,11053522,4325,0,1753433774,13169.28424362999,26695.156041690003,53319.47908992001 2025-07-25,08:56:16.000,206,11053519,5325,0,1753433775,13169.30445255999,33153.956649839994,53319.41620584 2025-07-25,08:56:17.000,206,11053497,5085,0,1753433776,13169.277507319995,30847.22754516,53319.45812856001 2025-07-25,08:56:18.000,206,11053440,4605,0,1753433777,13169.23035315,29924.46823164,53319.437167200005 2025-07-25,08:56:19.000,206,11053511,5325,0,1753433778,13169.237089459995,26233.670647980005,53319.40921872001 2025-07-25,08:56:20.000,206,11053454,3804,0,1753433779,13169.25056208,29463.025132709998,53319.37428312 2025-07-25,08:56:21.000,206,11053479,5325,0,1753433780,13169.23035315,29463.025132709998,53319.38127024001 2025-07-25,08:56:22.000,206,11053483,5445,0,1753433781,13169.237089459995,26694.916371269996,53319.367296000004 2025-07-25,08:56:23.000,206,11053498,5165,0,1753433782,13169.237089459995,33615.01204662,53319.36030888001 2025-07-25,08:56:24.000,206,11053463,4405,0,1753433783,13169.22361683999,32231.007009809997,53319.36030888001 2025-07-25,08:56:25.000,206,11053505,5245,0,1753433784,13169.18993529,28078.886162430004,53319.31139904001 2025-07-25,08:56:26.000,206,11053471,5245,0,1753433785,13169.22361683999,28078.879113300005,53319.31139904001 2025-07-25,08:56:27.000,206,11053481,5285,0,1753433786,13169.21014422,28078.865015040006,53319.25550208 2025-07-25,08:56:28.000,206,11053513,5245,0,1753433787,13169.21014422,28078.850916780008,53319.23454072 2025-07-25,08:56:29.000,206,11053497,5245,0,1753433788,13169.16299004999,33153.59714421,53319.29043768001 2025-07-25,08:56:30.000,206,11053487,5245,0,1753433789,13169.20340790999,28540.153033110008,53319.318386160005 2025-07-25,08:56:31.000,206,11053482,5044,0,1753433790,13169.176462669995,27156.126848910004,53319.24152784001 2025-07-25,08:56:32.000,206,11053542,4725,0,1753433791,13169.176462669995,33614.86401489,53319.25550208 2025-07-25,08:56:33.000,206,11053480,4765,0,1753433792,13169.16972636,29462.799560550004,53319.21357936001 2025-07-25,08:56:34.000,206,11053484,3845,0,1753433793,13169.16972636,26694.71899563,53319.220566480006 2025-07-25,08:56:35.000,206,11053481,4205,0,1753433794,13169.14951743,27617.393719590007,53319.24851496 2025-07-25,08:56:36.000,206,11053499,5365,0,1753433795,13169.12257218999,32230.837830689998,53319.220566480006 2025-07-25,08:56:37.000,206,11053511,4445,0,1753433796,13169.10236325999,25772.051320800005,53319.21357936001 2025-07-25,08:56:38.000,206,11053515,4285,0,1753433797,13169.136044809995,28540.103689199997,53319.17864376 2025-07-25,08:56:39.000,206,11053469,5285,0,1753433798,13169.14278111999,31308.184254120002,53319.20659224 2025-07-25,08:56:40.000,206,11053521,4645,0,1753433799,13169.1293085,28540.06139442,53319.20659224 2025-07-25,08:56:41.000,206,11053520,4925,0,1753433800,13169.16972636,27617.414866980005,53319.23454072 2025-07-25,08:56:42.000,206,11053477,4445,0,1753433801,13169.16299004999,25772.051320800005,53319.199605120004 2025-07-25,08:56:43.000,206,11053508,4085,0,1753433802,13169.136044809995,29462.792511420004,53319.21357936001 2025-07-25,08:56:44.000,206,11053514,3804,0,1753433803,13169.156253739995,28540.103689199997,53319.18563088 2025-07-25,08:56:45.000,206,11053477,5485,0,1753433804,13169.156253739995,29001.448100309994,53319.16466952001 2025-07-25,08:56:46.000,206,11053500,4765,0,1753433805,13169.14278111999,32692.175192669994,53319.11575968 2025-07-25,08:56:47.000,206,11053522,5205,0,1753433806,13169.18319897999,27156.084554130008,53319.24152784001 2025-07-25,08:56:48.000,206,11053471,5525,0,1753433807,13169.156253739995,27156.098652390006,53319.19261800001 2025-07-25,08:56:49.000,206,11053542,4965,0,1753433808,13169.22361683999,29462.792511420004,53319.20659224 2025-07-25,08:56:50.000,206,11053492,4085,0,1753433809,13169.18993529,27617.513554799996,53319.21357936001 2025-07-25,08:56:51.000,206,11053476,5044,0,1753433810,13169.18319897999,30846.839843010006,53319.17165664001 2025-07-25,08:56:52.000,206,11053502,5205,0,1753433811,13169.216880529995,30385.61526711,53319.220566480006 2025-07-25,08:56:53.000,206,11053488,4805,0,1753433812,13169.216880529995,33153.60419334,53319.18563088 2025-07-25,08:56:54.000,206,11053509,5165,0,1753433813,13169.20340790999,28078.836818519994,53319.2275536 2025-07-25,08:56:55.000,206,11053545,4325,0,1753433814,13169.21014422,26694.838830840003,53319.199605120004 2025-07-25,08:56:56.000,206,11053516,4965,0,1753433815,13169.25056208,34076.30711382,53319.17864376 2025-07-25,08:56:57.000,206,11053510,3965,0,1753433816,13169.23035315,30846.938530829997,53319.24851496 2025-07-25,08:56:58.000,206,11053497,4405,0,1753433817,13169.257298389995,27156.218487599996,53319.17165664001 2025-07-25,08:56:59.000,206,11053529,5085,0,1753433818,13169.25056208,27617.584046100004,53319.220566480006 2025-07-25,08:57:00.000,206,11053465,4325,0,1753433819,13169.277507319995,30846.938530829997,53319.2275536 2025-07-25,08:57:01.000,206,11053490,4925,0,1753433820,13169.28424362999,30385.62231624,53319.2275536 2025-07-25,08:57:02.000,206,11053477,4325,0,1753433821,13169.317925179996,29462.940543150005,53319.23454072 2025-07-25,08:57:03.000,206,11053499,5285,0,1753433822,13169.3313978,30385.58707059,53319.25550208 2025-07-25,08:57:04.000,206,11053541,4245,0,1753433823,13169.32466148999,29924.32019991,53319.269476320005 2025-07-25,08:57:05.000,206,11053494,4765,0,1753433824,13169.317925179996,29924.30610165,53319.23454072 2025-07-25,08:57:06.000,206,11053502,4965,0,1753433825,13169.338134109996,28078.93550634,53319.199605120004 2025-07-25,08:57:07.000,206,11053523,4405,0,1753433826,13169.365079349991,31308.325236720004,53319.25550208 2025-07-25,08:57:08.000,206,11053496,5044,0,1753433827,13169.358343039996,31308.423924539995,53319.24152784001 2025-07-25,08:57:09.000,206,11053483,4325,0,1753433828,13169.41223352,31769.747188260008,53319.24851496 2025-07-25,08:57:10.000,206,11053484,5044,0,1753433829,13169.418969829996,29001.631377690006,53319.27646344 2025-07-25,08:57:11.000,206,11053515,5365,0,1753433830,13169.425706139991,29001.68777073,53319.26248920001 2025-07-25,08:57:12.000,206,11053499,5245,0,1753433831,13169.425706139991,30385.699856670006,53319.26248920001 2025-07-25,08:57:13.000,206,11053537,5405,0,1753433832,13169.432442450001,27156.288978900004,53319.24851496 2025-07-25,08:57:14.000,206,11053525,4485,0,1753433833,13169.459387689996,29463.060378359995,53319.30441192 2025-07-25,08:57:15.000,206,11053546,4765,0,1753433834,13169.486332929991,27156.267831510006,53319.24152784001 2025-07-25,08:57:16.000,206,11053461,5405,0,1753433835,13169.479596619996,26233.656549720006,53319.24152784001 2025-07-25,08:57:17.000,206,11053538,3924,0,1753433836,13169.486332929991,32692.492403519995,53319.27646344 2025-07-25,08:57:18.000,206,11053484,3924,0,1753433837,13169.513278170001,28079.069439810002,53319.24152784001 2025-07-25,08:57:19.000,206,11053494,4885,0,1753433838,13169.546959719992,29001.744163769996,53319.24152784001 2025-07-25,08:57:20.000,206,11053507,4205,0,1753433839,13169.553696030001,32692.471256129997,53319.26248920001 2025-07-25,08:57:21.000,206,11053483,5405,0,1753433840,13169.533487100001,29463.109722270005,53319.28345056 2025-07-25,08:57:22.000,206,11053485,4605,0,1753433841,13169.607586509992,27156.380617589995,53319.24851496 2025-07-25,08:57:23.000,206,11053510,3965,0,1753433842,13169.594113890002,28540.41385092,53319.31139904001 2025-07-25,08:57:24.000,206,11053524,3725,0,1753433843,13169.594113890002,29924.432985990003,53319.30441192 2025-07-25,08:57:25.000,206,11053490,4965,0,1753433844,13169.600850199997,30385.805593619996,53319.269476320005 2025-07-25,08:57:26.000,206,11053521,5285,0,1753433845,13169.607586509992,31769.84587608,53319.33236040001 2025-07-25,08:57:27.000,206,11053452,3725,0,1753433846,13169.634531750002,34076.58907902001,53319.31139904001 2025-07-25,08:57:28.000,206,11053536,4725,0,1753433847,13169.688422229992,30385.819691879995,53319.32537328 2025-07-25,08:57:29.000,206,11053477,5285,0,1753433848,13169.701894849997,29001.800556810005,53319.35332176 2025-07-25,08:57:30.000,206,11053523,5365,0,1753433849,13169.722103779997,28079.146980239995,53319.35332176 2025-07-25,08:57:31.000,206,11053464,4965,0,1753433850,13169.762521639997,32231.260778490003,53319.38127024001 2025-07-25,08:57:32.000,206,11053506,4805,0,1753433851,13169.782730569998,28540.54778439,53319.32537328 2025-07-25,08:57:33.000,206,11053543,4365,0,1753433852,13169.809675809993,30847.23459429,53319.35332176 2025-07-25,08:57:34.000,206,11053535,5445,0,1753433853,13169.796203190002,32231.267827620002,53319.42319296 2025-07-25,08:57:35.000,206,11053532,4965,0,1753433854,13169.823148429998,26233.811630580007,53319.39524448 2025-07-25,08:57:36.000,206,11053519,5325,0,1753433855,13169.809675809993,28079.24566806,53319.36030888001 2025-07-25,08:57:37.000,206,11053475,4485,0,1753433856,13169.829884739993,32692.668631769993,53319.32537328 2025-07-25,08:57:38.000,206,11053497,5125,0,1753433857,13169.863566289998,30847.248692549998,53319.44415432 2025-07-25,08:57:39.000,206,11053481,4365,0,1753433858,13169.890511529993,31769.937514770005,53319.49306416 2025-07-25,08:57:40.000,206,11053490,4125,0,1753433859,13169.924193079998,27156.64848453,53319.45812856001 2025-07-25,08:57:41.000,206,11053456,5044,0,1753433860,13169.850093669993,30386.017067520006,53319.437167200005 2025-07-25,08:57:42.000,206,11053454,4965,0,1753433861,13169.910720459993,32231.43700674,53319.50005128001 2025-07-25,08:57:43.000,206,11053471,5165,0,1753433862,13169.930929389993,29001.983834190003,53319.52101264 2025-07-25,08:57:44.000,206,11053473,5125,0,1753433863,13169.910720459993,28079.27386458,53319.46511568 2025-07-25,08:57:45.000,206,11053462,5044,0,1753433864,13169.937665699988,29924.686754669994,53319.388257360006 2025-07-25,08:57:46.000,206,11053468,4925,0,1753433865,13169.957874629989,31308.755233649994,53319.49306416 2025-07-25,08:57:47.000,206,11053499,4285,0,1753433866,13169.957874629989,30847.417871669997,53319.47908992001 2025-07-25,08:57:48.000,206,11053491,4285,0,1753433867,13169.964610939998,26695.233582119996,53319.51402552 2025-07-25,08:57:49.000,206,11053452,4845,0,1753433868,13169.957874629989,30847.354429500003,53319.4721028 2025-07-25,08:57:50.000,206,11053476,4805,0,1753433869,13169.998292489989,32231.408810220004,53319.534986880004 2025-07-25,08:57:51.000,206,11053536,4885,0,1753433870,13169.984819869998,31770.071448240007,53319.52799976001 2025-07-25,08:57:52.000,206,11053511,4445,0,1753433871,13170.052182969994,29463.356441819997,53319.50005128001 2025-07-25,08:57:53.000,206,11053501,5605,0,1753433872,13170.038710349989,28079.316159359994,53319.541974 2025-07-25,08:57:54.000,206,11053430,4004,0,1753433873,13170.025237729998,34076.723012489994,53319.4721028 2025-07-25,08:57:55.000,206,11053486,3804,0,1753433874,13170.038710349989,28540.604177429996,53319.52101264 2025-07-25,08:57:56.000,206,11053510,4605,0,1753433875,13170.045446659999,29463.278901390004,53319.54896112001 2025-07-25,08:57:57.000,206,11053494,4965,0,1753433876,13170.058919279989,28079.217471540003,53319.56992248 2025-07-25,08:57:58.000,206,11053481,5285,0,1753433877,13170.031974039994,32231.338318919996,53319.58389672 2025-07-25,08:57:59.000,206,11053468,4045,0,1753433878,13170.058919279989,30385.890183180003,53319.59787096001 2025-07-25,08:58:00.000,206,11053552,4965,0,1753433879,13170.072391899994,27156.521600189997,53319.50005128001 2025-07-25,08:58:01.000,206,11053494,4605,0,1753433880,13170.085864519999,28079.196324150005,53319.541974 2025-07-25,08:58:02.000,206,11053471,4485,0,1753433881,13170.079128209989,24849.743151600007,53319.56293536 2025-07-25,08:58:03.000,206,11053506,4765,0,1753433882,13170.085864519999,29924.517575549995,53319.59088384 2025-07-25,08:58:04.000,206,11053499,4325,0,1753433883,13170.085864519999,30385.833790139994,53319.52101264 2025-07-25,08:58:05.000,206,11053495,5205,0,1753433884,13170.085864519999,26233.790483189994,53319.59787096001 2025-07-25,08:58:06.000,206,11053496,4965,0,1753433885,13170.065655589999,25311.087562710003,53319.59088384 2025-07-25,08:58:07.000,206,11053516,4045,0,1753433886,13170.099337139989,30385.876084920004,53319.64678080001 2025-07-25,08:58:08.000,206,11053515,4405,0,1753433887,13170.133018689994,27156.47930541,53319.66774216001 2025-07-25,08:58:09.000,206,11053488,4845,0,1753433888,13170.126282379999,29001.772360289993,53319.63979368 2025-07-25,08:58:10.000,206,11053496,4725,0,1753433889,13170.126282379999,27617.80961826,53319.64678080001 2025-07-25,08:58:11.000,206,11053452,4845,0,1753433890,13170.13975499999,28540.434998309996,53319.63979368 2025-07-25,08:58:12.000,206,11053509,5365,0,1753433891,13170.11954606999,29001.786458550007,53319.63979368 2025-07-25,08:58:13.000,206,11053479,4605,0,1753433892,13170.112809759994,34076.53973511,53319.604858080005 2025-07-25,08:58:14.000,206,11053525,5325,0,1753433893,13170.11954606999,29924.440035120002,53319.63280656 2025-07-25,08:58:15.000,206,11053512,3885,0,1753433894,13170.106073449999,25311.059366190006,53319.6118452 2025-07-25,08:58:16.000,206,11053521,5325,0,1753433895,13170.106073449999,31308.494415840003,53319.653767920005 2025-07-25,08:58:17.000,206,11053525,4365,0,1753433896,13170.11954606999,26233.71999189,53319.6118452 2025-07-25,08:58:18.000,206,11053477,5405,0,1753433897,13170.106073449999,27617.682733919995,53319.64678080001 2025-07-25,08:58:19.000,206,11053506,3965,0,1753433898,13170.13975499999,31769.775384780005,53319.68870352 2025-07-25,08:58:20.000,206,11053454,3885,0,1753433899,13170.146491309999,34999.17921341999,53319.66075504 2025-07-25,08:58:21.000,206,11053508,5085,0,1753433900,13170.166700239999,27156.296028030003,53319.653767920005 2025-07-25,08:58:22.000,206,11053540,4965,0,1753433901,13170.146491309999,27617.703881309993,53319.6817164 2025-07-25,08:58:23.000,206,11053502,4045,0,1753433902,13170.173436549994,29924.355445559995,53319.69569064001 2025-07-25,08:58:24.000,206,11053489,4445,0,1753433903,13170.15996392999,32231.049304590008,53319.702677760004 2025-07-25,08:58:25.000,206,11053520,3965,0,1753433904,13170.15996392999,29924.355445559995,53319.66774216001 2025-07-25,08:58:26.000,206,11053503,5165,0,1753433905,13170.173436549994,29001.68777073,53319.63280656 2025-07-25,08:58:27.000,206,11053485,4485,0,1753433906,13170.193645479994,30847.05836604,53319.68870352 2025-07-25,08:58:28.000,206,11053511,5205,0,1753433907,13170.173436549994,34999.14396777,53319.653767920005 2025-07-25,08:58:29.000,206,11053490,3885,0,1753433908,13170.18690917,28079.013046770007,53319.69569064001 2025-07-25,08:58:30.000,206,11053463,5325,0,1753433909,13170.153227619994,31769.740139129994,53319.66774216001 2025-07-25,08:58:31.000,206,11053479,5645,0,1753433910,13170.166700239999,27156.31717542,53319.653767920005 2025-07-25,08:58:32.000,206,11053469,5405,0,1753433911,13170.18690917,28540.37860527,53319.723639120006 2025-07-25,08:58:33.000,206,11053459,5605,0,1753433912,13170.18017285999,24388.229561369997,53319.6817164 2025-07-25,08:58:34.000,206,11053497,5405,0,1753433913,13170.2071181,30846.994923870006,53319.71665200001 2025-07-25,08:58:35.000,206,11053560,4685,0,1753433914,13170.173436549994,33153.780421589996,53319.68870352 2025-07-25,08:58:36.000,206,11053483,5365,0,1753433915,13170.193645479994,30385.650512759996,53319.6817164 2025-07-25,08:58:37.000,206,11053507,5445,0,1753433916,13170.18017285999,26233.607205809996,53319.653767920005 2025-07-25,08:58:38.000,206,11053461,4285,0,1753433917,13170.20038178999,28079.013046770007,53319.74460048001 2025-07-25,08:58:39.000,206,11053491,5325,0,1753433918,13170.20038178999,30385.685758410007,53319.70966488 2025-07-25,08:58:40.000,206,11053540,4765,0,1753433919,13170.18690917,26694.951616920007,53319.653767920005 2025-07-25,08:58:41.000,206,11053508,5044,0,1753433920,13170.18690917,29463.025132709998,53319.59088384 2025-07-25,08:58:42.000,206,11053505,5445,0,1753433921,13170.24079964999,32231.049304590008,53319.67472928001 2025-07-25,08:58:43.000,206,11053481,5325,0,1753433922,13170.213854409994,25772.24869644,53319.74460048001 2025-07-25,08:58:44.000,206,11053489,4485,0,1753433923,13170.18690917,37767.15404139001,53319.64678080001 2025-07-25,08:58:45.000,206,11053498,3965,0,1753433924,13170.173436549994,28078.963702859997,53319.68870352 2025-07-25,08:58:46.000,206,11053483,5405,0,1753433925,13170.18017285999,26694.958666050006,53319.75857472 2025-07-25,08:58:47.000,206,11053551,5445,0,1753433926,13170.18690917,26233.621304069995,53319.75857472 2025-07-25,08:58:48.000,206,11053531,5605,0,1753433927,13170.20038178999,30385.742151450002,53319.68870352 2025-07-25,08:58:49.000,206,11053522,4885,0,1753433928,13170.20038178999,32231.14094328,53319.75857472 2025-07-25,08:58:50.000,206,11053519,5645,0,1753433929,13170.20038178999,31308.487366710004,53319.69569064001 2025-07-25,08:58:52.000,206,11053554,5245,0,1753433931,13170.18690917,30385.826741009994,53319.75857472 2025-07-25,08:58:53.000,206,11053499,5405,0,1753433932,13170.2071181,26695.064402999997,53319.75857472 2025-07-25,08:58:54.000,206,11053520,4765,0,1753433933,13170.22059071999,29001.814655070004,53319.772548960005 2025-07-25,08:58:55.000,206,11053494,4765,0,1753433934,13170.193645479994,31308.52966149,53319.81447168001 2025-07-25,08:58:56.000,206,11053525,5445,0,1753433935,13170.18690917,30385.854937530006,53319.75857472 2025-07-25,08:58:57.000,206,11053482,4765,0,1753433936,13170.22732703,32231.253729360003,53319.80748456 2025-07-25,08:58:58.000,206,11053537,4485,0,1753433937,13170.254272269995,31769.930465640005,53319.8563944 2025-07-25,08:58:59.000,206,11053489,5365,0,1753433938,13170.24753596,32692.59814047,53319.821458800005 2025-07-25,08:59:00.000,206,11053582,4845,0,1753433939,13170.22732703,30385.93247796,53319.79351032001 2025-07-25,08:59:01.000,206,11053510,4925,0,1753433940,13170.24753596,26233.89622014,53319.8563944 2025-07-25,08:59:02.000,206,11053511,5365,0,1753433941,13170.26774489,22543.070439960007,53319.9262656 2025-07-25,08:59:03.000,206,11053569,5245,0,1753433942,13170.28121750999,30847.333282110005,53319.82844592 2025-07-25,08:59:04.000,206,11053537,4445,0,1753433943,13170.30142643999,28079.27386458,53319.84242016001 2025-07-25,08:59:05.000,206,11053545,5245,0,1753433944,13170.32163536999,33615.37155225,53319.8563944 2025-07-25,08:59:06.000,206,11053534,5005,0,1753433945,13170.355316919995,32231.29602414,53319.98216256001 2025-07-25,08:59:07.000,206,11053542,5005,0,1753433946,13170.335107989995,32231.373564570007,53319.93325272001 2025-07-25,08:59:08.000,206,11053516,3885,0,1753433947,13170.34858061,27156.585042360006,53319.91229136001 2025-07-25,08:59:09.000,206,11053552,4765,0,1753433948,13170.355316919995,28540.625324819994,53319.96818832 2025-07-25,08:59:10.000,206,11053531,5365,0,1753433949,13170.36878954,31770.050300849995,53319.93325272001 2025-07-25,08:59:11.000,206,11053504,4125,0,1753433950,13170.36205322999,29001.955637670006,53319.98216256001 2025-07-25,08:59:12.000,206,11053493,5285,0,1753433951,13170.36878954,31308.69179148,53320.01011104001 2025-07-25,08:59:13.000,206,11053538,4805,0,1753433952,13170.36878954,34538.15201316,53320.00312392001 2025-07-25,08:59:14.000,206,11053484,3965,0,1753433953,13170.4092074,28079.309110229995,53320.00312392001 2025-07-25,08:59:15.000,206,11053513,4445,0,1753433954,13170.395734779995,26233.966711440007,53320.03107240001 2025-07-25,08:59:16.000,206,11053582,4845,0,1753433955,13170.415943709995,29002.02612897,53320.04504664 2025-07-25,08:59:17.000,206,11053532,4165,0,1753433956,13170.436152639995,29463.33529443,53320.02408528 2025-07-25,08:59:18.000,206,11053553,5445,0,1753433957,13170.46983419,31308.69884061,53320.00312392001 2025-07-25,08:59:19.000,206,11053560,4765,0,1753433958,13170.44288894999,31308.734086259996,53320.04504664 2025-07-25,08:59:20.000,206,11053517,5605,0,1753433959,13170.46983419,32692.76731959,53319.989149680005 2025-07-25,08:59:21.000,206,11053509,5285,0,1753433960,13170.50351573999,30847.333282110005,53320.066008 2025-07-25,08:59:22.000,206,11053538,5125,0,1753433961,13170.496779429996,27617.97174825,53320.07998224001 2025-07-25,08:59:23.000,206,11053550,4085,0,1753433962,13170.48330680999,27156.64848453,53320.03107240001 2025-07-25,08:59:24.000,206,11053548,5085,0,1753433963,13170.476570499995,29002.02612897,53320.07299512 2025-07-25,08:59:25.000,206,11053571,4365,0,1753433964,13170.50351573999,28540.653521340006,53320.12190496 2025-07-25,08:59:26.000,206,11053523,4645,0,1753433965,13170.51025205,30386.038214910004,53320.12190496 2025-07-25,08:59:27.000,206,11053532,4805,0,1753433966,13170.44288894999,30386.08755882,53320.156840560005 2025-07-25,08:59:28.000,206,11053520,5085,0,1753433967,13170.476570499995,26695.35341733,53320.16382768 2025-07-25,08:59:29.000,206,11053513,5285,0,1753433968,13170.46309787999,28079.365503270004,53320.07299512 2025-07-25,08:59:30.000,206,11053505,5405,0,1753433969,13170.46983419,32231.500448909996,53320.14985344001 2025-07-25,08:59:31.000,206,11053499,4365,0,1753433970,13170.476570499995,33154.125828959994,53320.11491784 2025-07-25,08:59:32.000,206,11053560,5044,0,1753433971,13170.4092074,30386.10165708,53320.14286632 2025-07-25,08:59:33.000,206,11053531,5485,0,1753433972,13170.44288894999,30386.06641143,53320.16382768 2025-07-25,08:59:34.000,206,11053596,4085,0,1753433973,13170.42941633,33615.49843659,53320.23369888 2025-07-25,08:59:35.000,206,11053522,3965,0,1753433974,13170.44288894999,29463.405785730007,53320.24767312001 2025-07-25,08:59:36.000,206,11053549,4445,0,1753433975,13170.42941633,27618.056337810005,53320.21273752 2025-07-25,08:59:37.000,206,11053562,4765,0,1753433976,13170.44288894999,28079.386650660002,53320.24767312001 2025-07-25,08:59:38.000,206,11053551,4125,0,1753433977,13170.46309787999,32231.472252389998,53320.240686 2025-07-25,08:59:39.000,206,11053539,5245,0,1753433978,13170.436152639995,31308.797528430005,53320.28959584 2025-07-25,08:59:40.000,206,11053523,4325,0,1753433979,13170.44962526,30847.467215580007,53320.30357008 2025-07-25,08:59:41.000,206,11053520,5005,0,1753433980,13170.44288894999,33154.146976350006,53320.29658296001 2025-07-25,08:59:42.000,206,11053543,5205,0,1753433981,13170.48330680999,23927.279901539994,53320.275621600005 2025-07-25,08:59:43.000,206,11053538,4925,0,1753433982,13170.44288894999,29463.356441819997,53320.33850568001 2025-07-25,08:59:44.000,206,11053535,4325,0,1753433983,13170.46983419,31770.092595630005,53320.35946704 2025-07-25,08:59:45.000,206,11053532,3924,0,1753433984,13170.44288894999,23927.188262850003,53320.373441280004 2025-07-25,08:59:46.000,206,11053542,4845,0,1753433985,13170.456361569995,29463.363490949996,53320.35946704 2025-07-25,08:59:47.000,206,11053507,5325,0,1753433986,13170.42941633,30385.988870999994,53320.3804284 2025-07-25,08:59:48.000,206,11053519,4445,0,1753433987,13170.46309787999,26233.88917101,53320.34549280001 2025-07-25,08:59:49.000,206,11053505,5285,0,1753433988,13170.436152639995,29924.700852930007,53320.28959584 2025-07-25,08:59:50.000,206,11053569,5205,0,1753433989,13170.46309787999,33154.104681569996,53320.3804284 2025-07-25,08:59:51.000,206,11053519,5245,0,1753433990,13170.436152639995,29463.271852260004,53320.40138976 2025-07-25,08:59:53.000,206,11053546,4965,0,1753433992,13170.44962526,30847.361478630002,53320.43632536001 2025-07-25,08:59:54.000,206,11053561,4485,0,1753433993,13170.456361569995,29924.693803799993,53320.42933824 2025-07-25,08:59:55.000,206,11053523,5205,0,1753433994,13170.44962526,25311.235594440004,53320.47824808 2025-07-25,08:59:56.000,206,11053500,5005,0,1753433995,13170.48330680999,26695.226532989996,53320.45728672 2025-07-25,08:59:57.000,206,11053515,5325,0,1753433996,13170.46983419,25311.235594440004,53320.43632536001 2025-07-25,08:59:58.000,206,11053531,5125,0,1753433997,13170.476570499995,25772.58705468,53320.4502996 2025-07-25,08:59:59.000,206,11053624,4965,0,1753433998,13170.46983419,27156.697828439996,53320.47824808 2025-07-25,09:00:00.000,206,11053543,5205,0,1753433999,13170.476570499995,29924.736098580004,53320.50619656001 2025-07-25,09:00:01.000,206,11053503,5445,0,1753434000,13170.48330680999,29002.00498158,53320.48523520001 2025-07-25,09:00:02.000,206,11053534,4885,0,1753434001,13170.46983419,35922.22754127,53320.5201708 2025-07-25,09:00:13.000,206,11053554,4765,0,1753434012,13170.46309787999,29924.79954075,53320.611003360005 2025-07-25,09:00:14.000,206,11053499,5325,0,1753434013,13170.46309787999,27618.063386940004,53320.611003360005 2025-07-25,09:00:15.000,206,11053531,5365,0,1753434014,13170.46309787999,24850.039215059995,53320.611003360005 2025-07-25,09:00:16.000,206,11053574,4645,0,1753434015,13170.44288894999,30386.172148380007,53320.57606776 2025-07-25,09:00:17.000,206,11053522,3965,0,1753434016,13170.44288894999,28540.822700460005,53320.63895184 2025-07-25,09:00:18.000,206,11053565,4565,0,1753434017,13170.476570499995,33615.611222670006,53320.63895184 2025-07-25,09:00:19.000,206,11053526,4205,0,1753434018,13170.436152639995,31308.83982321,53320.708823040004 2025-07-25,09:00:20.000,206,11053539,5565,0,1753434019,13170.44288894999,28540.787454809994,53320.63895184 2025-07-25,09:00:21.000,206,11053534,5085,0,1753434020,13170.456361569995,28540.773356549995,53320.65292608001 2025-07-25,09:00:22.000,206,11053501,5445,0,1753434021,13170.476570499995,29002.117767660005,53320.64593896 2025-07-25,09:00:33.000,206,11053527,5285,0,1753434032,13170.46983419,30386.045264040004,53320.81362984 2025-07-25,09:00:34.000,206,11053501,4485,0,1753434033,13170.48330680999,33615.456141810006,53320.85555256 2025-07-25,09:00:35.000,206,11053549,5525,0,1753434034,13170.50351573999,30385.981821869995,53320.84157832001 2025-07-25,09:00:36.000,206,11053513,5365,0,1753434035,13170.516988359996,33154.06238679,53320.81362984 2025-07-25,09:00:37.000,206,11053533,5325,0,1753434036,13170.516988359996,28540.590079169997,53320.86952680001 2025-07-25,09:00:38.000,206,11053520,4885,0,1753434037,13170.52372466999,29463.264803130005,53320.88350104 2025-07-25,09:00:39.000,206,11053565,4245,0,1753434038,13170.49004312,34076.74415988001,53320.89048816001 2025-07-25,09:00:40.000,206,11053553,5325,0,1753434039,13170.49004312,30385.93247796,53320.81362984 2025-07-25,09:00:41.000,206,11053500,4125,0,1753434040,13170.46309787999,26233.860974490002,53320.81362984 2025-07-25,09:00:42.000,206,11053542,4765,0,1753434041,13170.48330680999,31308.614251050007,53320.84856544001 2025-07-25,09:01:04.000,206,11053528,4525,0,1753434063,13170.375525849995,29924.581017720004,53321.10010176 2025-07-25,09:01:05.000,206,11053513,4365,0,1753434064,13170.42268001999,30847.255741679997,53321.17696008001 2025-07-25,09:01:06.000,206,11053554,4765,0,1753434065,13170.375525849995,33615.294011820006,53321.19792144 2025-07-25,09:01:07.000,206,11053601,4245,0,1753434066,13170.415943709995,32231.3101224,53321.20490856001 2025-07-25,09:01:08.000,206,11053513,5405,0,1753434067,13170.36878954,31769.930465640005,53321.20490856001 2025-07-25,09:01:09.000,206,11053516,4765,0,1753434068,13170.36205322999,29924.566919460005,53321.26779264 2025-07-25,09:01:10.000,206,11053535,5365,0,1753434069,13170.34184429999,27617.816667389998,53321.25381840001 2025-07-25,09:01:11.000,206,11053548,5085,0,1753434070,13170.32837168,28079.182225890007,53321.162985840005 2025-07-25,09:01:12.000,206,11053535,5365,0,1753434071,13170.30142643999,30847.192299510003,53321.18394720001 2025-07-25,09:01:13.000,206,11053548,5085,0,1753434072,13170.294690129995,28079.118783719998,53321.19792144 2025-07-25,09:01:14.000,206,11053511,5565,0,1753434073,13170.112809759994,30385.876084920004,53320.85555256 2025-07-25,09:01:15.000,206,11053536,3965,0,1753434074,13170.11954606999,26695.099648649993,53320.876513920004 2025-07-25,09:01:16.000,206,11053545,4325,0,1753434075,13170.11954606999,28079.161078499994,53320.876513920004 2025-07-25,09:01:17.000,206,11053453,5285,0,1753434076,13170.092600829994,29924.510526419996,53320.86952680001 2025-07-25,09:01:18.000,206,11053513,5165,0,1753434077,13170.085864519999,30385.883134050004,53320.79266848 2025-07-25,09:01:19.000,206,11053517,5445,0,1753434078,13170.092600829994,33153.90730593,53320.77170712001 2025-07-25,09:01:20.000,206,11053452,3965,0,1753434079,13170.072391899994,30385.869035790005,53320.78568136 2025-07-25,09:01:21.000,206,11053543,4565,0,1753434080,13170.045446659999,26695.106697780007,53320.79965560001 2025-07-25,09:01:22.000,206,11053530,4925,0,1753434081,13170.052182969994,29001.821704200003,53320.82061696001 2025-07-25,09:01:23.000,206,11053504,4965,0,1753434082,13170.045446659999,30385.847888400007,53320.88350104 2025-07-25,09:01:24.000,206,11053521,5485,0,1753434083,13170.025237729998,33153.9002568,53320.8345912 2025-07-25,09:01:25.000,206,11053530,5044,0,1753434084,13169.991556179993,33615.195324,53320.80664272 2025-07-25,09:01:26.000,206,11053574,4085,0,1753434085,13169.984819869998,29001.828753330003,53320.88350104 2025-07-25,09:01:27.000,206,11053534,5205,0,1753434086,13169.978083559989,29001.814655070004,53320.8345912 2025-07-25,09:01:28.000,206,11053510,4085,0,1753434087,13169.978083559989,27156.408814110007,53320.86253968 2025-07-25,09:01:29.000,206,11053519,5285,0,1753434088,13169.984819869998,29924.496428159997,53320.85555256 2025-07-25,09:01:30.000,206,11053505,4365,0,1753434089,13169.984819869998,33615.251717039995,53320.81362984 2025-07-25,09:01:31.000,206,11053520,4685,0,1753434090,13169.964610939998,32692.555845690003,53320.79965560001 2025-07-25,09:01:32.000,206,11053514,4925,0,1753434091,13169.978083559989,23004.344359769995,53320.79266848 2025-07-25,09:01:33.000,206,11053460,3804,0,1753434092,13169.998292489989,28540.449096569995,53320.78568136 2025-07-25,09:01:34.000,206,11053527,5565,0,1753434093,13169.984819869998,28540.456145699995,53320.827604080005 2025-07-25,09:01:35.000,206,11053489,5365,0,1753434094,13169.924193079998,28079.034194160005,53320.78568136 2025-07-25,09:01:36.000,206,11053511,5205,0,1753434095,13169.937665699988,32692.464206999997,53320.827604080005 2025-07-25,09:01:37.000,206,11053513,4565,0,1753434096,13169.937665699988,33153.801568979994,53320.86253968 2025-07-25,09:01:38.000,206,11053530,5005,0,1753434097,13169.924193079998,24849.64446378,53320.778694240005 2025-07-25,09:01:39.000,206,11053520,4965,0,1753434098,13169.944402009998,28078.984850249995,53320.79266848 2025-07-25,09:01:40.000,206,11053533,4605,0,1753434099,13169.903984149998,32231.091599370004,53320.77170712001 2025-07-25,09:01:41.000,206,11053875,5285,0,1753434100,13169.903984149998,29924.362494689994,53320.78568136 2025-07-25,09:01:42.000,206,11053862,3924,0,1753434101,13169.903984149998,32692.400764830003,53320.75074576001 2025-07-25,09:01:43.000,206,11053908,4965,0,1753434102,13169.863566289998,28079.027145030006,53320.76472 2025-07-25,09:01:44.000,206,11053838,4925,0,1753434103,13169.883775219998,26694.958666050006,53320.73677152 2025-07-25,09:01:45.000,206,11053860,4245,0,1753434104,13169.903984149998,25772.227549050003,53320.75773288 2025-07-25,09:01:46.000,206,11053872,4805,0,1753434105,13169.856829979988,29462.968739670003,53320.72279728001 2025-07-25,09:01:47.000,206,11053826,4045,0,1753434106,13169.877038909988,27617.513554799996,53320.73677152 2025-07-25,09:01:48.000,206,11053869,5365,0,1753434107,13169.883775219998,28078.857965910007,53320.778694240005 2025-07-25,09:01:49.000,206,11053847,4405,0,1753434108,13169.863566289998,29001.55383726,53320.75773288 2025-07-25,09:01:50.000,206,11053865,5325,0,1753434109,13169.863566289998,29001.54678813,53320.729784400006 2025-07-25,09:01:51.000,206,11053877,5205,0,1753434110,13169.829884739993,30846.931481699998,53320.71581016 2025-07-25,09:01:52.000,206,11053851,5165,0,1753434111,13169.863566289998,27617.506505669997,53320.80664272 2025-07-25,09:01:53.000,206,11053869,5245,0,1753434112,13169.829884739993,28078.77337635,53320.75074576001 2025-07-25,09:01:55.000,206,11053850,5044,0,1753434114,13169.829884739993,31308.2265489,53320.75074576001 2025-07-25,09:01:56.000,206,11053773,4405,0,1753434115,13169.796203190002,29924.179217309997,53320.77170712001 2025-07-25,09:01:57.000,206,11053885,4405,0,1753434116,13169.816412120002,28540.06844355,53320.659913200005 2025-07-25,09:01:58.000,206,11053859,5285,0,1753434117,13169.816412120002,26694.69784824,53320.70183592001 2025-07-25,09:01:59.000,206,11053913,4285,0,1753434118,13169.856829979988,28540.124836589996,53320.75773288 2025-07-25,09:02:00.000,206,11053842,3965,0,1753434119,13169.836621050003,25772.044271670005,53320.708823040004 2025-07-25,09:02:01.000,206,11053880,4965,0,1753434120,13169.802939499998,25771.994927759995,53320.6948488 2025-07-25,09:02:02.000,206,11053873,4525,0,1753434121,13169.809675809993,28540.019099640005,53320.6948488 2025-07-25,09:02:03.000,206,11053835,4365,0,1753434122,13169.775994260002,31769.380633499997,53320.67388744001 2025-07-25,09:02:04.000,206,11053854,4125,0,1753434123,13169.809675809993,29462.658577950002,53320.71581016 2025-07-25,09:02:05.000,206,11053844,5205,0,1753434124,13169.755785330002,29001.321215970005,53320.708823040004 2025-07-25,09:02:06.000,206,11053905,5525,0,1753434125,13169.755785330002,26694.54981651,53320.68087456001 2025-07-25,09:02:07.000,206,11053844,4125,0,1753434126,13169.722103779997,29924.045283839994,53320.67388744001 2025-07-25,09:02:08.000,206,11053830,3965,0,1753434127,13169.728840089992,30385.27690887,53320.6249776 2025-07-25,09:02:09.000,206,11053891,5485,0,1753434128,13169.722103779997,28539.976804859994,53320.64593896 2025-07-25,09:02:10.000,206,11053856,4085,0,1753434129,13169.735576400002,32692.020111809994,53320.65292608001 2025-07-25,09:02:11.000,206,11053840,4925,0,1753434130,13169.695158540002,28539.941559209998,53320.64593896 2025-07-25,09:02:12.000,206,11053871,5245,0,1753434131,13169.648004369992,30846.621319979997,53320.60401624001 2025-07-25,09:02:13.000,206,11053860,4725,0,1753434132,13169.654740680002,28539.89926443,53320.61799048 2025-07-25,09:02:14.000,206,11053847,4445,0,1753434133,13169.668213299992,30846.59312346,53320.59702912 2025-07-25,09:02:15.000,206,11053845,5485,0,1753434134,13169.621059129997,28539.849920520006,53320.590042 2025-07-25,09:02:16.000,206,11053839,5325,0,1753434135,13169.648004369992,32230.548816359995,53320.55510640001 2025-07-25,09:02:17.000,206,11053906,4725,0,1753434136,13169.614322820002,33614.56795143,53320.63895184 2025-07-25,09:02:18.000,206,11053919,5245,0,1753434137,13169.553696030001,25310.439042750004,53320.52715792 2025-07-25,09:02:19.000,206,11053835,5405,0,1753434138,13169.573904960002,26694.415883039997,53320.57606776 2025-07-25,09:02:20.000,206,11053881,4245,0,1753434139,13169.553696030001,24849.108729900006,53320.49920944 2025-07-25,09:02:21.000,206,11053868,4845,0,1753434140,13169.526750789992,25310.403797100007,53320.59702912 2025-07-25,09:02:22.000,206,11053820,4325,0,1753434141,13169.493069240001,31769.084570039995,53320.50619656001 2025-07-25,09:02:23.000,206,11053836,5044,0,1753434142,13169.520014479996,29462.454153180006,53320.56908064 2025-07-25,09:02:24.000,206,11053887,4405,0,1753434143,13169.499805549996,28539.7512327,53320.50619656001 2025-07-25,09:02:25.000,206,11053848,4885,0,1753434144,13169.472860310001,29923.777416900004,53320.54811928 2025-07-25,09:02:26.000,206,11053862,5044,0,1753434145,13169.479596619996,34537.17218409,53320.47824808 2025-07-25,09:02:27.000,206,11053829,5445,0,1753434146,13169.452651380001,28539.708937920004,53320.49920944 2025-07-25,09:02:28.000,206,11053822,3565,0,1753434147,13169.452651380001,25771.684766039994,53320.48523520001 2025-07-25,09:02:29.000,206,11053872,4925,0,1753434148,13169.432442450001,32230.414882890007,53320.541132160004 2025-07-25,09:02:30.000,206,11053841,4365,0,1753434149,13169.432442450001,33614.37762492,53320.49920944 2025-07-25,09:02:31.000,206,11053825,5684,0,1753434150,13169.425706139991,33614.342379270005,53320.46427384001 2025-07-25,09:02:32.000,206,11053887,4405,0,1753434151,13169.425706139991,30385.016091059995,53320.51318368001 2025-07-25,09:02:33.000,206,11053771,5645,0,1753434152,13169.385288279991,29923.66463082,53320.46427384001 2025-07-25,09:02:34.000,206,11053820,4085,0,1753434153,13169.358343039996,26232.94458759,53320.48523520001 2025-07-25,09:02:35.000,206,11053827,5325,0,1753434154,13169.3313978,28078.29403551,53320.47824808 2025-07-25,09:02:36.000,206,11053803,4685,0,1753434155,13169.32466148999,29000.996955990006,53320.46427384001 2025-07-25,09:02:37.000,206,11053853,5405,0,1753434156,13169.358343039996,28539.645495749995,53320.46427384001 2025-07-25,09:02:38.000,206,11053805,5485,0,1753434157,13169.32466148999,31768.950636570007,53320.394402640006 2025-07-25,09:02:39.000,206,11053859,5485,0,1753434158,13169.31118887,31307.57097981,53320.42235112 2025-07-25,09:02:40.000,206,11053895,5605,0,1753434159,13169.31118887,29000.947612079995,53320.443312480005 2025-07-25,09:02:41.000,206,11053853,5405,0,1753434160,13169.29097994,33614.20139667,53320.40837688 2025-07-25,09:02:42.000,206,11053827,5525,0,1753434161,13169.30445255999,32691.576016620005,53320.35247992 2025-07-25,09:02:43.000,206,11053795,5405,0,1753434162,13169.297716249996,27155.5135746,53320.40138976 2025-07-25,09:02:44.000,206,11053839,5165,0,1753434163,13169.257298389995,24848.819715570004,53320.31754432001 2025-07-25,09:02:45.000,206,11053818,5005,0,1753434164,13169.24382576999,27616.81569093,53320.35247992 2025-07-25,09:02:46.000,206,11053851,5525,0,1753434165,13169.25056208,29000.799580349994,53320.42235112 2025-07-25,09:02:47.000,206,11053842,4845,0,1753434166,13169.25056208,29462.158089720004,53320.33151856 2025-07-25,09:02:48.000,206,11053780,3804,0,1753434167,13169.25056208,29000.771383829997,53320.35946704 2025-07-25,09:02:49.000,206,11053799,4365,0,1753434168,13169.237089459995,25771.438046490002,53320.40837688 2025-07-25,09:02:50.000,206,11053815,5245,0,1753434169,13169.23035315,33152.730101220004,53320.36645416001 2025-07-25,09:02:51.000,206,11053809,5605,0,1753434170,13169.237089459995,25309.980849300002,53320.324531440005 2025-07-25,09:02:52.000,206,11053840,4685,0,1753434171,13169.23035315,28078.096659870003,53320.35946704 2025-07-25,09:02:53.000,206,11053816,4805,0,1753434172,13169.216880529995,32230.118819430005,53320.34549280001 2025-07-25,09:02:54.000,206,11053785,5325,0,1753434173,13169.21014422,27616.745199629993,53320.40138976 2025-07-25,09:02:56.000,206,11053814,4965,0,1753434175,13169.16972636,30384.6495363,53320.43632536001 2025-07-25,09:02:57.000,206,11053811,4645,0,1753434176,13169.18993529,29000.679745140005,53320.43632536001 2025-07-25,09:02:58.000,206,11053791,5445,0,1753434177,13169.18319897999,32230.02718074,53320.33850568001 2025-07-25,09:02:59.000,206,11053834,4085,0,1753434178,13169.196671599995,28539.356481420007,53320.34549280001 2025-07-25,09:03:00.000,206,11053854,5005,0,1753434179,13169.23035315,29462.003008860003,53320.41536400001 2025-07-25,09:03:01.000,206,11053839,4645,0,1753434180,13169.21014422,27155.252756789996,53320.3804284 2025-07-25,09:03:02.000,206,11053862,3924,0,1753434181,13169.18319897999,33152.68780643999,53320.3804284 2025-07-25,09:03:03.000,206,11053828,3965,0,1753434182,13169.14278111999,29000.700892530003,53320.34549280001 2025-07-25,09:03:04.000,206,11053826,5005,0,1753434183,13169.176462669995,31768.675720500003,53320.394402640006 2025-07-25,09:03:05.000,206,11053835,5405,0,1753434184,13169.156253739995,31307.324260260008,53320.40138976 2025-07-25,09:03:06.000,206,11053873,5605,0,1753434185,13169.14951743,28539.342383159994,53320.43632536001 2025-07-25,09:03:07.000,206,11053872,4725,0,1753434186,13169.14951743,26232.683769780007,53320.38741552001 2025-07-25,09:03:08.000,206,11053764,5125,0,1753434187,13169.14278111999,29000.72203992,53320.34549280001 2025-07-25,09:03:09.000,206,11053847,4405,0,1753434188,13169.16972636,29462.03120538,53320.35946704 2025-07-25,09:03:10.000,206,11053855,5445,0,1753434189,13169.156253739995,26694.06342654,53320.36645416001 2025-07-25,09:03:11.000,206,11053828,4045,0,1753434190,13169.14951743,30846.064438710004,53320.35247992 2025-07-25,09:03:12.000,206,11053842,5005,0,1753434191,13169.14951743,28539.41992359,53320.40837688 2025-07-25,09:03:13.000,206,11053843,5325,0,1753434192,13169.156253739995,28539.44107098,53320.43632536001 2025-07-25,09:03:14.000,206,11053757,5405,0,1753434193,13169.156253739995,27616.794543540003,53320.394402640006 2025-07-25,09:03:15.000,206,11053811,5525,0,1753434194,13169.16972636,27616.82274006,53320.34549280001 2025-07-25,09:03:16.000,206,11053857,5325,0,1753434195,13169.136044809995,34075.55285691,53320.33151856 2025-07-25,09:03:17.000,206,11053868,3965,0,1753434196,13169.136044809995,34075.489414740005,53320.40138976 2025-07-25,09:03:18.000,206,11053855,5365,0,1753434197,13169.156253739995,30846.163126529995,53320.40837688 2025-07-25,09:03:19.000,206,11053832,4004,0,1753434198,13169.156253739995,31307.472291989994,53320.3804284 2025-07-25,09:03:20.000,206,11053809,4565,0,1753434199,13169.14951743,30846.177224789993,53320.3804284 2025-07-25,09:03:21.000,206,11053803,5165,0,1753434200,13169.16972636,27155.464230690006,53320.38741552001 2025-07-25,09:03:22.000,206,11053825,5485,0,1753434201,13169.1293085,35459.52969720001,53320.4502996 2025-07-25,09:03:23.000,206,11053816,4685,0,1753434202,13169.156253739995,29923.453156920004,53320.3804284 2025-07-25,09:03:24.000,206,11053780,4645,0,1753434203,13169.14278111999,32230.231605509995,53320.373441280004 2025-07-25,09:03:25.000,206,11053785,5325,0,1753434204,13169.16299004999,33152.878132950005,53320.373441280004 2025-07-25,09:03:26.000,206,11053845,5325,0,1753434205,13169.136044809995,29000.834826000006,53320.40138976 2025-07-25,09:03:27.000,206,11053839,5405,0,1753434206,13169.136044809995,31307.55688155,53320.35247992 2025-07-25,09:03:28.000,206,11053848,4765,0,1753434207,13169.156253739995,30384.846911939996,53320.42933824 2025-07-25,09:03:29.000,206,11053846,5044,0,1753434208,13169.136044809995,32230.217507249996,53320.3804284 2025-07-25,09:03:30.000,206,11053800,4125,0,1753434209,13169.14278111999,25310.17822494,53320.394402640006 2025-07-25,09:03:31.000,206,11053881,4325,0,1753434210,13169.14951743,29000.89826817,53320.394402640006 2025-07-25,09:03:32.000,206,11053847,4485,0,1753434211,13169.1293085,29462.277924930007,53320.47126096 2025-07-25,09:03:33.000,206,11053831,5365,0,1753434212,13169.16972636,29923.523648219998,53320.43632536001 2025-07-25,09:03:34.000,206,11053828,4725,0,1753434213,13169.14951743,29923.558893869995,53320.38741552001 2025-07-25,09:03:35.000,206,11053842,4925,0,1753434214,13169.16299004999,29923.580041260007,53320.41536400001 2025-07-25,09:03:36.000,206,11053809,5245,0,1753434215,13169.156253739995,29462.263826669994,53320.43632536001 2025-07-25,09:03:37.000,206,11053802,4685,0,1753434216,13169.18993529,29462.270875799994,53320.42235112 2025-07-25,09:03:38.000,206,11053837,4445,0,1753434217,13169.16299004999,26694.288998699994,53320.4502996 2025-07-25,09:03:39.000,206,11053835,5445,0,1753434218,13169.18319897999,30384.97379628,53320.42235112 2025-07-25,09:03:40.000,206,11053869,5325,0,1753434219,13169.196671599995,27155.647508070004,53320.48523520001 2025-07-25,09:03:41.000,206,11053824,3924,0,1753434220,13169.16299004999,29462.36251449,53320.47126096 2025-07-25,09:03:42.000,206,11053847,4445,0,1753434221,13169.14951743,29462.34841623,53320.492222320005 2025-07-25,09:03:43.000,206,11053831,5085,0,1753434222,13169.12257218999,28539.708937920004,53320.57606776 2025-07-25,09:03:44.000,206,11053820,4045,0,1753434223,13169.14951743,28539.708937920004,53320.48523520001 2025-07-25,09:03:45.000,206,11053819,4445,0,1753434224,13169.12257218999,33614.38467405,53320.51318368001 2025-07-25,09:03:46.000,206,11053809,5205,0,1753434225,13169.18319897999,27616.970771790002,53320.5201708 2025-07-25,09:03:47.000,206,11053888,4045,0,1753434226,13169.176462669995,29001.0462999,53320.492222320005 2025-07-25,09:03:48.000,206,11053797,4485,0,1753434227,13169.18993529,28539.730085310002,53320.51318368001 2025-07-25,09:03:49.000,206,11053843,5325,0,1753434228,13169.18319897999,31769.077520909996,53320.55510640001 2025-07-25,09:03:50.000,206,11053780,3924,0,1753434229,13169.22361683999,32230.436030280005,53320.5201708 2025-07-25,09:03:51.000,206,11053838,5085,0,1753434230,13169.216880529995,29462.36251449,53320.541132160004 2025-07-25,09:03:52.000,206,11053832,5085,0,1753434231,13169.18319897999,25310.32625667,53320.59702912 2025-07-25,09:03:53.000,206,11053822,3924,0,1753434232,13169.257298389995,29923.742171250007,53320.61799048 2025-07-25,09:03:54.000,206,11053852,4805,0,1753434233,13169.22361683999,32691.773392260002,53320.63895184 2025-07-25,09:03:55.000,206,11053844,5005,0,1753434234,13169.257298389995,31307.754257189998,53320.562093520006 2025-07-25,09:03:56.000,206,11053838,4925,0,1753434235,13169.26403469999,30846.339354779993,53320.47824808 2025-07-25,09:03:57.000,206,11053864,4925,0,1753434236,13169.25056208,30385.030189319994,53320.5201708 2025-07-25,09:03:58.000,206,11053822,5005,0,1753434237,13169.26403469999,33614.40582144,53320.59702912 2025-07-25,09:03:59.000,206,11053916,3924,0,1753434238,13169.27077101,25771.677716909995,53320.53414504001 2025-07-25,09:04:00.000,206,11053878,4125,0,1753434239,13169.257298389995,27155.661606330003,53320.562093520006 2025-07-25,09:04:01.000,206,11053856,3845,0,1753434240,13169.257298389995,29923.735122119993,53320.611003360005 2025-07-25,09:04:02.000,206,11053888,5125,0,1753434241,13169.29097994,32230.379637239996,53320.63196472001 2025-07-25,09:04:03.000,206,11053837,5245,0,1753434242,13169.29097994,29462.36251449,53320.63895184 2025-07-25,09:04:04.000,206,11053838,3924,0,1753434243,13169.32466148999,27617.00601744,53320.611003360005 2025-07-25,09:04:05.000,206,11053865,5245,0,1753434244,13169.35160673,29462.306121450005,53320.68087456001 2025-07-25,09:04:06.000,206,11053837,5325,0,1753434245,13169.37181566,25771.628373,53320.58305488001 2025-07-25,09:04:07.000,206,11053879,5365,0,1753434246,13169.37181566,22080.908329769998,53320.63895184 2025-07-25,09:04:08.000,206,11053832,3804,0,1753434247,13169.338134109996,29923.64348343,53320.60401624001 2025-07-25,09:04:09.000,206,11053893,5405,0,1753434248,13169.317925179996,26694.317195220006,53320.64593896 2025-07-25,09:04:10.000,206,11053837,5405,0,1753434249,13169.3313978,23464.9415631,53320.590042 2025-07-25,09:04:11.000,206,11053838,4645,0,1753434250,13169.28424362999,30384.98084541,53320.63895184 2025-07-25,09:04:12.000,206,11053830,4325,0,1753434251,13169.317925179996,28539.624348359997,53320.71581016 2025-07-25,09:04:13.000,206,11053871,5445,0,1753434252,13169.358343039996,29923.615286910004,53320.74375864 2025-07-25,09:04:14.000,206,11053913,5165,0,1753434253,13169.317925179996,33614.328281010006,53320.73677152 2025-07-25,09:04:15.000,206,11053851,5405,0,1753434254,13169.338134109996,31768.992931350003,53320.73677152 2025-07-25,09:04:16.000,206,11053831,5525,0,1753434255,13169.365079349991,27616.928477010006,53320.73677152 2025-07-25,09:04:17.000,206,11053834,4765,0,1753434256,13169.378551969996,32230.35144072,53320.75074576001 2025-07-25,09:04:18.000,206,11053855,5485,0,1753434257,13169.39202459,32691.702900959994,53320.80664272 2025-07-25,09:04:19.000,206,11053858,4885,0,1753434258,13169.358343039996,31307.641471109993,53320.77170712001 2025-07-25,09:04:20.000,206,11053824,4205,0,1753434259,13169.35160673,31769.03522613,53320.778694240005 2025-07-25,09:04:21.000,206,11053806,3924,0,1753434260,13169.358343039996,32230.372588109996,53320.79266848 2025-07-25,09:04:22.000,206,11053824,3885,0,1753434261,13169.358343039996,31307.697864150003,53320.84157832001 2025-07-25,09:04:23.000,206,11053859,4485,0,1753434262,13169.32466148999,34998.38266173001,53320.86253968 2025-07-25,09:04:24.000,206,11053822,5005,0,1753434263,13169.35160673,28539.708937920004,53320.8345912 2025-07-25,09:04:25.000,206,11053857,4605,0,1753434264,13169.358343039996,27617.083557870006,53320.88350104 2025-07-25,09:04:26.000,206,11053795,5285,0,1753434265,13169.365079349991,26233.022128020006,53320.85555256 2025-07-25,09:04:27.000,206,11053832,4004,0,1753434266,13169.365079349991,26694.39473565,53320.88350104 2025-07-25,09:04:28.000,206,11053826,3765,0,1753434267,13169.344870419991,32230.471275930002,53320.86952680001 2025-07-25,09:04:29.000,206,11053881,5285,0,1753434268,13169.378551969996,32230.49947245,53320.85555256 2025-07-25,09:04:30.000,206,11053810,4004,0,1753434269,13169.358343039996,31307.824748490006,53320.91144952 2025-07-25,09:04:31.000,206,11053783,4845,0,1753434270,13169.32466148999,28078.505509409995,53320.9044624 2025-07-25,09:04:32.000,206,11053825,5085,0,1753434271,13169.31118887,29001.194331630002,53320.91144952 2025-07-25,09:04:33.000,206,11053865,5365,0,1753434272,13169.3313978,34998.572988240005,53320.93939800001 2025-07-25,09:04:34.000,206,11053874,4004,0,1753434273,13169.3313978,29923.890202979994,53320.98132072 2025-07-25,09:04:35.000,206,11053879,4445,0,1753434274,13169.3313978,22542.478313040003,53320.91144952 2025-07-25,09:04:36.000,206,11053906,5044,0,1753434275,13169.344870419991,30846.5790252,53320.96035936 2025-07-25,09:04:37.000,206,11053832,3965,0,1753434276,13169.31118887,36382.683762,53320.9743336 2025-07-25,09:04:38.000,206,11053838,5044,0,1753434277,13169.317925179996,26233.23360192,53320.98132072 2025-07-25,09:04:39.000,206,11053868,4045,0,1753434278,13169.31118887,31769.296043940005,53321.03023056 2025-07-25,09:04:40.000,206,11053802,5005,0,1753434279,13169.338134109996,31307.965731090007,53321.03023056 2025-07-25,09:04:41.000,206,11053886,4965,0,1753434280,13169.338134109996,26233.24065105,53320.9743336 2025-07-25,09:04:42.000,206,11053854,4965,0,1753434281,13169.35160673,27155.894227619996,53321.00926920001 2025-07-25,09:04:43.000,206,11053871,4525,0,1753434282,13169.344870419991,32230.66865157,53321.044204800004 2025-07-25,09:04:44.000,206,11053821,5365,0,1753434283,13169.344870419991,26233.297044089995,53320.96035936 2025-07-25,09:04:45.000,206,11053832,3924,0,1753434284,13169.3313978,27617.344375679997,53320.96734648001 2025-07-25,09:04:46.000,206,11053822,4845,0,1753434285,13169.358343039996,34076.123836440005,53320.98132072 2025-07-25,09:04:47.000,206,11053848,3885,0,1753434286,13169.35160673,29001.356461620002,53321.00926920001 2025-07-25,09:04:48.000,206,11053854,4845,0,1753434287,13169.365079349991,23926.624332449996,53321.05817904001 2025-07-25,09:04:49.000,206,11053886,3924,0,1753434288,13169.385288279991,32230.82373243,53321.065166160006 2025-07-25,09:04:50.000,206,11053832,4845,0,1753434289,13169.365079349991,26233.360486260004,53321.02324344 2025-07-25,09:04:51.000,206,11053862,3965,0,1753434290,13169.32466148999,29001.419903789996,53321.03721768001 2025-07-25,09:04:52.000,206,11053836,4045,0,1753434291,13169.41223352,25310.699860559995,53321.03023056 2025-07-25,09:04:53.000,206,11053834,4125,0,1753434292,13169.425706139991,28540.054345290002,53321.01625632001 2025-07-25,09:04:54.000,206,11053904,4925,0,1753434293,13169.418969829996,31769.437026540007,53321.12106312 2025-07-25,09:04:55.000,206,11053865,4325,0,1753434294,13169.418969829996,32230.80963417,53321.08612752001 2025-07-25,09:04:56.000,206,11053791,5365,0,1753434295,13169.432442450001,30385.396744080004,53321.08612752001 2025-07-25,09:04:57.000,206,11053849,4205,0,1753434296,13169.445915069991,25310.685762299996,53321.10708888001 2025-07-25,09:04:58.000,206,11053818,4165,0,1753434297,13169.445915069991,30385.467235379998,53321.114076000005 2025-07-25,09:04:59.000,206,11053883,5245,0,1753434298,13169.452651380001,30846.790499099996,53321.19093432 2025-07-25,09:05:00.000,206,11053853,4445,0,1753434299,13169.466123999991,32230.79553591,53321.16997296 2025-07-25,09:05:01.000,206,11053821,5245,0,1753434300,13169.472860310001,30385.509530159994,53321.15599872001 2025-07-25,09:05:02.000,206,11053883,5044,0,1753434301,13169.499805549996,30385.495431899995,53321.13503736001 2025-07-25,09:05:03.000,206,11053882,5005,0,1753434302,13169.479596619996,29001.426952919996,53321.20490856001 2025-07-25,09:05:04.000,206,11053876,4845,0,1753434303,13169.479596619996,31308.141959340006,53321.18394720001 2025-07-25,09:05:05.000,206,11053849,4445,0,1753434304,13169.520014479996,30846.797548229995,53321.1490116 2025-07-25,09:05:06.000,206,11053852,4965,0,1753434305,13169.493069240001,27156.063406739995,53321.16997296 2025-07-25,09:05:07.000,206,11053880,4004,0,1753434306,13169.506541859992,24849.34840032,53321.162985840005 2025-07-25,09:05:08.000,206,11053922,3765,0,1753434307,13169.540223409997,30846.818695619993,53321.19792144 2025-07-25,09:05:09.000,206,11053872,4925,0,1753434308,13169.493069240001,31308.19835238,53321.20490856001 2025-07-25,09:05:10.000,206,11053823,5285,0,1753434309,13169.520014479996,31769.50046871,53321.17696008001 2025-07-25,09:05:11.000,206,11053810,4885,0,1753434310,13169.540223409997,31769.556861749996,53321.211895680004 2025-07-25,09:05:12.000,206,11053858,3804,0,1753434311,13169.526750789992,29001.469247700006,53321.24683128 2025-07-25,09:05:13.000,206,11053874,4805,0,1753434312,13169.553696030001,30846.89623605,53321.23984416 2025-07-25,09:05:14.000,206,11053868,4805,0,1753434313,13169.567168649992,24388.05333312,53321.30971536 2025-07-25,09:05:15.000,206,11053827,5245,0,1753434314,13169.546959719992,32692.210438320006,53321.33766384 2025-07-25,09:05:16.000,206,11053814,5005,0,1753434315,13169.513278170001,27617.443063500003,53321.26779264 2025-07-25,09:05:17.000,206,11053913,4325,0,1753434316,13169.526750789992,33153.56189856,53321.281766880005 2025-07-25,09:05:18.000,206,11053821,5365,0,1753434317,13169.540223409997,28078.857965910007,53321.31670248 2025-07-25,09:05:19.000,206,11053849,4245,0,1753434318,13169.526750789992,31308.268843679994,53321.30971536 2025-07-25,09:05:20.000,206,11053813,5285,0,1753434319,13169.499805549996,30846.804597359995,53321.288754 2025-07-25,09:05:21.000,206,11053825,5405,0,1753434320,13169.546959719992,27617.436014370003,53321.33766384 2025-07-25,09:05:22.000,206,11053860,5044,0,1753434321,13169.540223409997,29462.84185533,53321.33766384 2025-07-25,09:05:23.000,206,11053870,4925,0,1753434322,13169.506541859992,31769.578009139994,53321.36561232 2025-07-25,09:05:24.000,206,11053839,5445,0,1753434323,13169.540223409997,28540.153033110008,53321.39356080001 2025-07-25,09:05:25.000,206,11053813,4405,0,1753434324,13169.499805549996,28078.829769389995,53321.35163808001 2025-07-25,09:05:26.000,206,11053833,5205,0,1753434325,13169.486332929991,30385.537726680006,53321.40753504 2025-07-25,09:05:27.000,206,11053798,3924,0,1753434326,13169.472860310001,28540.2446718,53321.39356080001 2025-07-25,09:05:28.000,206,11053781,5365,0,1753434327,13169.486332929991,28078.91435895,53321.3586252 2025-07-25,09:05:29.000,206,11053762,4925,0,1753434328,13169.472860310001,30846.945579959996,53321.42150928001 2025-07-25,09:05:30.000,206,11053775,5245,0,1753434329,13169.466123999991,27617.569947840006,53321.379586560004 2025-07-25,09:05:31.000,206,11053842,3924,0,1753434330,13169.472860310001,30846.952629089996,53321.379586560004 2025-07-25,09:05:32.000,206,11053791,4485,0,1753434331,13169.466123999991,29924.270856000003,53321.37259944001 2025-07-25,09:05:33.000,206,11053788,3804,0,1753434332,13169.452651380001,29462.912346629993,53321.40753504 2025-07-25,09:05:34.000,206,11053773,4485,0,1753434333,13169.445915069991,28540.286966579995,53321.44247064001 2025-07-25,09:05:35.000,206,11053765,4325,0,1753434334,13169.459387689996,27617.591095230004,53321.43548352 2025-07-25,09:05:36.000,206,11053831,5445,0,1753434335,13169.425706139991,33153.66058638001,53321.39356080001 2025-07-25,09:05:37.000,206,11053751,4365,0,1753434336,13169.41223352,29001.638426820005,53321.330676720005 2025-07-25,09:05:38.000,206,11053771,5085,0,1753434337,13169.41223352,31308.311138460005,53321.379586560004 2025-07-25,09:05:39.000,206,11053782,5005,0,1753434338,13169.439178759996,32692.28797875,53321.47740624 2025-07-25,09:05:40.000,206,11053823,5445,0,1753434339,13169.425706139991,29924.249708610005,53321.43548352 2025-07-25,09:05:41.000,206,11053736,3965,0,1753434340,13169.439178759996,30846.959678219995,53321.4284964 2025-07-25,09:05:42.000,206,11053773,4405,0,1753434341,13169.445915069991,30385.657561889995,53321.32368960001 2025-07-25,09:05:43.000,206,11053779,4325,0,1753434342,13169.432442450001,29001.54678813,53321.41452216 2025-07-25,09:05:44.000,206,11053757,5205,0,1753434343,13169.439178759996,31308.21245064,53321.43548352 2025-07-25,09:05:45.000,206,11053784,5205,0,1753434344,13169.41223352,30846.91033431,53321.40753504 2025-07-25,09:05:46.000,206,11053804,4885,0,1753434345,13169.445915069991,29001.497444220004,53321.39356080001 2025-07-25,09:05:47.000,206,11053768,3885,0,1753434346,13169.439178759996,29924.214462959993,53321.41452216 2025-07-25,09:05:48.000,206,11053794,4765,0,1753434347,13169.425706139991,31308.240647159997,53321.400547920006 2025-07-25,09:05:49.000,206,11053782,4645,0,1753434348,13169.432442450001,28078.801572869997,53321.30971536 2025-07-25,09:05:50.000,206,11053760,3804,0,1753434349,13169.472860310001,29001.52564074,53321.41452216 2025-07-25,09:05:51.000,206,11053750,5125,0,1753434350,13169.466123999991,30846.89623605,53321.379586560004 2025-07-25,09:05:52.000,206,11053814,3965,0,1753434351,13169.459387689996,26233.480321470008,53321.39356080001 2025-07-25,09:05:53.000,206,11053788,5085,0,1753434352,13169.459387689996,28078.850916780008,53321.3586252 2025-07-25,09:05:54.000,206,11053841,4285,0,1753434353,13169.459387689996,30846.938530829997,53321.34465096001 2025-07-25,09:05:55.000,206,11053810,4965,0,1753434354,13169.466123999991,27156.18324195,53321.36561232 2025-07-25,09:05:56.000,206,11053856,5205,0,1753434355,13169.466123999991,29462.905297499994,53321.42150928001 2025-07-25,09:05:57.000,206,11053831,5165,0,1753434356,13169.425706139991,29462.898248369995,53321.37259944001 2025-07-25,09:05:58.000,206,11053843,5445,0,1753434357,13169.472860310001,27617.548800450008,53321.40753504 2025-07-25,09:05:59.000,206,11053825,5884,0,1753434358,13169.472860310001,27156.16914369,53321.44247064001 2025-07-25,09:06:00.000,206,11053823,5245,0,1753434359,13169.472860310001,29924.12282427,53321.379586560004 2025-07-25,09:06:01.000,206,11053860,4885,0,1753434360,13169.425706139991,30846.846892140005,53321.40753504 2025-07-25,09:06:02.000,206,11053828,3804,0,1753434361,13169.418969829996,27156.126848910004,53321.42150928001 2025-07-25,09:06:03.000,206,11053805,5125,0,1753434362,13169.459387689996,29001.560886389998,53321.41452216 2025-07-25,09:06:04.000,206,11053829,4525,0,1753434363,13169.472860310001,31769.599156530006,53321.40753504 2025-07-25,09:06:05.000,206,11053815,5245,0,1753434364,13169.466123999991,25310.840843159996,53321.45644488 2025-07-25,09:06:06.000,206,11053846,4565,0,1753434365,13169.459387689996,31308.21245064,53321.39356080001 2025-07-25,09:06:07.000,206,11053849,5165,0,1753434366,13169.526750789992,25772.157057749995,53321.463432 2025-07-25,09:06:08.000,206,11053848,5005,0,1753434367,13169.513278170001,30846.89623605,53321.379586560004 2025-07-25,09:06:09.000,206,11053849,4485,0,1753434368,13169.513278170001,31308.20540151,53321.40753504 2025-07-25,09:06:10.000,206,11053827,5365,0,1753434369,13169.493069240001,30385.565923200003,53321.36561232 2025-07-25,09:06:11.000,206,11053834,4885,0,1753434370,13169.486332929991,29462.884150109996,53321.39356080001 2025-07-25,09:06:12.000,206,11053824,4685,0,1753434371,13169.459387689996,32230.929469380004,53321.3586252 2025-07-25,09:06:13.000,206,11053862,3965,0,1753434372,13169.526750789992,30385.59411972,53321.41452216 2025-07-25,09:06:14.000,206,11053807,5245,0,1753434373,13169.506541859992,28078.879113300005,53321.400547920006 2025-07-25,09:06:15.000,206,11053828,4004,0,1753434374,13169.540223409997,28540.21647528,53321.44247064001 2025-07-25,09:06:16.000,206,11053829,5165,0,1753434375,13169.540223409997,26694.86702736,53321.330676720005 2025-07-25,09:06:17.000,206,11053841,4205,0,1753434376,13169.567168649992,30846.945579959996,53321.38657368 2025-07-25,09:06:18.000,206,11053825,5525,0,1753434377,13169.573904960002,29462.905297499994,53321.39356080001 2025-07-25,09:06:19.000,206,11053835,4485,0,1753434378,13169.560432339997,24388.20136485,53321.38657368 2025-07-25,09:06:20.000,206,11053864,3804,0,1753434379,13169.567168649992,32231.014058939996,53321.48439336 2025-07-25,09:06:21.000,206,11053874,3845,0,1753434380,13169.580641269997,29001.574984649997,53321.379586560004 2025-07-25,09:06:22.000,206,11053826,4045,0,1753434381,13169.594113890002,28078.9496046,53321.42150928001 2025-07-25,09:06:23.000,206,11053816,4965,0,1753434382,13169.607586509992,31769.66964783,53321.4284964 2025-07-25,09:06:24.000,206,11053821,4445,0,1753434383,13169.634531750002,30385.643463629996,53321.4284964 2025-07-25,09:06:25.000,206,11053853,4205,0,1753434384,13169.614322820002,32230.922420250005,53321.48439336 2025-07-25,09:06:26.000,206,11053887,5245,0,1753434385,13169.627795439992,29001.574984649997,53321.4284964 2025-07-25,09:06:27.000,206,11053850,4004,0,1753434386,13169.648004369992,33153.681733770005,53321.47740624 2025-07-25,09:06:28.000,206,11053683,5525,0,1753434387,13169.634531750002,27617.598144360003,53321.48439336 2025-07-25,09:06:29.000,206,11053799,4525,0,1753434388,13169.661476989997,32692.337322659994,53321.498367600005 2025-07-25,09:06:30.000,206,11053883,4365,0,1753434389,13169.674949610002,31308.304089330006,53321.512341839996 2025-07-25,09:06:31.000,206,11053836,3804,0,1753434390,13169.681685919997,28540.286966579995,53321.50535472 2025-07-25,09:06:32.000,206,11053785,5485,0,1753434391,13169.708631159992,27156.288978900004,53321.47740624 2025-07-25,09:06:33.000,206,11053850,4965,0,1753434392,13169.681685919997,30846.973776479994,53321.48439336 2025-07-25,09:06:34.000,206,11053868,5005,0,1753434393,13169.668213299992,26694.923420399995,53321.47041912001 2025-07-25,09:06:35.000,206,11053807,4325,0,1753434394,13169.661476989997,27617.591095230004,53321.39356080001 2025-07-25,09:06:36.000,206,11053815,5365,0,1753434395,13169.654740680002,34076.391703379995,53321.400547920006 2025-07-25,09:06:37.000,206,11053848,3965,0,1753434396,13169.715367470002,25310.918383590004,53321.43548352 2025-07-25,09:06:38.000,206,11053816,5125,0,1753434397,13169.688422229992,27156.246684120008,53321.49138048001 2025-07-25,09:06:39.000,206,11053811,5365,0,1753434398,13169.674949610002,33615.04024314,53321.48439336 2025-07-25,09:06:40.000,206,11053832,4085,0,1753434399,13169.674949610002,27156.260782380006,53321.463432 2025-07-25,09:06:41.000,206,11053807,5365,0,1753434400,13169.654740680002,29462.98988706,53321.40753504 2025-07-25,09:06:42.000,206,11053819,4485,0,1753434401,13169.674949610002,33153.74517594,53321.45644488 2025-07-25,09:06:43.000,206,11053846,4845,0,1753434402,13169.688422229992,29924.376592949993,53321.51932896001 2025-07-25,09:06:44.000,206,11053811,4565,0,1753434403,13169.674949610002,29001.645475950005,53321.512341839996 2025-07-25,09:06:45.000,206,11053799,5365,0,1753434404,13169.728840089992,28540.308113969993,53321.49138048001 2025-07-25,09:06:46.000,206,11053816,4965,0,1753434405,13169.742312709997,23926.864002870003,53321.48439336 2025-07-25,09:06:47.000,206,11053788,5005,0,1753434406,13169.722103779997,29924.334298169997,53321.49138048001 2025-07-25,09:06:48.000,206,11053786,4125,0,1753434407,13169.722103779997,36844.429973520004,53321.5333032 2025-07-25,09:06:49.000,206,11053850,4045,0,1753434408,13169.688422229992,30385.671660149994,53321.5333032 2025-07-25,09:06:50.000,206,11053838,4125,0,1753434409,13169.708631159992,34999.10872212,53321.49138048001 2025-07-25,09:06:51.000,206,11053865,5445,0,1753434410,13169.715367470002,27156.218487599996,53321.47041912001 2025-07-25,09:06:52.000,206,11053772,3885,0,1753434411,13169.735576400002,26233.593107549998,53321.512341839996 2025-07-25,09:06:53.000,206,11053848,4885,0,1753434412,13169.715367470002,28078.93550634,53321.498367600005 2025-07-25,09:06:54.000,206,11053867,4365,0,1753434413,13169.708631159992,29462.968739670003,53321.50535472 2025-07-25,09:06:55.000,206,11053784,4845,0,1753434414,13169.735576400002,30847.009022130005,53321.52631608 2025-07-25,09:06:56.000,206,11053838,5125,0,1753434415,13169.735576400002,27156.31717542,53321.49138048001 2025-07-25,09:06:57.000,206,11053808,4965,0,1753434416,13169.728840089992,23004.266819340002,53321.52631608 2025-07-25,09:06:58.000,206,11053806,3885,0,1753434417,13169.735576400002,27617.717979570007,53321.498367600005 2025-07-25,09:06:59.000,206,11053821,5645,0,1753434418,13169.769257949993,29001.737114639996,53321.50535472 2025-07-25,09:07:00.000,206,11053815,4925,0,1753434419,13169.782730569998,33153.829765500006,53321.5333032 2025-07-25,09:07:01.000,206,11053803,5445,0,1753434420,13169.796203190002,29463.081525750007,53321.52631608 2025-07-25,09:07:02.000,206,11053852,5044,0,1753434421,13169.762521639997,31769.803581300002,53321.56125168001 2025-07-25,09:07:03.000,206,11053843,5245,0,1753434422,13169.782730569998,34076.603177280005,53321.61016152001 2025-07-25,09:07:04.000,206,11053835,4445,0,1753434423,13169.749049019993,32231.197336319994,53321.5333032 2025-07-25,09:07:05.000,206,11053817,4245,0,1753434424,13169.755785330002,31769.867023469997,53321.57522592 2025-07-25,09:07:06.000,206,11053829,5085,0,1753434425,13169.782730569998,31308.53671062,53321.61016152001 2025-07-25,09:07:07.000,206,11053845,4285,0,1753434426,13169.796203190002,31769.874072599996,53321.65907136001 2025-07-25,09:07:08.000,206,11053855,5245,0,1753434427,13169.802939499998,29001.899244629996,53321.68701984001 2025-07-25,09:07:09.000,206,11053842,4925,0,1753434428,13169.823148429998,31769.923416510006,53321.65907136001 2025-07-25,09:07:10.000,206,11053808,4805,0,1753434429,13169.850093669993,29924.581017720004,53321.63112288 2025-07-25,09:07:11.000,206,11053831,4365,0,1753434430,13169.829884739993,24388.433986140008,53321.58221304 2025-07-25,09:07:12.000,206,11053818,3965,0,1753434431,13169.850093669993,29463.243655740007,53321.59618728 2025-07-25,09:07:13.000,206,11053886,4004,0,1753434432,13169.890511529993,31769.965711290002,53321.63112288 2025-07-25,09:07:14.000,206,11053849,4405,0,1753434433,13169.877038909988,28540.632373950008,53321.666058480005 2025-07-25,09:07:15.000,206,11053803,5085,0,1753434434,13169.877038909988,25311.249692700003,53321.63811000001 2025-07-25,09:07:16.000,206,11053905,5245,0,1753434435,13169.877038909988,30386.024116650005,53321.6730456 2025-07-25,09:07:17.000,206,11053845,4445,0,1753434436,13169.903984149998,24388.574968739995,53321.63811000001 2025-07-25,09:07:18.000,206,11053829,4325,0,1753434437,13169.924193079998,27618.006993899995,53321.65208424 2025-07-25,09:07:19.000,206,11053810,3924,0,1753434438,13169.957874629989,28540.72401264,53321.70798120001 2025-07-25,09:07:20.000,206,11053813,4405,0,1753434439,13169.937665699988,29002.117767660005,53321.70798120001 2025-07-25,09:07:21.000,206,11053871,4565,0,1753434440,13169.930929389993,28540.794503940007,53321.72894256001 2025-07-25,09:07:22.000,206,11053851,4445,0,1753434441,13169.964610939998,28540.815651330005,53321.72195544 2025-07-25,09:07:23.000,206,11053905,5405,0,1753434442,13169.951138319993,28079.499436740007,53321.714968320004 2025-07-25,09:07:24.000,206,11053869,5445,0,1753434443,13169.991556179993,30386.24263968,53321.74990392 2025-07-25,09:07:25.000,206,11053846,3924,0,1753434444,13169.991556179993,28079.513535000006,53321.81977512 2025-07-25,09:07:26.000,206,11053855,5405,0,1753434445,13169.998292489989,28079.56992804,53321.76387816 2025-07-25,09:07:27.000,206,11053856,4125,0,1753434446,13170.031974039994,30847.678689480003,53321.79182664 2025-07-25,09:07:28.000,206,11053841,4605,0,1753434447,13170.045446659999,30386.327229240007,53321.79881376 2025-07-25,09:07:29.000,206,11053831,4245,0,1753434448,13170.031974039994,26695.621284270004,53321.76387816 2025-07-25,09:07:30.000,206,11053801,5405,0,1753434449,13170.045446659999,30847.749180779996,53321.81977512 2025-07-25,09:07:31.000,206,11053820,4004,0,1753434450,13170.092600829994,25311.651493109995,53321.812788 2025-07-25,09:07:32.000,206,11053860,4805,0,1753434451,13170.106073449999,26234.37556098,53321.847723599996 2025-07-25,09:07:33.000,206,11053878,4845,0,1753434452,13170.146491309999,29925.166095509994,53321.81977512 2025-07-25,09:07:34.000,206,11053854,5044,0,1753434453,13170.126282379999,34077.31513941,53321.847723599996 2025-07-25,09:07:35.000,206,11053778,3965,0,1753434454,13170.173436549994,30386.58099792,53321.86169784 2025-07-25,09:07:36.000,206,11053822,4885,0,1753434455,13170.18690917,25773.087542909998,53321.89663344001 2025-07-25,09:07:37.000,206,11053846,3885,0,1753434456,13170.18017285999,31770.6494769,53321.952530400005 2025-07-25,09:07:38.000,206,11053815,4365,0,1753434457,13170.193645479994,29463.913323090004,53321.92458192001 2025-07-25,09:07:39.000,206,11053843,5405,0,1753434458,13170.22059071999,32693.359446510003,53321.89663344001 2025-07-25,09:07:40.000,206,11053816,3845,0,1753434459,13170.26774489,29002.618255890004,53321.987466 2025-07-25,09:07:41.000,206,11053837,5245,0,1753434460,13170.26100857999,28541.266795649994,53322.015414479996 2025-07-25,09:07:42.000,206,11053859,5365,0,1753434461,13170.314899059995,33616.13990742,53321.95951752 2025-07-25,09:07:43.000,206,11053881,5245,0,1753434462,13170.32163536999,32232.09257583,53322.001440240005 2025-07-25,09:07:44.000,206,11053870,4605,0,1753434463,13170.38226215999,29464.012010909995,53322.02240160001 2025-07-25,09:07:45.000,206,11053850,4845,0,1753434464,13170.38899847,27618.634366469996,53322.11323416001 2025-07-25,09:07:46.000,206,11053857,5325,0,1753434465,13170.436152639995,34077.554809830006,53322.06432432001 2025-07-25,09:07:47.000,206,11053793,5285,0,1753434466,13170.44962526,29002.766287620005,53322.120221280005 2025-07-25,09:07:48.000,206,11053847,5285,0,1753434467,13170.44288894999,29925.483306359994,53322.11323416001 2025-07-25,09:07:49.000,206,11053854,4165,0,1753434468,13170.456361569995,32232.26880408,53322.071311440006 2025-07-25,09:07:50.000,206,11053862,3965,0,1753434469,13170.48330680999,30386.88411051,53322.17611824 2025-07-25,09:07:51.000,206,11053849,5485,0,1753434470,13170.50351573999,31770.903245580004,53322.183105359996 2025-07-25,09:07:52.000,206,11053884,3924,0,1753434471,13170.50351573999,26696.13587076,53322.183105359996 2025-07-25,09:07:53.000,206,11053905,4365,0,1753434472,13170.537197289996,31770.95963862,53322.22502808 2025-07-25,09:07:54.000,206,11053852,4045,0,1753434473,13170.537197289996,29002.872024569995,53322.25297656 2025-07-25,09:07:55.000,206,11053884,3924,0,1753434474,13170.55066991,33155.03516673,53322.239002320006 2025-07-25,09:07:57.000,206,11053857,4485,0,1753434476,13170.624769319991,32232.39568842,53322.31586064 2025-07-25,09:07:58.000,206,11053785,4285,0,1753434477,13170.63150563,30387.02509311,53322.22502808 2025-07-25,09:07:59.000,206,11053815,5205,0,1753434478,13170.624769319991,26234.883098339997,53322.336822000005 2025-07-25,09:08:00.000,206,11053780,3725,0,1753434479,13170.638241939996,29925.701829390004,53322.3018864 2025-07-25,09:08:01.000,206,11053741,4245,0,1753434480,13170.665187179991,25773.53868723,53322.29489928 2025-07-25,09:08:02.000,206,11053778,4165,0,1753434481,13170.692132420001,27619.029117750004,53322.36477048 2025-07-25,09:08:03.000,206,11053760,4004,0,1753434482,13170.719077659996,25312.215423510002,53322.3717576 2025-07-25,09:08:04.000,206,11053786,5005,0,1753434483,13170.698868729996,28080.408774509997,53322.3717576 2025-07-25,09:08:05.000,206,11053811,4405,0,1753434484,13170.685396109991,30387.166075710003,53322.336822000005 2025-07-25,09:08:06.000,206,11053775,5005,0,1753434485,13170.732550280001,29003.11874412,53322.385731840004 2025-07-25,09:08:07.000,206,11053760,4725,0,1753434486,13170.752759210001,28541.788431270004,53322.37874472001 2025-07-25,09:08:08.000,206,11053755,5365,0,1753434487,13170.746022899992,32232.600113189998,53322.37874472001 2025-07-25,09:08:09.000,206,11053819,5165,0,1753434488,13170.779704449997,31771.361439030006,53322.385731840004 2025-07-25,09:08:10.000,206,11053777,5205,0,1753434489,13170.772968140001,27157.889131410004,53322.42765456001 2025-07-25,09:08:11.000,206,11053758,4004,0,1753434490,13170.766231829992,28541.908266479993,53322.42066744 2025-07-25,09:08:12.000,206,11053779,5245,0,1753434491,13170.806649689992,25312.511486970005,53322.504512880005 2025-07-25,09:08:13.000,206,11053768,4004,0,1753434492,13170.847067549992,28541.971708650002,53322.56040984 2025-07-25,09:08:14.000,206,11053824,4965,0,1753434493,13170.820122309997,30848.707862459996,53322.52547424001 2025-07-25,09:08:15.000,206,11053817,4325,0,1753434494,13170.833594930002,32232.755194049998,53322.52547424001 2025-07-25,09:08:16.000,206,11053824,3965,0,1753434495,13170.860540169997,32232.804537959993,53322.56040984 2025-07-25,09:08:17.000,206,11053833,5445,0,1753434496,13170.833594930002,30848.750157240007,53322.53246136 2025-07-25,09:08:18.000,206,11053820,5044,0,1753434497,13170.833594930002,30387.328205700003,53322.54643560001 2025-07-25,09:08:19.000,206,11053791,4325,0,1753434498,13170.847067549992,31310.024077049995,53322.574384080006 2025-07-25,09:08:20.000,206,11053837,4445,0,1753434499,13170.874012790002,35923.5034338,53322.623293920005 2025-07-25,09:08:21.000,206,11053820,4845,0,1753434500,13170.887485409992,24851.152977599995,53322.623293920005 2025-07-25,09:08:22.000,206,11053788,4965,0,1753434501,13170.914430650002,29464.681678260007,53322.65822952 2025-07-25,09:08:23.000,206,11053819,4525,0,1753434502,13170.880749099997,31771.403733810002,53322.58835832 2025-07-25,09:08:24.000,206,11053802,4885,0,1753434503,13170.907694339992,26235.200309189997,53322.63726816 2025-07-25,09:08:25.000,206,11053853,4645,0,1753434504,13170.874012790002,29925.983794590007,53322.672203760005 2025-07-25,09:08:26.000,206,11053845,5605,0,1753434505,13170.887485409992,30848.707862459996,53322.63028104 2025-07-25,09:08:27.000,206,11053855,5485,0,1753434506,13170.894221720002,24389.78036997,53322.70713936 2025-07-25,09:08:28.000,206,11053859,5485,0,1753434507,13170.887485409992,29464.632334349997,53322.65822952 2025-07-25,09:08:29.000,206,11053808,4765,0,1753434508,13170.867276479992,31771.403733810002,53322.72810072 2025-07-25,09:08:30.000,206,11053789,5285,0,1753434509,13170.900958029997,29464.681678260007,53322.6512424 2025-07-25,09:08:31.000,206,11053815,5285,0,1753434510,13170.874012790002,21621.742099830008,53322.70015224 2025-07-25,09:08:32.000,206,11053874,4365,0,1753434511,13170.914430650002,30387.335254830003,53322.74906208 2025-07-25,09:08:33.000,206,11053799,5085,0,1753434512,13170.907694339992,31771.43193033,53322.74906208 2025-07-25,09:08:34.000,206,11053857,4485,0,1753434513,13170.880749099997,32232.783390569995,53322.73508784001 2025-07-25,09:08:35.000,206,11053852,4004,0,1753434514,13170.860540169997,29003.3020215,53322.70015224 2025-07-25,09:08:36.000,206,11053797,5325,0,1753434515,13170.847067549992,25312.532634360003,53322.69316512001 2025-07-25,09:08:37.000,206,11053833,5285,0,1753434516,13170.847067549992,30387.342303960002,53322.71412648001 2025-07-25,09:08:38.000,206,11053801,5245,0,1753434517,13170.914430650002,29464.667579999994,53322.70015224 2025-07-25,09:08:39.000,206,11053843,5365,0,1753434518,13170.907694339992,30387.37050048,53322.7560492 2025-07-25,09:08:40.000,206,11053842,4805,0,1753434519,13170.894221720002,28080.641395800005,53322.73508784001 2025-07-25,09:08:41.000,206,11053833,4645,0,1753434520,13170.880749099997,26235.17211267,53322.79797192 2025-07-25,09:08:42.000,206,11053831,4525,0,1753434521,13170.887485409992,29003.344316279996,53322.77002344 2025-07-25,09:08:43.000,206,11053857,5365,0,1753434522,13170.887485409992,29003.337267149996,53322.80495904 2025-07-25,09:08:44.000,206,11053820,4165,0,1753434523,13170.853803860002,29464.639383479996,53322.790984800005 2025-07-25,09:08:45.000,206,11053801,5445,0,1753434524,13170.853803860002,29926.08248241,53322.790984800005 2025-07-25,09:08:46.000,206,11053866,4845,0,1753434525,13170.860540169997,29464.688727390007,53322.8259204 2025-07-25,09:08:47.000,206,11053798,4925,0,1753434526,13170.847067549992,26696.62226073,53322.80495904 2025-07-25,09:08:48.000,206,11053854,3924,0,1753434527,13170.826858619992,28080.68369058,53322.77701056 2025-07-25,09:08:49.000,206,11053831,5325,0,1753434528,13170.826858619992,30848.729009849994,53322.76303632001 2025-07-25,09:08:50.000,206,11053797,4445,0,1753434529,13170.799913379997,29464.709874780005,53322.8259204 2025-07-25,09:08:51.000,206,11053848,3845,0,1753434530,13170.793177070002,28080.662543190003,53322.84688176 2025-07-25,09:08:52.000,206,11053846,4925,0,1753434531,13170.793177070002,27619.318132080007,53322.839894640005 2025-07-25,09:08:53.000,206,11053882,4885,0,1753434532,13170.786440759992,27619.282886429995,53322.84688176 2025-07-25,09:08:54.000,206,11053831,5485,0,1753434533,13170.772968140001,31310.080470090004,53322.81194616001 2025-07-25,09:08:55.000,206,11053806,3924,0,1753434534,13170.759495519997,27619.289935559995,53322.81893328 2025-07-25,09:08:56.000,206,11053809,4245,0,1753434535,13170.786440759992,23928.4923519,53322.853868879996 2025-07-25,09:08:57.000,206,11053891,5285,0,1753434536,13170.746022899992,27619.296984689994,53322.77002344 2025-07-25,09:08:58.000,206,11053868,4085,0,1753434537,13170.786440759992,29003.351365409995,53322.839894640005 2025-07-25,09:08:59.000,206,11053850,3645,0,1753434538,13170.779704449997,28541.99990517,53322.8259204 2025-07-25,09:09:00.000,206,11053803,5605,0,1753434539,13170.766231829992,29926.05428589,53322.78399768001 2025-07-25,09:09:01.000,206,11053872,3924,0,1753434540,13170.779704449997,33616.858918679995,53322.78399768001 2025-07-25,09:09:02.000,206,11053810,3845,0,1753434541,13170.772968140001,27619.360426860003,53322.81194616001 2025-07-25,09:09:03.000,206,11053862,4965,0,1753434542,13170.786440759992,32232.811587090007,53322.81893328 2025-07-25,09:09:04.000,206,11053818,3965,0,1753434543,13170.799913379997,29926.145924580007,53322.73508784001 2025-07-25,09:09:05.000,206,11053858,4045,0,1753434544,13170.766231829992,27157.994868359994,53322.7560492 2025-07-25,09:09:06.000,206,11053816,3924,0,1753434545,13170.826858619992,31310.165059649997,53322.8259204 2025-07-25,09:09:07.000,206,11053808,4605,0,1753434546,13170.813386000002,27157.980770099995,53322.888804480004 2025-07-25,09:09:08.000,206,11053799,5085,0,1753434547,13170.820122309997,26235.270800490005,53322.73508784001 2025-07-25,09:09:09.000,206,11053840,4965,0,1753434548,13170.826858619992,30848.81359941,53322.84688176 2025-07-25,09:09:10.000,206,11053891,4365,0,1753434549,13170.826858619992,30387.455090040006,53322.839894640005 2025-07-25,09:09:11.000,206,11053797,4485,0,1753434550,13170.867276479992,35462.33525094,53322.790984800005 2025-07-25,09:09:12.000,206,11053837,5485,0,1753434551,13170.867276479992,32694.219440369998,53322.839894640005 2025-07-25,09:09:13.000,206,11053817,4445,0,1753434552,13170.847067549992,31771.57996206,53322.79797192 2025-07-25,09:09:14.000,206,11053834,4004,0,1753434553,13170.833594930002,27619.423869029997,53322.79797192 2025-07-25,09:09:15.000,206,11053854,4004,0,1753434554,13170.860540169997,28542.126789510003,53322.77701056 2025-07-25,09:09:16.000,206,11053840,4765,0,1753434555,13170.867276479992,31771.59406032,53322.81194616001 2025-07-25,09:09:17.000,206,11053815,5325,0,1753434556,13170.867276479992,28542.119740380003,53322.78399768001 2025-07-25,09:09:18.000,206,11053865,4525,0,1753434557,13170.887485409992,26696.735046810005,53322.77701056 2025-07-25,09:09:19.000,206,11053833,4485,0,1753434558,13170.874012790002,28080.796476660005,53322.8259204 2025-07-25,09:09:20.000,206,11053853,5245,0,1753434559,13170.880749099997,29464.850857380006,53322.81893328 2025-07-25,09:09:21.000,206,11053849,4565,0,1753434560,13170.840331239997,33155.69073582,53322.80495904 2025-07-25,09:09:22.000,206,11053925,5325,0,1753434561,13170.860540169997,29464.850857380006,53322.80495904 2025-07-25,09:09:23.000,206,11053883,4685,0,1753434562,13170.853803860002,29926.21641588,53322.81893328 2025-07-25,09:09:24.000,206,11053851,5325,0,1753434563,13170.853803860002,27158.065359660002,53322.790984800005 2025-07-25,09:09:25.000,206,11053853,5285,0,1753434564,13170.860540169997,30387.5396796,53322.7560492 2025-07-25,09:09:26.000,206,11053814,4765,0,1753434565,13170.840331239997,32232.980766210007,53322.77701056 2025-07-25,09:09:27.000,206,11053862,4965,0,1753434566,13170.867276479992,25312.687715220003,53322.79797192 2025-07-25,09:09:28.000,206,11053872,4845,0,1753434567,13170.874012790002,29464.857906510006,53322.80495904 2025-07-25,09:09:29.000,206,11053867,4365,0,1753434568,13170.847067549992,32232.987815340006,53322.76303632001 2025-07-25,09:09:30.000,206,11053818,5085,0,1753434569,13170.874012790002,27619.40977077,53322.7560492 2025-07-25,09:09:31.000,206,11053860,4925,0,1753434570,13170.847067549992,32694.318128190003,53322.78399768001 2025-07-25,09:09:32.000,206,11053834,4645,0,1753434571,13170.813386000002,32232.994864470005,53322.7560492 2025-07-25,09:09:33.000,206,11053858,4925,0,1753434572,13170.799913379997,26235.531618299996,53322.81194616001 2025-07-25,09:09:34.000,206,11053829,5325,0,1753434573,13170.820122309997,33617.09153997,53322.73508784001 2025-07-25,09:09:35.000,206,11053777,5645,0,1753434574,13170.779704449997,28080.902213609996,53322.72810072 2025-07-25,09:09:36.000,206,11053869,4285,0,1753434575,13170.752759210001,28080.909262739995,53322.721113600004 2025-07-25,09:09:37.000,206,11053815,5445,0,1753434576,13170.766231829992,24851.385598890003,53322.742074960006 2025-07-25,09:09:38.000,206,11053865,5325,0,1753434577,13170.725813969992,25312.765255649996,53322.721113600004 2025-07-25,09:09:39.000,206,11053843,4485,0,1753434578,13170.746022899992,25312.751157389997,53322.69316512001 2025-07-25,09:09:40.000,206,11053834,3885,0,1753434579,13170.732550280001,28542.16908429,53322.71412648001 2025-07-25,09:09:41.000,206,11053820,3765,0,1753434580,13170.685396109991,32694.318128190003,53322.672203760005 2025-07-25,09:09:42.000,206,11053862,4965,0,1753434581,13170.698868729996,32694.332226450002,53322.672203760005 2025-07-25,09:09:43.000,206,11053884,4965,0,1753434582,13170.692132420001,34078.379558040004,53322.6512424 2025-07-25,09:09:44.000,206,11053870,4004,0,1753434583,13170.712341350001,29464.808562599996,53322.623293920005 2025-07-25,09:09:45.000,206,11053856,3725,0,1753434584,13170.685396109991,31771.60815858,53322.61630680001 2025-07-25,09:09:46.000,206,11053816,4725,0,1753434585,13170.685396109991,35001.06133113,53322.63028104 2025-07-25,09:09:47.000,206,11053841,5565,0,1753434586,13170.678659799996,32232.87502926,53322.61630680001 2025-07-25,09:09:48.000,206,11053899,4325,0,1753434587,13170.692132420001,33155.599097130005,53322.59534544001 2025-07-25,09:09:49.000,206,11053828,4004,0,1753434588,13170.705605039991,34078.316115869995,53322.553422720004 2025-07-25,09:09:50.000,206,11053850,4004,0,1753434589,13170.678659799996,25312.596076529997,53322.574384080006 2025-07-25,09:09:51.000,206,11053870,4004,0,1753434590,13170.678659799996,27158.030114010005,53322.53944848 2025-07-25,09:09:52.000,206,11053906,4885,0,1753434591,13170.651714560001,29926.096580669997,53322.52547424001 2025-07-25,09:09:53.000,206,11053823,4485,0,1753434592,13170.618033009996,27157.966671839997,53322.553422720004 2025-07-25,09:09:54.000,206,11053815,4125,0,1753434593,13170.624769319991,28542.021052559998,53322.553422720004 2025-07-25,09:09:55.000,206,11053778,3804,0,1753434594,13170.624769319991,27157.987819229995,53322.53246136 2025-07-25,09:09:56.000,206,11053857,5925,0,1753434595,13170.564142529991,23005.789431419995,53322.504512880005 2025-07-25,09:09:57.000,206,11053836,4805,0,1753434596,13170.618033009996,25773.8840946,53322.44861592001 2025-07-25,09:09:58.000,206,11053827,5485,0,1753434597,13170.59108777,27157.987819229995,53322.49053864 2025-07-25,09:09:59.000,206,11053831,5405,0,1753434598,13170.6112967,29464.695776520006,53322.48355152 2025-07-25,09:10:00.000,206,11053840,4004,0,1753434599,13170.57087884,27619.325181210006,53322.47656440001 2025-07-25,09:10:01.000,206,11053773,5445,0,1753434600,13170.557406219996,33155.51450757,53322.43464168 2025-07-25,09:10:02.000,206,11053860,4965,0,1753434601,13170.55066991,31310.11571574,53322.39970608001 2025-07-25,09:10:03.000,206,11053852,4965,0,1753434602,13170.54393359999,26235.242603970008,53322.41368032 2025-07-25,09:10:04.000,206,11053862,4845,0,1753434603,13170.49004312,25312.56083088,53322.42066744 2025-07-25,09:10:05.000,206,11053823,5325,0,1753434604,13170.476570499995,27157.93847532,53322.36477048 2025-07-25,09:10:06.000,206,11053833,4245,0,1753434605,13170.48330680999,29926.04723676,53322.350796239996 2025-07-25,09:10:07.000,206,11053873,5405,0,1753434606,13170.476570499995,28542.01400343,53322.27393792 2025-07-25,09:10:08.000,206,11053856,4965,0,1753434607,13170.48330680999,28080.634346670005,53322.3018864 2025-07-25,09:10:09.000,206,11053890,4085,0,1753434608,13170.44962526,30848.714911589996,53322.30887352001 2025-07-25,09:10:10.000,206,11053809,4445,0,1753434609,13170.456361569995,35462.25066138001,53322.30887352001 2025-07-25,09:10:11.000,206,11053856,5165,0,1753434610,13170.49004312,29464.731022170003,53322.30887352001 2025-07-25,09:10:12.000,206,11053806,4805,0,1753434611,13170.48330680999,28080.606150149993,53322.28092504001 2025-07-25,09:10:13.000,206,11053865,4085,0,1753434612,13170.44962526,31310.080470090004,53322.25297656 2025-07-25,09:10:14.000,206,11053887,5044,0,1753434613,13170.46309787999,31310.045224440008,53322.21105384001 2025-07-25,09:10:15.000,206,11053844,4125,0,1753434614,13170.42941633,29003.252677590004,53322.20406672 2025-07-25,09:10:16.000,206,11053851,5445,0,1753434615,13170.44288894999,34078.146936749996,53322.23201520001 2025-07-25,09:10:17.000,206,11053839,5285,0,1753434616,13170.44962526,28541.929413870006,53322.19009248001 2025-07-25,09:10:18.000,206,11053889,5165,0,1753434617,13170.42941633,30387.300009180006,53322.15515688 2025-07-25,09:10:19.000,206,11053847,5165,0,1753434618,13170.38899847,23005.74713664,53322.10624704 2025-07-25,09:10:20.000,206,11053867,4445,0,1753434619,13170.4092074,29925.976745459993,53322.09925992 2025-07-25,09:10:21.000,206,11053834,4765,0,1753434620,13170.38899847,28080.53565885,53322.120221280005 2025-07-25,09:10:22.000,206,11053832,4685,0,1753434621,13170.395734779995,23928.421860600007,53322.10624704 2025-07-25,09:10:23.000,206,11053910,4925,0,1753434622,13170.36878954,29003.351365409995,53322.06432432001 2025-07-25,09:10:24.000,206,11053901,5165,0,1753434623,13170.36205322999,26235.15096528,53322.09925992 2025-07-25,09:10:25.000,206,11053815,5285,0,1753434624,13170.30142643999,29925.962647199995,53322.06432432001 2025-07-25,09:10:26.000,206,11053848,4045,0,1753434625,13170.30142643999,26696.537671169994,53322.050350080004 2025-07-25,09:10:27.000,206,11053825,5365,0,1753434626,13170.32837168,32232.684702750004,53322.04336296001 2025-07-25,09:10:28.000,206,11053852,3804,0,1753434627,13170.34858061,31771.375537290005,53322.02938872 2025-07-25,09:10:29.000,206,11053920,4925,0,1753434628,13170.314899059995,34078.055298060004,53322.02938872 2025-07-25,09:10:30.000,206,11053875,5085,0,1753434629,13170.32837168,28080.51451146,53322.050350080004 2025-07-25,09:10:31.000,206,11053817,5005,0,1753434630,13170.32837168,32232.614211449996,53321.987466 2025-07-25,09:10:32.000,206,11053852,4925,0,1753434631,13170.32163536999,34539.38561091,53322.001440240005 2025-07-25,09:10:33.000,206,11053836,4765,0,1753434632,13170.28121750999,30387.180173970002,53321.97349176001 2025-07-25,09:10:34.000,206,11053839,5285,0,1753434633,13170.30816275,26696.396688570007,53321.93156904 2025-07-25,09:10:35.000,206,11053851,5445,0,1753434634,13170.32837168,30387.22246875,53321.94554328001 2025-07-25,09:10:36.000,206,11053835,5445,0,1753434635,13170.314899059995,28080.415823639996,53321.98047888 2025-07-25,09:10:37.000,206,11053866,4925,0,1753434636,13170.32837168,25773.616227659993,53321.95951752 2025-07-25,09:10:38.000,206,11053815,5285,0,1753434637,13170.30142643999,31771.199309040006,53321.94554328001 2025-07-25,09:10:39.000,206,11053821,4325,0,1753434638,13170.24753596,32693.951573430008,53321.903620560006 2025-07-25,09:10:40.000,206,11053822,4925,0,1753434639,13170.254272269995,31309.911290970005,53321.812788 2025-07-25,09:10:41.000,206,11053821,5245,0,1753434640,13170.22732703,35000.66657985,53321.86169784 2025-07-25,09:10:42.000,206,11053866,4004,0,1753434641,13170.2071181,27157.684706640008,53321.82676224001 2025-07-25,09:10:43.000,206,11053794,3765,0,1753434642,13170.193645479994,28541.746136489994,53321.882659200004 2025-07-25,09:10:44.000,206,11053819,5405,0,1753434643,13170.20038178999,25312.292963939995,53321.833749360005 2025-07-25,09:10:45.000,206,11053802,4165,0,1753434644,13170.2071181,29464.406762190003,53321.81977512 2025-07-25,09:10:46.000,206,11053868,4805,0,1753434645,13170.193645479994,30848.48933943,53321.79182664 2025-07-25,09:10:47.000,206,11053877,5365,0,1753434646,13170.146491309999,29925.708878520003,53321.84073648 2025-07-25,09:10:48.000,206,11053823,5365,0,1753434647,13170.085864519999,32693.85993474,53321.77086528 2025-07-25,09:10:49.000,206,11053805,5365,0,1753434648,13170.085864519999,25773.644424180005,53321.81977512 2025-07-25,09:10:50.000,206,11053866,3845,0,1753434649,13170.079128209989,29464.385614800005,53321.80580088001 2025-07-25,09:10:51.000,206,11053835,5085,0,1753434650,13170.038710349989,29003.069400210006,53321.75689104001 2025-07-25,09:10:52.000,206,11053866,3965,0,1753434651,13170.038710349989,24850.92740544,53321.714968320004 2025-07-25,09:10:53.000,206,11053846,4965,0,1753434652,13170.018501419989,29464.413811320002,53321.74990392 2025-07-25,09:10:54.000,206,11053804,4725,0,1753434653,13169.984819869998,32232.5789658,53321.714968320004 2025-07-25,09:10:55.000,206,11053824,5044,0,1753434654,13169.951138319993,29003.13284238,53321.714968320004 2025-07-25,09:10:56.000,206,11053861,5245,0,1753434655,13169.957874629989,29925.849861120005,53321.6730456 2025-07-25,09:10:57.000,206,11053824,4765,0,1753434656,13169.937665699988,27157.677657509994,53321.666058480005 2025-07-25,09:10:58.000,206,11053802,3965,0,1753434657,13169.917456769988,28080.401725379998,53321.63811000001 2025-07-25,09:10:59.000,206,11053823,4525,0,1753434658,13169.903984149998,28080.465167550006,53321.63811000001 2025-07-25,09:11:00.000,206,11053833,5085,0,1753434659,13169.883775219998,34539.39266004,53321.63112288 2025-07-25,09:11:01.000,206,11053850,4845,0,1753434660,13169.883775219998,30387.20132136,53321.617148640005 2025-07-25,09:11:02.000,206,11053832,4125,0,1753434661,13169.856829979988,25312.39870089,53321.617148640005 2025-07-25,09:11:03.000,206,11053833,4645,0,1753434662,13169.877038909988,27619.120756439996,53321.666058480005 2025-07-25,09:11:04.000,206,11053848,4525,0,1753434663,13169.877038909988,25773.785406780007,53321.56125168001 2025-07-25,09:11:05.000,206,11053837,5645,0,1753434664,13169.877038909988,27157.839787499994,53321.6031744 2025-07-25,09:11:06.000,206,11053806,4805,0,1753434665,13169.856829979988,31771.375537290005,53321.61016152001 2025-07-25,09:11:07.000,206,11053836,4685,0,1753434666,13169.836621050003,29464.575941310002,53321.6031744 2025-07-25,09:11:08.000,206,11053863,4485,0,1753434667,13169.843357359998,30848.616223770005,53321.59618728 2025-07-25,09:11:09.000,206,11053850,3924,0,1753434668,13169.809675809993,28541.873020829997,53321.6031744 2025-07-25,09:11:10.000,206,11053849,4325,0,1753434669,13169.775994260002,31309.988831399998,53321.58920016001 2025-07-25,09:11:11.000,206,11053814,4765,0,1753434670,13169.802939499998,27619.198296870003,53321.617148640005 2025-07-25,09:11:12.000,206,11053861,4525,0,1753434671,13169.762521639997,32232.684702750004,53321.512341839996 2025-07-25,09:11:13.000,206,11053840,4725,0,1753434672,13169.769257949993,29003.161038899998,53321.57522592 2025-07-25,09:11:14.000,206,11053872,4165,0,1753434673,13169.769257949993,28541.83777518,53321.56125168001 2025-07-25,09:11:15.000,206,11053807,4245,0,1753434674,13169.762521639997,24851.068388040003,53321.512341839996 2025-07-25,09:11:16.000,206,11053847,5365,0,1753434675,13169.755785330002,28080.53565885,53321.5333032 2025-07-25,09:11:17.000,206,11053891,5485,0,1753434676,13169.769257949993,24851.09658456,53321.56125168001 2025-07-25,09:11:18.000,206,11053843,5365,0,1753434677,13169.789466879993,27619.23354252,53321.57522592 2025-07-25,09:11:19.000,206,11053992,4765,0,1753434678,13169.796203190002,29003.252677590004,53321.55426456 2025-07-25,09:11:20.000,206,11054006,5005,0,1753434679,13169.802939499998,32232.755194049998,53321.58221304 2025-07-25,09:11:21.000,206,11053980,4965,0,1753434680,13169.816412120002,28080.585002759995,53321.56125168001 2025-07-25,09:11:22.000,206,11053977,4525,0,1753434681,13169.789466879993,27619.177149480005,53321.58920016001 2025-07-25,09:11:23.000,206,11053988,4805,0,1753434682,13169.755785330002,25773.799505040006,53321.57522592 2025-07-25,09:11:24.000,206,11053959,5645,0,1753434683,13169.755785330002,31771.375537290005,53321.51932896001 2025-07-25,09:11:25.000,206,11053977,4365,0,1753434684,13169.735576400002,32694.057310379998,53321.55426456 2025-07-25,09:11:26.000,206,11053970,3765,0,1753434685,13169.769257949993,28080.620248410007,53321.50535472 2025-07-25,09:11:27.000,206,11054011,5365,0,1753434686,13169.769257949993,31771.460126849997,53321.59618728 2025-07-25,09:11:28.000,206,11053987,4245,0,1753434687,13169.749049019993,30848.771304630005,53321.58221304 2025-07-25,09:11:29.000,206,11053980,3804,0,1753434688,13169.742312709997,26235.235554839994,53321.62413576 2025-07-25,09:11:30.000,206,11053920,3804,0,1753434689,13169.742312709997,29926.124777189994,53321.58221304 2025-07-25,09:11:31.000,206,11053967,5285,0,1753434690,13169.715367470002,26696.692752029994,53321.61016152001 2025-07-25,09:11:32.000,206,11053968,4645,0,1753434691,13169.701894849997,32694.296980800005,53321.6031744 2025-07-25,09:11:33.000,206,11053958,4845,0,1753434692,13169.708631159992,29464.850857380006,53321.68701984001 2025-07-25,09:11:34.000,206,11053899,5365,0,1753434693,13169.708631159992,30387.645416550004,53321.63811000001 2025-07-25,09:11:35.000,206,11053946,4004,0,1753434694,13169.728840089992,29003.555790180006,53321.69400696 2025-07-25,09:11:36.000,206,11053958,4885,0,1753434695,13169.735576400002,26696.868980280007,53321.666058480005 2025-07-25,09:11:37.000,206,11053946,4805,0,1753434696,13169.708631159992,30387.638367420004,53321.68701984001 2025-07-25,09:11:38.000,206,11053978,4965,0,1753434697,13169.715367470002,24390.12577734,53321.65208424 2025-07-25,09:11:39.000,206,11053972,4845,0,1753434698,13169.722103779997,29465.041183890004,53321.666058480005 2025-07-25,09:11:40.000,206,11053981,4565,0,1753434699,13169.755785330002,29926.37149674,53321.72195544 2025-07-25,09:11:41.000,206,11053965,5365,0,1753434700,13169.749049019993,27619.663539450004,53321.74990392 2025-07-25,09:11:42.000,206,11053941,5405,0,1753434701,13169.762521639997,28081.043196209997,53321.6730456 2025-07-25,09:11:43.000,206,11053993,4365,0,1753434702,13169.775994260002,26235.595060470005,53321.77785240001 2025-07-25,09:11:44.000,206,11053943,5245,0,1753434703,13169.755785330002,31310.559810930004,53321.79182664 2025-07-25,09:11:45.000,206,11053955,5245,0,1753434704,13169.755785330002,33156.029094059995,53321.80580088001 2025-07-25,09:11:46.000,206,11053974,4965,0,1753434705,13169.782730569998,25774.384582829996,53321.784839520005 2025-07-25,09:11:47.000,206,11053943,5245,0,1753434706,13169.796203190002,32233.431910529995,53321.79881376 2025-07-25,09:11:48.000,206,11053996,3845,0,1753434707,13169.796203190002,26697.136847219997,53321.84073648 2025-07-25,09:11:49.000,206,11053998,4725,0,1753434708,13169.782730569998,31310.714891790005,53321.80580088001 2025-07-25,09:11:50.000,206,11053949,5285,0,1753434709,13169.769257949993,33156.16302753,53321.80580088001 2025-07-25,09:11:51.000,206,11053921,4645,0,1753434710,13169.802939499998,31310.792432219998,53321.86169784 2025-07-25,09:11:52.000,206,11053977,5125,0,1753434711,13169.809675809993,26697.298977209997,53321.833749360005 2025-07-25,09:11:53.000,206,11053964,4685,0,1753434712,13169.816412120002,25774.581958470008,53321.93156904 2025-07-25,09:11:54.000,206,11054028,4925,0,1753434713,13169.836621050003,30849.574905450005,53321.93855616 2025-07-25,09:11:55.000,206,11054081,4525,0,1753434714,13169.775994260002,30849.589003710003,53322.001440240005 2025-07-25,09:11:56.000,206,11053997,5445,0,1753434715,13169.809675809993,30388.216396079995,53321.88964632 2025-07-25,09:11:57.000,206,11053987,5645,0,1753434716,13169.802939499998,33156.38155056001,53321.95951752 2025-07-25,09:11:58.000,206,11053999,4325,0,1753434717,13169.782730569998,25313.34328431,53321.987466 2025-07-25,09:11:59.000,206,11053980,5005,0,1753434718,13169.836621050003,29926.977721920004,53322.06432432001 2025-07-25,09:12:00.000,206,11054027,5365,0,1753434719,13169.863566289998,27620.156978550003,53322.07829856 2025-07-25,09:12:01.000,206,11053990,3685,0,1753434720,13169.856829979988,29004.331194479993,53322.0573372 2025-07-25,09:12:02.000,206,11053980,4925,0,1753434721,13169.836621050003,25774.82867802,53322.06432432001 2025-07-25,09:12:03.000,206,11053951,5245,0,1753434722,13169.870302599993,30849.863919780008,53322.1272084 2025-07-25,09:12:04.000,206,11053996,5005,0,1753434723,13169.910720459993,23468.057278559994,53322.10624704 2025-07-25,09:12:05.000,206,11053999,5245,0,1753434724,13169.897247839988,31772.517496350003,53322.14816976 2025-07-25,09:12:06.000,206,11054015,5165,0,1753434725,13169.897247839988,29004.40873491,53322.183105359996 2025-07-25,09:12:07.000,206,11054048,4845,0,1753434726,13169.964610939998,34079.36643624,53322.15515688 2025-07-25,09:12:08.000,206,11054013,4285,0,1753434727,13169.971347249993,28081.719912689994,53322.19009248001 2025-07-25,09:12:09.000,206,11054048,4805,0,1753434728,13170.005028799998,27159.087483509997,53322.1970796 2025-07-25,09:12:10.000,206,11054029,4485,0,1753434729,13169.984819869998,35924.87096502,53322.24598944 2025-07-25,09:12:11.000,206,11054018,4845,0,1753434730,13169.991556179993,31772.679626340003,53322.28092504001 2025-07-25,09:12:12.000,206,11054028,4004,0,1753434731,13170.031974039994,30850.004902379995,53322.28092504001 2025-07-25,09:12:13.000,206,11053995,5205,0,1753434732,13170.025237729998,27620.49533679,53322.25297656 2025-07-25,09:12:14.000,206,11053998,5085,0,1753434733,13170.045446659999,28081.846797029997,53322.32983488001 2025-07-25,09:12:15.000,206,11054004,4725,0,1753434734,13170.025237729998,30850.033098900007,53322.2669508 2025-07-25,09:12:16.000,206,11053938,3845,0,1753434735,13170.058919279989,27620.601073740007,53322.239002320006 2025-07-25,09:12:17.000,206,11053954,4925,0,1753434736,13170.038710349989,28543.254650310002,53322.336822000005 2025-07-25,09:12:18.000,206,11053945,5405,0,1753434737,13170.038710349989,28543.247601180003,53322.32983488001 2025-07-25,09:12:19.000,206,11053963,4445,0,1753434738,13170.058919279989,30388.716884309993,53322.31586064 2025-07-25,09:12:20.000,206,11053953,5365,0,1753434739,13170.11954606999,26697.834711090007,53322.34380912 2025-07-25,09:12:21.000,206,11053991,5245,0,1753434740,13170.092600829994,30850.026049770007,53322.39271896 2025-07-25,09:12:22.000,206,11053985,4485,0,1753434741,13170.106073449999,29004.620208809996,53322.37874472001 2025-07-25,09:12:23.000,206,11053967,5325,0,1753434742,13170.13975499999,32234.122725270005,53322.455603040005 2025-07-25,09:12:24.000,206,11054001,5325,0,1753434743,13170.153227619994,29465.957570790008,53322.455603040005 2025-07-25,09:12:25.000,206,11053961,4365,0,1753434744,13170.11954606999,25775.075397570006,53322.49053864 2025-07-25,09:12:26.000,206,11053955,5405,0,1753434745,13170.15996392999,29927.33722755,53322.52547424001 2025-07-25,09:12:27.000,206,11053932,5005,0,1753434746,13170.18690917,29004.59201229,53322.553422720004 2025-07-25,09:12:28.000,206,11053978,4805,0,1753434747,13170.18017285999,30850.026049770007,53322.5115 2025-07-25,09:12:29.000,206,11053953,4365,0,1753434748,13170.18017285999,24391.035115110004,53322.54643560001 2025-07-25,09:12:30.000,206,11053964,4765,0,1753434749,13170.20038178999,29927.33722755,53322.58835832 2025-07-25,09:12:31.000,206,11053945,5525,0,1753434750,13170.20038178999,28543.212355530006,53322.553422720004 2025-07-25,09:12:32.000,206,11054002,4845,0,1753434751,13170.22059071999,25775.096544960004,53322.56040984 2025-07-25,09:12:33.000,206,11054028,4004,0,1753434752,13170.20038178999,28081.889091809993,53322.518487119996 2025-07-25,09:12:34.000,206,11054017,5365,0,1753434753,13170.193645479994,32234.087479619993,53322.623293920005 2025-07-25,09:12:35.000,206,11054044,4605,0,1753434754,13170.18690917,31772.72897025,53322.65822952 2025-07-25,09:12:36.000,206,11053974,4125,0,1753434755,13170.213854409994,23929.648409219997,53322.672203760005 2025-07-25,09:12:37.000,206,11053983,5245,0,1753434756,13170.166700239999,30850.004902379995,53322.72810072 2025-07-25,09:12:38.000,206,11054027,4285,0,1753434757,13170.20038178999,34079.55676275,53322.73508784001 2025-07-25,09:12:39.000,206,11053976,4805,0,1753434758,13170.193645479994,29466.006914700003,53322.721113600004 2025-07-25,09:12:40.000,206,11053969,5365,0,1753434759,13170.2071181,31772.778314159994,53322.71412648001 2025-07-25,09:12:41.000,206,11054025,5405,0,1753434760,13170.173436549994,28081.896140940007,53322.71412648001 2025-07-25,09:12:42.000,206,11054011,4365,0,1753434761,13170.234063339994,26697.799465439995,53322.742074960006 2025-07-25,09:12:43.000,206,11053989,5325,0,1753434762,13170.213854409994,20238.773285129995,53322.74906208 2025-07-25,09:12:44.000,206,11054037,4525,0,1753434763,13170.22059071999,25775.061299310008,53322.790984800005 2025-07-25,09:12:45.000,206,11054008,4805,0,1753434764,13170.2071181,25313.69574081,53322.70713936 2025-07-25,09:12:46.000,206,11053989,4445,0,1753434765,13170.2071181,20238.787383389994,53322.74906208 2025-07-25,09:12:47.000,206,11053982,5044,0,1753434766,13170.213854409994,29465.964619920007,53322.790984800005 2025-07-25,09:12:48.000,206,11054038,4085,0,1753434767,13170.22732703,26697.76421979,53322.78399768001 2025-07-25,09:12:49.000,206,11053997,4285,0,1753434768,13170.22732703,30849.997853249995,53322.81893328 2025-07-25,09:12:50.000,206,11054056,4605,0,1753434769,13170.213854409994,29465.858882970002,53322.79797192 2025-07-25,09:12:51.000,206,11054025,5445,0,1753434770,13170.2071181,31772.70077373,53322.84688176 2025-07-25,09:12:52.000,206,11054055,4365,0,1753434771,13170.22059071999,25313.730986459996,53322.81893328 2025-07-25,09:12:53.000,206,11053997,5245,0,1753434772,13170.193645479994,29465.964619920007,53322.83290752001 2025-07-25,09:12:54.000,206,11054011,4645,0,1753434773,13170.2071181,32234.087479619993,53322.853868879996 2025-07-25,09:12:55.000,206,11054067,5245,0,1753434774,13170.22732703,30388.667540399998,53322.80495904 2025-07-25,09:12:56.000,206,11054038,4925,0,1753434775,13170.2071181,31311.42685392,53322.839894640005 2025-07-25,09:12:57.000,206,11054004,4845,0,1753434776,13170.26774489,28543.26874857,53322.888804480004 2025-07-25,09:12:58.000,206,11054002,5125,0,1753434777,13170.24753596,35924.969652839995,53322.91675296 2025-07-25,09:12:59.000,206,11053980,4765,0,1753434778,13170.30142643999,28543.254650310002,53322.90277872001 2025-07-25,09:13:00.000,206,11054022,4885,0,1753434779,13170.30142643999,30388.695736919995,53322.888804480004 2025-07-25,09:13:01.000,206,11054027,4565,0,1753434780,13170.28121750999,26697.89110413,53322.90277872001 2025-07-25,09:13:02.000,206,11054028,4725,0,1753434781,13170.32163536999,32234.122725270005,53322.90277872001 2025-07-25,09:13:03.000,206,11054009,5085,0,1753434782,13170.30816275,28543.318092479996,53322.90277872001 2025-07-25,09:13:04.000,206,11053967,4605,0,1753434783,13170.294690129995,28081.910239200006,53322.94470144 2025-07-25,09:13:05.000,206,11053969,5325,0,1753434784,13170.314899059995,25775.110643220003,53322.8259204 2025-07-25,09:13:06.000,206,11054038,4725,0,1753434785,13170.32837168,29465.985767310005,53322.92374008 2025-07-25,09:13:08.000,206,11054040,4045,0,1753434787,13170.34858061,24852.40067361,53322.93072720001 2025-07-25,09:13:09.000,206,11054051,5285,0,1753434788,13170.34858061,26236.511447369994,53322.958675680005 2025-07-25,09:13:10.000,206,11054006,5085,0,1753434789,13170.32837168,27620.558778959996,53322.91675296 2025-07-25,09:13:11.000,206,11054037,5445,0,1753434790,13170.335107989995,31772.764215899995,53322.91675296 2025-07-25,09:13:12.000,206,11054020,4765,0,1753434791,13170.34184429999,32234.073381359995,53322.92374008 2025-07-25,09:13:13.000,206,11054006,4765,0,1753434792,13170.375525849995,28081.81155138,53322.99361128 2025-07-25,09:13:14.000,206,11054049,4645,0,1753434793,13170.375525849995,31772.679626340003,53322.93072720001 2025-07-25,09:13:15.000,206,11053983,5485,0,1753434794,13170.36205322999,30388.568852580007,53322.958675680005 2025-07-25,09:13:16.000,206,11054036,4004,0,1753434795,13170.42268001999,27620.382550709997,53322.909765840006 2025-07-25,09:13:17.000,206,11054055,5325,0,1753434796,13170.38899847,29927.132802780005,53322.90277872001 2025-07-25,09:13:18.000,206,11054009,5085,0,1753434797,13170.415943709995,29927.111655390006,53322.90277872001 2025-07-25,09:13:19.000,206,11054026,4925,0,1753434798,13170.4092074,28543.050225540006,53322.888804480004 2025-07-25,09:13:20.000,206,11054001,5525,0,1753434799,13170.436152639995,27620.34730506,53322.9656628 2025-07-25,09:13:21.000,206,11054067,4525,0,1753434800,13170.4092074,30849.807526739998,53322.93072720001 2025-07-25,09:13:22.000,206,11054003,4325,0,1753434801,13170.42941633,29927.0200167,53322.909765840006 2025-07-25,09:13:23.000,206,11054043,4125,0,1753434802,13170.44962526,30388.364427809996,53322.98662416 2025-07-25,09:13:24.000,206,11053984,4845,0,1753434803,13170.476570499995,30849.666544139996,53322.958675680005 2025-07-25,09:13:25.000,206,11054001,4365,0,1753434804,13170.476570499995,30388.258690860006,53322.93072720001 2025-07-25,09:13:26.000,206,11054047,4445,0,1753434805,13170.46983419,33156.36745229999,53322.95168856001 2025-07-25,09:13:27.000,206,11054043,5005,0,1753434806,13170.42941633,31772.313071580007,53322.93072720001 2025-07-25,09:13:28.000,206,11054002,4885,0,1753434807,13170.456361569995,28542.78940773,53322.93072720001 2025-07-25,09:13:29.000,206,11054012,3885,0,1753434808,13170.456361569995,27620.0512416,53322.958675680005 2025-07-25,09:13:30.000,206,11053987,5485,0,1753434809,13170.44962526,28542.733014690006,53322.99361128 2025-07-25,09:13:31.000,206,11054006,4685,0,1753434810,13170.456361569995,29926.822641060004,53323.00059840001 2025-07-25,09:13:32.000,206,11054096,3965,0,1753434811,13170.46983419,26697.306026339997,53322.99361128 2025-07-25,09:13:33.000,206,11054023,5205,0,1753434812,13170.436152639995,32233.53059835,53322.92374008 2025-07-25,09:13:34.000,206,11053986,4685,0,1753434813,13170.436152639995,32694.83271468,53322.93072720001 2025-07-25,09:13:35.000,206,11054055,4125,0,1753434814,13170.436152639995,35001.554770229995,53322.93771432 2025-07-25,09:13:36.000,206,11054066,4165,0,1753434815,13170.44962526,28081.289915760004,53322.958675680005 2025-07-25,09:13:37.000,206,11054018,3804,0,1753434816,13170.44962526,28081.289915760004,53322.88181736001 2025-07-25,09:13:38.000,206,11053943,5445,0,1753434817,13170.4092074,27158.530602240004,53322.87483024 2025-07-25,09:13:39.000,206,11053979,4165,0,1753434818,13170.42941633,30849.342284159997,53322.8957916 2025-07-25,09:13:40.000,206,11053972,4605,0,1753434819,13170.415943709995,27158.502405720006,53322.909765840006 2025-07-25,09:13:41.000,206,11053993,5245,0,1753434820,13170.4092074,31310.693744400007,53322.909765840006 2025-07-25,09:13:42.000,206,11053900,4925,0,1753434821,13170.4092074,31772.045204640002,53322.853868879996 2025-07-25,09:13:43.000,206,11053972,5005,0,1753434822,13170.48330680999,29465.38659126,53322.8957916 2025-07-25,09:13:44.000,206,11053972,3965,0,1753434823,13170.38226215999,29926.604118029994,53322.909765840006 2025-07-25,09:13:45.000,206,11053952,4045,0,1753434824,13170.34858061,29465.273805179997,53322.93771432 2025-07-25,09:13:46.000,206,11053988,4004,0,1753434825,13170.335107989995,23006.268772259995,53322.8957916 2025-07-25,09:13:47.000,206,11053988,5125,0,1753434826,13170.34858061,29926.618216290008,53322.95168856001 2025-07-25,09:13:48.000,206,11054022,4885,0,1753434827,13170.34184429999,26235.750141330005,53322.93771432 2025-07-25,09:13:49.000,206,11053963,5165,0,1753434828,13170.30142643999,29003.830706249995,53322.888804480004 2025-07-25,09:13:50.000,206,11053968,4925,0,1753434829,13170.294690129995,35462.708854829994,53322.93771432 2025-07-25,09:13:51.000,206,11054017,5165,0,1753434830,13170.30142643999,25312.990827810005,53322.95168856001 2025-07-25,09:13:52.000,206,11054010,4885,0,1753434831,13170.274481199995,27619.748129009997,53322.91675296 2025-07-25,09:13:53.000,206,11053987,4205,0,1753434832,13170.24753596,27158.305030079995,53322.91675296 2025-07-25,09:13:54.000,206,11053933,5245,0,1753434833,13170.24079964999,26235.609158730003,53322.95168856001 2025-07-25,09:13:55.000,206,11053925,5565,0,1753434834,13170.234063339994,24390.182170379994,53322.87483024 2025-07-25,09:13:56.000,206,11053940,4805,0,1753434835,13170.254272269995,32233.149945330006,53322.90277872001 2025-07-25,09:13:57.000,206,11053969,5285,0,1753434836,13170.26100857999,28080.972704910004,53322.86085600001 2025-07-25,09:13:58.000,206,11053935,5485,0,1753434837,13170.24753596,29465.020036500006,53322.79797192 2025-07-25,09:13:59.000,206,11053942,4245,0,1753434838,13170.213854409994,32694.452061660006,53322.888804480004 2025-07-25,09:14:00.000,206,11053954,5085,0,1753434839,13170.213854409994,28080.881066219998,53322.81893328 2025-07-25,09:14:01.000,206,11054006,4965,0,1753434840,13170.22732703,28542.218428199994,53322.84688176 2025-07-25,09:14:02.000,206,11054022,4885,0,1753434841,13170.24753596,29926.244612399998,53322.83290752001 2025-07-25,09:14:03.000,206,11053984,5005,0,1753434842,13170.22059071999,31771.565863800002,53322.79797192 2025-07-25,09:14:04.000,206,11054034,4765,0,1753434843,13170.193645479994,30387.53263047,53322.81893328 2025-07-25,09:14:05.000,206,11053990,5044,0,1753434844,13170.213854409994,29003.499397139996,53322.80495904 2025-07-25,09:14:06.000,206,11054015,4925,0,1753434845,13170.18690917,32694.261735149994,53322.83290752001 2025-07-25,09:14:07.000,206,11053999,4205,0,1753434846,13170.213854409994,29926.117728059995,53322.7560492 2025-07-25,09:14:08.000,206,11054022,5125,0,1753434847,13170.20038178999,29464.695776520006,53322.77701056 2025-07-25,09:14:09.000,206,11053997,5205,0,1753434848,13170.20038178999,24389.80856649,53322.87483024 2025-07-25,09:14:10.000,206,11053990,5044,0,1753434849,13170.2071181,29003.337267149996,53322.74906208 2025-07-25,09:14:11.000,206,11054002,4525,0,1753434850,13170.193645479994,25773.86294721,53322.81194616001 2025-07-25,09:14:12.000,206,11053970,4805,0,1753434851,13170.2071181,31310.108666610002,53322.742074960006 2025-07-25,09:14:13.000,206,11053990,4805,0,1753434852,13170.20038178999,27157.952573579998,53322.81194616001 2025-07-25,09:14:14.000,206,11054013,4445,0,1753434853,13170.24079964999,34539.53364264,53322.76303632001 2025-07-25,09:14:15.000,206,11053997,5205,0,1753434854,13170.22059071999,33155.451065400004,53322.79797192 2025-07-25,09:14:16.000,206,11054053,5445,0,1753434855,13170.2071181,30848.714911589996,53322.790984800005 2025-07-25,09:14:17.000,206,11054012,5005,0,1753434856,13170.2071181,31310.024077049995,53322.78399768001 2025-07-25,09:14:18.000,206,11053972,4845,0,1753434857,13170.13975499999,27619.23354252,53322.72810072 2025-07-25,09:14:19.000,206,11053976,3924,0,1753434858,13170.18690917,32232.762243179997,53322.71412648001 2025-07-25,09:14:20.000,206,11053997,5325,0,1753434859,13170.2071181,27619.177149480005,53322.7560492 2025-07-25,09:14:21.000,206,11053999,5325,0,1753434860,13170.2071181,23928.358418429998,53322.73508784001 2025-07-25,09:14:22.000,206,11053981,5285,0,1753434861,13170.254272269995,31309.96063488,53322.790984800005 2025-07-25,09:14:23.000,206,11054041,4365,0,1753434862,13170.24079964999,31309.97473314,53322.7560492 2025-07-25,09:14:24.000,206,11053981,5325,0,1753434863,13170.24753596,30387.321156570004,53322.742074960006 2025-07-25,09:14:25.000,206,11053997,5445,0,1753434864,13170.18690917,29003.210382809993,53322.77701056 2025-07-25,09:14:26.000,206,11054003,4445,0,1753434865,13170.213854409994,34539.42790569,53322.790984800005 2025-07-25,09:14:27.000,206,11053959,5165,0,1753434866,13170.193645479994,28080.472216680006,53322.74906208 2025-07-25,09:14:28.000,206,11054006,4845,0,1753434867,13170.18017285999,29464.526597400007,53322.76303632001 2025-07-25,09:14:29.000,206,11054003,5365,0,1753434868,13170.173436549994,30848.602125510006,53322.78399768001 2025-07-25,09:14:30.000,206,11053826,4045,0,1753434869,13170.173436549994,29003.161038899998,53322.70713936 2025-07-25,09:14:31.000,206,11054026,4004,0,1753434870,13170.15996392999,32693.902229519997,53322.78399768001 2025-07-25,09:14:32.000,206,11053922,4885,0,1753434871,13170.126282379999,30387.173124840003,53322.80495904 2025-07-25,09:14:33.000,206,11053921,5405,0,1753434872,13170.126282379999,31309.79145576,53322.70015224 2025-07-25,09:14:34.000,206,11053941,4405,0,1753434873,13170.13975499999,31771.213407300005,53322.686177999996 2025-07-25,09:14:35.000,206,11053922,4925,0,1753434874,13170.146491309999,30848.439995520006,53322.721113600004 2025-07-25,09:14:36.000,206,11053926,5205,0,1753434875,13170.133018689994,24389.554797810008,53322.686177999996 2025-07-25,09:14:37.000,206,11053941,4645,0,1753434876,13170.126282379999,28541.753185620008,53322.71412648001 2025-07-25,09:14:38.000,206,11053940,4685,0,1753434877,13170.11954606999,29003.104645860003,53322.78399768001 2025-07-25,09:14:39.000,206,11053973,4445,0,1753434878,13170.112809759994,32232.508474500006,53322.77002344 2025-07-25,09:14:40.000,206,11053897,5325,0,1753434879,13170.146491309999,31309.876045319994,53322.81194616001 2025-07-25,09:14:41.000,206,11053967,4405,0,1753434880,13170.106073449999,30387.109682669994,53322.78399768001 2025-07-25,09:14:42.000,206,11053974,3924,0,1753434881,13170.126282379999,29003.090547600004,53322.790984800005 2025-07-25,09:14:43.000,206,11053978,4765,0,1753434882,13170.146491309999,30848.461142910004,53322.74906208 2025-07-25,09:14:44.000,206,11053933,5245,0,1753434883,13170.099337139989,31309.81260315,53322.76303632001 2025-07-25,09:14:45.000,206,11053940,4885,0,1753434884,13170.126282379999,28541.753185620008,53322.686177999996 2025-07-25,09:14:46.000,206,11053914,4885,0,1753434885,13170.099337139989,26234.953589640005,53322.76303632001 2025-07-25,09:14:47.000,206,11053959,5285,0,1753434886,13170.092600829994,29003.076449340006,53322.74906208 2025-07-25,09:14:48.000,206,11053901,5485,0,1753434887,13170.133018689994,24850.92740544,53322.77701056 2025-07-25,09:14:49.000,206,11053988,3924,0,1753434888,13170.11954606999,29003.076449340006,53322.80495904 2025-07-25,09:14:50.000,206,11053945,5445,0,1753434889,13170.166700239999,23928.18923931,53322.77701056 2025-07-25,09:14:51.000,206,11053932,4925,0,1753434890,13170.18017285999,28080.324184950005,53322.84688176 2025-07-25,09:14:52.000,206,11054005,5205,0,1753434891,13170.166700239999,26234.925393120007,53322.81893328 2025-07-25,09:14:53.000,206,11053970,4805,0,1753434892,13170.173436549994,30387.05328963,53322.80495904 2025-07-25,09:14:54.000,206,11053982,4965,0,1753434893,13170.20038178999,27157.62126447,53322.839894640005 2025-07-25,09:14:55.000,206,11053928,4965,0,1753434894,13170.234063339994,30848.418848129993,53322.839894640005 2025-07-25,09:14:56.000,206,11053924,4885,0,1753434895,13170.22732703,27157.550773170005,53322.8957916 2025-07-25,09:14:57.000,206,11053954,5085,0,1753434896,13170.213854409994,27618.888135150002,53322.84688176 2025-07-25,09:14:58.000,206,11053913,5405,0,1753434897,13170.26774489,27618.866987760004,53322.87483024 2025-07-25,09:14:59.000,206,11053966,5125,0,1753434898,13170.294690129995,31309.65752229,53322.87483024 2025-07-25,09:15:00.000,206,11054024,4045,0,1753434899,13170.32837168,28541.52056433,53322.87483024 2025-07-25,09:15:01.000,206,11053954,5125,0,1753434900,13170.36878954,28080.112711049995,53322.8957916 2025-07-25,09:15:02.000,206,11054007,5445,0,1753434901,13170.375525849995,30848.214423359997,53322.87483024 2025-07-25,09:15:03.000,206,11053984,3885,0,1753434902,13170.415943709995,29002.773336750004,53322.90277872001 2025-07-25,09:15:04.000,206,11053997,5205,0,1753434903,13170.40247108999,33616.23154610999,53322.88181736001 2025-07-25,09:15:05.000,206,11053984,3885,0,1753434904,13170.436152639995,29464.11774786,53322.8957916 2025-07-25,09:15:06.000,206,11053946,4205,0,1753434905,13170.456361569995,33154.92942977999,53322.9656628 2025-07-25,09:15:07.000,206,11053981,5365,0,1753434906,13170.456361569995,29002.8085824,53322.92374008 2025-07-25,09:15:08.000,206,11053956,4965,0,1753434907,13170.46983419,26696.030133809996,53322.8957916 2025-07-25,09:15:09.000,206,11054015,5325,0,1753434908,13170.50351573999,33154.901233259996,53322.93072720001 2025-07-25,09:15:10.000,206,11053963,5405,0,1753434909,13170.49004312,33616.29498828,53322.97963704001 2025-07-25,09:15:11.000,206,11053977,4285,0,1753434910,13170.49004312,26696.065379460008,53322.95168856001 2025-07-25,09:15:12.000,206,11053969,4325,0,1753434911,13170.49004312,30386.89820877,53323.035534 2025-07-25,09:15:13.000,206,11053993,4405,0,1753434912,13170.48330680999,28541.52761346,53323.00059840001 2025-07-25,09:15:14.000,206,11053976,4885,0,1753434913,13170.496779429996,31309.594080120005,53322.99361128 2025-07-25,09:15:15.000,206,11054016,4004,0,1753434914,13170.48330680999,28541.541711719998,53323.04252112 2025-07-25,09:15:16.000,206,11054024,4925,0,1753434915,13170.476570499995,32232.325197119993,53323.11239232 2025-07-25,09:15:17.000,206,11053999,5445,0,1753434916,13170.42941633,28541.619252150005,53323.07046960001 2025-07-25,09:15:18.000,206,11054001,5205,0,1753434917,13170.40247108999,29464.27987785,53323.056495360004 2025-07-25,09:15:19.000,206,11054008,3965,0,1753434918,13170.38899847,30848.36245509,53323.02854688001 2025-07-25,09:15:20.000,206,11053997,4445,0,1753434919,13170.36205322999,25773.55983462,53323.09841808001 2025-07-25,09:15:21.000,206,11053958,3725,0,1753434920,13170.335107989995,30387.0462405,53323.08444384 2025-07-25,09:15:22.000,206,11054005,5485,0,1753434921,13170.274481199995,30387.018043980002,53323.1054052 2025-07-25,09:15:23.000,206,11053978,4845,0,1753434922,13170.274481199995,28080.317135820005,53323.15431504 2025-07-25,09:15:24.000,206,11053954,5085,0,1753434923,13170.24753596,26234.876049209997,53323.09143096 2025-07-25,09:15:25.000,206,11053957,4485,0,1753434924,13170.28121750999,27618.979773839994,53323.11937944001 2025-07-25,09:15:26.000,206,11053986,4805,0,1753434925,13170.294690129995,32693.796492570007,53323.08444384 2025-07-25,09:15:27.000,206,11054006,4125,0,1753434926,13170.24079964999,29925.74412417,53323.077456720006 2025-07-25,09:15:28.000,206,11053989,5445,0,1753434927,13170.2071181,30848.390651609996,53323.1054052 2025-07-25,09:15:29.000,206,11054010,3765,0,1753434928,13170.213854409994,21160.115723519993,53323.11937944001 2025-07-25,09:15:30.000,206,11054012,4725,0,1753434929,13170.20038178999,28080.345332340003,53323.06348248 2025-07-25,09:15:31.000,206,11053999,4325,0,1753434930,13170.18690917,31771.185210779993,53323.15431504 2025-07-25,09:15:32.000,206,11053972,4045,0,1753434931,13170.15996392999,32232.536671020003,53323.1054052 2025-07-25,09:15:33.000,206,11054009,4605,0,1753434932,13170.153227619994,27618.993872100007,53323.11239232 2025-07-25,09:15:34.000,206,11054016,3924,0,1753434933,13170.153227619994,25312.342307850005,53323.06348248 2025-07-25,09:15:35.000,206,11054056,3725,0,1753434934,13170.153227619994,28541.767283880006,53323.04950824001 2025-07-25,09:15:36.000,206,11054005,4405,0,1753434935,13170.15996392999,28541.760234750007,53323.11239232 2025-07-25,09:15:37.000,206,11053992,5005,0,1753434936,13170.11954606999,27157.677657509994,53323.11239232 2025-07-25,09:15:38.000,206,11054004,4965,0,1753434937,13170.11954606999,26234.890147469996,53323.14732792001 2025-07-25,09:15:39.000,206,11053910,4925,0,1753434938,13170.099337139989,33616.49941305,53323.1054052 2025-07-25,09:15:40.000,206,11054025,4525,0,1753434939,13170.146491309999,30848.411798999994,53323.14732792001 2025-07-25,09:15:41.000,206,11053825,4485,0,1753434940,13170.126282379999,29925.708878520003,53323.08444384 2025-07-25,09:15:42.000,206,11054040,3804,0,1753434941,13170.126282379999,24850.835766749995,53323.15431504 2025-07-25,09:15:43.000,206,11053988,5005,0,1753434942,13170.099337139989,31771.008982529995,53323.11937944001 2025-07-25,09:15:44.000,206,11054070,4805,0,1753434943,13170.099337139989,32232.360442770005,53323.1054052 2025-07-25,09:15:45.000,206,11054008,4045,0,1753434944,13170.106073449999,25312.07444091,53323.126366560005 2025-07-25,09:15:46.000,206,11053975,4325,0,1753434945,13170.11954606999,27618.782398199997,53323.09841808001 2025-07-25,09:15:47.000,206,11053984,4845,0,1753434946,13170.11954606999,27157.374544920007,53323.1054052 2025-07-25,09:15:48.000,206,11054024,5125,0,1753434947,13170.106073449999,27618.634366469996,53323.06348248 2025-07-25,09:15:49.000,206,11054032,5005,0,1753434948,13170.085864519999,24850.553801550006,53323.11239232 2025-07-25,09:15:50.000,206,11053997,5005,0,1753434949,13170.11954606999,27618.57797343,53323.11239232 2025-07-25,09:15:51.000,206,11053997,5245,0,1753434950,13170.126282379999,28079.88713889,53323.126366560005 2025-07-25,09:15:52.000,206,11054040,4765,0,1753434951,13170.166700239999,29463.920372220004,53323.16828928001 2025-07-25,09:15:53.000,206,11053889,4445,0,1753434952,13170.133018689994,27618.465187349997,53323.09841808001 2025-07-25,09:15:54.000,206,11054026,4004,0,1753434953,13170.112809759994,29925.144948119996,53323.08444384 2025-07-25,09:15:55.000,206,11054023,5285,0,1753434954,13170.126282379999,27618.373548660005,53323.077456720006 2025-07-25,09:15:56.000,206,11053979,5285,0,1753434955,13170.146491309999,29925.08855508,53323.09841808001 2025-07-25,09:15:57.000,206,11054015,5365,0,1753434956,13170.133018689994,27156.95159712,53323.06348248 2025-07-25,09:15:58.000,206,11053977,5325,0,1753434957,13170.166700239999,28540.956633930007,53323.04252112 2025-07-25,09:15:59.000,206,11053980,4845,0,1753434958,13170.112809759994,28540.921388279996,53323.035534 2025-07-25,09:16:00.000,206,11053957,5245,0,1753434959,13170.11954606999,25772.826725100007,53323.04950824001 2025-07-25,09:16:01.000,206,11053957,4405,0,1753434960,13170.133018689994,32231.662578899995,53323.00059840001 2025-07-25,09:16:02.000,206,11053942,4965,0,1753434961,13170.099337139989,27618.140927369997,53323.077456720006 2025-07-25,09:16:03.000,206,11053968,4845,0,1753434962,13170.099337139989,26234.072448389998,53323.02854688001 2025-07-25,09:16:04.000,206,11053953,4285,0,1753434963,13170.079128209989,32692.830761760008,53323.021559759996 2025-07-25,09:16:05.000,206,11053927,4645,0,1753434964,13170.058919279989,31770.127841280002,53323.021559759996 2025-07-25,09:16:06.000,206,11053960,4845,0,1753434965,13170.058919279989,29002.068423749995,53322.99361128 2025-07-25,09:16:07.000,206,11054004,4965,0,1753434966,13170.038710349989,26695.282926030006,53322.99361128 2025-07-25,09:16:08.000,206,11053966,4805,0,1753434967,13170.045446659999,27156.570944100007,53322.97963704001 2025-07-25,09:16:09.000,206,11053945,5405,0,1753434968,13170.031974039994,25772.544759900004,53323.007585520005 2025-07-25,09:16:10.000,206,11053968,3525,0,1753434969,13169.964610939998,30385.960674479997,53322.97264992 2025-07-25,09:16:11.000,206,11053914,4765,0,1753434970,13169.971347249993,28540.590079169997,53322.99361128 2025-07-25,09:16:12.000,206,11053982,3965,0,1753434971,13169.944402009998,29924.581017720004,53322.93771432 2025-07-25,09:16:13.000,206,11053995,4325,0,1753434972,13169.917456769988,29463.201360959996,53322.93771432 2025-07-25,09:16:14.000,206,11053935,4405,0,1753434973,13169.924193079998,28540.519587870003,53322.93072720001 2025-07-25,09:16:15.000,206,11053961,4205,0,1753434974,13169.890511529993,31308.51556323,53322.94470144 2025-07-25,09:16:16.000,206,11053959,5125,0,1753434975,13169.856829979988,28540.533686130002,53322.95168856001 2025-07-25,09:16:17.000,206,11053954,4885,0,1753434976,13169.796203190002,29924.46823164,53322.86085600001 2025-07-25,09:16:18.000,206,11054020,4925,0,1753434977,13169.715367470002,29463.15201705,53322.8259204 2025-07-25,09:16:19.000,206,11053999,5125,0,1753434978,13169.661476989997,28540.470243959993,53322.93771432 2025-07-25,09:16:20.000,206,11053955,5125,0,1753434979,13169.621059129997,30847.142955600008,53322.909765840006 2025-07-25,09:16:21.000,206,11053926,4725,0,1753434980,13169.573904960002,24849.700856819996,53322.84688176 2025-07-25,09:16:22.000,206,11053926,3965,0,1753434981,13169.526750789992,28540.477293090007,53322.88181736001 2025-07-25,09:16:23.000,206,11053964,4605,0,1753434982,13169.486332929991,28079.08353807,53322.81893328 2025-07-25,09:16:24.000,206,11053995,5205,0,1753434983,13169.41223352,27617.739126960005,53322.7560492 2025-07-25,09:16:25.000,206,11053870,4845,0,1753434984,13169.472860310001,32231.253729360003,53322.80495904 2025-07-25,09:16:26.000,206,11053979,4405,0,1753434985,13169.365079349991,30847.135906469994,53322.79797192 2025-07-25,09:16:27.000,206,11053977,4685,0,1753434986,13169.3313978,31769.803581300002,53322.78399768001 2025-07-25,09:16:28.000,206,11053948,5005,0,1753434987,13169.32466148999,24849.588070740007,53322.76303632001 2025-07-25,09:16:29.000,206,11053992,3885,0,1753434988,13169.277507319995,29462.98988706,53322.70015224 2025-07-25,09:16:30.000,206,11053944,4925,0,1753434989,13169.277507319995,33153.70993029,53322.74906208 2025-07-25,09:16:31.000,206,11053944,5125,0,1753434990,13169.237089459995,31769.67669696,53322.70713936 2025-07-25,09:16:32.000,206,11053989,4405,0,1753434991,13169.23035315,27156.232585859994,53322.67919088 2025-07-25,09:16:33.000,206,11053996,3765,0,1753434992,13169.22361683999,29001.52564074,53322.70713936 2025-07-25,09:16:34.000,206,11053999,4365,0,1753434993,13169.176462669995,33153.61124247,53322.63028104 2025-07-25,09:16:35.000,206,11053947,5325,0,1753434994,13169.16299004999,31769.549812619996,53322.60931968 2025-07-25,09:16:36.000,206,11053998,4925,0,1753434995,13169.14951743,30846.853941270005,53322.58835832 2025-07-25,09:16:37.000,206,11053984,5125,0,1753434996,13169.10236325999,34076.222524259996,53322.60931968 2025-07-25,09:16:38.000,206,11053960,4765,0,1753434997,13169.115835879995,31308.141959340006,53322.54643560001 2025-07-25,09:16:39.000,206,11054010,5044,0,1753434998,13169.055209089995,30385.43198973,53322.56040984 2025-07-25,09:16:40.000,206,11053935,5285,0,1753434999,13169.035000159995,28540.026148770005,53322.58835832 2025-07-25,09:16:41.000,206,11053976,4925,0,1753435000,13169.00131860999,34998.71397084001,53322.56040984 2025-07-25,09:16:42.000,206,11053999,5405,0,1753435001,13168.96090074999,29923.925448630005,53322.53246136 2025-07-25,09:16:43.000,206,11054022,3765,0,1753435002,13168.974373369994,30385.213466700006,53322.53944848 2025-07-25,09:16:44.000,206,11053985,4445,0,1753435003,13168.92048288999,24387.764318789996,53322.46259016 2025-07-25,09:16:45.000,206,11053934,4845,0,1753435004,13168.92048288999,31769.162110470003,53322.518487119996 2025-07-25,09:16:46.000,206,11053957,4525,0,1753435005,13168.853119789994,27617.048312219995,53322.406693200006 2025-07-25,09:16:47.000,206,11053993,5365,0,1753435006,13168.832910859994,28539.708937920004,53322.455603040005 2025-07-25,09:16:49.000,206,11053942,4085,0,1753435008,13168.752075139993,30385.037238449993,53322.37874472001 2025-07-25,09:16:50.000,206,11054036,4004,0,1753435009,13168.745338829998,30846.374600430005,53322.36477048 2025-07-25,09:16:51.000,206,11054028,4805,0,1753435010,13168.731866209993,27155.668655460002,53322.3717576 2025-07-25,09:16:52.000,206,11054006,5044,0,1753435011,13168.725129899998,27616.942575270004,53322.3717576 2025-07-25,09:16:53.000,206,11053999,4245,0,1753435012,13168.704920969998,33153.06141033,53322.2669508 2025-07-25,09:16:54.000,206,11053984,4045,0,1753435013,13168.698184659988,26232.979833239995,53322.25297656 2025-07-25,09:16:55.000,206,11054009,5085,0,1753435014,13168.698184659988,33614.4199197,53322.25297656 2025-07-25,09:16:56.000,206,11053964,4845,0,1753435015,13168.711657279993,30846.339354779993,53322.239002320006 2025-07-25,09:16:57.000,206,11054027,5285,0,1753435016,13168.664503109998,30385.001992799997,53322.24598944 2025-07-25,09:16:58.000,206,11054023,5365,0,1753435017,13168.624085249998,31307.697864150003,53322.183105359996 2025-07-25,09:16:59.000,206,11053976,4925,0,1753435018,13168.637557870003,29001.05334903,53322.1970796 2025-07-25,09:17:00.000,206,11054017,5405,0,1753435019,13168.590403699993,27617.076508740007,53322.17611824 2025-07-25,09:17:01.000,206,11054033,5285,0,1753435020,13168.576931080002,33153.202392930005,53322.1272084 2025-07-25,09:17:02.000,206,11054045,5165,0,1753435021,13168.563458459997,26233.09966845,53322.183105359996 2025-07-25,09:17:03.000,206,11054003,4405,0,1753435022,13168.590403699993,29923.791515160003,53322.16214400001 2025-07-25,09:17:04.000,206,11054071,5445,0,1753435023,13168.556722150002,26694.458177819994,53322.16214400001 2025-07-25,09:17:05.000,206,11053994,3965,0,1753435024,13168.516304290002,30385.185270179994,53322.14118264001 2025-07-25,09:17:06.000,206,11053994,4085,0,1753435025,13168.549985839993,34537.33431408,53322.120221280005 2025-07-25,09:17:07.000,206,11053946,4004,0,1753435026,13168.502831669997,31769.324240460002,53322.16214400001 2025-07-25,09:17:08.000,206,11053986,4845,0,1753435027,13168.489359049992,28078.61829549,53322.03637584 2025-07-25,09:17:09.000,206,11054040,4885,0,1753435028,13168.489359049992,31769.387682629997,53322.0573372 2025-07-25,09:17:10.000,206,11053985,4605,0,1753435029,13168.496095360002,28539.990903120008,53322.13419552 2025-07-25,09:17:11.000,206,11054012,4645,0,1753435030,13168.455677500002,28540.033197900004,53322.07829856 2025-07-25,09:17:12.000,206,11054113,4325,0,1753435031,13168.435468570002,29924.094627750004,53322.08528568 2025-07-25,09:17:13.000,206,11053982,4004,0,1753435032,13168.455677500002,32230.788486780002,53322.09925992 2025-07-25,09:17:14.000,206,11054019,5205,0,1753435033,13168.442204879997,29462.757265770008,53322.0573372 2025-07-25,09:17:15.000,206,11053986,3885,0,1753435034,13168.421995949997,29001.490395090004,53322.03637584 2025-07-25,09:17:16.000,206,11054030,4004,0,1753435035,13168.421995949997,23465.371560030006,53322.09227280001 2025-07-25,09:17:17.000,206,11054017,4365,0,1753435036,13168.415259640002,26233.438026689997,53322.08528568 2025-07-25,09:17:18.000,206,11054015,5525,0,1753435037,13168.428732259992,31308.21245064,53322.03637584 2025-07-25,09:17:19.000,206,11053990,4805,0,1753435038,13168.361369159997,33153.56894769,53322.02240160001 2025-07-25,09:17:20.000,206,11053960,4645,0,1753435039,13168.361369159997,27156.16914369,53322.015414479996 2025-07-25,09:17:21.000,206,11053990,5005,0,1753435040,13168.341160229997,27617.534702189994,53322.02938872 2025-07-25,09:17:22.000,206,11053986,3845,0,1753435041,13168.314214990001,30846.91033431,53322.02240160001 2025-07-25,09:17:23.000,206,11053990,3965,0,1753435042,13168.320951299997,26694.923420399995,53322.02938872 2025-07-25,09:17:24.000,206,11053969,4365,0,1753435043,13168.307478679992,30847.037218650003,53322.015414479996 2025-07-25,09:17:25.000,206,11054026,3885,0,1753435044,13168.307478679992,31308.395728019997,53322.001440240005 2025-07-25,09:17:26.000,206,11054033,5085,0,1753435045,13168.287269749992,32692.41486309,53322.02938872 2025-07-25,09:17:27.000,206,11053946,4845,0,1753435046,13168.267060819991,29463.102673140005,53321.97349176001 2025-07-25,09:17:28.000,206,11053980,3685,0,1753435047,13168.320951299997,34076.52563685,53322.001440240005 2025-07-25,09:17:29.000,206,11053971,5405,0,1753435048,13168.294006060001,29001.772360289993,53321.95951752 2025-07-25,09:17:30.000,206,11054047,5245,0,1753435049,13168.334423920001,31308.487366710004,53322.001440240005 2025-07-25,09:17:31.000,206,11053997,5085,0,1753435050,13168.327687609992,30385.805593619996,53322.001440240005 2025-07-25,09:17:32.000,206,11054015,5445,0,1753435051,13168.381578089997,30385.784446229998,53321.9175948 2025-07-25,09:17:33.000,206,11054009,4405,0,1753435052,13168.381578089997,29463.130869660003,53321.952530400005 2025-07-25,09:17:34.000,206,11053974,4885,0,1753435053,13168.428732259992,33153.85796202,53321.93855616 2025-07-25,09:17:35.000,206,11054059,4645,0,1753435054,13168.502831669997,29463.053329229995,53321.98047888 2025-07-25,09:17:36.000,206,11054055,4365,0,1753435055,13168.549985839993,25772.27689296,53321.952530400005 2025-07-25,09:17:37.000,206,11054009,5085,0,1753435056,13168.610612629993,25310.904285330005,53322.03637584 2025-07-25,09:17:38.000,206,11053956,4325,0,1753435057,13168.637557870003,27617.499456539997,53322.00842736 2025-07-25,09:17:39.000,206,11053993,5405,0,1753435058,13168.704920969998,29462.84185533,53321.987466 2025-07-25,09:17:40.000,206,11054043,4285,0,1753435059,13168.725129899998,29462.778413160006,53321.94554328001 2025-07-25,09:17:41.000,206,11053979,5365,0,1753435060,13168.772284069993,25772.065419060003,53322.00842736 2025-07-25,09:17:42.000,206,11053993,5485,0,1753435061,13168.846383479999,29001.469247700006,53322.015414479996 2025-07-25,09:17:43.000,206,11054011,4405,0,1753435062,13168.893537649994,32692.168143539995,53321.987466 2025-07-25,09:17:44.000,206,11054013,5125,0,1753435063,13168.893537649994,33153.470259869995,53322.03637584 2025-07-25,09:17:45.000,206,11054006,3965,0,1753435064,13168.96090074999,23003.991903269998,53322.08528568 2025-07-25,09:17:46.000,206,11053993,5525,0,1753435065,13168.947428129999,26694.7119465,53322.04336296001 2025-07-25,09:17:47.000,206,11054009,4485,0,1753435066,13168.974373369994,32230.901272860006,53322.09227280001 2025-07-25,09:17:48.000,206,11054006,3965,0,1753435067,13169.014791229994,29001.54678813,53322.02938872 2025-07-25,09:17:49.000,206,11053978,4965,0,1753435068,13169.014791229994,27156.17619282,53322.071311440006 2025-07-25,09:17:50.000,206,11053999,4805,0,1753435069,13169.00805492,29462.926444890007,53322.08528568 2025-07-25,09:17:51.000,206,11054016,4765,0,1753435070,13169.035000159995,26694.937518659994,53322.09227280001 2025-07-25,09:17:52.000,206,11053986,4725,0,1753435071,13169.035000159995,27617.710930440007,53322.1272084 2025-07-25,09:17:53.000,206,11054026,4885,0,1753435072,13169.055209089995,29001.786458550007,53322.06432432001 2025-07-25,09:17:54.000,206,11053957,3965,0,1753435073,13169.02826385,24849.736102470008,53322.0573372 2025-07-25,09:17:55.000,206,11054018,4004,0,1753435074,13169.055209089995,30385.869035790005,53322.15515688 2025-07-25,09:17:56.000,206,11053969,4525,0,1753435075,13169.075418019995,29463.30709791,53322.08528568 2025-07-25,09:17:57.000,206,11054006,3965,0,1753435076,13169.075418019995,29001.990883320002,53322.14816976 2025-07-25,09:17:58.000,206,11053969,5365,0,1753435077,13169.06868171,28079.330257620008,53322.13419552 2025-07-25,09:17:59.000,206,11054037,5285,0,1753435078,13169.08889064,32692.858958280005,53322.16214400001 2025-07-25,09:18:00.000,206,11054031,4565,0,1753435079,13169.095626949995,29463.47627703,53322.14816976 2025-07-25,09:18:01.000,206,11054011,4645,0,1753435080,13169.18993529,27618.155025629996,53322.22502808 2025-07-25,09:18:02.000,206,11054049,4165,0,1753435081,13169.14278111999,30847.55885427,53322.23201520001 2025-07-25,09:18:03.000,206,11053994,4805,0,1753435082,13169.18993529,32231.549792820006,53322.183105359996 2025-07-25,09:18:04.000,206,11054023,4445,0,1753435083,13169.22361683999,29463.4692279,53322.22502808 2025-07-25,09:18:05.000,206,11054047,4485,0,1753435084,13169.237089459995,27156.80356539,53322.24598944 2025-07-25,09:18:06.000,206,11054001,5565,0,1753435085,13169.237089459995,29002.18120983,53322.25297656 2025-07-25,09:18:07.000,206,11054017,5325,0,1753435086,13169.297716249996,29463.582013980005,53322.25996368001 2025-07-25,09:18:08.000,206,11054024,4885,0,1753435087,13169.35160673,27618.204369540006,53322.218040960004 2025-07-25,09:18:09.000,206,11054004,5044,0,1753435088,13169.338134109996,29002.202357219998,53322.2669508 2025-07-25,09:18:10.000,206,11054009,4685,0,1753435089,13169.35160673,27618.176173019994,53322.28092504001 2025-07-25,09:18:11.000,206,11054036,4765,0,1753435090,13169.405497209991,28540.87204437,53322.28092504001 2025-07-25,09:18:12.000,206,11053971,5365,0,1753435091,13169.418969829996,29924.96167074,53322.32983488001 2025-07-25,09:18:13.000,206,11054025,4405,0,1753435092,13169.418969829996,28079.527633260004,53322.3717576 2025-07-25,09:18:14.000,206,11053992,3804,0,1753435093,13169.452651380001,26695.578989489994,53322.3717576 2025-07-25,09:18:15.000,206,11054005,5325,0,1753435094,13169.479596619996,32231.690775420007,53322.3018864 2025-07-25,09:18:16.000,206,11053989,5245,0,1753435095,13169.459387689996,23927.477277180005,53322.3018864 2025-07-25,09:18:17.000,206,11053991,5525,0,1753435096,13169.499805549996,31770.445052130002,53322.43464168 2025-07-25,09:18:18.000,206,11053989,5285,0,1753435097,13169.506541859992,28079.675664990005,53322.49752576001 2025-07-25,09:18:19.000,206,11054061,5285,0,1753435098,13169.499805549996,34538.56791183,53322.46957728 2025-07-25,09:18:20.000,206,11054001,5405,0,1753435099,13169.546959719992,31770.515543429996,53322.47656440001 2025-07-25,09:18:21.000,206,11053972,3804,0,1753435100,13169.533487100001,29002.385634599996,53322.49752576001 2025-07-25,09:18:22.000,206,11054035,5445,0,1753435101,13169.526750789992,29463.80758614,53322.53944848 2025-07-25,09:18:23.000,206,11053944,4845,0,1753435102,13169.567168649992,32693.274856949996,53322.553422720004 2025-07-25,09:18:24.000,206,11054005,5245,0,1753435103,13169.594113890002,31309.269820140005,53322.53246136 2025-07-25,09:18:25.000,206,11054002,4045,0,1753435104,13169.587377579992,35922.728029499995,53322.56739696001 2025-07-25,09:18:26.000,206,11054014,4805,0,1753435105,13169.634531750002,33154.647464580004,53322.60233256 2025-07-25,09:18:27.000,206,11054000,4845,0,1753435106,13169.614322820002,31770.63537864,53322.56040984 2025-07-25,09:18:28.000,206,11054034,4685,0,1753435107,13169.641268059997,29002.611206760004,53322.6512424 2025-07-25,09:18:29.000,206,11054039,5245,0,1753435108,13169.654740680002,26695.931445990005,53322.67919088 2025-07-25,09:18:30.000,206,11054015,4285,0,1753435109,13169.654740680002,27618.620268209997,53322.64425528001 2025-07-25,09:18:31.000,206,11053971,5445,0,1753435110,13169.654740680002,31309.410802740007,53322.61630680001 2025-07-25,09:18:32.000,206,11054031,5405,0,1753435111,13169.722103779997,28541.330237820002,53322.686177999996 2025-07-25,09:18:33.000,206,11054005,5205,0,1753435112,13169.695158540002,29925.41986419,53322.65822952 2025-07-25,09:18:34.000,206,11053990,4965,0,1753435113,13169.681685919997,31770.762262980003,53322.74906208 2025-07-25,09:18:35.000,206,11053976,4125,0,1753435114,13169.688422229992,29925.384618540003,53322.77701056 2025-07-25,09:18:36.000,206,11053996,4045,0,1753435115,13169.695158540002,28541.280893910007,53322.790984800005 2025-07-25,09:18:37.000,206,11053963,5205,0,1753435116,13169.701894849997,32693.40879042,53322.839894640005 2025-07-25,09:18:38.000,206,11053996,3645,0,1753435117,13169.708631159992,27618.57797343,53322.81194616001 2025-07-25,09:18:39.000,206,11054005,5485,0,1753435118,13169.728840089992,30386.665587480005,53322.78399768001 2025-07-25,09:18:40.000,206,11053995,5285,0,1753435119,13169.749049019993,29463.94151961,53322.83290752001 2025-07-25,09:18:41.000,206,11053973,5165,0,1753435120,13169.701894849997,33154.6756611,53322.81194616001 2025-07-25,09:18:42.000,206,11053982,5005,0,1753435121,13169.749049019993,29925.27888159,53322.81194616001 2025-07-25,09:18:43.000,206,11053979,5165,0,1753435122,13169.755785330002,29463.906273960005,53322.81893328 2025-07-25,09:18:44.000,206,11054006,5044,0,1753435123,13169.775994260002,31309.248672750007,53322.839894640005 2025-07-25,09:18:45.000,206,11054018,4325,0,1753435124,13169.782730569998,29925.25068507,53322.81194616001 2025-07-25,09:18:46.000,206,11053974,3965,0,1753435125,13169.809675809993,33615.9707283,53322.80495904 2025-07-25,09:18:47.000,206,11054001,4525,0,1753435126,13169.836621050003,33615.949580910004,53322.81893328 2025-07-25,09:18:48.000,206,11053996,4845,0,1753435127,13169.829884739993,28079.788451069995,53322.88181736001 2025-07-25,09:18:49.000,206,11053985,5565,0,1753435128,13169.917456769988,29002.470224160003,53322.93072720001 2025-07-25,09:18:50.000,206,11053972,4885,0,1753435129,13169.850093669993,29002.449076770004,53322.909765840006 2025-07-25,09:18:51.000,206,11054014,3845,0,1753435130,13169.903984149998,30847.86196686,53322.93771432 2025-07-25,09:18:52.000,206,11054005,4445,0,1753435131,13169.903984149998,27157.12782537,53322.888804480004 2025-07-25,09:18:53.000,206,11054024,4965,0,1753435132,13169.883775219998,28079.760254549998,53322.958675680005 2025-07-25,09:18:54.000,206,11054025,5245,0,1753435133,13169.897247839988,33615.949580910004,53322.9656628 2025-07-25,09:18:55.000,206,11054041,5365,0,1753435134,13169.856829979988,29463.842831789996,53322.93771432 2025-07-25,09:18:56.000,206,11053984,3965,0,1753435135,13169.863566289998,28541.04827262,53322.99361128 2025-07-25,09:18:57.000,206,11054015,4125,0,1753435136,13169.836621050003,28079.71795977,53322.97963704001 2025-07-25,09:18:58.000,206,11054033,5365,0,1753435137,13169.802939499998,32693.211414780002,53322.97264992 2025-07-25,09:18:59.000,206,11053886,5085,0,1753435138,13169.796203190002,34538.511518789994,53323.00059840001 2025-07-25,09:19:00.000,206,11053997,5165,0,1753435139,13169.755785330002,29463.708898319994,53323.07046960001 2025-07-25,09:19:01.000,206,11053979,4125,0,1753435140,13169.769257949993,29463.680701799996,53323.00059840001 2025-07-25,09:19:02.000,206,11053992,4004,0,1753435141,13169.728840089992,27618.303057359997,53323.07046960001 2025-07-25,09:19:03.000,206,11053978,4045,0,1753435142,13169.722103779997,31770.360462569995,53323.02854688001 2025-07-25,09:19:04.000,206,11053981,4525,0,1753435143,13169.688422229992,33615.738107009995,53323.04252112 2025-07-25,09:19:05.000,206,11054021,4405,0,1753435144,13169.715367470002,29924.96167074,53323.08444384 2025-07-25,09:19:06.000,206,11053907,4205,0,1753435145,13169.654740680002,25772.812626839994,53322.98662416 2025-07-25,09:19:07.000,206,11053991,5445,0,1753435146,13169.695158540002,30847.587050789996,53323.08444384 2025-07-25,09:19:08.000,206,11054001,5165,0,1753435147,13169.695158540002,27156.782418000003,53323.077456720006 2025-07-25,09:19:09.000,206,11053992,4885,0,1753435148,13169.695158540002,29002.117767660005,53323.04950824001 2025-07-25,09:19:10.000,206,11054053,5245,0,1753435149,13169.681685919997,29924.79954075,53323.06348248 2025-07-25,09:19:11.000,206,11054012,4765,0,1753435150,13169.681685919997,27618.049288680006,53323.09841808001 2025-07-25,09:19:12.000,206,11053985,4285,0,1753435151,13169.701894849997,26695.374564719998,53323.08444384 2025-07-25,09:19:13.000,206,11053990,4925,0,1753435152,13169.722103779997,32692.844860020006,53323.13335368 2025-07-25,09:19:14.000,206,11054029,5285,0,1753435153,13169.728840089992,29463.384638339994,53323.1054052 2025-07-25,09:19:15.000,206,11053954,4765,0,1753435154,13169.728840089992,26695.240631249995,53323.11937944001 2025-07-25,09:19:16.000,206,11053987,4285,0,1753435155,13169.722103779997,27617.985846509997,53323.13335368 2025-07-25,09:19:17.000,206,11054016,5165,0,1753435156,13169.749049019993,30386.09460795,53323.13335368 2025-07-25,09:19:18.000,206,11054015,4485,0,1753435157,13169.755785330002,25311.228545310005,53323.126366560005 2025-07-25,09:19:19.000,206,11054014,4725,0,1753435158,13169.735576400002,31770.00800607,53323.1403408 2025-07-25,09:19:20.000,206,11054013,4245,0,1753435159,13169.769257949993,29001.969735930004,53323.11937944001 2025-07-25,09:19:21.000,206,11054043,5365,0,1753435160,13169.735576400002,31308.607201920007,53323.11937944001 2025-07-25,09:19:22.000,206,11054000,4845,0,1753435161,13169.722103779997,24388.476280920004,53323.14732792001 2025-07-25,09:19:23.000,206,11054056,4165,0,1753435162,13169.708631159992,33153.97779723001,53323.189250639996 2025-07-25,09:19:24.000,206,11054052,4125,0,1753435163,13169.695158540002,30385.91133057,53323.224186240004 2025-07-25,09:19:25.000,206,11054011,5405,0,1753435164,13169.715367470002,29001.86399898,53323.16130216 2025-07-25,09:19:26.000,206,11054030,3965,0,1753435165,13169.728840089992,27617.753225220004,53323.20322488 2025-07-25,09:19:27.000,206,11054040,5044,0,1753435166,13169.722103779997,23004.30911412,53323.19623776001 2025-07-25,09:19:28.000,206,11053997,5285,0,1753435167,13169.708631159992,28540.420900049998,53323.19623776001 2025-07-25,09:19:29.000,206,11054009,5125,0,1753435168,13169.688422229992,30847.0724643,53323.09841808001 2025-07-25,09:19:30.000,206,11053923,5285,0,1753435169,13169.728840089992,26233.628353199994,53323.16828928001 2025-07-25,09:19:31.000,206,11053908,4045,0,1753435170,13169.701894849997,27156.31717542,53323.175276400005 2025-07-25,09:19:32.000,206,11053952,4965,0,1753435171,13169.701894849997,23004.182229779995,53323.23117336 2025-07-25,09:19:33.000,206,11053969,5245,0,1753435172,13169.661476989997,29462.954641410004,53323.18226352 2025-07-25,09:19:34.000,206,11053994,3845,0,1753435173,13169.708631159992,29924.235610350006,53323.23117336 2025-07-25,09:19:35.000,206,11053973,4245,0,1753435174,13169.661476989997,34076.32826121,53323.16130216 2025-07-25,09:19:36.000,206,11053961,5245,0,1753435175,13169.648004369992,29462.870051849997,53323.20322488 2025-07-25,09:19:37.000,206,11054026,4725,0,1753435176,13169.654740680002,27156.098652390006,53323.18226352 2025-07-25,09:19:38.000,206,11053954,3765,0,1753435177,13169.654740680002,29462.771364030006,53323.21719912001 2025-07-25,09:19:39.000,206,11053934,4165,0,1753435178,13169.695158540002,29924.087578620005,53323.25213472 2025-07-25,09:19:40.000,206,11053970,4445,0,1753435179,13169.695158540002,30385.4249406,53323.19623776001 2025-07-25,09:19:41.000,206,11053944,4565,0,1753435180,13169.674949610002,30385.417891470002,53323.19623776001 2025-07-25,09:19:42.000,206,11053965,4525,0,1753435181,13169.654740680002,29923.9888908,53323.25912184 2025-07-25,09:19:43.000,206,11053988,4645,0,1753435182,13169.648004369992,27617.259786120005,53323.2800832 2025-07-25,09:19:44.000,206,11053972,4605,0,1753435183,13169.668213299992,28078.540755060007,53323.224186240004 2025-07-25,09:19:45.000,206,11053953,5165,0,1753435184,13169.661476989997,24387.834810090004,53323.23816048001 2025-07-25,09:19:46.000,206,11053961,4325,0,1753435185,13169.641268059997,26233.170159750007,53323.294057440005 2025-07-25,09:19:47.000,206,11053969,4925,0,1753435186,13169.627795439992,29923.869055589996,53323.30104456 2025-07-25,09:19:48.000,206,11053939,5044,0,1753435187,13169.621059129997,30385.199368440008,53323.25912184 2025-07-25,09:19:49.000,206,11053958,4685,0,1753435188,13169.560432339997,25771.79050299,53323.27309608 2025-07-25,09:19:50.000,206,11053958,3845,0,1753435189,13169.546959719992,26233.127864969996,53323.30803168 2025-07-25,09:19:51.000,206,11053963,5085,0,1753435190,13169.553696030001,35921.177220900005,53323.2800832 2025-07-25,09:19:52.000,206,11053943,5285,0,1753435191,13169.526750789992,27617.13290178,53323.27309608 2025-07-25,09:19:53.000,206,11053927,5165,0,1753435192,13169.546959719992,30385.1429754,53323.36392864001 2025-07-25,09:19:54.000,206,11053955,4925,0,1753435193,13169.520014479996,26694.422932169997,53323.30104456 2025-07-25,09:19:55.000,206,11053974,4605,0,1753435194,13169.486332929991,30846.480337379995,53323.31501880001 2025-07-25,09:19:56.000,206,11053925,4965,0,1753435195,13169.466123999991,32691.829785299997,53323.294057440005 2025-07-25,09:19:57.000,206,11053941,5085,0,1753435196,13169.472860310001,27155.69685198,53323.27309608 2025-07-25,09:19:58.000,206,11053982,4765,0,1753435197,13169.452651380001,28078.399772460005,53323.23816048001 2025-07-25,09:19:59.000,206,11053943,4565,0,1753435198,13169.459387689996,29462.390711009997,53323.25912184 2025-07-25,09:20:00.000,206,11053987,4285,0,1753435199,13169.439178759996,27617.034213959996,53323.32200592 2025-07-25,09:20:01.000,206,11053989,5205,0,1753435200,13169.459387689996,29000.982857730007,53323.25213472 2025-07-25,09:20:02.000,206,11053996,4765,0,1753435201,13169.452651380001,30846.360502170006,53323.28707032001 2025-07-25,09:20:03.000,206,11053983,5245,0,1753435202,13169.486332929991,29001.03925077,53323.30104456 2025-07-25,09:20:04.000,206,11053983,5085,0,1753435203,13169.466123999991,27155.654557200003,53323.356941519996 2025-07-25,09:20:05.000,206,11053983,5085,0,1753435204,13169.439178759996,29000.975808600007,53323.32200592 2025-07-25,09:20:06.000,206,11053961,5165,0,1753435205,13169.479596619996,26232.951636719998,53323.28707032001 2025-07-25,09:20:07.000,206,11053976,4805,0,1753435206,13169.418969829996,26232.888194550003,53323.32899304 2025-07-25,09:20:08.000,206,11054016,4765,0,1753435207,13169.452651380001,27155.569967639996,53323.31501880001 2025-07-25,09:20:09.000,206,11053996,5005,0,1753435208,13169.499805549996,26694.21145827,53323.28707032001 2025-07-25,09:20:10.000,206,11053979,5245,0,1753435209,13169.499805549996,35920.951648739996,53323.27309608 2025-07-25,09:20:11.000,206,11053990,4805,0,1753435210,13169.493069240001,24848.784469920007,53323.32899304 2025-07-25,09:20:12.000,206,11053983,5205,0,1753435211,13169.459387689996,26694.105721319997,53323.342967280005 2025-07-25,09:20:13.000,206,11053947,5125,0,1753435212,13169.493069240001,24387.40481316,53323.38489000001 2025-07-25,09:20:14.000,206,11053957,5405,0,1753435213,13169.466123999991,28078.089610740004,53323.37091576 2025-07-25,09:20:15.000,206,11053963,4325,0,1753435214,13169.486332929991,30384.81871542,53323.32899304 2025-07-25,09:20:16.000,206,11053936,3485,0,1753435215,13169.439178759996,30384.783469770002,53323.33598016001 2025-07-25,09:20:17.000,206,11053979,5285,0,1753435216,13169.472860310001,33614.123856239996,53323.36392864001 2025-07-25,09:20:18.000,206,11054017,5245,0,1753435217,13169.466123999991,27616.773396150005,53323.3499544 2025-07-25,09:20:19.000,206,11053977,4445,0,1753435218,13169.466123999991,29923.474304310002,53323.33598016001 2025-07-25,09:20:20.000,206,11054011,5085,0,1753435219,13169.41223352,23926.025156400006,53323.30104456 2025-07-25,09:20:21.000,206,11053982,4765,0,1753435220,13169.39202459,24387.38366577,53323.3499544 2025-07-25,09:20:22.000,206,11054040,3765,0,1753435221,13169.398760899996,33614.137954499995,53323.356941519996 2025-07-25,09:20:23.000,206,11054035,5285,0,1753435222,13169.37181566,27155.35849374,53323.356941519996 2025-07-25,09:20:24.000,206,11054008,4605,0,1753435223,13169.338134109996,26232.669671519994,53323.32200592 2025-07-25,09:20:25.000,206,11053998,4645,0,1753435224,13169.338134109996,29462.02415625,53323.356941519996 2025-07-25,09:20:26.000,206,11053986,4565,0,1753435225,13169.358343039996,34536.69989238,53323.342967280005 2025-07-25,09:20:27.000,206,11054018,4645,0,1753435226,13169.31118887,26693.992935240007,53323.31501880001 2025-07-25,09:20:28.000,206,11053966,4565,0,1753435227,13169.317925179996,28077.99092292,53323.391877120004 2025-07-25,09:20:29.000,206,11054007,5365,0,1753435228,13169.28424362999,34536.67874499,53323.39886424 2025-07-25,09:20:30.000,206,11053973,4965,0,1753435229,13169.277507319995,35459.388714600005,53323.36392864001 2025-07-25,09:20:31.000,206,11053988,4725,0,1753435230,13169.28424362999,27155.266855049995,53323.39886424 2025-07-25,09:20:32.000,206,11053987,5365,0,1753435231,13169.237089459995,29923.255781279993,53323.38489000001 2025-07-25,09:20:33.000,206,11054011,5285,0,1753435232,13169.23035315,33613.94057886,53323.342967280005 2025-07-25,09:20:34.000,206,11054023,5085,0,1753435233,13169.18319897999,28077.856989449996,53323.36392864001 2025-07-25,09:20:35.000,206,11054012,4685,0,1753435234,13169.176462669995,29000.475320369995,53323.38489000001 2025-07-25,09:20:36.000,206,11054038,4805,0,1753435235,13169.16972636,27155.090626799996,53323.342967280005 2025-07-25,09:20:37.000,206,11053965,5044,0,1753435236,13169.12257218999,26232.373608060007,53323.32200592 2025-07-25,09:20:38.000,206,11054012,4565,0,1753435237,13169.08889064,29923.128896940005,53323.37091576 2025-07-25,09:20:39.000,206,11054008,4765,0,1753435238,13169.08215432999,27616.435037910007,53323.37091576 2025-07-25,09:20:40.000,206,11053995,4925,0,1753435239,13169.075418019995,28077.786498150002,53323.37091576 2025-07-25,09:20:41.000,206,11054043,5165,0,1753435240,13169.06194539999,29923.03725825,53323.37790288 2025-07-25,09:20:42.000,206,11054003,5165,0,1753435241,13169.02152753999,30845.64149091,53323.32899304 2025-07-25,09:20:43.000,206,11053982,4685,0,1753435242,13169.02152753999,33152.32830081,53323.33598016001 2025-07-25,09:20:44.000,206,11053992,4605,0,1753435243,13168.98784599,27616.294055310005,53323.342967280005 2025-07-25,09:20:45.000,206,11053962,4645,0,1753435244,13168.98784599,32691.00503709,53323.356941519996 2025-07-25,09:20:46.000,206,11053990,4645,0,1753435245,13168.907010269999,29461.650552360006,53323.356941519996 2025-07-25,09:20:47.000,206,11054019,5325,0,1753435246,13168.873328719994,33152.349448199995,53323.37091576 2025-07-25,09:20:48.000,206,11054010,4645,0,1753435247,13168.880065029989,31307.042295060004,53323.3499544 2025-07-25,09:20:49.000,206,11053934,4004,0,1753435248,13168.846383479999,28077.708957719995,53323.26610896001 2025-07-25,09:20:50.000,206,11054058,4565,0,1753435249,13168.832910859994,33613.658613659994,53323.32200592 2025-07-25,09:20:51.000,206,11054011,5165,0,1753435250,13168.832910859994,29461.784485829994,53323.342967280005 2025-07-25,09:20:52.000,206,11054034,4725,0,1753435251,13168.819438239989,24387.038258400004,53323.356941519996 2025-07-25,09:20:53.000,206,11053981,5285,0,1753435252,13168.799229309989,29923.03725825,53323.26610896001 2025-07-25,09:20:54.000,206,11054016,4805,0,1753435253,13168.799229309989,31768.337362260005,53323.294057440005 2025-07-25,09:20:55.000,206,11053997,5205,0,1753435254,13168.785756689998,25309.734129749995,53323.27309608 2025-07-25,09:20:56.000,206,11053982,4845,0,1753435255,13168.758811449989,29923.058405639997,53323.27309608 2025-07-25,09:20:57.000,206,11054010,4685,0,1753435256,13168.738602519988,26232.345411539995,53323.30803168 2025-07-25,09:20:58.000,206,11054001,5085,0,1753435257,13168.752075139993,26693.612282219998,53323.28707032001 2025-07-25,09:20:59.000,206,11053980,4845,0,1753435258,13168.738602519988,34997.63545395,53323.30104456 2025-07-25,09:21:00.000,206,11053986,4685,0,1753435259,13168.711657279993,29922.952668690006,53323.3499544 2025-07-25,09:21:01.000,206,11054017,5125,0,1753435260,13168.704920969998,26693.60523309,53323.224186240004 2025-07-25,09:21:02.000,206,11053975,5125,0,1753435261,13168.664503109998,25770.895263479993,53323.189250639996 2025-07-25,09:21:03.000,206,11053942,4445,0,1753435262,13168.590403699993,28538.841894929996,53323.189250639996 2025-07-25,09:21:04.000,206,11053964,4645,0,1753435263,13168.651030489993,30384.268883280005,53323.26610896001 2025-07-25,09:21:05.000,206,11053963,4245,0,1753435264,13168.556722150002,32229.5478399,53323.25912184 2025-07-25,09:21:06.000,206,11054043,5044,0,1753435265,13168.556722150002,27616.19536749,53323.23816048001 2025-07-25,09:21:07.000,206,11054007,4285,0,1753435266,13168.523040599997,29922.84693174,53323.26610896001 2025-07-25,09:21:08.000,206,11054007,5125,0,1753435267,13168.482622739997,33613.44713976,53323.18226352 2025-07-25,09:21:09.000,206,11054050,5205,0,1753435268,13168.455677500002,28077.49748382,53323.27309608 2025-07-25,09:21:10.000,206,11053960,3924,0,1753435269,13168.421995949997,30384.127900680003,53323.18226352 2025-07-25,09:21:11.000,206,11053977,5325,0,1753435270,13168.381578089997,29000.052372570004,53323.245147600006 2025-07-25,09:21:12.000,206,11054035,5325,0,1753435271,13168.361369159997,33613.341402809994,53323.11239232 2025-07-25,09:21:13.000,206,11053994,4965,0,1753435272,13168.354632850002,28538.65156842,53323.210212 2025-07-25,09:21:14.000,206,11054019,5485,0,1753435273,13168.374841780002,30383.930525040007,53323.11937944001 2025-07-25,09:21:15.000,206,11053990,3845,0,1753435274,13168.327687609992,31767.92851272,53323.14732792001 2025-07-25,09:21:16.000,206,11053982,4805,0,1753435275,13168.347896539992,25770.51461046,53323.11937944001 2025-07-25,09:21:17.000,206,11053982,3485,0,1753435276,13168.294006060001,29461.107769349997,53323.09143096 2025-07-25,09:21:18.000,206,11053992,4805,0,1753435277,13168.334423920001,30383.747247659994,53323.06348248 2025-07-25,09:21:19.000,206,11053979,4405,0,1753435278,13168.280533439996,33613.017142829995,53323.08444384 2025-07-25,09:21:20.000,206,11054001,5285,0,1753435279,13168.314214990001,26692.999007909995,53323.06348248 2025-07-25,09:21:21.000,206,11054034,4605,0,1753435280,13168.314214990001,25770.3595296,53323.07046960001 2025-07-25,09:21:22.000,206,11053975,5005,0,1753435281,13168.307478679992,23924.98188516,53323.07046960001 2025-07-25,09:21:23.000,206,11054033,4125,0,1753435282,13168.273797130001,25770.274940040006,53323.07046960001 2025-07-25,09:21:24.000,206,11054012,4685,0,1753435283,13168.240115579996,26692.914418350003,53323.04252112 2025-07-25,09:21:25.000,206,11053964,4765,0,1753435284,13168.240115579996,32690.17323975,53323.077456720006 2025-07-25,09:21:26.000,206,11053966,3924,0,1753435285,13168.219906649996,26692.843927049995,53323.035534 2025-07-25,09:21:27.000,206,11053988,4725,0,1753435286,13168.17275248,29460.882197190003,53323.021559759996 2025-07-25,09:21:28.000,206,11053969,4525,0,1753435287,13168.179488789996,28999.6364739,53323.09143096 2025-07-25,09:21:29.000,206,11054009,5485,0,1753435288,13168.179488789996,29922.283001339994,53323.021559759996 2025-07-25,09:21:30.000,206,11053970,4765,0,1753435289,13168.166016169991,29460.952688489997,53323.04252112 2025-07-25,09:21:31.000,206,11053994,4925,0,1753435290,13168.17275248,30383.69085462,53322.98662416 2025-07-25,09:21:32.000,206,11054036,4125,0,1753435291,13168.179488789996,32690.349468,53322.99361128 2025-07-25,09:21:33.000,206,11054017,5365,0,1753435292,13168.139070929996,28077.053388629996,53322.9656628 2025-07-25,09:21:34.000,206,11054014,4004,0,1753435293,13168.19296141,34996.979884860004,53323.007585520005 2025-07-25,09:21:35.000,206,11053889,5245,0,1753435294,13168.15254355,25309.04331501,53323.02854688001 2025-07-25,09:21:36.000,206,11054032,4125,0,1753435295,13168.11212569,29922.332345250004,53323.04252112 2025-07-25,09:21:37.000,206,11054025,5325,0,1753435296,13168.04476258999,29922.332345250004,53322.958675680005 2025-07-25,09:21:38.000,206,11054022,4805,0,1753435297,13168.04476258999,28076.947651680006,53323.00059840001 2025-07-25,09:21:39.000,206,11054001,5485,0,1753435298,13167.99087211,30844.894283129994,53322.97963704001 2025-07-25,09:21:40.000,206,11054008,5005,0,1753435299,13167.977399489995,28999.495491299997,53322.93771432 2025-07-25,09:21:41.000,206,11054067,5325,0,1753435300,13167.95045425,27154.167190770007,53322.98662416 2025-07-25,09:21:42.000,206,11054008,4045,0,1753435301,13167.896563769995,29460.76236198,53322.86085600001 2025-07-25,09:21:43.000,206,11053997,4205,0,1753435302,13167.82920067,30844.746251400007,53322.95168856001 2025-07-25,09:21:44.000,206,11054047,4285,0,1753435303,13167.78878281,31767.364582320006,53322.909765840006 2025-07-25,09:21:45.000,206,11053946,4525,0,1753435304,13167.755101259994,29921.979888750007,53322.8957916 2025-07-25,09:21:46.000,206,11054001,4645,0,1753435305,13167.72141970999,31767.329336669995,53322.84688176 2025-07-25,09:21:47.000,206,11053999,5165,0,1753435306,13167.694474469994,29460.656625029995,53322.853868879996 2025-07-25,09:21:48.000,206,11053890,3685,0,1753435307,13167.660792919989,31767.364582320006,53322.86085600001 2025-07-25,09:21:49.000,206,11053989,5525,0,1753435308,13167.627111369999,33151.26388218001,53322.81893328 2025-07-25,09:21:50.000,206,11053961,4125,0,1753435309,13167.579957199989,29922.036281790002,53322.853868879996 2025-07-25,09:21:51.000,206,11053989,4485,0,1753435310,13167.546275649998,30383.451184200007,53322.853868879996 2025-07-25,09:21:52.000,206,11054033,5245,0,1753435311,13167.512594099993,31767.42802449,53322.84688176 2025-07-25,09:21:53.000,206,11053969,5405,0,1753435312,13167.478912549988,29922.191362650003,53322.81893328 2025-07-25,09:21:54.000,206,11054011,4365,0,1753435313,13167.492385169993,30844.908381390007,53322.77002344 2025-07-25,09:21:55.000,206,11053977,4485,0,1753435314,13167.438494689988,28999.565982600005,53322.76303632001 2025-07-25,09:21:56.000,206,11053986,4605,0,1753435315,13167.465439929998,29461.051376310003,53322.78399768001 2025-07-25,09:21:57.000,206,11053996,4165,0,1753435316,13167.431758379993,28077.145027320003,53322.76303632001 2025-07-25,09:21:58.000,206,11053972,3885,0,1753435317,13167.431758379993,28538.46124191,53322.686177999996 2025-07-25,09:21:59.000,206,11053976,4965,0,1753435318,13167.431758379993,28077.229616879995,53322.67919088 2025-07-25,09:22:00.000,206,11053941,5445,0,1753435319,13167.438494689988,26231.943611130002,53322.70015224 2025-07-25,09:22:01.000,206,11054026,3725,0,1753435320,13167.465439929998,30383.98691808,53322.72810072 2025-07-25,09:22:02.000,206,11053991,4325,0,1753435321,13167.472176239993,29922.593163059995,53322.71412648001 2025-07-25,09:22:03.000,206,11053979,5485,0,1753435322,13167.465439929998,29922.54381915,53322.721113600004 2025-07-25,09:22:04.000,206,11054006,3924,0,1753435323,13167.478912549988,31767.92146359,53322.742074960006 2025-07-25,09:22:05.000,206,11054040,4605,0,1753435324,13167.512594099993,29461.23465369,53322.8259204 2025-07-25,09:22:06.000,206,11053992,4325,0,1753435325,13167.512594099993,32229.153088620005,53322.71412648001 2025-07-25,09:22:07.000,206,11054037,5165,0,1753435326,13167.526066719998,27154.442106839997,53322.72810072 2025-07-25,09:22:08.000,206,11054022,4685,0,1753435327,13167.553011959993,28077.116830800005,53322.76303632001 2025-07-25,09:22:09.000,206,11053989,4205,0,1753435328,13167.553011959993,31767.74523534,53322.721113600004 2025-07-25,09:22:10.000,206,11054010,4485,0,1753435329,13167.546275649998,32690.328320610002,53322.71412648001 2025-07-25,09:22:11.000,206,11054029,5325,0,1753435330,13167.579957199989,29922.360541770002,53322.76303632001 2025-07-25,09:22:12.000,206,11054001,5085,0,1753435331,13167.519330409988,30383.627412450005,53322.76303632001 2025-07-25,09:22:13.000,206,11053978,4805,0,1753435332,13167.539539339989,30844.964774430002,53322.7560492 2025-07-25,09:22:14.000,206,11053980,4725,0,1753435333,13167.505857789998,28076.926504289993,53322.742074960006 2025-07-25,09:22:15.000,206,11053954,4725,0,1753435334,13167.438494689988,26231.591154630005,53322.66521664001 2025-07-25,09:22:16.000,206,11053985,4485,0,1753435335,13167.425022069998,29460.846951540007,53322.67919088 2025-07-25,09:22:17.000,206,11053953,4605,0,1753435336,13167.404813139998,28999.530736949993,53322.71412648001 2025-07-25,09:22:18.000,206,11054010,4605,0,1753435337,13167.364395279998,29460.875148060004,53322.60931968 2025-07-25,09:22:20.000,206,11053997,5405,0,1753435339,13167.323977419997,29460.9315411,53322.71412648001 2025-07-25,09:22:21.000,206,11054022,4004,0,1753435340,13167.290295869992,30383.599215930008,53322.721113600004 2025-07-25,09:22:22.000,206,11053978,5165,0,1753435341,13167.270086939992,28538.32025931,53322.64425528001 2025-07-25,09:22:23.000,206,11054012,4925,0,1753435342,13167.276823250002,32229.0544008,53322.58835832 2025-07-25,09:22:24.000,206,11053985,4325,0,1753435343,13167.270086939992,27615.751272299996,53322.63726816 2025-07-25,09:22:25.000,206,11053992,4885,0,1753435344,13167.290295869992,24847.811689979993,53322.672203760005 2025-07-25,09:22:26.000,206,11053957,5325,0,1753435345,13167.243141699997,29461.276948469997,53322.59534544001 2025-07-25,09:22:27.000,206,11053965,5125,0,1753435346,13167.270086939992,25309.282985430007,53322.63028104 2025-07-25,09:22:28.000,206,11053949,5005,0,1753435347,13167.290295869992,32229.294071220007,53322.60931968 2025-07-25,09:22:29.000,206,11054003,4325,0,1753435348,13167.317241110002,29000.045323440005,53322.6512424 2025-07-25,09:22:30.000,206,11053978,5165,0,1753435349,13167.330713729993,29000.10171648,53322.67919088 2025-07-25,09:22:31.000,206,11053966,4965,0,1753435350,13167.337450040002,29000.129912999997,53322.63726816 2025-07-25,09:22:32.000,206,11053968,3645,0,1753435351,13167.323977419997,28538.848944059995,53322.6512424 2025-07-25,09:22:33.000,206,11053987,4285,0,1753435352,13167.350922659993,26232.246723720004,53322.63726816 2025-07-25,09:22:34.000,206,11053964,4805,0,1753435353,13167.297032180002,29922.896275649997,53322.67919088 2025-07-25,09:22:35.000,206,11054004,4685,0,1753435354,13167.290295869992,25770.852968699997,53322.69316512001 2025-07-25,09:22:36.000,206,11053960,4725,0,1753435355,13167.263350629997,28538.912386230004,53322.742074960006 2025-07-25,09:22:37.000,206,11054007,5205,0,1753435356,13167.216196460002,30384.30412893,53322.67919088 2025-07-25,09:22:38.000,206,11053936,4565,0,1753435357,13167.195987530002,26693.612282219998,53322.72810072 2025-07-25,09:22:39.000,206,11053984,4885,0,1753435358,13167.195987530002,30384.31117806,53322.672203760005 2025-07-25,09:22:40.000,206,11054018,4925,0,1753435359,13167.169042289992,29922.994963470002,53322.742074960006 2025-07-25,09:22:41.000,206,11053931,4285,0,1753435360,13167.155569670002,34536.34743588,53322.76303632001 2025-07-25,09:22:42.000,206,11053934,4965,0,1753435361,13167.148833359992,32690.99798796,53322.721113600004 2025-07-25,09:22:43.000,206,11053944,4845,0,1753435362,13167.169042289992,30845.754276990003,53322.74906208 2025-07-25,09:22:44.000,206,11053955,5125,0,1753435363,13167.148833359992,29461.763338439996,53322.72810072 2025-07-25,09:22:45.000,206,11053982,4004,0,1753435364,13167.101679189997,32229.794559450005,53322.72810072 2025-07-25,09:22:46.000,206,11053964,4685,0,1753435365,13167.229669079992,30384.593143260005,53322.74906208 2025-07-25,09:22:47.000,206,11053926,3885,0,1753435366,13167.135360740001,31307.211474180003,53322.74906208 2025-07-25,09:22:48.000,206,11053983,5125,0,1753435367,13167.061261329996,26232.61327848,53322.76303632001 2025-07-25,09:22:49.000,206,11053976,4565,0,1753435368,13167.088206569992,30845.95870176,53322.80495904 2025-07-25,09:22:50.000,206,11053851,4365,0,1753435369,13167.054525020001,32229.99898422,53322.742074960006 2025-07-25,09:22:51.000,206,11053996,5044,0,1753435370,13167.047788709991,30846.043291320006,53322.74906208 2025-07-25,09:22:52.000,206,11053998,4565,0,1753435371,13167.074733950001,27155.323248090004,53322.73508784001 2025-07-25,09:22:53.000,206,11053951,4925,0,1753435372,13167.088206569992,29000.764334699998,53322.74906208 2025-07-25,09:22:54.000,206,11054006,4645,0,1753435373,13167.081470259996,28078.103709000003,53322.79797192 2025-07-25,09:22:55.000,206,11054012,4605,0,1753435374,13167.088206569992,29462.18628624,53322.77701056 2025-07-25,09:22:56.000,206,11054011,5245,0,1753435375,13167.081470259996,26232.852948900007,53322.78399768001 2025-07-25,09:22:57.000,206,11053986,4805,0,1753435376,13167.101679189997,29923.629385170003,53322.8259204 2025-07-25,09:22:58.000,206,11053967,5325,0,1753435377,13167.081470259996,30846.339354779993,53322.83290752001 2025-07-25,09:22:59.000,206,11053944,4805,0,1753435378,13167.115151810001,31307.7331098,53322.81893328 2025-07-25,09:23:00.000,206,11053968,3965,0,1753435379,13167.128624429992,30385.044287580007,53322.81893328 2025-07-25,09:23:01.000,206,11053974,4645,0,1753435380,13167.175778600002,32691.773392260002,53322.790984800005 2025-07-25,09:23:02.000,206,11053957,4445,0,1753435381,13167.216196460002,30385.171171919996,53322.87483024 2025-07-25,09:23:03.000,206,11053934,4965,0,1753435382,13167.216196460002,31307.867043270002,53322.79797192 2025-07-25,09:23:04.000,206,11053963,4925,0,1753435383,13167.263350629997,30385.241663220004,53322.84688176 2025-07-25,09:23:05.000,206,11054015,5165,0,1753435384,13167.323977419997,33153.27993336,53322.86784312 2025-07-25,09:23:06.000,206,11053960,4525,0,1753435385,13167.364395279998,29462.581037519994,53322.93072720001 2025-07-25,09:23:07.000,206,11053963,4885,0,1753435386,13167.384604209998,29462.609234040006,53322.95168856001 2025-07-25,09:23:08.000,206,11053966,4605,0,1753435387,13167.418285760003,28078.5971481,53323.01457264 2025-07-25,09:23:09.000,206,11053960,4925,0,1753435388,13167.485648859998,30385.312154519997,53322.92374008 2025-07-25,09:23:10.000,206,11054021,5445,0,1753435389,13167.472176239993,29923.99593993,53322.94470144 2025-07-25,09:23:11.000,206,11053961,4325,0,1753435390,13167.485648859998,29924.010038189997,53323.00059840001 2025-07-25,09:23:12.000,206,11053979,5005,0,1753435391,13167.546275649998,31769.50751784,53323.06348248 2025-07-25,09:23:13.000,206,11054001,5044,0,1753435392,13167.526066719998,29001.462198570007,53323.04950824001 2025-07-25,09:23:14.000,206,11053974,4765,0,1753435393,13167.559748269989,31308.21949977,53323.13335368 2025-07-25,09:23:15.000,206,11053977,5325,0,1753435394,13167.492385169993,30846.931481699998,53323.15431504 2025-07-25,09:23:16.000,206,11054011,5285,0,1753435395,13167.512594099993,32231.028157199995,53323.09841808001 2025-07-25,09:23:17.000,206,11053969,5445,0,1753435396,13167.465439929998,27617.654537399998,53323.15431504 2025-07-25,09:23:18.000,206,11053991,5165,0,1753435397,13167.451967309993,26695.02915735,53323.16130216 2025-07-25,09:23:19.000,206,11053963,5205,0,1753435398,13167.377867900002,27617.823716519997,53323.175276400005 2025-07-25,09:23:21.000,206,11054015,5445,0,1753435400,13167.317241110002,29463.30004878,53323.25912184 2025-07-25,09:23:22.000,206,11053981,5125,0,1753435401,13167.283559559997,27617.929453470002,53323.210212 2025-07-25,09:23:23.000,206,11054040,4765,0,1753435402,13167.263350629997,28079.41484718,53323.25213472 2025-07-25,09:23:24.000,206,11053994,4565,0,1753435403,13167.236405390002,28079.42894544,53323.245147600006 2025-07-25,09:23:25.000,206,11054008,4725,0,1753435404,13167.243141699997,27618.155025629996,53323.2800832 2025-07-25,09:23:26.000,206,11054023,5044,0,1753435405,13167.216196460002,30386.277885329997,53323.294057440005 2025-07-25,09:23:27.000,206,11054020,4925,0,1753435406,13167.263350629997,29002.32219243,53323.30104456 2025-07-25,09:23:28.000,206,11053943,5245,0,1753435407,13167.249878009992,33615.787450920005,53323.23117336 2025-07-25,09:23:29.000,206,11053963,5205,0,1753435408,13167.276823250002,29925.144948119996,53323.27309608 2025-07-25,09:23:30.000,206,11053960,4725,0,1753435409,13167.317241110002,27618.500432999994,53323.342967280005 2025-07-25,09:23:31.000,206,11054025,5005,0,1753435410,13167.310504799992,30386.595096179997,53323.245147600006 2025-07-25,09:23:32.000,206,11053998,4645,0,1753435411,13167.350922659993,27618.570924300002,53323.36392864001 2025-07-25,09:23:33.000,206,11053991,5245,0,1753435412,13167.425022069998,29463.990863519997,53323.36392864001 2025-07-25,09:23:34.000,206,11054029,5245,0,1753435413,13167.425022069998,25773.249672899998,53323.28707032001 2025-07-25,09:23:35.000,206,11054027,5085,0,1753435414,13167.425022069998,31309.509490559998,53323.37790288 2025-07-25,09:23:36.000,206,11053984,4765,0,1753435415,13167.465439929998,32693.54977302,53323.4896968 2025-07-25,09:23:37.000,206,11054032,4565,0,1753435416,13167.492385169993,29002.82972979,53323.44777408 2025-07-25,09:23:38.000,206,11053986,4645,0,1753435417,13167.512594099993,29002.8085824,53323.50367104001 2025-07-25,09:23:39.000,206,11053997,5005,0,1753435418,13167.526066719998,27618.817643849994,53323.4896968 2025-07-25,09:23:40.000,206,11054001,5205,0,1753435419,13167.532803029993,30386.982798330006,53323.46873544 2025-07-25,09:23:41.000,206,11053991,5645,0,1753435420,13167.532803029993,30848.404749869995,53323.54559376 2025-07-25,09:23:42.000,206,11054022,4605,0,1753435421,13167.539539339989,24850.92740544,53323.580529360006 2025-07-25,09:23:43.000,206,11054032,3845,0,1753435422,13167.512594099993,30387.159026580004,53323.60847784 2025-07-25,09:23:44.000,206,11053977,5125,0,1753435423,13167.512594099993,33616.63334652,53323.580529360006 2025-07-25,09:23:45.000,206,11053832,4845,0,1753435424,13167.512594099993,29003.090547600004,53323.61546496 2025-07-25,09:23:46.000,206,11054001,5205,0,1753435425,13167.492385169993,22544.2546938,53323.58751648 2025-07-25,09:23:47.000,206,11054005,5165,0,1753435426,13167.478912549988,28541.887119089995,53323.53161952001 2025-07-25,09:23:48.000,206,11054004,4725,0,1753435427,13167.485648859998,32694.085506899995,53323.63642632 2025-07-25,09:23:49.000,206,11054020,4685,0,1753435428,13167.445230999998,29925.983794590007,53323.629439200005 2025-07-25,09:23:50.000,206,11053997,4325,0,1753435429,13167.418285760003,29003.323168889998,53323.63642632 2025-07-25,09:23:51.000,206,11053945,5445,0,1753435430,13167.478912549988,30387.398696999997,53323.67136192001 2025-07-25,09:23:52.000,206,11053981,4285,0,1753435431,13167.485648859998,24851.223468900003,53323.65040056001 2025-07-25,09:23:53.000,206,11053969,5325,0,1753435432,13167.492385169993,31771.523569020006,53323.727258880004 2025-07-25,09:23:54.000,206,11054013,5285,0,1753435433,13167.478912549988,26235.32719353,53323.797130080005 2025-07-25,09:23:55.000,206,11053974,4725,0,1753435434,13167.512594099993,29926.160022840006,53323.76918160001 2025-07-25,09:23:56.000,206,11054040,4645,0,1753435435,13167.512594099993,26696.735046810005,53323.748220240006 2025-07-25,09:23:57.000,206,11054010,4805,0,1753435436,13167.532803029993,26696.706850290007,53323.75520736 2025-07-25,09:23:58.000,206,11053979,4325,0,1753435437,13167.539539339989,24389.95659822,53323.77616872 2025-07-25,09:23:59.000,206,11054000,3804,0,1753435438,13167.566484579998,26696.77029246,53323.797130080005 2025-07-25,09:24:00.000,206,11053961,5165,0,1753435439,13167.566484579998,24851.385598890003,53323.75520736 2025-07-25,09:24:01.000,206,11054009,4605,0,1753435440,13167.600166129989,29464.893152160003,53323.77616872 2025-07-25,09:24:02.000,206,11053973,4325,0,1753435441,13167.600166129989,26235.439979610004,53323.82507856 2025-07-25,09:24:03.000,206,11053965,5085,0,1753435442,13167.613638749994,29926.315103700006,53323.83206568 2025-07-25,09:24:04.000,206,11054039,4285,0,1753435443,13167.620375059989,32233.107650549995,53323.8739884 2025-07-25,09:24:05.000,206,11054015,5085,0,1753435444,13167.627111369999,29926.343300220004,53323.860014159996 2025-07-25,09:24:06.000,206,11054042,4765,0,1753435445,13167.620375059989,28080.986803170003,53323.894949760004 2025-07-25,09:24:07.000,206,11053984,4725,0,1753435446,13167.654056609994,27158.305030079995,53323.9438596 2025-07-25,09:24:08.000,206,11054025,5125,0,1753435447,13167.68100184999,30387.807546540003,53323.86700128001 2025-07-25,09:24:09.000,206,11054043,5205,0,1753435448,13167.660792919989,31310.552761800005,53323.92289824 2025-07-25,09:24:10.000,206,11054014,4845,0,1753435449,13167.660792919989,28081.092540120007,53323.92289824 2025-07-25,09:24:11.000,206,11054019,5365,0,1753435450,13167.674265539994,28081.120736640005,53323.95084672 2025-07-25,09:24:12.000,206,11053993,4325,0,1753435451,13167.694474469994,30388.00492218,53323.9438596 2025-07-25,09:24:13.000,206,11053980,4685,0,1753435452,13167.694474469994,30849.405726330006,53324.013730800005 2025-07-25,09:24:14.000,206,11053981,5285,0,1753435453,13167.748364949999,24390.499381229994,53323.99276944 2025-07-25,09:24:15.000,206,11053984,4805,0,1753435454,13167.734892329994,33617.59907733,53324.04167928 2025-07-25,09:24:16.000,206,11054011,5365,0,1753435455,13167.76857388,32694.98074641,53324.07661488001 2025-07-25,09:24:17.000,206,11053992,4965,0,1753435456,13167.78204649999,29465.527573860003,53324.02770504 2025-07-25,09:24:18.000,206,11053994,4645,0,1753435457,13167.80225542999,29926.900181489997,53324.04167928 2025-07-25,09:24:19.000,206,11054018,4805,0,1753435458,13167.82246435999,29465.612163419995,53324.1185376 2025-07-25,09:24:20.000,206,11054014,4845,0,1753435459,13167.84267328999,28543.029078149993,53324.06962776 2025-07-25,09:24:22.000,206,11054028,5044,0,1753435461,13167.92350900999,29004.479226209995,53324.083602000006 2025-07-25,09:24:23.000,206,11054007,5565,0,1753435462,13167.95045425,28081.81860051,53324.14648608 2025-07-25,09:24:24.000,206,11054040,4605,0,1753435463,13167.997608419995,30388.65344214,53324.181421680005 2025-07-25,09:24:25.000,206,11054008,3885,0,1753435464,13168.01108104,29466.013963830002,53324.12552472001 2025-07-25,09:24:26.000,206,11053970,4885,0,1753435465,13168.02455365999,30388.752129960005,53324.1185376 2025-07-25,09:24:27.000,206,11054018,4845,0,1753435466,13168.03128997,28543.339239869994,53324.1884088 2025-07-25,09:24:28.000,206,11053995,5285,0,1753435467,13168.118861999996,27159.263711759995,53324.25828 2025-07-25,09:24:29.000,206,11054006,4565,0,1753435468,13168.06497151999,28543.325141609996,53324.26526712 2025-07-25,09:24:30.000,206,11053976,4565,0,1753435469,13168.10538937999,30388.857866909995,53324.230331520004 2025-07-25,09:24:31.000,206,11054029,5165,0,1753435470,13168.118861999996,29004.775289669997,53324.26526712 2025-07-25,09:24:32.000,206,11054018,4004,0,1753435471,13168.145807239991,35463.808519109996,53324.35609968 2025-07-25,09:24:33.000,206,11054017,5125,0,1753435472,13168.17275248,28543.44497682,53324.35609968 2025-07-25,09:24:34.000,206,11053991,5125,0,1753435473,13168.19296141,30388.886063430007,53324.34212544001 2025-07-25,09:24:35.000,206,11053979,5405,0,1753435474,13168.246851889991,28543.501369859994,53324.35609968 2025-07-25,09:24:36.000,206,11054001,5085,0,1753435475,13168.253588200001,28082.199253529994,53324.41199664001 2025-07-25,09:24:37.000,206,11053977,5165,0,1753435476,13168.280533439996,23929.986767459995,53324.43994512001 2025-07-25,09:24:38.000,206,11054010,4685,0,1753435477,13168.320951299997,31773.060279359997,53324.48186784 2025-07-25,09:24:39.000,206,11053981,4525,0,1753435478,13168.320951299997,27159.587971739995,53324.48885496001 2025-07-25,09:24:40.000,206,11054041,5285,0,1753435479,13168.374841780002,28543.628254199997,53324.49584208 2025-07-25,09:24:41.000,206,11053994,4885,0,1753435480,13168.408523329992,35002.78836798,53324.55872616001 2025-07-25,09:24:42.000,206,11054014,5044,0,1753435481,13168.401787019997,27159.714856079998,53324.52379056 2025-07-25,09:24:43.000,206,11054031,5365,0,1753435482,13168.421995949997,26698.412739749998,53324.55872616001 2025-07-25,09:24:44.000,206,11054056,4085,0,1753435483,13168.448941189992,34541.549693819994,53324.60064888 2025-07-25,09:24:45.000,206,11054015,5085,0,1753435484,13168.509567979992,28543.93136679,53324.67052008 2025-07-25,09:24:46.000,206,11054008,5044,0,1753435485,13168.502831669997,26698.610115389994,53324.586674640006 2025-07-25,09:24:47.000,206,11054022,4004,0,1753435486,13168.509567979992,25775.907194910003,53324.586674640006 2025-07-25,09:24:48.000,206,11054035,5325,0,1753435487,13168.489359049992,30851.041124490002,53324.64955872 2025-07-25,09:24:49.000,206,11054020,3765,0,1753435488,13168.536513220002,29005.656430920004,53324.684494320005 2025-07-25,09:24:50.000,206,11053954,4805,0,1753435489,13168.502831669997,23008.016956499996,53324.754365520006 2025-07-25,09:24:51.000,206,11054010,3725,0,1753435490,13168.570194769993,29928.549677910007,53324.69148144 2025-07-25,09:24:52.000,206,11053995,5485,0,1753435491,13168.610612629993,28544.55169023,53324.69846856 2025-07-25,09:24:53.000,206,11054021,5245,0,1753435492,13168.610612629993,27160.49026038,53324.70545568001 2025-07-25,09:24:54.000,206,11053958,4765,0,1753435493,13168.610612629993,29467.353298529997,53324.72641704001 2025-07-25,09:24:55.000,206,11053976,3885,0,1753435494,13168.610612629993,27160.574849940007,53324.82423672001 2025-07-25,09:24:56.000,206,11053984,4805,0,1753435495,13168.617348940003,29006.058231329996,53324.83821096 2025-07-25,09:24:57.000,206,11053990,4765,0,1753435496,13168.644294179998,30390.190152480005,53324.81026248 2025-07-25,09:24:58.000,206,11053976,4165,0,1753435497,13168.664503109998,32235.673533869995,53324.8172496 2025-07-25,09:24:59.000,206,11053972,5005,0,1753435498,13168.664503109998,27621.96860496,53324.83122384 2025-07-25,09:25:00.000,206,11053954,4004,0,1753435499,13168.677975729988,29467.47313374,53324.88013368 2025-07-25,09:25:01.000,206,11054000,4004,0,1753435500,13168.691448349993,29467.444937220003,53324.83821096 2025-07-25,09:25:02.000,206,11053998,5044,0,1753435501,13168.738602519988,27160.581899070006,53324.87314656001 2025-07-25,09:25:03.000,206,11053998,4885,0,1753435502,13168.725129899998,29006.03708394,53324.970966240006 2025-07-25,09:25:04.000,206,11054025,5165,0,1753435503,13168.792492999994,28544.636279790007,53324.94301776001 2025-07-25,09:25:05.000,206,11054031,5005,0,1753435504,13168.846383479999,28544.622181529994,53324.901095040004 2025-07-25,09:25:06.000,206,11053986,3965,0,1753435505,13168.839647169989,31312.83667992,53324.956992 2025-07-25,09:25:07.000,206,11054046,4765,0,1753435506,13168.886801339999,27160.532555159996,53324.98494048 2025-07-25,09:25:08.000,206,11053967,5205,0,1753435507,13168.907010269999,31312.829630790002,53324.94301776001 2025-07-25,09:25:09.000,206,11053995,5125,0,1753435508,13168.893537649994,30851.449974029994,53324.96397912001 2025-07-25,09:25:10.000,206,11054014,4605,0,1753435509,13168.907010269999,29005.938396120007,53324.99192760001 2025-07-25,09:25:11.000,206,11053975,5165,0,1753435510,13168.94069181999,30851.520465330002,53324.950004880004 2025-07-25,09:25:12.000,206,11053973,5325,0,1753435511,13168.933955509994,29006.01593655,53324.99192760001 2025-07-25,09:25:13.000,206,11053967,5445,0,1753435512,13168.933955509994,31312.900122089995,53324.99891472 2025-07-25,09:25:14.000,206,11053949,5005,0,1753435513,13168.947428129999,31774.336171889998,53325.0268632 2025-07-25,09:25:15.000,206,11053993,5165,0,1753435514,13168.92048288999,29928.852790499994,53325.11070864001 2025-07-25,09:25:16.000,206,11054006,4805,0,1753435515,13168.933955509994,31313.034055559998,53325.04083744001 2025-07-25,09:25:17.000,206,11053971,5205,0,1753435516,13168.94069181999,29006.213312189997,53325.03385032 2025-07-25,09:25:18.000,206,11053983,4965,0,1753435517,13168.96090074999,24853.98672786,53325.0967344 2025-07-25,09:25:19.000,206,11054030,4965,0,1753435518,13168.92048288999,30851.746037489997,53325.068785920004 2025-07-25,09:25:20.000,206,11053974,4845,0,1753435519,13168.954164439994,25776.717844860003,53325.0967344 2025-07-25,09:25:21.000,206,11054034,5205,0,1753435520,13168.94069181999,32235.821565599996,53325.03385032 2025-07-25,09:25:23.000,206,11053867,5285,0,1753435522,13169.02826385,29006.262656100007,53325.04083744001 2025-07-25,09:25:24.000,206,11053737,5125,0,1753435523,13169.04173646999,30851.675546190003,53325.08276016001 2025-07-25,09:25:25.000,206,11053789,5125,0,1753435524,13169.075418019995,27622.088440170002,53325.117695760004 2025-07-25,09:25:26.000,206,11053820,4765,0,1753435525,13169.08215432999,31312.99880991,53325.13167000001 2025-07-25,09:25:27.000,206,11053785,5165,0,1753435526,13169.156253739995,26237.935371629996,53325.117695760004 2025-07-25,09:25:28.000,206,11053813,5365,0,1753435527,13169.18993529,30390.133759439996,53325.13167000001 2025-07-25,09:25:29.000,206,11053735,5285,0,1753435528,13169.23035315,35003.71885314,53325.138657120006 2025-07-25,09:25:30.000,206,11053643,4965,0,1753435529,13169.277507319995,34542.353294639994,53325.19455408 2025-07-25,09:25:31.000,206,11053731,5125,0,1753435530,13169.30445255999,31774.16699277,53325.1666056 2025-07-25,09:25:32.000,206,11053769,5325,0,1753435531,13169.317925179996,35464.97162556001,53325.13167000001 2025-07-25,09:25:33.000,206,11053721,4325,0,1753435532,13169.365079349991,25776.308995319996,53325.13167000001 2025-07-25,09:25:34.000,206,11053744,4885,0,1753435533,13169.358343039996,29467.247561580007,53325.22250256 2025-07-25,09:25:35.000,206,11053808,4605,0,1753435534,13169.39202459,29928.63426747,53325.2015412 2025-07-25,09:25:36.000,206,11053804,4685,0,1753435535,13169.398760899996,29467.247561580007,53325.22250256 2025-07-25,09:25:37.000,206,11053726,4725,0,1753435536,13169.439178759996,30390.063268140002,53325.2714124 2025-07-25,09:25:38.000,206,11053734,4805,0,1753435537,13169.405497209991,24853.711811789995,53325.24346392 2025-07-25,09:25:39.000,206,11053781,5285,0,1753435538,13169.398760899996,32235.60304257,53325.24346392 2025-07-25,09:25:40.000,206,11053810,4925,0,1753435539,13169.445915069991,29928.824593979996,53325.25045104001 2025-07-25,09:25:41.000,206,11053753,5085,0,1753435540,13169.398760899996,30851.612104019994,53325.29936088001 2025-07-25,09:25:42.000,206,11053772,4845,0,1753435541,13169.398760899996,29006.18511567,53325.2714124 2025-07-25,09:25:43.000,206,11053753,5325,0,1753435542,13169.459387689996,28083.517440840005,53325.36224496 2025-07-25,09:25:44.000,206,11053755,5125,0,1753435543,13169.398760899996,33619.91824110001,53325.32730936001 2025-07-25,09:25:45.000,206,11053722,4765,0,1753435544,13169.418969829996,24854.036071769995,53325.3412836 2025-07-25,09:25:46.000,206,11053731,5285,0,1753435545,13169.398760899996,28083.707767350003,53325.32032224 2025-07-25,09:25:47.000,206,11053762,4525,0,1753435546,13169.432442450001,30390.56375637,53325.32032224 2025-07-25,09:25:48.000,206,11053746,4725,0,1753435547,13169.466123999991,30390.655395060006,53325.285386640004 2025-07-25,09:25:49.000,206,11053744,4725,0,1753435548,13169.486332929991,30390.676542450004,53325.31333512 2025-07-25,09:25:50.000,206,11053826,4645,0,1753435549,13169.533487100001,26238.37241769,53325.32032224 2025-07-25,09:25:51.000,206,11053810,4805,0,1753435550,13169.546959719992,30390.747033749998,53325.453077520004 2025-07-25,09:25:52.000,206,11053802,4645,0,1753435551,13169.567168649992,29006.636259990002,53325.43211616 2025-07-25,09:25:53.000,206,11053845,5205,0,1753435552,13169.600850199997,30390.775230269996,53325.43910328 2025-07-25,09:25:54.000,206,11053695,5044,0,1753435553,13169.634531750002,26699.82961488,53325.39718056001 2025-07-25,09:25:55.000,206,11053777,5325,0,1753435554,13169.641268059997,29468.022965879994,53325.404167680004 2025-07-25,09:25:56.000,206,11053793,5165,0,1753435555,13169.654740680002,28083.961536029994,53325.46006464 2025-07-25,09:25:57.000,206,11053793,5165,0,1753435556,13169.621059129997,29929.388524380003,53325.481026 2025-07-25,09:25:58.000,206,11053824,4685,0,1753435557,13169.661476989997,27161.159927729997,53325.52993584 2025-07-25,09:25:59.000,206,11053821,5285,0,1753435558,13169.634531750002,30390.747033749998,53325.44609040001 2025-07-25,09:26:00.000,206,11053818,4725,0,1753435559,13169.621059129997,27622.518437100007,53325.474038880006 2025-07-25,09:26:01.000,206,11053868,4765,0,1753435560,13169.594113890002,28083.90514299,53325.453077520004 2025-07-25,09:26:02.000,206,11053815,5005,0,1753435561,13169.634531750002,23470.143821039994,53325.44609040001 2025-07-25,09:26:03.000,206,11053789,5125,0,1753435562,13169.648004369992,31774.759119690003,53325.46705176001 2025-07-25,09:26:04.000,206,11053755,5165,0,1753435563,13169.614322820002,30390.676542450004,53325.49500024001 2025-07-25,09:26:05.000,206,11053768,4805,0,1753435564,13169.607586509992,27622.42679841,53325.46705176001 2025-07-25,09:26:06.000,206,11053803,5285,0,1753435565,13169.587377579992,29467.860835889995,53325.54391008001 2025-07-25,09:26:07.000,206,11053770,4645,0,1753435566,13169.594113890002,27622.4479458,53325.53692296 2025-07-25,09:26:08.000,206,11053799,5205,0,1753435567,13169.573904960002,29006.51642478,53325.52993584 2025-07-25,09:26:09.000,206,11053783,5125,0,1753435568,13169.621059129997,34081.60805958,53325.522948720005 2025-07-25,09:26:10.000,206,11053788,4605,0,1753435569,13169.668213299992,30851.971609650005,53325.57884568 2025-07-25,09:26:11.000,206,11053850,4685,0,1753435570,13169.648004369992,32236.09648167,53325.54391008001 2025-07-25,09:26:12.000,206,11053796,4765,0,1753435571,13169.708631159992,30390.542608980002,53325.59980704 2025-07-25,09:26:13.000,206,11053845,5165,0,1753435572,13169.695158540002,30851.943413130008,53325.61378128001 2025-07-25,09:26:14.000,206,11053823,5325,0,1753435573,13169.715367470002,31774.702726649994,53325.62775552 2025-07-25,09:26:15.000,206,11053860,4645,0,1753435574,13169.755785330002,32236.040088630005,53325.641729760006 2025-07-25,09:26:16.000,206,11053857,5085,0,1753435575,13169.816412120002,29467.762148070004,53325.66269112001 2025-07-25,09:26:17.000,206,11053833,5285,0,1753435576,13169.843357359998,30851.901118349997,53325.62775552 2025-07-25,09:26:18.000,206,11053798,4765,0,1753435577,13169.883775219998,32235.94140081,53325.62775552 2025-07-25,09:26:19.000,206,11053845,5245,0,1753435578,13169.930929389993,30851.85882357,53325.66967824 2025-07-25,09:26:20.000,206,11053799,5165,0,1753435579,13169.964610939998,28083.630226919995,53325.68365248001 2025-07-25,09:26:21.000,206,11053838,4845,0,1753435580,13169.998292489989,29929.078362660002,53325.7255752 2025-07-25,09:26:22.000,206,11053814,5445,0,1753435581,13170.011765109994,28083.679570830005,53325.66967824 2025-07-25,09:26:24.000,206,11053868,4765,0,1753435583,13170.025237729998,33158.764156499994,53325.690639600005 2025-07-25,09:26:25.000,206,11053843,5085,0,1753435584,13170.045446659999,29006.417736960007,53325.76749792 2025-07-25,09:26:26.000,206,11053897,5125,0,1753435585,13170.025237729998,32236.08943254,53325.78147216001 2025-07-25,09:26:27.000,206,11053894,4685,0,1753435586,13169.971347249993,31774.766168820002,53325.760510800006 2025-07-25,09:26:28.000,206,11053867,5205,0,1753435587,13169.937665699988,31774.745021430004,53325.68365248001 2025-07-25,09:26:29.000,206,11053840,4645,0,1753435588,13169.924193079998,31774.8084636,53325.7255752 2025-07-25,09:26:30.000,206,11053848,3804,0,1753435589,13169.870302599993,27622.560731880003,53325.71858808 2025-07-25,09:26:31.000,206,11053842,4685,0,1753435590,13169.816412120002,35004.430815269996,53325.73256232001 2025-07-25,09:26:32.000,206,11053863,5165,0,1753435591,13169.789466879993,34081.81248435,53325.71160096001 2025-07-25,09:26:33.000,206,11053876,4645,0,1753435592,13169.722103779997,27161.27976294,53325.739549440004 2025-07-25,09:26:34.000,206,11053865,4405,0,1753435593,13169.742312709997,26699.998794,53325.7255752 2025-07-25,09:26:35.000,206,11053826,4605,0,1753435594,13169.742312709997,27161.336155979996,53325.70461384 2025-07-25,09:26:36.000,206,11053813,5085,0,1753435595,13169.749049019993,34081.91117217,53325.71160096001 2025-07-25,09:26:37.000,206,11053895,5085,0,1753435596,13169.708631159992,27161.406647280004,53325.73256232001 2025-07-25,09:26:38.000,206,11053866,4605,0,1753435597,13169.695158540002,34543.26968154,53325.71858808 2025-07-25,09:26:39.000,206,11053869,5165,0,1753435598,13169.681685919997,30390.965556780007,53325.77448504 2025-07-25,09:26:40.000,206,11053852,4805,0,1753435599,13169.735576400002,29006.875930409995,53325.68365248001 2025-07-25,09:26:41.000,206,11053830,4685,0,1753435600,13169.742312709997,25315.873921980005,53325.739549440004 2025-07-25,09:26:42.000,206,11053878,5044,0,1753435601,13169.735576400002,23470.425786239997,53325.75352368001 2025-07-25,09:26:43.000,206,11053833,5205,0,1753435602,13169.762521639997,25777.246529609998,53325.69762672 2025-07-25,09:26:44.000,206,11053852,3725,0,1753435603,13169.843357359998,29468.192144999994,53325.760510800006 2025-07-25,09:26:45.000,206,11053843,5005,0,1753435604,13169.870302599993,28545.461028000005,53325.77448504 2025-07-25,09:26:46.000,206,11053835,5005,0,1753435605,13169.856829979988,34543.26968154,53325.78147216001 2025-07-25,09:26:47.000,206,11053876,4685,0,1753435606,13169.897247839988,25315.880971110004,53325.76749792 2025-07-25,09:26:48.000,206,11053842,4765,0,1753435607,13169.924193079998,25315.859823720006,53325.77448504 2025-07-25,09:26:49.000,206,11053882,4805,0,1753435608,13169.991556179993,27161.406647280004,53325.77448504 2025-07-25,09:26:50.000,206,11053812,4685,0,1753435609,13170.005028799998,27161.329106849997,53325.760510800006 2025-07-25,09:26:51.000,206,11053874,4685,0,1753435610,13170.025237729998,29929.614096539997,53325.81640776 2025-07-25,09:26:52.000,206,11053865,5365,0,1753435611,13170.031974039994,22547.673521849996,53325.82339488 2025-07-25,09:26:53.000,206,11053875,5365,0,1753435612,13170.079128209989,29468.241488910004,53325.87230472 2025-07-25,09:26:54.000,206,11053838,5005,0,1753435613,13170.13975499999,25777.288824389994,53325.87929184001 2025-07-25,09:26:55.000,206,11053845,5125,0,1753435614,13170.15996392999,33159.292841250004,53325.80243352001 2025-07-25,09:26:56.000,206,11053826,4645,0,1753435615,13170.18017285999,27622.892040990002,53325.83038200001 2025-07-25,09:26:57.000,206,11053870,4725,0,1753435616,13170.22059071999,27622.934335769998,53325.8653176 2025-07-25,09:26:58.000,206,11053859,5325,0,1753435617,13170.213854409994,29468.45296281,53325.83736912 2025-07-25,09:26:59.000,206,11053867,5044,0,1753435618,13170.24753596,33159.46202037,53325.94916304001 2025-07-25,09:27:00.000,206,11053837,5205,0,1753435619,13170.254272269995,27623.040072720003,53325.88627896 2025-07-25,09:27:01.000,206,11053861,5165,0,1753435620,13170.30816275,29929.88901261,53325.907240320004 2025-07-25,09:27:02.000,206,11053808,4565,0,1753435621,13170.294690129995,29929.881963480002,53325.928201680006 2025-07-25,09:27:03.000,206,11053878,4605,0,1753435622,13170.28795382,29929.924258259998,53325.9351888 2025-07-25,09:27:04.000,206,11053880,4645,0,1753435623,13170.32837168,27623.025974460004,53325.94916304001 2025-07-25,09:27:05.000,206,11053820,4805,0,1753435624,13170.34858061,28084.412680349997,53325.88627896 2025-07-25,09:27:06.000,206,11053860,4725,0,1753435625,13170.36205322999,31313.97863898,53325.98409864 2025-07-25,09:27:07.000,206,11053829,4965,0,1753435626,13170.395734779995,29468.45296281,53325.97012440001 2025-07-25,09:27:08.000,206,11053846,4405,0,1753435627,13170.36878954,27161.554679010005,53325.87929184001 2025-07-25,09:27:09.000,206,11053875,5285,0,1753435628,13170.42941633,29929.73393175,53325.99807288001 2025-07-25,09:27:10.000,206,11053818,4725,0,1753435629,13170.42268001999,28545.637256250004,53325.94217592 2025-07-25,09:27:11.000,206,11053867,5085,0,1753435630,13170.436152639995,26238.67553028,53325.99807288001 2025-07-25,09:27:12.000,206,11053863,5205,0,1753435631,13170.42941633,27161.4348438,53325.977111520006 2025-07-25,09:27:13.000,206,11053825,5165,0,1753435632,13170.49004312,27161.44189293,53325.96313728 2025-07-25,09:27:14.000,206,11053846,4845,0,1753435633,13170.52372466999,26700.012892259998,53325.9351888 2025-07-25,09:27:15.000,206,11053831,5165,0,1753435634,13170.57087884,32236.40664339,53325.928201680006 2025-07-25,09:27:16.000,206,11053870,4765,0,1753435635,13170.624769319991,26699.998794,53325.97012440001 2025-07-25,09:27:17.000,206,11053868,4765,0,1753435636,13170.658450869996,32236.392545130002,53325.977111520006 2025-07-25,09:27:18.000,206,11053866,4805,0,1753435637,13170.698868729996,22547.64532533,53325.97012440001 2025-07-25,09:27:19.000,206,11053821,5165,0,1753435638,13170.739286589996,25777.21833309,53325.94916304001 2025-07-25,09:27:20.000,206,11053831,5125,0,1753435639,13170.840331239997,27622.74400926,53326.04698272001 2025-07-25,09:27:21.000,206,11053812,4605,0,1753435640,13170.874012790002,29929.59294915,53326.0399956 2025-07-25,09:27:22.000,206,11053835,5325,0,1753435641,13170.880749099997,27161.4348438,53326.04698272001 2025-07-25,09:27:23.000,206,11053861,5005,0,1753435642,13170.961584819997,33620.6231541,53326.01903424001 2025-07-25,09:27:25.000,206,11053875,5205,0,1753435644,13171.022211609998,29468.354274989993,53326.05396984 2025-07-25,09:27:26.000,206,11053820,4605,0,1753435645,13171.069365779993,29007.087404310005,53326.06794408001 2025-07-25,09:27:27.000,206,11053994,4645,0,1753435646,13171.069365779993,29468.43181542,53326.08890544001 2025-07-25,09:27:28.000,206,11054034,4445,0,1753435647,13171.103047329998,30852.606031350006,53326.15178952 2025-07-25,09:27:29.000,206,11054036,5044,0,1753435648,13171.109783639993,32698.117609260007,53326.20768648 2025-07-25,09:27:30.000,206,11054034,4285,0,1753435649,13171.116519949988,33159.603002970005,53326.15877664 2025-07-25,09:27:31.000,206,11053992,4605,0,1753435650,13171.076102089988,33159.57480645001,53326.16576376001 2025-07-25,09:27:32.000,206,11054030,4805,0,1753435651,13171.062629469998,28084.54661382,53326.11685392001 2025-07-25,09:27:33.000,206,11054019,5285,0,1753435652,13171.076102089988,28084.567761209997,53326.08890544001 2025-07-25,09:27:34.000,206,11054021,5165,0,1753435653,13171.076102089988,30391.444897620007,53326.06794408001 2025-07-25,09:27:35.000,206,11053969,5165,0,1753435654,13171.076102089988,28545.919221450007,53326.13781528001 2025-07-25,09:27:36.000,206,11053983,5005,0,1753435655,13171.042420539998,34082.41870953,53326.1098668 2025-07-25,09:27:37.000,206,11053987,5125,0,1753435656,13171.015475300002,26700.358299629996,53326.095892560006 2025-07-25,09:27:38.000,206,11054012,4685,0,1753435657,13170.995266370002,26700.266660940004,53326.144802400006 2025-07-25,09:27:39.000,206,11054028,4525,0,1753435658,13170.988530059993,35927.64832224,53326.144802400006 2025-07-25,09:27:40.000,206,11054014,4845,0,1753435659,13170.988530059993,29007.002814749998,53326.20768648 2025-07-25,09:27:41.000,206,11054009,5044,0,1753435660,13171.002002679998,30391.05719547,53326.13082816 2025-07-25,09:27:42.000,206,11054008,4565,0,1753435661,13170.981793749997,29929.57180176,53326.179738 2025-07-25,09:27:43.000,206,11053991,5085,0,1753435662,13171.022211609998,26238.54159681,53326.15178952 2025-07-25,09:27:44.000,206,11054028,4605,0,1753435663,13171.069365779993,31774.878954900007,53326.13781528001 2025-07-25,09:27:45.000,206,11054020,4965,0,1753435664,13171.082838399998,32236.209267750004,53326.095892560006 2025-07-25,09:27:46.000,206,11053959,5285,0,1753435665,13171.116519949988,32697.490236690006,53326.095892560006 2025-07-25,09:27:47.000,206,11054018,4645,0,1753435666,13171.156937809988,33158.84169693,53326.123841040004 2025-07-25,09:27:48.000,206,11054001,5405,0,1753435667,13171.204091979998,31313.33716815,53326.11685392001 2025-07-25,09:27:49.000,206,11054043,5125,0,1753435668,13171.244509839998,24392.818545000002,53326.15178952 2025-07-25,09:27:50.000,206,11053974,4565,0,1753435669,13171.264718769999,23008.750066020002,53326.15178952 2025-07-25,09:27:51.000,206,11053983,5125,0,1753435670,13171.237773529989,30390.627198539994,53326.06794408001 2025-07-25,09:27:52.000,206,11054013,5125,0,1753435671,13171.244509839998,28545.19316106,53326.11685392001 2025-07-25,09:27:53.000,206,11053992,4725,0,1753435672,13171.237773529989,28545.221357579998,53326.15178952 2025-07-25,09:27:54.000,206,11053969,5245,0,1753435673,13171.217564599989,28083.919241249998,53326.10287968 2025-07-25,09:27:55.000,206,11053974,4685,0,1753435674,13171.251246149994,32236.300906439996,53326.15877664 2025-07-25,09:27:56.000,206,11053998,4725,0,1753435675,13171.251246149994,27622.687616220006,53326.095892560006 2025-07-25,09:27:57.000,206,11054001,5205,0,1753435676,13171.197355669989,30390.944409389995,53326.074931200004 2025-07-25,09:27:58.000,206,11053989,5245,0,1753435677,13171.197355669989,22547.715816630007,53326.123841040004 2025-07-25,09:27:59.000,206,11053954,4925,0,1753435678,13171.150201499993,28545.552666689997,53326.1098668 2025-07-25,09:28:00.000,206,11054006,4965,0,1753435679,13171.150201499993,30391.05719547,53326.05396984 2025-07-25,09:28:01.000,206,11054007,5245,0,1753435680,13171.136728879988,29468.333127599995,53326.08890544001 2025-07-25,09:28:02.000,206,11054014,4645,0,1753435681,13171.116519949988,26238.774218100007,53326.08890544001 2025-07-25,09:28:03.000,206,11053984,4685,0,1753435682,13171.129992569993,26238.724874189997,53326.08890544001 2025-07-25,09:28:04.000,206,11053972,4805,0,1753435683,13171.136728879988,29006.932323450004,53326.11685392001 2025-07-25,09:28:05.000,206,11054014,4965,0,1753435684,13171.210828289994,29929.607047409998,53326.074931200004 2025-07-25,09:28:06.000,206,11053983,5285,0,1753435685,13171.210828289994,23009.09547339,53326.08191832 2025-07-25,09:28:07.000,206,11053989,5205,0,1753435686,13171.231037219994,32697.821545800005,53326.074931200004 2025-07-25,09:28:08.000,206,11053839,5165,0,1753435687,13171.278191389989,28545.383487569998,53326.11685392001 2025-07-25,09:28:09.000,206,11053793,4965,0,1753435688,13171.278191389989,30390.782279399995,53325.99108576 2025-07-25,09:28:10.000,206,11053785,5044,0,1753435689,13171.33881817999,27622.476142319996,53326.04698272001 2025-07-25,09:28:11.000,206,11053849,5165,0,1753435690,13171.33881817999,25315.549662000005,53325.97012440001 2025-07-25,09:28:12.000,206,11053871,5044,0,1753435691,13171.41965389999,25776.830630940007,53326.026021360005 2025-07-25,09:28:13.000,206,11053838,4845,0,1753435692,13171.40618128,33620.01692892,53325.96313728 2025-07-25,09:28:14.000,206,11053824,4685,0,1753435693,13171.48028068999,28083.552686490002,53326.06095696 2025-07-25,09:28:15.000,206,11053857,5285,0,1753435694,13171.473544379995,31313.00585904,53326.01903424001 2025-07-25,09:28:16.000,206,11053889,5205,0,1753435695,13171.48028068999,23008.341216479996,53325.99108576 2025-07-25,09:28:17.000,206,11053832,4765,0,1753435696,13171.48028068999,27622.046145390006,53325.96313728 2025-07-25,09:28:18.000,206,11053824,4685,0,1753435697,13171.46007175999,28083.327114329993,53326.074931200004 2025-07-25,09:28:19.000,206,11053812,4765,0,1753435698,13171.41965389999,27621.94040844,53325.956150160004 2025-07-25,09:28:20.000,206,11053883,5325,0,1753435699,13171.352290799994,28083.27072129,53325.98409864 2025-07-25,09:28:21.000,206,11053796,4645,0,1753435700,13171.325345559999,30390.042120750004,53325.928201680006 2025-07-25,09:28:22.000,206,11053838,4645,0,1753435701,13171.305136629999,27621.891064530006,53325.94217592 2025-07-25,09:28:23.000,206,11053836,4605,0,1753435702,13171.257982459989,32696.876962380004,53325.956150160004 2025-07-25,09:28:24.000,206,11053855,4965,0,1753435703,13171.231037219994,28083.284819549997,53325.956150160004 2025-07-25,09:28:26.000,206,11053841,5485,0,1753435705,13171.123256259998,29467.367396789996,53325.91422744 2025-07-25,09:28:27.000,206,11053840,4445,0,1753435706,13171.089574709993,33158.30596305001,53325.907240320004 2025-07-25,09:28:28.000,206,11053860,4845,0,1753435707,13171.062629469998,28544.70677109,53325.87230472 2025-07-25,09:28:29.000,206,11053821,5165,0,1753435708,13171.008738989993,31774.237484070007,53325.928201680006 2025-07-25,09:28:30.000,206,11053844,4525,0,1753435709,13170.975057440002,26699.223389699997,53325.82339488 2025-07-25,09:28:31.000,206,11053819,5125,0,1753435710,13170.988530059993,32696.891060640002,53325.81640776 2025-07-25,09:28:32.000,206,11053812,4685,0,1753435711,13170.961584819997,25315.1267142,53325.82339488 2025-07-25,09:28:33.000,206,11053827,5245,0,1753435712,13170.954848510002,29928.697709639993,53325.7255752 2025-07-25,09:28:34.000,206,11053801,5165,0,1753435713,13170.954848510002,31774.15289451,53325.7255752 2025-07-25,09:28:35.000,206,11053871,5325,0,1753435714,13170.941375889997,30851.435875769996,53325.71160096001 2025-07-25,09:28:36.000,206,11053841,5365,0,1753435715,13170.968321129993,31312.752090359994,53325.66269112001 2025-07-25,09:28:37.000,206,11053845,4925,0,1753435716,13170.961584819997,29467.254610710006,53325.7255752 2025-07-25,09:28:38.000,206,11053848,4645,0,1753435717,13170.968321129993,27621.714836280007,53325.63474264001 2025-07-25,09:28:39.000,206,11053843,5205,0,1753435718,13170.988530059993,29005.783315260007,53325.641729760006 2025-07-25,09:28:40.000,206,11053816,4685,0,1753435719,13171.028947919993,30851.259647519997,53325.64871688 2025-07-25,09:28:41.000,206,11053853,5285,0,1753435720,13171.042420539998,34080.66347616,53325.690639600005 2025-07-25,09:28:42.000,206,11053795,5205,0,1753435721,13171.035684230003,30389.717860770004,53325.63474264001 2025-07-25,09:28:43.000,206,11053829,5085,0,1753435722,13171.035684230003,29928.352302269996,53325.66967824 2025-07-25,09:28:44.000,206,11053817,5245,0,1753435723,13171.062629469998,29928.359351399995,53325.620768400004 2025-07-25,09:28:45.000,206,11053814,4605,0,1753435724,13171.116519949988,32235.025013909995,53325.62775552 2025-07-25,09:28:46.000,206,11053850,4885,0,1753435725,13171.089574709993,27621.355330649996,53325.55788432 2025-07-25,09:28:47.000,206,11053852,4965,0,1753435726,13171.150201499993,28544.008907220006,53325.52993584 2025-07-25,09:28:48.000,206,11053835,5325,0,1753435727,13171.183883049998,28543.938415919998,53325.61378128001 2025-07-25,09:28:49.000,206,11053797,5285,0,1753435728,13171.170410429993,31312.082423009997,53325.62775552 2025-07-25,09:28:50.000,206,11053806,4725,0,1753435729,13171.210828289994,29005.311023550006,53325.620768400004 2025-07-25,09:28:51.000,206,11053793,5165,0,1753435730,13171.217564599989,28543.90317027,53325.59980704 2025-07-25,09:28:52.000,206,11053793,5285,0,1753435731,13171.224300909998,29005.247581379997,53325.56487144001 2025-07-25,09:28:53.000,206,11053774,4605,0,1753435732,13171.244509839998,27159.813543900003,53325.481026 2025-07-25,09:28:54.000,206,11053831,5205,0,1753435733,13171.278191389989,29005.261679639996,53325.522948720005 2025-07-25,09:28:55.000,206,11053813,5125,0,1753435734,13171.257982459989,29466.66248379,53325.522948720005 2025-07-25,09:28:56.000,206,11053813,5165,0,1753435735,13171.251246149994,31773.483227160003,53325.43211616 2025-07-25,09:28:57.000,206,11053819,5125,0,1753435736,13171.177146739989,29928.063287940007,53325.453077520004 2025-07-25,09:28:58.000,206,11053829,5325,0,1753435737,13171.237773529989,33157.60105005,53325.425129040006 2025-07-25,09:28:59.000,206,11053869,5085,0,1753435738,13171.204091979998,26698.574869739998,53325.481026 2025-07-25,09:29:00.000,206,11053825,5165,0,1753435739,13171.170410429993,27159.982723020003,53325.43211616 2025-07-25,09:29:01.000,206,11053868,4685,0,1753435740,13171.116519949988,32234.947473480002,53325.425129040006 2025-07-25,09:29:02.000,206,11053848,5005,0,1753435741,13171.123256259998,28082.7561348,53325.46705176001 2025-07-25,09:29:03.000,206,11053881,5125,0,1753435742,13171.129992569993,29466.84576117,53325.43910328 2025-07-25,09:29:04.000,206,11053840,4765,0,1753435743,13171.082838399998,31312.20225822,53325.4111548 2025-07-25,09:29:05.000,206,11053851,5245,0,1753435744,13171.055893160003,33157.72088526,53325.38320632 2025-07-25,09:29:06.000,206,11053825,5005,0,1753435745,13171.055893160003,27621.341232389997,53325.43211616 2025-07-25,09:29:07.000,206,11053831,5125,0,1753435746,13171.089574709993,26698.673557560003,53325.39019344 2025-07-25,09:29:08.000,206,11053815,4925,0,1753435747,13171.055893160003,31312.230454739998,53325.32730936001 2025-07-25,09:29:09.000,206,11053849,5205,0,1753435748,13171.049156849993,32234.96862087,53325.39019344 2025-07-25,09:29:10.000,206,11053852,4645,0,1753435749,13171.062629469998,32696.242540680003,53325.37621920001 2025-07-25,09:29:11.000,206,11053813,5325,0,1753435750,13171.069365779993,27621.242544570006,53325.34827072001 2025-07-25,09:29:12.000,206,11053842,4765,0,1753435751,13171.089574709993,25775.702770140007,53325.26442528 2025-07-25,09:29:13.000,206,11053832,4885,0,1753435752,13171.123256259998,33618.79038029999,53325.36923208 2025-07-25,09:29:14.000,206,11053843,5285,0,1753435753,13171.177146739989,36386.86389609,53325.29936088001 2025-07-25,09:29:15.000,206,11053847,5245,0,1753435754,13171.156937809988,29005.099549649996,53325.27839952001 2025-07-25,09:29:16.000,206,11053830,4885,0,1753435755,13171.170410429993,31311.779310419995,53325.31333512 2025-07-25,09:29:17.000,206,11053850,4765,0,1753435756,13171.217564599989,30389.027046029994,53325.29936088001 2025-07-25,09:29:18.000,206,11053819,5165,0,1753435757,13171.217564599989,22545.8759937,53325.26442528 2025-07-25,09:29:19.000,206,11053838,4765,0,1753435758,13171.197355669989,29004.873977490002,53325.306348000006 2025-07-25,09:29:20.000,206,11053819,5044,0,1753435759,13171.284927699999,27620.84074416,53325.25045104001 2025-07-25,09:29:21.000,206,11053852,4725,0,1753435760,13171.217564599989,27620.8266459,53325.25045104001 2025-07-25,09:29:22.000,206,11053822,4725,0,1753435761,13171.244509839998,25775.28687147,53325.17359272 2025-07-25,09:29:23.000,206,11053769,5245,0,1753435762,13171.271455079994,24391.267736399997,53325.22948968001 2025-07-25,09:29:24.000,206,11053818,4605,0,1753435763,13171.251246149994,27159.454038270007,53325.21551544 2025-07-25,09:29:25.000,206,11053780,4845,0,1753435764,13171.271455079994,30388.991800379998,53325.22250256 2025-07-25,09:29:26.000,206,11053820,4885,0,1753435765,13171.217564599989,26698.109627159996,53325.24346392 2025-07-25,09:29:27.000,206,11053836,4805,0,1753435766,13171.284927699999,29466.317076420004,53325.20852832001 2025-07-25,09:29:28.000,206,11053763,5365,0,1753435767,13171.264718769999,31311.74406477,53325.17359272 2025-07-25,09:29:29.000,206,11053819,4885,0,1753435768,13171.264718769999,31311.793408679994,53325.15961848001 2025-07-25,09:29:30.000,206,11053797,5245,0,1753435769,13171.264718769999,28543.59300855,53325.22250256 2025-07-25,09:29:31.000,206,11053763,5165,0,1753435770,13171.264718769999,28543.635303329997,53325.15961848001 2025-07-25,09:29:32.000,206,11053829,5205,0,1753435771,13171.278191389989,29005.07135313,53325.2015412 2025-07-25,09:29:33.000,206,11053810,4445,0,1753435772,13171.278191389989,32234.623213500003,53325.14564424 2025-07-25,09:29:34.000,206,11053806,4805,0,1753435773,13171.251246149994,30389.153930369997,53325.20852832001 2025-07-25,09:29:35.000,206,11053823,5165,0,1753435774,13171.237773529989,29927.844764909998,53325.138657120006 2025-07-25,09:29:36.000,206,11053816,4685,0,1753435775,13171.231037219994,28543.74104028,53325.14564424 2025-07-25,09:29:37.000,206,11053789,5285,0,1753435776,13171.264718769999,29005.07135313,53325.13167000001 2025-07-25,09:29:38.000,206,11053839,5245,0,1753435777,13171.278191389989,29927.851814039997,53325.138657120006 2025-07-25,09:29:39.000,206,11053790,4525,0,1753435778,13171.278191389989,30850.484243219995,53325.13167000001 2025-07-25,09:29:40.000,206,11053814,4685,0,1753435779,13171.291664009994,34541.380514699995,53325.18057984001 2025-07-25,09:29:41.000,206,11053816,4725,0,1753435780,13171.264718769999,31773.18011457,53325.08276016001 2025-07-25,09:29:42.000,206,11053810,4605,0,1753435781,13171.271455079994,31311.863899980002,53325.13167000001 2025-07-25,09:29:43.000,206,11053812,4605,0,1753435782,13171.237773529989,31311.920293019997,53325.117695760004 2025-07-25,09:29:44.000,206,11053874,4525,0,1753435783,13171.264718769999,30850.526538000006,53325.14564424 2025-07-25,09:29:45.000,206,11053820,4405,0,1753435784,13171.278191389989,29005.113647909995,53325.10372152 2025-07-25,09:29:46.000,206,11053786,4925,0,1753435785,13171.291664009994,32234.66550828,53325.138657120006 2025-07-25,09:29:47.000,206,11053887,5205,0,1753435786,13171.298400319989,30850.58998017,53325.15961848001 2025-07-25,09:29:48.000,206,11053847,5165,0,1753435787,13171.291664009994,29466.51445206,53325.13167000001 2025-07-25,09:29:49.000,206,11053781,5165,0,1753435788,13171.305136629999,28082.368432649993,53325.06179880001 2025-07-25,09:29:50.000,206,11053836,4685,0,1753435789,13171.325345559999,34080.14184054,53325.117695760004 2025-07-25,09:29:51.000,206,11053835,5325,0,1753435790,13171.325345559999,29927.894108819994,53325.12468288 2025-07-25,09:29:52.000,206,11053811,5205,0,1753435791,13171.35902710999,28543.783335059998,53325.10372152 2025-07-25,09:29:53.000,206,11053832,4485,0,1753435792,13171.37923603999,27159.665512170002,53325.068785920004 2025-07-25,09:29:54.000,206,11053818,4645,0,1753435793,13171.392708659994,27621.073365450007,53325.15263136 2025-07-25,09:29:55.000,206,11053884,4525,0,1753435794,13171.40618128,30850.58998017,53325.08276016001 2025-07-25,09:29:56.000,206,11053836,4685,0,1753435795,13171.39944496999,29466.542648579998,53325.08276016001 2025-07-25,09:29:57.000,206,11053822,4725,0,1753435796,13171.433126519994,29005.127746169994,53325.04083744001 2025-07-25,09:29:58.000,206,11053834,4765,0,1753435797,13171.433126519994,31773.33519543,53325.068785920004 2025-07-25,09:29:59.000,206,11053838,4885,0,1753435798,13171.43986282999,25314.32311338,53325.03385032 2025-07-25,09:30:00.000,206,11053818,4645,0,1753435799,13171.46007175999,29927.922305340006,53325.13167000001 2025-07-25,09:30:01.000,206,11053778,4805,0,1753435800,13171.453335449994,23468.853830249995,53325.10372152 2025-07-25,09:30:02.000,206,11053739,4925,0,1753435801,13171.46007175999,25775.674573619995,53325.0967344 2025-07-25,09:30:03.000,206,11053786,4805,0,1753435802,13171.513962239995,30389.259667320002,53325.117695760004 2025-07-25,09:30:04.000,206,11053799,5205,0,1753435803,13171.46007175999,27159.750101729995,53325.068785920004 2025-07-25,09:30:05.000,206,11053798,4805,0,1753435804,13171.46680807,30850.646373209995,53325.12468288 2025-07-25,09:30:06.000,206,11053793,5205,0,1753435805,13171.40618128,29005.177090080004,53325.13167000001 2025-07-25,09:30:07.000,206,11053764,4725,0,1753435806,13171.453335449994,31312.04012823,53325.1666056 2025-07-25,09:30:08.000,206,11053770,4565,0,1753435807,13171.453335449994,30850.58998017,53325.15263136 2025-07-25,09:30:09.000,206,11053731,5125,0,1753435808,13171.453335449994,30850.639324079995,53325.13167000001 2025-07-25,09:30:10.000,206,11053777,5165,0,1753435809,13171.493753309995,28543.825629839994,53325.15263136 2025-07-25,09:30:11.000,206,11053789,5085,0,1753435810,13171.46007175999,32234.764196100004,53325.12468288 2025-07-25,09:30:12.000,206,11053781,5165,0,1753435811,13171.46007175999,32696.200245900007,53325.117695760004 2025-07-25,09:30:13.000,206,11053831,5044,0,1753435812,13171.473544379995,27159.806494770004,53325.117695760004 2025-07-25,09:30:14.000,206,11053737,5205,0,1753435813,13171.487017,29927.97164925,53325.117695760004 2025-07-25,09:30:15.000,206,11053775,5085,0,1753435814,13171.487017,27159.813543900003,53325.18057984001 2025-07-25,09:30:16.000,206,11053784,4685,0,1753435815,13171.50722593,32234.82763827,53325.18057984001 2025-07-25,09:30:17.000,206,11053749,5165,0,1753435816,13171.52743486,29466.69068031,53325.17359272 2025-07-25,09:30:18.000,206,11053769,5325,0,1753435817,13171.594797959995,23469.023009369994,53325.15961848001 2025-07-25,09:30:19.000,206,11053771,5445,0,1753435818,13171.62174319999,34080.395609219995,53325.187566960005 2025-07-25,09:30:20.000,206,11053783,5205,0,1753435819,13171.60827058,27159.912231719994,53325.187566960005 2025-07-25,09:30:21.000,206,11053800,4725,0,1753435820,13171.594797959995,23007.706794779995,53325.19455408 2025-07-25,09:30:22.000,206,11053790,4685,0,1753435821,13171.66216105999,23930.473157429995,53325.24346392 2025-07-25,09:30:23.000,206,11053709,5085,0,1753435822,13171.64868844,25775.9283423,53325.257438160006 2025-07-25,09:30:24.000,206,11053774,4805,0,1753435823,13171.72278784999,23469.149893709997,53325.22250256 2025-07-25,09:30:25.000,206,11053760,4685,0,1753435824,13171.72952416,27621.425821950004,53325.32032224 2025-07-25,09:30:26.000,206,11053767,5485,0,1753435825,13171.70257891999,36848.71584456001,53325.29237376 2025-07-25,09:30:27.000,206,11053776,4445,0,1753435826,13171.72278784999,28544.290872419995,53325.29237376 2025-07-25,09:30:28.000,206,11053810,4685,0,1753435827,13171.72278784999,28082.883019140005,53325.29936088001 2025-07-25,09:30:29.000,206,11053813,5005,0,1753435828,13171.6891063,29005.670529180003,53325.24346392 2025-07-25,09:30:30.000,206,11053812,4885,0,1753435829,13171.675633679995,27160.243540829993,53325.25045104001 2025-07-25,09:30:31.000,206,11053779,5085,0,1753435830,13171.675633679995,23930.72692611,53325.29237376 2025-07-25,09:30:32.000,206,11053799,5365,0,1753435831,13171.675633679995,31312.54766559,53325.306348000006 2025-07-25,09:30:33.000,206,11053685,5165,0,1753435832,13171.66889737,29928.500333999997,53325.257438160006 2025-07-25,09:30:34.000,206,11053816,4605,0,1753435833,13171.66216105999,28082.995805219995,53325.26442528 2025-07-25,09:30:35.000,206,11053792,4605,0,1753435834,13171.64868844,27621.65139411,53325.26442528 2025-07-25,09:30:36.000,206,11053764,4725,0,1753435835,13171.66889737,29467.113628110004,53325.22250256 2025-07-25,09:30:37.000,206,11053803,5205,0,1753435836,13171.655424749995,34080.762163980005,53325.22250256 2025-07-25,09:30:38.000,206,11053835,4925,0,1753435837,13171.66216105999,35926.139808420005,53325.236476800004 2025-07-25,09:30:39.000,206,11053802,3885,0,1753435838,13171.6891063,30389.802450329997,53325.2714124 2025-07-25,09:30:40.000,206,11053814,4685,0,1753435839,13171.70257891999,27621.587951940004,53325.26442528 2025-07-25,09:30:41.000,206,11053770,4605,0,1753435840,13171.776678329996,26237.434883399997,53325.24346392 2025-07-25,09:30:42.000,206,11053807,5125,0,1753435841,13171.79015095,27621.48926412,53325.285386640004 2025-07-25,09:30:43.000,206,11053809,5205,0,1753435842,13171.837305119996,31773.765192360006,53325.32730936001 2025-07-25,09:30:44.000,206,11053787,5085,0,1753435843,13171.897931909996,23930.621189159996,53325.257438160006 2025-07-25,09:30:45.000,206,11053744,4685,0,1753435844,13171.911404530001,27621.47516586,53325.34827072001 2025-07-25,09:30:46.000,206,11053765,5165,0,1753435845,13171.945086079992,33619.19218071,53325.285386640004 2025-07-25,09:30:47.000,206,11053825,5525,0,1753435846,13172.032658110002,32696.45401458,53325.38320632 2025-07-25,09:30:48.000,206,11053765,5245,0,1753435847,13172.079812279997,32235.13075086,53325.36923208 2025-07-25,09:30:49.000,206,11053779,5044,0,1753435848,13172.126966449992,29928.352302269996,53325.425129040006 2025-07-25,09:30:50.000,206,11053853,5085,0,1753435849,13172.187593239993,27621.496313249998,53325.46705176001 2025-07-25,09:30:51.000,206,11053861,5165,0,1753435850,13172.221274789998,35926.11866103001,53325.43910328 2025-07-25,09:30:52.000,206,11053847,5325,0,1753435851,13172.234747410002,28544.340216330005,53325.474038880006 2025-07-25,09:30:53.000,206,11053801,5044,0,1753435852,13172.254956340003,29467.064284199994,53325.48801312 2025-07-25,09:30:54.000,206,11053825,5325,0,1753435853,13172.275165270003,28544.38251111,53325.481026 2025-07-25,09:30:55.000,206,11053851,5125,0,1753435854,13172.322319439998,29467.099529850006,53325.481026 2025-07-25,09:30:56.000,206,11053835,5245,0,1753435855,13172.342528369998,28544.424805889998,53325.481026 2025-07-25,09:30:57.000,206,11053817,5125,0,1753435856,13172.356000989988,29005.84675743,53325.5508972 2025-07-25,09:30:58.000,206,11053859,4925,0,1753435857,13172.369473609993,30851.344237080004,53325.46006464 2025-07-25,09:30:59.000,206,11053832,4605,0,1753435858,13172.389682539993,25776.365388360005,53325.54391008001 2025-07-25,09:31:00.000,206,11053813,5325,0,1753435859,13172.396418849989,27621.834671489996,53325.571858560004 2025-07-25,09:31:01.000,206,11053853,5005,0,1753435860,13172.423364089998,32235.518453009994,53325.56487144001 2025-07-25,09:31:02.000,206,11053863,4885,0,1753435861,13172.396418849989,25315.11261594,53325.51596160001 2025-07-25,09:31:03.000,206,11053888,4725,0,1753435862,13172.396418849989,31312.921269479993,53325.620768400004 2025-07-25,09:31:04.000,206,11053850,4685,0,1753435863,13172.443573019998,30390.176054220006,53325.62775552 2025-07-25,09:31:05.000,206,11053842,4925,0,1753435864,13172.396418849989,27160.6594395,53325.5508972 2025-07-25,09:31:06.000,206,11053823,5285,0,1753435865,13172.396418849989,31312.99176078,53325.60679416 2025-07-25,09:31:07.000,206,11053806,4805,0,1753435866,13172.423364089998,30851.661447930004,53325.68365248001 2025-07-25,09:31:08.000,206,11053825,5365,0,1753435867,13172.457045639989,28083.538588230003,53325.655704 2025-07-25,09:31:09.000,206,11053764,4685,0,1753435868,13172.457045639989,27160.849766009997,53325.71858808 2025-07-25,09:31:10.000,206,11053854,4805,0,1753435869,13172.463781949999,28544.953490640008,53325.62775552 2025-07-25,09:31:11.000,206,11053861,4845,0,1753435870,13172.430100399994,29929.057215270004,53325.71160096001 2025-07-25,09:31:12.000,206,11053837,5565,0,1753435871,13172.423364089998,29929.162952219995,53325.68365248001 2025-07-25,09:31:13.000,206,11053845,5285,0,1753435872,13172.443573019998,29929.191148740007,53325.69762672 2025-07-25,09:31:14.000,206,11053811,5325,0,1753435873,13172.443573019998,27161.075338170005,53325.739549440004 2025-07-25,09:31:15.000,206,11053827,5205,0,1753435874,13172.477254569989,26699.766172710006,53325.760510800006 2025-07-25,09:31:16.000,206,11053804,4765,0,1753435875,13172.450309329994,28545.242504969996,53325.74653656 2025-07-25,09:31:17.000,206,11053857,5245,0,1753435876,13172.436836709989,30852.154887030003,53325.739549440004 2025-07-25,09:31:18.000,206,11053838,4525,0,1753435877,13172.450309329994,28545.37643844,53325.760510800006 2025-07-25,09:31:19.000,206,11053815,5165,0,1753435878,13172.443573019998,28545.475126260004,53325.73256232001 2025-07-25,09:31:20.000,206,11053831,5044,0,1753435879,13172.430100399994,32697.772201889995,53325.7954464 2025-07-25,09:31:21.000,206,11053818,4765,0,1753435880,13172.430100399994,27161.420745540003,53325.74653656 2025-07-25,09:31:22.000,206,11053843,5005,0,1753435881,13172.450309329994,26700.069285300007,53325.82339488 2025-07-25,09:31:23.000,206,11053864,4685,0,1753435882,13172.463781949999,27622.821549689994,53325.81640776 2025-07-25,09:31:24.000,206,11053842,4845,0,1753435883,13172.450309329994,33159.1871043,53325.83038200001 2025-07-25,09:31:25.000,206,11053872,4605,0,1753435884,13172.457045639989,32697.807447540006,53325.77448504 2025-07-25,09:31:26.000,206,11053848,4845,0,1753435885,13172.477254569989,29006.83363563,53325.84435624 2025-07-25,09:31:27.000,206,11053829,5365,0,1753435886,13172.497463499989,29468.227390650005,53325.8653176 2025-07-25,09:31:28.000,206,11053822,5205,0,1753435887,13172.483990879999,26699.942400960004,53325.87929184001 2025-07-25,09:31:29.000,206,11053860,4685,0,1753435888,13172.564826599999,33620.51036802,53325.89326608 2025-07-25,09:31:30.000,206,11053822,4805,0,1753435889,13172.59850814999,30390.838672440004,53325.85134336001 2025-07-25,09:31:31.000,206,11053855,5165,0,1753435890,13172.611980769994,31774.921249680003,53325.85134336001 2025-07-25,09:31:32.000,206,11053833,5205,0,1753435891,13172.672607559995,33620.28479586,53325.88627896 2025-07-25,09:31:33.000,206,11053854,4605,0,1753435892,13172.733234349995,32697.476138430007,53325.84435624 2025-07-25,09:31:34.000,206,11053845,5205,0,1753435893,13172.814070069995,27161.018945129996,53325.90025320001 2025-07-25,09:31:35.000,206,11053848,4685,0,1753435894,13172.84101530999,29929.155903089995,53325.87230472 2025-07-25,09:31:36.000,206,11053823,4645,0,1753435895,13172.90837841,26238.18914031,53325.858330480005 2025-07-25,09:31:37.000,206,11053847,5285,0,1753435896,13172.975741509996,32697.356303220004,53325.85134336001 2025-07-25,09:31:38.000,206,11053840,4805,0,1753435897,13173.02963199,29929.127706569998,53325.89326608 2025-07-25,09:31:39.000,206,11053862,4685,0,1753435898,13173.056577229996,27160.849766009997,53325.928201680006 2025-07-25,09:31:40.000,206,11053810,4885,0,1753435899,13173.123940329991,29929.11360831,53326.04698272001 2025-07-25,09:31:41.000,206,11053847,5005,0,1753435900,13173.123940329991,30390.429822899998,53325.97012440001 2025-07-25,09:31:42.000,206,11053874,4765,0,1753435901,13173.238457599997,29006.361343919998,53326.026021360005 2025-07-25,09:31:43.000,206,11053799,4365,0,1753435902,13173.224984979992,27622.222373640005,53325.98409864 2025-07-25,09:31:44.000,206,11053813,5005,0,1753435903,13173.251930220002,30390.514412460005,53325.96313728 2025-07-25,09:31:45.000,206,11053798,4765,0,1753435904,13173.258666529997,29929.148853959996,53326.01204712 2025-07-25,09:31:46.000,206,11053827,5365,0,1753435905,13173.272139150002,27622.29286494,53325.99108576 2025-07-25,09:31:47.000,206,11053867,5165,0,1753435906,13173.285611769992,33158.77825476001,53326.08191832 2025-07-25,09:31:48.000,206,11053812,4845,0,1753435907,13173.285611769992,28545.115620630007,53325.99807288001 2025-07-25,09:31:49.000,206,11053807,5285,0,1753435908,13173.312557010002,28083.792356909995,53326.05396984 2025-07-25,09:31:50.000,206,11053841,5085,0,1753435909,13173.312557010002,28545.164964540003,53326.026021360005 2025-07-25,09:31:51.000,206,11053819,5085,0,1753435910,13173.299084389997,26238.337172040003,53326.095892560006 2025-07-25,09:31:52.000,206,11053837,5165,0,1753435911,13173.278875459997,32236.174022100007,53326.095892560006 2025-07-25,09:31:53.000,206,11053857,5285,0,1753435912,13173.245193909992,30390.676542450004,53326.08191832 2025-07-25,09:31:54.000,206,11053832,4845,0,1753435913,13173.272139150002,34543.07935503,53326.074931200004 2025-07-25,09:31:55.000,206,11053810,4845,0,1753435914,13173.245193909992,28545.35529105,53326.08191832 2025-07-25,09:31:56.000,206,11053834,3924,0,1753435915,13173.231721290002,28545.270701489993,53326.13781528001 2025-07-25,09:31:57.000,206,11053700,4685,0,1753435916,13173.224984979992,24854.346233489996,53326.123841040004 2025-07-25,09:31:58.000,206,11053830,4725,0,1753435917,13173.211512360002,28083.954486899995,53326.15877664 2025-07-25,09:31:59.000,206,11053863,5445,0,1753435918,13173.184567119992,32236.230415140002,53326.15178952 2025-07-25,09:32:00.000,206,11053823,5205,0,1753435919,13173.171094500001,33159.03202344,53326.13781528001 2025-07-25,09:32:01.000,206,11053859,5605,0,1753435920,13173.177830809997,27161.230419030006,53326.123841040004 2025-07-25,09:32:02.000,206,11053821,5125,0,1753435921,13173.137412949996,29468.065260660005,53326.13082816 2025-07-25,09:32:03.000,206,11053863,5085,0,1753435922,13173.103731399991,29929.43786829,53326.144802400006 2025-07-25,09:32:04.000,206,11053814,4645,0,1753435923,13173.150885570001,29468.058211530006,53326.123841040004 2025-07-25,09:32:05.000,206,11053843,5005,0,1753435924,13173.130676640001,30390.789328529994,53326.144802400006 2025-07-25,09:32:06.000,206,11053817,4605,0,1753435925,13173.164358189992,30390.796377659994,53326.13781528001 2025-07-25,09:32:07.000,206,11053830,4685,0,1753435926,13173.130676640001,30390.768181139996,53326.13082816 2025-07-25,09:32:08.000,206,11053836,4885,0,1753435927,13173.171094500001,27161.237468160005,53326.13781528001 2025-07-25,09:32:09.000,206,11053787,5325,0,1753435928,13173.137412949996,26238.506351160002,53326.18672512001 2025-07-25,09:32:10.000,206,11053904,4765,0,1753435929,13173.157621879996,27622.617124919998,53326.13781528001 2025-07-25,09:32:11.000,206,11053858,4605,0,1753435930,13173.130676640001,30852.19718181,53326.08890544001 2025-07-25,09:32:12.000,206,11053901,5445,0,1753435931,13173.117204019996,29929.480163069995,53326.17275088 2025-07-25,09:32:13.000,206,11053906,4725,0,1753435932,13173.144149259992,31313.590936830005,53326.1098668 2025-07-25,09:32:14.000,206,11053863,5325,0,1753435933,13173.164358189992,29006.734947810008,53326.144802400006 2025-07-25,09:32:15.000,206,11053877,5165,0,1753435934,13173.191303430001,26238.53454768,53326.08191832 2025-07-25,09:32:16.000,206,11053885,5445,0,1753435935,13173.204776049992,35004.5083557,53326.095892560006 2025-07-25,09:32:17.000,206,11053869,4765,0,1753435936,13173.198039739997,29929.40967177,53326.15877664 2025-07-25,09:32:18.000,206,11053831,5085,0,1753435937,13173.231721290002,31313.527494659997,53326.06794408001 2025-07-25,09:32:19.000,206,11053849,5125,0,1753435938,13173.245193909992,31774.893053160005,53326.05396984 2025-07-25,09:32:20.000,206,11053876,4805,0,1753435939,13173.238457599997,28083.869897340002,53326.144802400006 2025-07-25,09:32:21.000,206,11053852,4765,0,1753435940,13173.231721290002,27622.532535360006,53326.15877664 2025-07-25,09:32:22.000,206,11053900,4805,0,1753435941,13173.251930220002,31313.50634727,53326.095892560006 2025-07-25,09:32:23.000,206,11053796,4765,0,1753435942,13173.272139150002,29006.67150564,53326.10287968 2025-07-25,09:32:24.000,206,11053822,4685,0,1753435943,13173.299084389997,30390.810475920007,53326.16576376001 2025-07-25,09:32:25.000,206,11053810,4885,0,1753435944,13173.278875459997,30390.782279399995,53326.10287968 2025-07-25,09:32:26.000,206,11053806,4725,0,1753435945,13173.285611769992,27622.638272309996,53326.13781528001 2025-07-25,09:32:27.000,206,11053907,5325,0,1753435946,13173.285611769992,30390.796377659994,53326.179738 2025-07-25,09:32:28.000,206,11053821,5285,0,1753435947,13173.272139150002,29006.756095200006,53326.13781528001 2025-07-25,09:32:29.000,206,11053812,4725,0,1753435948,13173.265402839992,27622.659419699994,53326.22166072 2025-07-25,09:32:30.000,206,11053813,5285,0,1753435949,13173.184567119992,27161.343205109995,53326.15178952 2025-07-25,09:32:31.000,206,11053808,4725,0,1753435950,13173.245193909992,25777.246529609998,53326.10287968 2025-07-25,09:32:32.000,206,11053888,4845,0,1753435951,13173.245193909992,30852.317017020003,53326.15877664 2025-07-25,09:32:33.000,206,11053851,5245,0,1753435952,13173.211512360002,26699.98469574,53326.1098668 2025-07-25,09:32:34.000,206,11053824,4885,0,1753435953,13173.211512360002,27161.392549020005,53326.15178952 2025-07-25,09:32:35.000,206,11053785,5125,0,1753435954,13173.278875459997,29006.875930409995,53326.13781528001 2025-07-25,09:32:36.000,206,11053788,4045,0,1753435955,13173.251930220002,25315.888020240003,53326.123841040004 2025-07-25,09:32:37.000,206,11053800,4845,0,1753435956,13173.231721290002,30390.923261999997,53326.17275088 2025-07-25,09:32:38.000,206,11053789,5325,0,1753435957,13173.278875459997,30391.007851560003,53326.179738 2025-07-25,09:32:39.000,206,11053819,5245,0,1753435958,13173.285611769992,31775.069281410004,53326.17275088 2025-07-25,09:32:40.000,206,11053783,5245,0,1753435959,13173.326029629992,29929.635243929995,53326.179738 2025-07-25,09:32:41.000,206,11053787,5245,0,1753435960,13173.332765940002,32236.434839909998,53326.13082816 2025-07-25,09:32:42.000,206,11053811,5125,0,1753435961,13173.346238559992,27161.336155979996,53326.11685392001 2025-07-25,09:32:43.000,206,11053807,5165,0,1753435962,13173.352974870002,31775.012888369994,53326.16576376001 2025-07-25,09:32:44.000,206,11053768,4765,0,1753435963,13173.420337969997,28545.432831480008,53326.04698272001 2025-07-25,09:32:45.000,206,11053767,5165,0,1753435964,13173.440546899998,29929.487212199994,53326.08191832 2025-07-25,09:32:46.000,206,11053819,5485,0,1753435965,13173.467492139993,31313.520445529997,53326.123841040004 2025-07-25,09:32:47.000,206,11053845,5085,0,1753435966,13173.487701069993,30852.154887030003,53326.074931200004 2025-07-25,09:32:48.000,206,11053796,4805,0,1753435967,13173.507909999993,33158.98267953,53326.1098668 2025-07-25,09:32:49.000,206,11053788,4725,0,1753435968,13173.555064169988,25315.697693730006,53326.11685392001 2025-07-25,09:32:50.000,206,11053787,5085,0,1753435969,13173.541591549998,31774.836660119996,53326.13781528001 2025-07-25,09:32:51.000,206,11053787,4965,0,1753435970,13173.568536789993,35004.430815269996,53326.08890544001 2025-07-25,09:32:52.000,206,11053796,4805,0,1753435971,13173.561800479998,26238.485203770004,53326.123841040004 2025-07-25,09:32:53.000,206,11053791,5165,0,1753435972,13173.555064169988,24392.917232820007,53326.16576376001 2025-07-25,09:32:54.000,206,11053790,4645,0,1753435973,13173.555064169988,29467.910179800005,53326.13082816 2025-07-25,09:32:55.000,206,11053814,4645,0,1753435974,13173.548327859993,27161.188124249995,53326.20768648 2025-07-25,09:32:56.000,206,11053815,5205,0,1753435975,13173.568536789993,31313.520445529997,53326.16576376001 2025-07-25,09:32:57.000,206,11053774,4525,0,1753435976,13173.534855239988,30390.775230269996,53326.13781528001 2025-07-25,09:32:58.000,206,11053804,4645,0,1753435977,13173.521382619998,30852.19013268,53326.1098668 2025-07-25,09:32:59.000,206,11053801,5245,0,1753435978,13173.534855239988,25777.176038310005,53326.16576376001 2025-07-25,09:33:00.000,206,11053777,5044,0,1753435979,13173.487701069993,32236.371397740004,53326.15877664 2025-07-25,09:33:01.000,206,11053805,5125,0,1753435980,13173.494437380003,26700.012892259998,53326.13082816 2025-07-25,09:33:02.000,206,11053763,5205,0,1753435981,13173.501173689998,30390.972605910007,53326.17275088 2025-07-25,09:33:03.000,206,11053763,5285,0,1753435982,13173.514646309988,33620.580859320005,53326.06794408001 2025-07-25,09:33:04.000,206,11053805,5445,0,1753435983,13173.494437380003,25315.986708059994,53326.15178952 2025-07-25,09:33:05.000,206,11053793,5325,0,1753435984,13173.467492139993,28084.264648619996,53326.13781528001 2025-07-25,09:33:06.000,206,11053850,4845,0,1753435985,13173.474228450003,28545.67955103,53326.13781528001 2025-07-25,09:33:07.000,206,11053817,5165,0,1753435986,13173.427074279993,30852.591933090007,53326.18672512001 2025-07-25,09:33:08.000,206,11053854,5005,0,1753435987,13173.440546899998,25777.514396550003,53326.21467360001 2025-07-25,09:33:09.000,206,11053862,4725,0,1753435988,13173.440546899998,29929.973602169994,53326.16576376001 2025-07-25,09:33:10.000,206,11053870,4725,0,1753435989,13173.427074279993,29007.235436040006,53326.15178952 2025-07-25,09:33:11.000,206,11053835,5325,0,1753435990,13173.440546899998,33620.95446321,53326.17275088 2025-07-25,09:33:12.000,206,11053857,5285,0,1753435991,13173.447283209993,28084.54661382,53326.193712240005 2025-07-25,09:33:13.000,206,11053912,4645,0,1753435992,13173.440546899998,28545.912172319993,53326.179738 2025-07-25,09:33:14.000,206,11053859,5245,0,1753435993,13173.420337969997,31775.513376600007,53326.20069936 2025-07-25,09:33:15.000,206,11053802,4725,0,1753435994,13173.393392730002,28545.968565360003,53326.22864784 2025-07-25,09:33:16.000,206,11053855,5245,0,1753435995,13173.393392730002,31314.218309400007,53326.22864784 2025-07-25,09:33:17.000,206,11053842,4805,0,1753435996,13173.386656419993,31314.225358530006,53326.2496092 2025-07-25,09:33:18.000,206,11053880,4725,0,1753435997,13173.359711179997,29007.369369509994,53326.15877664 2025-07-25,09:33:19.000,206,11053857,5165,0,1753435998,13173.366447489992,35005.227366959996,53326.22166072 2025-07-25,09:33:20.000,206,11053818,4845,0,1753435999,13173.352974870002,30391.480143270004,53326.2496092 2025-07-25,09:33:21.000,206,11053782,4885,0,1753436000,13173.379920109997,28084.638252510005,53326.20768648 2025-07-25,09:33:22.000,206,11053864,4805,0,1753436001,13173.366447489992,28084.659399900003,53326.22166072 2025-07-25,09:33:23.000,206,11053838,4805,0,1753436002,13173.379920109997,30391.50833979,53326.25659632001 2025-07-25,09:33:24.000,206,11053849,5165,0,1753436003,13173.400129039997,30852.909143940007,53326.27057056 2025-07-25,09:33:25.000,206,11053873,5365,0,1753436004,13173.420337969997,26239.147821990002,53326.27057056 2025-07-25,09:33:26.000,206,11053862,5085,0,1753436005,13173.406865349993,28084.673498160002,53326.20768648 2025-07-25,09:33:27.000,206,11053871,5125,0,1753436006,13173.460755829998,32698.406623589995,53326.25659632001 2025-07-25,09:33:28.000,206,11053873,5125,0,1753436007,13173.474228450003,30391.52948718,53326.242622080004 2025-07-25,09:33:29.000,206,11053825,5285,0,1753436008,13173.507909999993,27161.871889860005,53326.22166072 2025-07-25,09:33:30.000,206,11053852,4525,0,1753436009,13173.521382619998,34543.840661070004,53326.263583440006 2025-07-25,09:33:31.000,206,11053840,4965,0,1753436010,13173.541591549998,25777.754066969996,53326.32646752 2025-07-25,09:33:32.000,206,11053833,5005,0,1753436011,13173.575273099988,30852.880947419995,53326.312493280006 2025-07-25,09:33:33.000,206,11053822,4805,0,1753436012,13173.548327859993,28545.919221450007,53326.33345464001 2025-07-25,09:33:34.000,206,11053842,4725,0,1753436013,13173.588745719993,32698.286788380006,53326.30550616001 2025-07-25,09:33:35.000,206,11053814,4805,0,1753436014,13173.615690959989,31775.485180079995,53326.23563496001 2025-07-25,09:33:36.000,206,11053834,4685,0,1753436015,13173.615690959989,32698.20219882,53326.3194804 2025-07-25,09:33:37.000,206,11053807,5285,0,1753436016,13173.608954649993,27161.737956390003,53326.29851904 2025-07-25,09:33:38.000,206,11053829,5245,0,1753436017,13173.561800479998,28545.869877539997,53326.263583440006 2025-07-25,09:33:39.000,206,11053799,5085,0,1753436018,13173.588745719993,34082.327070839994,53326.37537736 2025-07-25,09:33:40.000,206,11053812,4965,0,1753436019,13173.602218339998,31314.013884629996,53326.30550616001 2025-07-25,09:33:41.000,206,11053806,4765,0,1753436020,13173.568536789993,27161.681563349994,53326.25659632001 2025-07-25,09:33:42.000,206,11053848,4725,0,1753436021,13173.568536789993,29007.179042999996,53326.3194804 2025-07-25,09:33:43.000,206,11053843,5125,0,1753436022,13173.568536789993,29468.58689628,53326.33345464001 2025-07-25,09:33:44.000,206,11053812,4765,0,1753436023,13173.541591549998,32236.808443799993,53326.33345464001 2025-07-25,09:33:45.000,206,11053845,5325,0,1753436024,13173.521382619998,28084.5184173,53326.33345464001 2025-07-25,09:33:46.000,206,11053865,5245,0,1753436025,13173.514646309988,29930.086388249998,53326.36839024 2025-07-25,09:33:47.000,206,11053843,5125,0,1753436026,13173.528118929993,30391.494241530003,53326.33345464001 2025-07-25,09:33:48.000,206,11053858,4565,0,1753436027,13173.514646309988,32236.991721180006,53326.312493280006 2025-07-25,09:33:49.000,206,11053839,5245,0,1753436028,13173.447283209993,26239.16192025,53326.30550616001 2025-07-25,09:33:50.000,206,11053799,5285,0,1753436029,13173.467492139993,27162.005823329993,53326.3194804 2025-07-25,09:33:51.000,206,11053840,4685,0,1753436030,13173.454019520002,28084.758087719994,53326.291531920004 2025-07-25,09:33:52.000,206,11053819,5605,0,1753436031,13173.480964759998,27623.441873129996,53326.34044176 2025-07-25,09:33:53.000,206,11053812,4845,0,1753436032,13173.433810590002,28546.187088389997,53326.27755768 2025-07-25,09:33:54.000,206,11053754,4805,0,1753436033,13173.413601660002,28546.243481430007,53326.30550616001 2025-07-25,09:33:55.000,206,11053815,5085,0,1753436034,13173.440546899998,25316.670473670005,53326.36839024 2025-07-25,09:33:56.000,206,11053860,4965,0,1753436035,13173.467492139993,32698.653343140002,53326.37537736 2025-07-25,09:33:57.000,206,11053807,5285,0,1753436036,13173.467492139993,32237.344177680003,53326.34044176 2025-07-25,09:33:58.000,206,11053855,5285,0,1753436037,13173.454019520002,34082.87690298,53326.35441600001 2025-07-25,09:33:59.000,206,11053805,5365,0,1753436038,13173.501173689998,27623.667445290004,53326.34742888 2025-07-25,09:34:00.000,206,11053837,5365,0,1753436039,13173.460755829998,28546.412660550006,53326.3194804 2025-07-25,09:34:01.000,206,11053828,4765,0,1753436040,13173.487701069993,30853.31799348,53326.34742888 2025-07-25,09:34:02.000,206,11053861,5285,0,1753436041,13173.454019520002,26700.908131770004,53326.242622080004 2025-07-25,09:34:03.000,206,11053817,5245,0,1753436042,13173.501173689998,28084.990709010002,53326.3194804 2025-07-25,09:34:04.000,206,11053816,4845,0,1753436043,13173.467492139993,29930.516385180003,53326.34044176 2025-07-25,09:34:05.000,206,11053847,5605,0,1753436044,13173.474228450003,29007.721826010005,53326.36839024 2025-07-25,09:34:06.000,206,11053861,5605,0,1753436045,13173.467492139993,26700.80944395,53326.35441600001 2025-07-25,09:34:07.000,206,11053841,5085,0,1753436046,13173.460755829998,29930.481139530006,53326.361403120005 2025-07-25,09:34:08.000,206,11053814,4885,0,1753436047,13173.440546899998,31314.556667640005,53326.32646752 2025-07-25,09:34:09.000,206,11053857,5445,0,1753436048,13173.427074279993,32237.20319508,53326.34742888 2025-07-25,09:34:10.000,206,11053868,4765,0,1753436049,13173.474228450003,32237.21729334,53326.38236448001 2025-07-25,09:34:11.000,206,11053852,4965,0,1753436050,13173.467492139993,24393.8054232,53326.33345464001 2025-07-25,09:34:12.000,206,11053834,4845,0,1753436051,13173.487701069993,29930.283763889995,53326.3194804 2025-07-25,09:34:13.000,206,11053835,5205,0,1753436052,13173.501173689998,29007.4610082,53326.32646752 2025-07-25,09:34:14.000,206,11053841,5285,0,1753436053,13173.514646309988,30391.564732829997,53326.33345464001 2025-07-25,09:34:15.000,206,11053823,5285,0,1753436054,13173.582009409998,28546.053154919995,53326.34044176 2025-07-25,09:34:16.000,206,11053844,5044,0,1753436055,13173.602218339998,28084.581859469996,53326.29851904 2025-07-25,09:34:17.000,206,11053865,5125,0,1753436056,13173.635899889989,29468.692633230006,53326.361403120005 2025-07-25,09:34:18.000,206,11053869,5044,0,1753436057,13173.649372509994,30391.395553709997,53326.36839024 2025-07-25,09:34:19.000,206,11053883,5405,0,1753436058,13173.683054059999,26238.99979026,53326.37537736 2025-07-25,09:34:20.000,206,11053855,5125,0,1753436059,13173.716735609989,31775.393541390004,53326.312493280006 2025-07-25,09:34:21.000,206,11053842,4725,0,1753436060,13173.750417159994,34543.608039779996,53326.36839024 2025-07-25,09:34:22.000,206,11053866,4565,0,1753436061,13173.763889779999,26700.273710070003,53326.3194804 2025-07-25,09:34:23.000,206,11053862,4685,0,1753436062,13173.75715346999,26238.823562010002,53326.30550616001 2025-07-25,09:34:24.000,206,11053837,5285,0,1753436063,13173.770626089994,29007.031011269995,53326.35441600001 2025-07-25,09:34:25.000,206,11053838,4845,0,1753436064,13173.743680849999,30391.162932420004,53326.35441600001 2025-07-25,09:34:26.000,206,11053851,5005,0,1753436065,13173.716735609989,31313.887000290008,53326.3194804 2025-07-25,09:34:27.000,206,11053856,4805,0,1753436066,13173.703262989999,26238.83061114,53326.3194804 2025-07-25,09:34:28.000,206,11053857,5205,0,1753436067,13173.642636199998,31313.879951159994,53326.32646752 2025-07-25,09:34:29.000,206,11053855,5285,0,1753436068,13173.649372509994,28545.69364929,53326.291531920004 2025-07-25,09:34:30.000,206,11053854,4685,0,1753436069,13173.608954649993,30852.50734353,53326.291531920004 2025-07-25,09:34:31.000,206,11053881,5245,0,1753436070,13173.602218339998,29006.99576562,53326.27057056 2025-07-25,09:34:32.000,206,11053840,4765,0,1753436071,13173.521382619998,29929.75507914,53326.27057056 2025-07-25,09:34:33.000,206,11053866,4845,0,1753436072,13173.474228450003,35927.563732680006,53326.27755768 2025-07-25,09:34:34.000,206,11053868,4885,0,1753436073,13173.487701069993,25316.106543269998,53326.27057056 2025-07-25,09:34:35.000,206,11053885,5205,0,1753436074,13173.433810590002,30391.184079810002,53326.242622080004 2025-07-25,09:34:36.000,206,11053901,5285,0,1753436075,13173.379920109997,31775.238460530003,53326.27057056 2025-07-25,09:34:37.000,206,11053847,5165,0,1753436076,13173.400129039997,29006.98166736,53326.22864784 2025-07-25,09:34:38.000,206,11053843,5085,0,1753436077,13173.332765940002,29929.74098088,53326.27057056 2025-07-25,09:34:39.000,206,11053902,4605,0,1753436078,13173.312557010002,30391.113588509994,53326.22864784 2025-07-25,09:34:40.000,206,11053847,5405,0,1753436079,13173.305820699992,31775.167969229995,53326.23563496001 2025-07-25,09:34:41.000,206,11053836,4765,0,1753436080,13173.352974870002,26238.69667767,53326.22864784 2025-07-25,09:34:42.000,206,11053743,5325,0,1753436081,13173.305820699992,30852.387508319996,53326.15877664 2025-07-25,09:34:43.000,206,11053864,4685,0,1753436082,13173.305820699992,29468.28378369,53326.20768648 2025-07-25,09:34:44.000,206,11053854,4925,0,1753436083,13173.326029629992,29006.847733889997,53326.144802400006 2025-07-25,09:34:45.000,206,11053854,4965,0,1753436084,13173.272139150002,27161.336155979996,53326.123841040004 2025-07-25,09:34:46.000,206,11053865,5085,0,1753436085,13173.292348080002,28084.05317472,53326.13082816 2025-07-25,09:34:47.000,206,11053856,4685,0,1753436086,13173.312557010002,29468.241488910004,53326.20768648 2025-07-25,09:34:48.000,206,11053836,4765,0,1753436087,13173.258666529997,28545.425782349994,53326.123841040004 2025-07-25,09:34:49.000,206,11053852,4845,0,1753436088,13173.218248669997,29468.149850219997,53326.11685392001 2025-07-25,09:34:50.000,206,11053839,5044,0,1753436089,13173.198039739997,31774.95649533,53326.20768648 2025-07-25,09:34:51.000,206,11053876,4685,0,1753436090,13173.171094500001,29929.480163069995,53326.15877664 2025-07-25,09:34:52.000,206,11053893,5205,0,1753436091,13173.123940329991,29468.12870283,53326.11685392001 2025-07-25,09:34:53.000,206,11053878,4885,0,1753436092,13173.096995089996,30852.20423094,53326.17275088 2025-07-25,09:34:54.000,206,11053868,4725,0,1753436093,13173.04984092,30390.796377659994,53326.15877664 2025-07-25,09:34:55.000,206,11053846,4645,0,1753436094,13172.975741509996,24393.00887151,53326.18672512001 2025-07-25,09:34:56.000,206,11053828,4085,0,1753436095,13172.96226888999,31774.864856639993,53326.15178952 2025-07-25,09:34:57.000,206,11053889,5285,0,1753436096,13172.915114719995,31774.907151420004,53326.06794408001 2025-07-25,09:34:58.000,206,11053881,5125,0,1753436097,13172.894905789995,30390.747033749998,53326.123841040004 2025-07-25,09:34:59.000,206,11053877,5085,0,1753436098,13172.88143316999,28083.869897340002,53326.04698272001 2025-07-25,09:35:00.000,206,11053852,4485,0,1753436099,13172.86796055,30852.056199209997,53326.074931200004 2025-07-25,09:35:01.000,206,11053829,5085,0,1753436100,13172.86796055,30852.03505182,53326.0399956 2025-07-25,09:35:02.000,206,11053868,4605,0,1753436101,13172.834278999995,32236.152874709995,53326.03300848 2025-07-25,09:35:03.000,206,11053865,5165,0,1753436102,13172.86796055,30390.73998462,53326.04698272001 2025-07-25,09:35:04.000,206,11053893,5165,0,1753436103,13172.88816948,28545.242504969996,53326.08191832 2025-07-25,09:35:05.000,206,11053790,4965,0,1753436104,13172.854487929995,27622.5889284,53326.0399956 2025-07-25,09:35:07.000,206,11053885,5605,0,1753436106,13172.88143316999,29929.536556110004,53326.01903424001 2025-07-25,09:35:08.000,206,11053877,5285,0,1753436107,13172.90164209999,33159.123662130005,53326.05396984 2025-07-25,09:35:09.000,206,11053869,5245,0,1753436108,13172.894905789995,27622.715812740003,53326.074931200004 2025-07-25,09:35:10.000,206,11054035,5125,0,1753436109,13172.86122423999,34081.9182213,53326.026021360005 2025-07-25,09:35:11.000,206,11054004,4725,0,1753436110,13172.88143316999,29468.26968543,53326.026021360005 2025-07-25,09:35:12.000,206,11053990,5044,0,1753436111,13172.874696859995,28084.264648619996,53326.08191832 2025-07-25,09:35:13.000,206,11054059,5165,0,1753436112,13172.84101530999,33159.384479939996,53326.06095696 2025-07-25,09:35:14.000,206,11054057,5085,0,1753436113,13172.814070069995,35004.83966481,53326.0399956 2025-07-25,09:35:15.000,206,11054020,4965,0,1753436114,13172.80733376,28084.36333644,53326.05396984 2025-07-25,09:35:16.000,206,11053983,5245,0,1753436115,13172.78712483,29929.846717830005,53326.10287968 2025-07-25,09:35:17.000,206,11053968,4685,0,1753436116,13172.7669159,29929.90311087,53326.08890544001 2025-07-25,09:35:18.000,206,11054042,3645,0,1753436117,13172.7669159,26238.936348090007,53326.03300848 2025-07-25,09:35:19.000,206,11053996,4805,0,1753436118,13172.773652209995,29929.867865220003,53326.06794408001 2025-07-25,09:35:20.000,206,11053992,4885,0,1753436119,13172.773652209995,32698.089412739995,53326.01903424001 2025-07-25,09:35:21.000,206,11053990,4805,0,1753436120,13172.73997065999,27161.646317699997,53326.01903424001 2025-07-25,09:35:22.000,206,11054040,4805,0,1753436121,13172.7669159,27161.60402292,53326.04698272001 2025-07-25,09:35:23.000,206,11053990,4605,0,1753436122,13172.78038851999,31313.922245940004,53326.05396984 2025-07-25,09:35:24.000,206,11053971,4245,0,1753436123,13172.773652209995,28545.707747549997,53325.99807288001 2025-07-25,09:35:25.000,206,11054010,4725,0,1753436124,13172.74670697,27622.934335769998,53326.04698272001 2025-07-25,09:35:26.000,206,11054012,4685,0,1753436125,13172.76017958999,28084.243501229997,53326.00506 2025-07-25,09:35:27.000,206,11054044,5205,0,1753436126,13172.74670697,23470.517424930003,53326.074931200004 2025-07-25,09:35:28.000,206,11054047,5005,0,1753436127,13172.74670697,32697.88498797,53326.00506 2025-07-25,09:35:29.000,206,11053971,5125,0,1753436128,13172.73997065999,27161.420745540003,53325.92121456001 2025-07-25,09:35:30.000,206,11054022,4805,0,1753436129,13172.773652209995,28084.151862540006,53325.977111520006 2025-07-25,09:35:31.000,206,11054017,5205,0,1753436130,13172.793861139995,26238.710775929998,53326.026021360005 2025-07-25,09:35:32.000,206,11054016,4445,0,1753436131,13172.773652209995,27161.406647280004,53325.98409864 2025-07-25,09:35:33.000,206,11054044,5085,0,1753436132,13172.78038851999,29929.663440450007,53325.99108576 2025-07-25,09:35:34.000,206,11054031,5125,0,1753436133,13172.74670697,31313.753066820005,53325.98409864 2025-07-25,09:35:35.000,206,11054036,4605,0,1753436134,13172.692816489995,27161.413696410003,53325.94217592 2025-07-25,09:35:36.000,206,11054016,4605,0,1753436135,13172.67934386999,28084.20825558,53325.90025320001 2025-07-25,09:35:37.000,206,11053999,5245,0,1753436136,13172.652398629994,30391.021949820002,53325.94217592 2025-07-25,09:35:38.000,206,11054034,4685,0,1753436137,13172.652398629994,27161.44894206,53325.91422744 2025-07-25,09:35:39.000,206,11054033,4445,0,1753436138,13172.64566232,29468.333127599995,53325.92121456001 2025-07-25,09:35:40.000,206,11054010,4645,0,1753436139,13172.61871707999,28545.594961470008,53325.956150160004 2025-07-25,09:35:41.000,206,11053859,4245,0,1753436140,13172.571562909994,35004.83261568,53325.91422744 2025-07-25,09:35:42.000,206,11054077,5205,0,1753436141,13172.551353979994,28545.65840364,53325.9351888 2025-07-25,09:35:43.000,206,11054010,4565,0,1753436142,13172.490727189994,31313.894049420007,53325.90025320001 2025-07-25,09:35:44.000,206,11054011,4925,0,1753436143,13172.490727189994,28084.257599489996,53325.9351888 2025-07-25,09:35:45.000,206,11054004,4805,0,1753436144,13172.483990879999,27622.849746210006,53325.87929184001 2025-07-25,09:35:46.000,206,11054039,5085,0,1753436145,13172.457045639989,26238.68257941,53325.83736912 2025-07-25,09:35:47.000,206,11054014,5285,0,1753436146,13172.436836709989,29006.9675691,53325.858330480005 2025-07-25,09:35:48.000,206,11054004,4685,0,1753436147,13172.436836709989,25777.338168300004,53325.82339488 2025-07-25,09:35:49.000,206,11053995,5205,0,1753436148,13172.430100399994,32697.899086229998,53325.83038200001 2025-07-25,09:35:50.000,206,11054028,4845,0,1753436149,13172.430100399994,28084.21530471,53325.809420640006 2025-07-25,09:35:51.000,206,11053962,3885,0,1753436150,13172.430100399994,28545.559715819996,53325.7954464 2025-07-25,09:35:52.000,206,11053988,4765,0,1753436151,13172.409891469993,28084.194157320002,53325.858330480005 2025-07-25,09:35:53.000,206,11054042,4004,0,1753436152,13172.423364089998,23009.130719039997,53325.81640776 2025-07-25,09:35:54.000,206,11054023,5245,0,1753436153,13172.409891469993,29929.712784360003,53325.76749792 2025-07-25,09:35:55.000,206,11054053,5205,0,1753436154,13172.443573019998,27622.849746210006,53325.788459280004 2025-07-25,09:35:56.000,206,11053981,5085,0,1753436155,13172.403155159998,34082.08740042,53325.76749792 2025-07-25,09:35:57.000,206,11054036,5085,0,1753436156,13172.416627779989,29468.354274989993,53325.760510800006 2025-07-25,09:35:58.000,206,11053969,5245,0,1753436157,13172.416627779989,30852.472097880003,53325.739549440004 2025-07-25,09:35:59.000,206,11054055,5205,0,1753436158,13172.416627779989,35927.50029051,53325.75352368001 2025-07-25,09:36:00.000,206,11054070,3924,0,1753436159,13172.436836709989,25316.043101100004,53325.760510800006 2025-07-25,09:36:01.000,206,11053975,5125,0,1753436160,13172.470518259994,33620.693645399995,53325.77448504 2025-07-25,09:36:02.000,206,11053995,5125,0,1753436161,13172.504199809999,29929.719833490002,53325.81640776 2025-07-25,09:36:03.000,206,11054037,5245,0,1753436162,13172.504199809999,31775.196165750007,53325.75352368001 2025-07-25,09:36:04.000,206,11053891,5125,0,1753436163,13172.504199809999,26700.1397766,53325.739549440004 2025-07-25,09:36:05.000,206,11054011,5245,0,1753436164,13172.551353979994,33620.71479278999,53325.71160096001 2025-07-25,09:36:06.000,206,11054010,4605,0,1753436165,13172.564826599999,26238.774218100007,53325.7255752 2025-07-25,09:36:07.000,206,11054025,5525,0,1753436166,13172.632189699994,29007.023962139996,53325.760510800006 2025-07-25,09:36:08.000,206,11054008,3685,0,1753436167,13172.64566232,31313.879951159994,53325.7954464 2025-07-25,09:36:09.000,206,11054050,4645,0,1753436168,13172.692816489995,29468.361324120007,53325.84435624 2025-07-25,09:36:10.000,206,11053964,4685,0,1753436169,13172.7669159,31313.865852899995,53325.8653176 2025-07-25,09:36:11.000,206,11054001,4965,0,1753436170,13172.78712483,30852.472097880003,53325.83038200001 2025-07-25,09:36:12.000,206,11054029,5325,0,1753436171,13172.78038851999,28545.700698419998,53325.82339488 2025-07-25,09:36:13.000,206,11054028,4685,0,1753436172,13172.80733376,26238.823562010002,53325.87929184001 2025-07-25,09:36:14.000,206,11054021,5165,0,1753436173,13172.84775162,32698.011872310002,53325.82339488 2025-07-25,09:36:15.000,206,11054023,5405,0,1753436174,13172.894905789995,29007.080355180005,53325.81640776 2025-07-25,09:36:16.000,206,11054028,4965,0,1753436175,13172.88816948,26238.781267230006,53325.88627896 2025-07-25,09:36:17.000,206,11054018,4925,0,1753436176,13172.935323649996,30391.05719547,53325.928201680006 2025-07-25,09:36:18.000,206,11054033,5245,0,1753436177,13172.9690052,31775.231411400004,53325.907240320004 2025-07-25,09:36:19.000,206,11054036,4645,0,1753436178,13172.935323649996,30391.085391989996,53325.907240320004 2025-07-25,09:36:20.000,206,11054005,4325,0,1753436179,13172.92185102999,28084.22940297,53325.83736912 2025-07-25,09:36:21.000,206,11053999,5165,0,1753436180,13172.90837841,25316.036051970004,53325.81640776 2025-07-25,09:36:22.000,206,11054017,5085,0,1753436181,13172.96226888999,31313.865852899995,53325.89326608 2025-07-25,09:36:23.000,206,11054008,4645,0,1753436182,13172.935323649996,26700.111580080003,53325.8653176 2025-07-25,09:36:24.000,206,11054001,5125,0,1753436183,13172.975741509996,32236.540576860003,53325.89326608 2025-07-25,09:36:25.000,206,11054056,4725,0,1753436184,13172.96226888999,26238.746021579995,53325.92121456001 2025-07-25,09:36:26.000,206,11054026,4725,0,1753436185,13173.002686749991,30391.113588509994,53325.89326608 2025-07-25,09:36:27.000,206,11054001,5765,0,1753436186,13173.00942306,28084.236452099998,53325.89326608 2025-07-25,09:36:28.000,206,11053999,4885,0,1753436187,13173.043104609991,28084.236452099998,53325.9351888 2025-07-25,09:36:29.000,206,11054017,5165,0,1753436188,13173.083522469991,30852.472097880003,53325.956150160004 2025-07-25,09:36:30.000,206,11054008,3885,0,1753436189,13173.063313539991,29929.75507914,53325.907240320004 2025-07-25,09:36:31.000,206,11053873,5165,0,1753436190,13173.04984092,29468.389520640005,53325.956150160004 2025-07-25,09:36:32.000,206,11053806,4925,0,1753436191,13173.076786159996,28545.66545277,53325.956150160004 2025-07-25,09:36:33.000,206,11053864,3885,0,1753436192,13173.070049850001,29007.045109529994,53325.907240320004 2025-07-25,09:36:34.000,206,11053883,5325,0,1753436193,13173.063313539991,29929.839668700006,53325.98409864 2025-07-25,09:36:35.000,206,11053941,4325,0,1753436194,13173.110467710001,24393.452966700002,53325.94916304001 2025-07-25,09:36:36.000,206,11053866,5165,0,1753436195,13173.110467710001,31314.084375930004,53326.026021360005 2025-07-25,09:36:37.000,206,11053871,4645,0,1753436196,13173.103731399991,24393.551654519993,53325.96313728 2025-07-25,09:36:38.000,206,11053873,4565,0,1753436197,13173.070049850001,27623.152858800007,53325.99108576 2025-07-25,09:36:39.000,206,11053881,5125,0,1753436198,13173.070049850001,24854.966556929998,53325.96313728 2025-07-25,09:36:40.000,206,11053843,5325,0,1753436199,13173.04984092,27161.864840730006,53325.96313728 2025-07-25,09:36:41.000,206,11053856,4685,0,1753436200,13173.036368299996,31775.619113549998,53325.99108576 2025-07-25,09:36:42.000,206,11053849,4285,0,1753436201,13173.022895679991,25316.346213690005,53325.977111520006 2025-07-25,09:36:43.000,206,11053890,4805,0,1753436202,13173.022895679991,31314.260604180003,53325.977111520006 2025-07-25,09:36:44.000,206,11053867,5565,0,1753436203,13173.016159369996,28546.01086014,53326.03300848 2025-07-25,09:36:45.000,206,11053841,4565,0,1753436204,13173.002686749991,31314.253555050003,53326.026021360005 2025-07-25,09:36:46.000,206,11053885,5044,0,1753436205,13172.96226888999,33159.68759253,53326.01903424001 2025-07-25,09:36:47.000,206,11053813,5525,0,1753436206,13172.975741509996,30391.494241530003,53326.026021360005 2025-07-25,09:36:48.000,206,11053883,5365,0,1753436207,13172.975741509996,24855.001802579995,53325.99807288001 2025-07-25,09:36:49.000,206,11054005,4285,0,1753436208,13172.995950439996,25316.310968039994,53325.99807288001 2025-07-25,09:36:50.000,206,11053860,4925,0,1753436209,13173.016159369996,30391.325062410004,53325.956150160004 2025-07-25,09:36:51.000,206,11053855,5565,0,1753436210,13173.016159369996,33159.610052100004,53325.9351888 2025-07-25,09:36:52.000,206,11053843,5125,0,1753436211,13172.995950439996,31314.105523320002,53325.977111520006 2025-07-25,09:36:53.000,206,11053812,4605,0,1753436212,13173.022895679991,27623.117613149996,53325.98409864 2025-07-25,09:36:54.000,206,11053851,5285,0,1753436213,13173.036368299996,29929.91016,53326.03300848 2025-07-25,09:36:55.000,206,11053838,5005,0,1753436214,13173.043104609991,26700.29485746,53326.00506 2025-07-25,09:36:56.000,206,11053883,5245,0,1753436215,13173.063313539991,28545.84168102,53326.0399956 2025-07-25,09:36:57.000,206,11053852,4925,0,1753436216,13173.070049850001,32236.72385424,53326.04698272001 2025-07-25,09:36:58.000,206,11053864,4805,0,1753436217,13173.137412949996,33159.4690695,53326.00506 2025-07-25,09:36:59.000,206,11053860,3924,0,1753436218,13173.191303430001,28084.342189050003,53325.99807288001 2025-07-25,09:37:00.000,206,11053877,5125,0,1753436219,13173.184567119992,30391.184079810002,53325.96313728 2025-07-25,09:37:01.000,206,11053877,5125,0,1753436220,13173.191303430001,30852.556687439996,53325.98409864 2025-07-25,09:37:02.000,206,11053744,4685,0,1753436221,13173.218248669997,26238.879955049997,53326.00506 2025-07-25,09:37:03.000,206,11053736,4685,0,1753436222,13173.265402839992,30391.19112894,53325.99108576 2025-07-25,09:37:04.000,206,11053870,4725,0,1753436223,13173.285611769992,25777.465052640007,53325.97012440001 2025-07-25,09:37:05.000,206,11053813,5245,0,1753436224,13173.305820699992,31313.830607249998,53326.06794408001 2025-07-25,09:37:06.000,206,11053855,5044,0,1753436225,13173.312557010002,28084.292845140008,53326.03300848 2025-07-25,09:37:07.000,206,11053873,5205,0,1753436226,13173.305820699992,29006.98166736,53326.026021360005 2025-07-25,09:37:08.000,206,11053872,4805,0,1753436227,13173.312557010002,30852.408655709994,53326.0399956 2025-07-25,09:37:09.000,206,11053861,5245,0,1753436228,13173.346238559992,24854.670493469996,53325.96313728 2025-07-25,09:37:10.000,206,11053884,4845,0,1753436229,13173.352974870002,29468.375422380006,53326.01204712 2025-07-25,09:37:11.000,206,11053866,3804,0,1753436230,13173.393392730002,35004.83966481,53326.08191832 2025-07-25,09:37:12.000,206,11053907,5285,0,1753436231,13173.393392730002,29006.98871649,53326.08191832 2025-07-25,09:37:13.000,206,11053874,4845,0,1753436232,13173.413601660002,24854.677542599995,53326.095892560006 2025-07-25,09:37:14.000,206,11053873,5205,0,1753436233,13173.440546899998,29468.396569770004,53326.03300848 2025-07-25,09:37:15.000,206,11053872,4845,0,1753436234,13173.440546899998,33620.77118583,53326.04698272001 2025-07-25,09:37:16.000,206,11053840,4565,0,1753436235,13173.474228450003,27622.90613925,53326.08890544001 2025-07-25,09:37:17.000,206,11053855,4565,0,1753436236,13173.440546899998,26238.802414620004,53326.08191832 2025-07-25,09:37:18.000,206,11053821,5125,0,1753436237,13173.474228450003,31775.224362270004,53326.10287968 2025-07-25,09:37:19.000,206,11053876,4605,0,1753436238,13173.487701069993,31313.837656379997,53326.08890544001 2025-07-25,09:37:20.000,206,11053848,4965,0,1753436239,13173.474228450003,30852.408655709994,53326.08191832 2025-07-25,09:37:21.000,206,11053840,4845,0,1753436240,13173.521382619998,28545.573814079995,53326.01204712 2025-07-25,09:37:22.000,206,11053933,5285,0,1753436241,13173.534855239988,28084.109567759995,53326.0399956 2025-07-25,09:37:23.000,206,11053802,4805,0,1753436242,13173.521382619998,31775.026986629993,53326.01903424001 2025-07-25,09:37:24.000,206,11053830,4605,0,1753436243,13173.521382619998,29468.149850219997,53326.06794408001 2025-07-25,09:37:25.000,206,11053866,3804,0,1753436244,13173.588745719993,33620.44692585,53326.11685392001 2025-07-25,09:37:26.000,206,11053840,4885,0,1753436245,13173.595482029988,25777.190136570003,53326.11685392001 2025-07-25,09:37:27.000,206,11053858,4004,0,1753436246,13173.602218339998,27622.673517960007,53326.0399956 2025-07-25,09:37:28.000,206,11053797,4925,0,1753436247,13173.622427269998,26238.53454768,53326.10287968 2025-07-25,09:37:29.000,206,11053910,5085,0,1753436248,13173.649372509994,29468.100506310002,53326.095892560006 2025-07-25,09:37:30.000,206,11053879,4845,0,1753436249,13173.656108819989,25777.147841790007,53326.095892560006 2025-07-25,09:37:31.000,206,11053864,4685,0,1753436250,13173.683054059999,29468.100506310002,53326.08191832 2025-07-25,09:37:32.000,206,11053882,4365,0,1753436251,13173.696526679989,31774.9494462,53326.123841040004 2025-07-25,09:37:33.000,206,11053873,5125,0,1753436252,13173.676317749989,31313.612084220003,53326.16576376001 2025-07-25,09:37:34.000,206,11053887,5325,0,1753436253,13173.662845129998,29468.192144999994,53326.10287968 2025-07-25,09:37:35.000,206,11053886,4685,0,1753436254,13173.703262989999,30390.965556780007,53326.06095696 2025-07-25,09:37:36.000,206,11053896,4765,0,1753436255,13173.703262989999,36388.837652489994,53326.10287968 2025-07-25,09:37:38.000,206,11053839,5485,0,1753436257,13173.683054059999,30852.50734353,53326.095892560006 2025-07-25,09:37:39.000,206,11053884,4805,0,1753436258,13173.629163579993,29006.98871649,53326.1098668 2025-07-25,09:37:40.000,206,11053883,5205,0,1753436259,13173.622427269998,28545.6725019,53326.08890544001 2025-07-25,09:37:41.000,206,11053890,4845,0,1753436260,13173.615690959989,26700.266660940004,53326.095892560006 2025-07-25,09:37:42.000,206,11053856,4725,0,1753436261,13173.629163579993,29007.14379735,53326.095892560006 2025-07-25,09:37:43.000,206,11053846,4845,0,1753436262,13173.582009409998,30852.641277000002,53326.11685392001 2025-07-25,09:37:44.000,206,11053852,4605,0,1753436263,13173.561800479998,33620.912168430004,53326.1098668 2025-07-25,09:37:45.000,206,11053872,4925,0,1753436264,13173.528118929993,28545.813484500002,53326.06794408001 2025-07-25,09:37:46.000,206,11053918,4845,0,1753436265,13173.507909999993,37311.900078599996,53326.123841040004 2025-07-25,09:37:47.000,206,11053843,5325,0,1753436266,13173.487701069993,32698.138756650005,53326.074931200004 2025-07-25,09:37:48.000,206,11053733,5605,0,1753436267,13173.521382619998,30391.240472849997,53326.06095696 2025-07-25,09:37:49.000,206,11053824,4845,0,1753436268,13173.474228450003,34082.24953041,53326.08191832 2025-07-25,09:37:50.000,206,11053836,4805,0,1753436269,13173.507909999993,28545.778238850005,53326.08191832 2025-07-25,09:37:51.000,206,11053876,4685,0,1753436270,13173.534855239988,27161.61107205,53326.05396984 2025-07-25,09:37:52.000,206,11053872,4685,0,1753436271,13173.494437380003,29468.481159329996,53326.074931200004 2025-07-25,09:37:53.000,206,11053872,3965,0,1753436272,13173.501173689998,32236.611068159997,53325.99807288001 2025-07-25,09:37:54.000,206,11053867,4325,0,1753436273,13173.521382619998,28084.257599489996,53325.99807288001 2025-07-25,09:37:55.000,206,11053859,5365,0,1753436274,13173.548327859993,29007.045109529994,53326.04698272001 2025-07-25,09:37:56.000,206,11053845,5085,0,1753436275,13173.501173689998,28084.257599489996,53326.04698272001 2025-07-25,09:37:57.000,206,11053849,5044,0,1753436276,13173.521382619998,32236.56877338,53326.08890544001 2025-07-25,09:37:58.000,206,11053858,4045,0,1753436277,13173.507909999993,25315.993757189994,53326.026021360005 2025-07-25,09:37:59.000,206,11053846,4605,0,1753436278,13173.514646309988,31313.851754639996,53326.03300848 2025-07-25,09:38:00.000,206,11053841,5044,0,1753436279,13173.507909999993,26238.809463750003,53326.08191832 2025-07-25,09:38:01.000,206,11053841,5205,0,1753436280,13173.460755829998,28545.587912339994,53326.026021360005 2025-07-25,09:38:02.000,206,11053861,5085,0,1753436281,13173.454019520002,35466.233419829994,53325.99108576 2025-07-25,09:38:03.000,206,11053837,5085,0,1753436282,13173.467492139993,25316.057199360002,53326.05396984 2025-07-25,09:38:04.000,206,11053811,4165,0,1753436283,13173.447283209993,27161.561728140005,53326.03300848 2025-07-25,09:38:05.000,206,11053858,4885,0,1753436284,13173.427074279993,23470.587916229997,53326.03300848 2025-07-25,09:38:06.000,206,11053839,5365,0,1753436285,13173.440546899998,34082.08740042,53325.99807288001 2025-07-25,09:38:07.000,206,11053898,4885,0,1753436286,13173.393392730002,27161.61812118,53325.977111520006 2025-07-25,09:38:08.000,206,11053873,5525,0,1753436287,13173.379920109997,30391.240472849997,53325.956150160004 2025-07-25,09:38:09.000,206,11053870,4885,0,1753436288,13173.379920109997,28545.735944069995,53325.94916304001 2025-07-25,09:38:10.000,206,11053844,4685,0,1753436289,13173.346238559992,34543.55164674,53325.94217592 2025-07-25,09:38:11.000,206,11053880,4685,0,1753436290,13173.352974870002,30852.634227870003,53325.89326608 2025-07-25,09:38:12.000,206,11053865,5325,0,1753436291,13173.312557010002,28545.771189720006,53325.977111520006 2025-07-25,09:38:13.000,206,11053838,4885,0,1753436292,13173.326029629992,28545.785287980005,53325.956150160004 2025-07-25,09:38:14.000,206,11053822,4765,0,1753436293,13173.339502249997,29007.13674822,53325.97012440001 2025-07-25,09:38:15.000,206,11053865,4405,0,1753436294,13173.332765940002,31313.943393330002,53325.907240320004 2025-07-25,09:38:16.000,206,11053866,4004,0,1753436295,13173.339502249997,28084.321041660005,53325.91422744 2025-07-25,09:38:17.000,206,11053874,4925,0,1753436296,13173.332765940002,27161.60402292,53325.90025320001 2025-07-25,09:38:18.000,206,11053887,5565,0,1753436297,13173.413601660002,28084.243501229997,53325.94217592 2025-07-25,09:38:19.000,206,11053854,4805,0,1753436298,13173.386656419993,33620.686596269996,53325.97012440001 2025-07-25,09:38:20.000,206,11053840,4845,0,1753436299,13173.440546899998,29468.361324120007,53325.94217592 2025-07-25,09:38:21.000,206,11053835,5125,0,1753436300,13173.480964759998,29929.705735230003,53325.94217592 2025-07-25,09:38:22.000,206,11053844,4885,0,1753436301,13173.507909999993,30852.408655709994,53325.8653176 2025-07-25,09:38:23.000,206,11053878,4685,0,1753436302,13173.521382619998,30390.937360259995,53325.88627896 2025-07-25,09:38:24.000,206,11053894,4765,0,1753436303,13173.534855239988,31313.710772039994,53325.928201680006 2025-07-25,09:38:25.000,206,11053884,4725,0,1753436304,13173.608954649993,29006.763144330005,53325.87929184001 2025-07-25,09:38:26.000,206,11053881,5405,0,1753436305,13173.629163579993,28545.397585829996,53325.85134336001 2025-07-25,09:38:27.000,206,11053875,5125,0,1753436306,13173.669581439994,27622.567781010002,53325.96313728 2025-07-25,09:38:28.000,206,11053902,4845,0,1753436307,13173.669581439994,33620.34823803,53325.99807288001 2025-07-25,09:38:29.000,206,11053863,5205,0,1753436308,13173.696526679989,31313.48519988,53325.99807288001 2025-07-25,09:38:30.000,206,11053822,4645,0,1753436309,13173.723471919999,30390.697689840003,53325.94217592 2025-07-25,09:38:31.000,206,11053828,4525,0,1753436310,13173.703262989999,29006.629210860003,53325.956150160004 2025-07-25,09:38:32.000,206,11053901,5285,0,1753436311,13173.750417159994,27622.497289709994,53325.98409864 2025-07-25,09:38:33.000,206,11053875,5085,0,1753436312,13173.696526679989,28545.284799750007,53325.99807288001 2025-07-25,09:38:34.000,206,11053863,5205,0,1753436313,13173.696526679989,30390.7117881,53325.94916304001 2025-07-25,09:38:35.000,206,11053872,4765,0,1753436314,13173.683054059999,29468.008867619996,53325.98409864 2025-07-25,09:38:36.000,206,11053904,4725,0,1753436315,13173.669581439994,29929.402622640002,53325.98409864 2025-07-25,09:38:37.000,206,11053838,4925,0,1753436316,13173.662845129998,30390.824574180006,53325.96313728 2025-07-25,09:38:39.000,206,11053900,4805,0,1753436318,13173.588745719993,24854.430823050003,53325.99807288001 2025-07-25,09:38:40.000,206,11053862,4845,0,1753436319,13173.561800479998,31313.675526389998,53326.026021360005 2025-07-25,09:38:41.000,206,11053932,4685,0,1753436320,13173.534855239988,28545.453978870006,53325.977111520006 2025-07-25,09:38:42.000,206,11053850,4845,0,1753436321,13173.494437380003,29006.798389980002,53325.96313728 2025-07-25,09:38:43.000,206,11053875,5125,0,1753436322,13173.440546899998,26238.605038980008,53325.89326608 2025-07-25,09:38:44.000,206,11053882,4645,0,1753436323,13173.433810590002,34543.23443589,53325.92121456001 2025-07-25,09:38:45.000,206,11053915,5085,0,1753436324,13173.413601660002,30391.021949820002,53325.956150160004 2025-07-25,09:38:46.000,206,11053841,5165,0,1753436325,13173.406865349993,28545.5315193,53325.977111520006 2025-07-25,09:38:47.000,206,11053870,4725,0,1753436326,13173.413601660002,32697.906135359997,53325.92121456001 2025-07-25,09:38:48.000,206,11053875,5125,0,1753436327,13173.386656419993,30391.03604808,53325.91422744 2025-07-25,09:38:49.000,206,11053871,5245,0,1753436328,13173.406865349993,31313.774214210003,53325.94217592 2025-07-25,09:38:50.000,206,11053893,5085,0,1753436329,13173.406865349993,29006.946421710003,53325.94916304001 2025-07-25,09:38:51.000,206,11053798,4965,0,1753436330,13173.440546899998,26700.097481820005,53325.94217592 2025-07-25,09:38:52.000,206,11053906,4605,0,1753436331,13173.480964759998,31313.837656379997,53325.94217592 2025-07-25,09:38:53.000,206,11053763,5485,0,1753436332,13173.494437380003,29006.97461823,53325.91422744 2025-07-25,09:38:54.000,206,11053879,5365,0,1753436333,13173.501173689998,35004.83966481,53325.85134336001 2025-07-25,09:38:55.000,206,11053887,5485,0,1753436334,13173.575273099988,32236.688608590004,53325.88627896 2025-07-25,09:38:56.000,206,11053869,5245,0,1753436335,13173.608954649993,31313.936344200003,53325.858330480005 2025-07-25,09:38:57.000,206,11053866,4885,0,1753436336,13173.669581439994,29468.467061069998,53325.956150160004 2025-07-25,09:38:58.000,206,11053901,5125,0,1753436337,13173.730208229994,29468.495257589995,53325.83736912 2025-07-25,09:38:59.000,206,11053869,5365,0,1753436338,13173.770626089994,29007.15084648,53325.907240320004 2025-07-25,09:39:00.000,206,11053851,5325,0,1753436339,13173.81778025999,25777.606035239995,53325.87929184001 2025-07-25,09:39:01.000,206,11053884,4725,0,1753436340,13173.83798918999,27623.096465759998,53325.94217592 2025-07-25,09:39:02.000,206,11053848,4765,0,1753436341,13173.87840704999,26700.31600485,53325.87230472 2025-07-25,09:39:03.000,206,11053856,5005,0,1753436342,13173.91882490999,29468.622141929998,53325.91422744 2025-07-25,09:39:04.000,206,11053844,4805,0,1753436343,13173.972715389995,29468.6150928,53325.928201680006 2025-07-25,09:39:05.000,206,11053853,5125,0,1753436344,13174.00639694,33159.610052100004,53325.928201680006 2025-07-25,09:39:06.000,206,11053831,5165,0,1753436345,13174.0468148,27161.76615291,53325.858330480005 2025-07-25,09:39:07.000,206,11053840,4645,0,1753436346,13174.04007848999,30391.38145545,53325.94217592 2025-07-25,09:39:08.000,206,11053838,4765,0,1753436347,13174.06028741999,32236.88598423,53325.99108576 2025-07-25,09:39:09.000,206,11053860,4285,0,1753436348,13174.0468148,34082.362316490005,53325.92121456001 2025-07-25,09:39:10.000,206,11053840,4965,0,1753436349,13174.073760039995,29007.207239519994,53325.99807288001 2025-07-25,09:39:11.000,206,11053843,5325,0,1753436350,13174.08049634999,29929.91720913,53326.00506 2025-07-25,09:39:12.000,206,11053897,5245,0,1753436351,13174.10070527999,30391.325062410004,53326.01204712 2025-07-25,09:39:13.000,206,11053820,5005,0,1753436352,13174.114177899995,29007.193141259995,53326.01903424001 2025-07-25,09:39:14.000,206,11053727,5044,0,1753436353,13174.10070527999,32236.73090337,53325.98409864 2025-07-25,09:39:15.000,206,11053881,5165,0,1753436354,13174.10744159,27622.997777940007,53326.04698272001 2025-07-25,09:39:16.000,206,11053844,4605,0,1753436355,13174.12765052,29929.74803001,53326.074931200004 2025-07-25,09:39:17.000,206,11053838,4925,0,1753436356,13174.16806838,29006.99576562,53325.98409864 2025-07-25,09:39:18.000,206,11053878,4925,0,1753436357,13174.14112313999,33159.34218516,53326.1098668 2025-07-25,09:39:19.000,206,11053855,5405,0,1753436358,13174.174804689996,29929.670489580007,53326.095892560006 2025-07-25,09:39:20.000,206,11053884,4725,0,1753436359,13174.242167789991,32697.85679145,53326.06095696 2025-07-25,09:39:21.000,206,11053863,5165,0,1753436360,13174.26911303,30852.317017020003,53326.06095696 2025-07-25,09:39:22.000,206,11053878,4605,0,1753436361,13174.289321960001,27161.2938612,53326.04698272001 2025-07-25,09:39:23.000,206,11053816,4885,0,1753436362,13174.343212439991,29006.784291720003,53326.074931200004 2025-07-25,09:39:24.000,206,11053848,4605,0,1753436363,13174.403839229992,29006.720849549994,53326.11685392001 2025-07-25,09:39:25.000,206,11053862,4925,0,1753436364,13174.457729709997,29006.741996940007,53326.04698272001 2025-07-25,09:39:26.000,206,11053822,4845,0,1753436365,13174.484674949992,33620.383483679994,53326.04698272001 2025-07-25,09:39:27.000,206,11053854,4605,0,1753436366,13174.518356499997,35927.204227049995,53326.074931200004 2025-07-25,09:39:28.000,206,11053854,4965,0,1753436367,13174.572246980002,27161.223369900006,53326.06794408001 2025-07-25,09:39:29.000,206,11053835,5165,0,1753436368,13174.585719599992,25315.697693730006,53326.026021360005 2025-07-25,09:39:30.000,206,11053863,5565,0,1753436369,13174.612664840002,31774.815512729998,53326.04698272001 2025-07-25,09:39:31.000,206,11053832,4605,0,1753436370,13174.639610079998,35465.732931599996,53326.04698272001 2025-07-25,09:39:32.000,206,11053822,4525,0,1753436371,13174.666555319993,28545.18611193,53326.08890544001 2025-07-25,09:39:33.000,206,11053849,5005,0,1753436372,13174.720445799998,23470.129722779995,53326.08890544001 2025-07-25,09:39:34.000,206,11053847,5125,0,1753436373,13174.680027939998,26699.709779669996,53326.08191832 2025-07-25,09:39:35.000,206,11053846,4725,0,1753436374,13174.686764249993,29006.523473909998,53326.074931200004 2025-07-25,09:39:36.000,206,11053825,5044,0,1753436375,13174.706973179993,25776.950466149996,53326.01903424001 2025-07-25,09:39:37.000,206,11053857,5165,0,1753436376,13174.659819009998,26238.308975520005,53326.08890544001 2025-07-25,09:39:38.000,206,11053866,4845,0,1753436377,13174.680027939998,32697.469089299993,53326.08890544001 2025-07-25,09:39:40.000,206,11053857,5245,0,1753436379,13174.626137459993,29929.134755699997,53326.1098668 2025-07-25,09:39:41.000,206,11053873,5325,0,1753436380,13174.585719599992,31313.238480329994,53326.13781528001 2025-07-25,09:39:42.000,206,11053848,4645,0,1753436381,13174.592455910002,27160.877962529994,53326.095892560006 2025-07-25,09:39:43.000,206,11053863,4925,0,1753436382,13174.558774359997,30390.39457725,53326.074931200004 2025-07-25,09:39:44.000,206,11053836,4605,0,1753436383,13174.531829120002,30390.436872029997,53326.123841040004 2025-07-25,09:39:45.000,206,11053778,4805,0,1753436384,13174.558774359997,31313.097497730007,53326.08890544001 2025-07-25,09:39:46.000,206,11053853,5205,0,1753436385,13174.531829120002,27622.173029729995,53326.03300848 2025-07-25,09:39:47.000,206,11053889,5245,0,1753436386,13174.525092809992,25776.661451820008,53326.06794408001 2025-07-25,09:39:48.000,206,11053835,5125,0,1753436387,13174.545301739992,31313.055202949996,53326.06095696 2025-07-25,09:39:49.000,206,11053892,4605,0,1753436388,13174.518356499997,29006.206263059998,53326.08191832 2025-07-25,09:39:50.000,206,11053812,4965,0,1753436389,13174.504883879992,33619.85479893,53326.04698272001 2025-07-25,09:39:51.000,206,11053846,4605,0,1753436390,13174.518356499997,31313.062252079995,53326.06095696 2025-07-25,09:39:52.000,206,11053901,5005,0,1753436391,13174.558774359997,29467.543625039994,53326.01903424001 2025-07-25,09:39:53.000,206,11053890,4605,0,1753436392,13174.518356499997,26699.3643723,53325.98409864 2025-07-25,09:39:54.000,206,11053853,5205,0,1753436393,13174.518356499997,29467.50133026,53326.026021360005 2025-07-25,09:39:55.000,206,11053893,5085,0,1753436394,13174.565510669992,27160.6594395,53326.00506 2025-07-25,09:39:56.000,206,11053876,4605,0,1753436395,13174.531829120002,30390.24654552,53326.01204712 2025-07-25,09:39:57.000,206,11053853,5085,0,1753436396,13174.552038050002,31312.970613390004,53326.05396984 2025-07-25,09:39:58.000,206,11053877,5285,0,1753436397,13174.545301739992,31312.984711650002,53326.0399956 2025-07-25,09:39:59.000,206,11053838,4605,0,1753436398,13174.538565429997,29467.487232,53326.0399956 2025-07-25,09:40:00.000,206,11053690,4165,0,1753436399,13174.525092809992,29467.515428519997,53326.00506 2025-07-25,09:40:01.000,206,11053858,4605,0,1753436400,13174.511620190002,28544.826606300005,53325.977111520006 2025-07-25,09:40:02.000,206,11053832,4605,0,1753436401,13174.504883879992,32697.09548541,53325.98409864 2025-07-25,09:40:03.000,206,11053889,4925,0,1753436402,13174.491411260002,31774.343221019997,53325.99807288001 2025-07-25,09:40:04.000,206,11053848,4725,0,1753436403,13174.450993400002,27160.736979930007,53325.94916304001 2025-07-25,09:40:05.000,206,11053845,5245,0,1753436404,13174.457729709997,32235.729926910004,53326.03300848 2025-07-25,09:40:06.000,206,11053818,4645,0,1753436405,13174.437520779997,30851.605054889995,53325.9351888 2025-07-25,09:40:07.000,206,11053821,5205,0,1753436406,13174.464466019992,23008.411707780004,53325.96313728 2025-07-25,09:40:08.000,206,11053865,5125,0,1753436407,13174.424048159992,31312.970613390004,53325.91422744 2025-07-25,09:40:09.000,206,11053843,4205,0,1753436408,13174.450993400002,30851.576858369997,53325.956150160004 2025-07-25,09:40:10.000,206,11053840,4925,0,1753436409,13174.430784470002,28083.334163460007,53325.928201680006 2025-07-25,09:40:11.000,206,11053868,4645,0,1753436410,13174.437520779997,28544.73496761,53325.92121456001 2025-07-25,09:40:12.000,206,11053797,5085,0,1753436411,13174.450993400002,28544.69972196,53325.94916304001 2025-07-25,09:40:13.000,206,11053912,4685,0,1753436412,13174.491411260002,32697.032043240004,53325.92121456001 2025-07-25,09:40:14.000,206,11053903,5285,0,1753436413,13174.450993400002,29005.994789160002,53325.94217592 2025-07-25,09:40:15.000,206,11053816,4685,0,1753436414,13174.484674949992,30390.119661179997,53325.92121456001 2025-07-25,09:40:16.000,206,11053839,5205,0,1753436415,13174.498147569997,25776.4217814,53325.90025320001 2025-07-25,09:40:17.000,206,11053875,5365,0,1753436416,13174.518356499997,24392.318056770004,53325.87230472 2025-07-25,09:40:18.000,206,11053881,5125,0,1753436417,13174.545301739992,30390.07031727,53325.858330480005 2025-07-25,09:40:19.000,206,11053839,5125,0,1753436418,13174.572246980002,26699.124701880006,53325.928201680006 2025-07-25,09:40:20.000,206,11053881,4645,0,1753436419,13174.612664840002,24853.634271360002,53325.87230472 2025-07-25,09:40:21.000,206,11053847,5325,0,1753436420,13174.572246980002,30851.351286210003,53325.89326608 2025-07-25,09:40:22.000,206,11053879,5044,0,1753436421,13174.659819009998,33619.55873547,53325.89326608 2025-07-25,09:40:23.000,206,11053892,4885,0,1753436422,13174.632873770002,32235.44091258,53325.85134336001 2025-07-25,09:40:24.000,206,11053830,5005,0,1753436423,13174.673291630002,27160.412719950007,53325.89326608 2025-07-25,09:40:25.000,206,11053791,5445,0,1753436424,13174.653082700002,30851.344237080004,53325.88627896 2025-07-25,09:40:26.000,206,11053918,4725,0,1753436425,13174.659819009998,29467.247561580007,53325.91422744 2025-07-25,09:40:27.000,206,11053834,4725,0,1753436426,13174.693500560003,30851.323089690006,53325.94217592 2025-07-25,09:40:28.000,206,11053815,5165,0,1753436427,13174.727182109993,30390.013924230007,53325.92121456001 2025-07-25,09:40:29.000,206,11053853,5245,0,1753436428,13174.693500560003,31312.709795579998,53325.92121456001 2025-07-25,09:40:30.000,206,11053858,4845,0,1753436429,13174.706973179993,26237.7168486,53325.89326608 2025-07-25,09:40:31.000,206,11053855,5125,0,1753436430,13174.706973179993,27160.447965600004,53325.87230472 2025-07-25,09:40:32.000,206,11053897,5205,0,1753436431,13174.767599969993,28544.509395450004,53325.91422744 2025-07-25,09:40:33.000,206,11053865,5165,0,1753436432,13174.767599969993,29005.924297859994,53325.91422744 2025-07-25,09:40:34.000,206,11053859,5165,0,1753436433,13174.794545209988,32235.518453009994,53325.90025320001 2025-07-25,09:40:35.000,206,11053805,5645,0,1753436434,13174.834963069989,31774.124697990002,53325.9351888 2025-07-25,09:40:36.000,206,11053826,4045,0,1753436435,13174.834963069989,26699.18814405,53325.87929184001 2025-07-25,09:40:37.000,206,11053872,4605,0,1753436436,13174.848435689993,35465.13375555001,53325.99108576 2025-07-25,09:40:38.000,206,11053877,5285,0,1753436437,13174.922535099999,28544.685623700003,53325.928201680006 2025-07-25,09:40:39.000,206,11053820,5005,0,1753436438,13174.929271409994,29928.895085280004,53325.977111520006 2025-07-25,09:40:41.000,206,11053829,5005,0,1753436440,13174.983161889999,29006.248557839994,53325.96313728 2025-07-25,09:40:42.000,206,11053856,4965,0,1753436441,13174.989898199994,29006.19921393,53325.977111520006 2025-07-25,09:40:43.000,206,11053866,4765,0,1753436442,13175.003370819999,33158.51743695,53326.00506 2025-07-25,09:40:44.000,206,11053852,4925,0,1753436443,13175.023579749999,27160.849766009997,53325.99108576 2025-07-25,09:40:45.000,206,11053863,5165,0,1753436444,13175.023579749999,28083.56678475,53326.01204712 2025-07-25,09:40:46.000,206,11053831,5285,0,1753436445,13175.03705236999,27160.849766009997,53326.0399956 2025-07-25,09:40:47.000,206,11053906,4685,0,1753436446,13175.030316059994,31313.16798903,53325.99807288001 2025-07-25,09:40:48.000,206,11053872,4645,0,1753436447,13175.08420654,31313.17503816,53325.99108576 2025-07-25,09:40:49.000,206,11053909,5365,0,1753436448,13175.05726129999,29929.014920489994,53326.05396984 2025-07-25,09:40:50.000,206,11053830,4765,0,1753436449,13175.023579749999,25776.73194312,53326.00506 2025-07-25,09:40:51.000,206,11053845,5085,0,1753436450,13175.04378868,29928.94442919,53325.99108576 2025-07-25,09:40:52.000,206,11053833,5285,0,1753436451,13175.090942849994,32235.835663859994,53325.99108576 2025-07-25,09:40:53.000,206,11053866,4765,0,1753436452,13175.08420654,29006.269705230006,53325.977111520006 2025-07-25,09:40:54.000,206,11053880,4965,0,1753436453,13175.070733919994,23469.861855840005,53325.98409864 2025-07-25,09:40:55.000,206,11053827,4965,0,1753436454,13175.050524989994,28083.453998669997,53326.01204712 2025-07-25,09:40:56.000,206,11053874,4845,0,1753436455,13175.05726129999,27160.715832539994,53326.03300848 2025-07-25,09:40:57.000,206,11053859,5165,0,1753436456,13175.05726129999,30390.218349000002,53325.98409864 2025-07-25,09:40:58.000,206,11053871,5085,0,1753436457,13175.07747022999,28083.341212590007,53326.00506 2025-07-25,09:40:59.000,206,11053846,4725,0,1753436458,13175.090942849994,30851.485219680006,53326.01903424001 2025-07-25,09:41:00.000,206,11053879,4965,0,1753436459,13175.070733919994,29928.754102680003,53326.01204712 2025-07-25,09:41:01.000,206,11053866,4765,0,1753436460,13175.10441547,28544.5446411,53326.026021360005 2025-07-25,09:41:02.000,206,11053882,4765,0,1753436461,13175.06399761,25776.358339230006,53325.96313728 2025-07-25,09:41:03.000,206,11053909,5165,0,1753436462,13175.07747022999,30389.92228554,53326.04698272001 2025-07-25,09:41:04.000,206,11053863,5165,0,1753436463,13175.090942849994,28544.438904149996,53325.97012440001 2025-07-25,09:41:05.000,206,11053864,4845,0,1753436464,13175.111151779995,22085.271741239994,53326.01204712 2025-07-25,09:41:06.000,206,11053894,4725,0,1753436465,13175.131360709995,34080.6493779,53325.94916304001 2025-07-25,09:41:07.000,206,11053851,5325,0,1753436466,13175.08420654,28544.163988080007,53325.99108576 2025-07-25,09:41:08.000,206,11053881,5285,0,1753436467,13175.070733919994,26698.736999729997,53325.928201680006 2025-07-25,09:41:09.000,206,11053881,5285,0,1753436468,13175.090942849994,27160.00387041,53325.977111520006 2025-07-25,09:41:10.000,206,11053845,5044,0,1753436469,13175.09767915999,28082.664496109996,53325.97012440001 2025-07-25,09:41:11.000,206,11053844,4885,0,1753436470,13175.09767915999,29928.056238809993,53325.94916304001 2025-07-25,09:41:12.000,206,11053867,5205,0,1753436471,13175.070733919994,28082.502366119996,53325.92121456001 2025-07-25,09:41:13.000,206,11053700,4645,0,1753436472,13175.050524989994,29927.880010559995,53325.90025320001 2025-07-25,09:41:14.000,206,11053923,5165,0,1753436473,13175.003370819999,29005.064304,53325.88627896 2025-07-25,09:41:15.000,206,11053821,5005,0,1753436474,13174.989898199994,26698.194216720003,53325.90025320001 2025-07-25,09:41:16.000,206,11053869,5005,0,1753436475,13174.922535099999,29927.52050493,53325.90025320001 2025-07-25,09:41:17.000,206,11053876,4685,0,1753436476,13174.915798789989,31772.940444149994,53325.89326608 2025-07-25,09:41:18.000,206,11053891,5285,0,1753436477,13174.828226759993,24391.07036076,53325.92121456001 2025-07-25,09:41:19.000,206,11053876,4645,0,1753436478,13174.841699379998,28081.839747899998,53325.8653176 2025-07-25,09:41:20.000,206,11053843,5245,0,1753436479,13174.787808899993,25774.920316710006,53325.83736912 2025-07-25,09:41:21.000,206,11053828,4325,0,1753436480,13174.733918419988,27158.861911350003,53325.8653176 2025-07-25,09:41:22.000,206,11053885,5085,0,1753436481,13174.653082700002,28081.423849230006,53325.77448504 2025-07-25,09:41:23.000,206,11053850,4805,0,1753436482,13174.572246980002,35001.63935979,53325.760510800006 2025-07-25,09:41:24.000,206,11053831,5285,0,1753436483,13174.518356499997,33156.029094059995,53325.67666536 2025-07-25,09:41:25.000,206,11053823,5125,0,1753436484,13174.450993400002,27619.677637710003,53325.70461384 2025-07-25,09:41:26.000,206,11053829,5285,0,1753436485,13174.363421369992,30848.96868027,53325.64871688 2025-07-25,09:41:27.000,206,11053858,5044,0,1753436486,13174.289321960001,28080.655494060004,53325.64871688 2025-07-25,09:41:28.000,206,11053892,4685,0,1753436487,13174.215222549996,32232.621260579996,53325.55788432 2025-07-25,09:41:29.000,206,11053870,4845,0,1753436488,13174.10744159,29925.786418949996,53325.50198736 2025-07-25,09:41:30.000,206,11053796,4685,0,1753436489,13173.99966062999,30386.968700070007,53325.41814192001 2025-07-25,09:41:31.000,206,11053887,5565,0,1753436490,13173.83798918999,29002.8085824,53325.425129040006 2025-07-25,09:41:32.000,206,11053853,5245,0,1753436491,13173.743680849999,28079.999924970005,53325.32730936001 2025-07-25,09:41:33.000,206,11053860,4685,0,1753436492,13173.582009409998,27618.563875170003,53325.19455408 2025-07-25,09:41:34.000,206,11053848,5044,0,1753436493,13173.501173689998,27157.106677980002,53325.2714124 2025-07-25,09:41:35.000,206,11053836,4605,0,1753436494,13173.366447489992,31770.515543429996,53325.15263136 2025-07-25,09:41:36.000,206,11053863,5325,0,1753436495,13173.251930220002,30386.327229240007,53325.089747280006 2025-07-25,09:41:37.000,206,11053831,5325,0,1753436496,13173.110467710001,25311.45411747,53325.07577304 2025-07-25,09:41:38.000,206,11053820,4605,0,1753436497,13173.02963199,31770.268823880004,53325.03385032 2025-07-25,09:41:39.000,206,11053881,5245,0,1753436498,13172.935323649996,27156.718975829994,53325.00590184 2025-07-25,09:41:40.000,206,11053846,4925,0,1753436499,13172.834278999995,28079.280913709998,53324.970966240006 2025-07-25,09:41:42.000,206,11053853,5365,0,1753436501,13172.62545339,34076.603177280005,53324.89410792001 2025-07-25,09:41:43.000,206,11053826,4485,0,1753436502,13172.524408739999,29924.47528077,53324.852185200005 2025-07-25,09:41:44.000,206,11053855,5165,0,1753436503,13172.436836709989,29924.411838600005,53324.79628824001 2025-07-25,09:41:45.000,206,11053878,4565,0,1753436504,13172.396418849989,30847.001973000006,53324.7124428 2025-07-25,09:41:46.000,206,11053880,4725,0,1753436505,13172.342528369998,31308.275892809994,53324.67750720001 2025-07-25,09:41:47.000,206,11053828,4645,0,1753436506,13172.288637889993,31769.49341958,53324.59366176 2025-07-25,09:41:48.000,206,11053823,5325,0,1753436507,13172.248220029993,31308.085566299997,53324.586674640006 2025-07-25,09:41:49.000,206,11053824,4645,0,1753436508,13172.180856929997,33614.68778664,53324.53077768 2025-07-25,09:41:50.000,206,11053838,4645,0,1753436509,13172.147175379992,29462.51054622,53324.53077768 2025-07-25,09:41:51.000,206,11053852,4645,0,1753436510,13172.073075970002,24387.743171399998,53324.48885496001 2025-07-25,09:41:52.000,206,11053859,4645,0,1753436511,13172.032658110002,30385.058385840006,53324.38404816 2025-07-25,09:41:53.000,206,11053867,5085,0,1753436512,13171.985503939992,32230.407833760008,53324.38404816 2025-07-25,09:41:54.000,206,11053838,4685,0,1753436513,13171.951822390001,29923.622336040004,53324.40500952 2025-07-25,09:41:55.000,206,11053774,4645,0,1753436514,13171.918140839996,28539.532709670006,53324.30718984 2025-07-25,09:41:56.000,206,11053835,5205,0,1753436515,13171.884459289991,28539.377628810005,53324.28622848 2025-07-25,09:41:57.000,206,11053859,5205,0,1753436516,13171.817096189996,33152.75124861,53324.29321560001 2025-07-25,09:41:58.000,206,11053842,4605,0,1753436517,13171.74299677999,30384.663634559998,53324.21635728 2025-07-25,09:41:59.000,206,11053863,5125,0,1753436518,13171.70257891999,27616.625364420004,53324.20238304001 2025-07-25,09:42:00.000,206,11053889,5205,0,1753436519,13171.72278784999,29000.630401229995,53324.230331520004 2025-07-25,09:42:01.000,206,11053828,4805,0,1753436520,13171.66216105999,30845.986898279996,53324.1185376 2025-07-25,09:42:02.000,206,11053872,4045,0,1753436521,13171.66216105999,25771.261818240004,53324.09757624 2025-07-25,09:42:03.000,206,11053858,4685,0,1753436522,13171.66216105999,28077.99092292,53324.09757624 2025-07-25,09:42:04.000,206,11053875,5285,0,1753436523,13171.70931523,30846.022143930008,53324.10456336001 2025-07-25,09:42:05.000,206,11053812,4645,0,1753436524,13171.695842609995,34536.791531070005,53324.0486664 2025-07-25,09:42:06.000,206,11053854,4885,0,1753436525,13171.74299677999,30384.832813679997,53324.07661488001 2025-07-25,09:42:07.000,206,11053848,4765,0,1753436526,13171.72278784999,29923.558893869995,53324.062640640004 2025-07-25,09:42:08.000,206,11053906,4525,0,1753436527,13171.76320570999,32230.35144072,53324.09757624 2025-07-25,09:42:09.000,206,11053886,4565,0,1753436528,13171.884459289991,29923.742171250007,53324.09058912 2025-07-25,09:42:10.000,206,11053823,5205,0,1753436529,13171.884459289991,30846.543779550004,53324.132511840005 2025-07-25,09:42:11.000,206,11053881,5165,0,1753436530,13171.972031320001,27617.231589600007,53324.13949896 2025-07-25,09:42:12.000,206,11053849,4445,0,1753436531,13171.998976559997,29001.398756399998,53324.132511840005 2025-07-25,09:42:13.000,206,11053882,4565,0,1753436532,13172.052867040002,33153.57599682,53324.21635728 2025-07-25,09:42:14.000,206,11053881,5125,0,1753436533,13172.133702760002,33153.794519849995,53324.251292880006 2025-07-25,09:42:15.000,206,11053841,5125,0,1753436534,13172.214538480002,24849.700856819996,53324.230331520004 2025-07-25,09:42:16.000,206,11053883,5205,0,1753436535,13172.288637889993,27156.549796709995,53324.3281512 2025-07-25,09:42:17.000,206,11053878,4725,0,1753436536,13172.335792059988,28540.745160029997,53324.37007392001 2025-07-25,09:42:18.000,206,11053888,4805,0,1753436537,13172.430100399994,28079.527633260004,53324.398022400004 2025-07-25,09:42:19.000,206,11053847,5205,0,1753436538,13172.497463499989,27618.317155619996,53324.43994512001 2025-07-25,09:42:20.000,206,11053884,4765,0,1753436539,13172.551353979994,25773.031149870003,53324.46090648001 2025-07-25,09:42:21.000,206,11053845,5125,0,1753436540,13172.591771839994,24850.46216286,53324.48885496001 2025-07-25,09:42:22.000,206,11053849,4485,0,1753436541,13172.66587125,29925.43396245,53324.43994512001 2025-07-25,09:42:23.000,206,11053924,4645,0,1753436542,13172.70628911,31770.973736879998,53324.54475192 2025-07-25,09:42:24.000,206,11053898,4725,0,1753436543,13172.753443279995,30848.397700739995,53324.53077768 2025-07-25,09:42:25.000,206,11053876,4525,0,1753436544,13172.78038851999,29003.13284238,53324.62859736001 2025-07-25,09:42:26.000,206,11053838,4525,0,1753436545,13172.82754269,28080.479265810005,53324.59366176 2025-07-25,09:42:27.000,206,11053874,4685,0,1753436546,13172.90164209999,33155.37352497,53324.635584480005 2025-07-25,09:42:28.000,206,11053922,4805,0,1753436547,13172.94879627,28541.929413870006,53324.67052008 2025-07-25,09:42:29.000,206,11053887,4285,0,1753436548,13173.022895679991,29464.646432609996,53324.77532688001 2025-07-25,09:42:30.000,206,11053882,4765,0,1753436549,13173.036368299996,30387.36345135,53324.79628824001 2025-07-25,09:42:31.000,206,11053878,4845,0,1753436550,13173.130676640001,26696.516523779996,53324.79628824001 2025-07-25,09:42:32.000,206,11053879,4525,0,1753436551,13173.191303430001,33155.380574099996,53324.85917232 2025-07-25,09:42:33.000,206,11053877,5125,0,1753436552,13173.238457599997,29003.28792324,53324.8871208 2025-07-25,09:42:34.000,206,11053904,4645,0,1753436553,13173.312557010002,28080.556806239998,53324.87314656001 2025-07-25,09:42:35.000,206,11053864,4885,0,1753436554,13173.393392730002,30848.573928989994,53324.84519808001 2025-07-25,09:42:36.000,206,11053835,5245,0,1753436555,13173.440546899998,28541.82367692,53324.85917232 2025-07-25,09:42:37.000,206,11053864,3965,0,1753436556,13173.507909999993,31309.861947059995,53324.852185200005 2025-07-25,09:42:38.000,206,11053905,4445,0,1753436557,13173.555064169988,23928.16809192,53324.950004880004 2025-07-25,09:42:39.000,206,11053880,4805,0,1753436558,13173.555064169988,29003.005958039997,53324.922056400006 2025-07-25,09:42:40.000,206,11053879,5325,0,1753436559,13173.568536789993,27618.972724709995,53324.96397912001 2025-07-25,09:42:41.000,206,11053906,4605,0,1753436560,13173.615690959989,29003.020056299996,53324.98494048 2025-07-25,09:42:43.000,206,11053900,4845,0,1753436562,13173.555064169988,31309.65752229,53324.99891472 2025-07-25,09:42:44.000,206,11053880,4605,0,1753436563,13173.514646309988,29464.27282872,53324.96397912001 2025-07-25,09:42:45.000,206,11053862,4885,0,1753436564,13173.427074279993,25773.439999409995,53324.97795336 2025-07-25,09:42:46.000,206,11053819,4765,0,1753436565,13173.339502249997,31771.037179050007,53324.96397912001 2025-07-25,09:42:47.000,206,11053892,4645,0,1753436566,13173.258666529997,31771.016031659994,53324.94301776001 2025-07-25,09:42:48.000,206,11053868,4685,0,1753436567,13173.130676640001,31770.987835139997,53324.94301776001 2025-07-25,09:42:49.000,206,11053859,4845,0,1753436568,13173.016159369996,28541.49941694,53324.88013368 2025-07-25,09:42:50.000,206,11053858,4605,0,1753436569,13172.874696859995,29925.518552010006,53324.88013368 2025-07-25,09:42:51.000,206,11053816,4085,0,1753436570,13172.753443279995,28080.169104090004,53324.78930112 2025-07-25,09:42:52.000,206,11053906,4405,0,1753436571,13172.61871707999,29464.188239159994,53324.74737840001 2025-07-25,09:42:53.000,206,11053841,5565,0,1753436572,13172.457045639989,29925.560846790002,53324.66353296 2025-07-25,09:42:54.000,206,11053888,4645,0,1753436573,13172.349264679993,25773.468195930007,53324.65654584001 2025-07-25,09:42:55.000,206,11053882,4765,0,1753436574,13172.174120620002,32693.69780475,53324.60064888 2025-07-25,09:42:56.000,206,11053862,4805,0,1753436575,13172.100021209997,25773.404753759998,53324.48885496001 2025-07-25,09:42:57.000,206,11053868,4805,0,1753436576,13171.958558699997,25773.37655724,53324.398022400004 2025-07-25,09:42:58.000,206,11053863,5125,0,1753436577,13171.864250359991,35000.30707422001,53324.35609968 2025-07-25,09:42:59.000,206,11053849,5205,0,1753436578,13171.864250359991,27618.74010342,53324.37007392001 2025-07-25,09:43:00.000,206,11053881,4405,0,1753436579,13171.803623569991,25773.277869419995,53324.24430576001 2025-07-25,09:43:01.000,206,11053911,5165,0,1753436580,13171.783414639991,30848.02409685,53324.251292880006 2025-07-25,09:43:02.000,206,11053776,4365,0,1753436581,13171.736260469996,25773.158034210006,53324.15347320001 2025-07-25,09:43:03.000,206,11053799,5165,0,1753436582,13171.783414639991,27157.191267539994,53324.05565352001 2025-07-25,09:43:04.000,206,11053831,5125,0,1753436583,13171.756469399996,26234.431954019994,53324.04167928 2025-07-25,09:43:05.000,206,11053780,4965,0,1753436584,13171.756469399996,28079.689763250004,53323.98578232001 2025-07-25,09:43:06.000,206,11053833,5485,0,1753436585,13171.81035988,29002.371536339997,53323.95783384001 2025-07-25,09:43:07.000,206,11053829,5085,0,1753436586,13171.891195600001,27156.916351470005,53323.88097552 2025-07-25,09:43:08.000,206,11053855,4805,0,1753436587,13171.911404530001,29002.1741607,53323.83905280001 2025-07-25,09:43:09.000,206,11053851,5245,0,1753436588,13171.958558699997,29463.49742442,53323.83905280001 2025-07-25,09:43:10.000,206,11053829,5285,0,1753436589,13172.019185489997,29924.7642951,53323.76918160001 2025-07-25,09:43:11.000,206,11053763,4925,0,1753436590,13172.093284900002,28540.688766990002,53323.71328464 2025-07-25,09:43:12.000,206,11053847,5044,0,1753436591,13172.120230139997,34076.715963359995,53323.65040056001 2025-07-25,09:43:13.000,206,11053894,4725,0,1753436592,13172.187593239993,31308.571956269996,53323.70629752 2025-07-25,09:43:14.000,206,11053783,4445,0,1753436593,13172.261692649998,31769.916367380007,53323.62245208001 2025-07-25,09:43:15.000,206,11053861,4965,0,1753436594,13172.295374199988,27156.387666719995,53323.69931040001 2025-07-25,09:43:16.000,206,11053794,4605,0,1753436595,13172.315583129988,25311.002973149996,53323.68533616 2025-07-25,09:43:17.000,206,11053871,5125,0,1753436596,13172.369473609993,28540.371556140002,53323.64341344 2025-07-25,09:43:18.000,206,11053854,4725,0,1753436597,13172.450309329994,26694.979813440004,53323.64341344 2025-07-25,09:43:19.000,206,11053877,5365,0,1753436598,13172.483990879999,25772.241647310002,53323.65738768 2025-07-25,09:43:20.000,206,11053833,5325,0,1753436599,13172.517672429989,29462.98283793,53323.68533616 2025-07-25,09:43:21.000,206,11053848,4605,0,1753436600,13172.571562909994,29924.334298169997,53323.72027176001 2025-07-25,09:43:22.000,206,11053895,4485,0,1753436601,13172.59850814999,29924.29905252,53323.71328464 2025-07-25,09:43:23.000,206,11053857,5565,0,1753436602,13172.66587125,28540.195327890004,53323.727258880004 2025-07-25,09:43:24.000,206,11053822,3965,0,1753436603,13172.692816489995,28540.308113969993,53323.78315584 2025-07-25,09:43:25.000,206,11053842,4765,0,1753436604,13172.69955279999,27156.281929770004,53323.70629752 2025-07-25,09:43:26.000,206,11053860,4845,0,1753436605,13172.76017958999,25772.340335130008,53323.734246 2025-07-25,09:43:27.000,206,11053911,4565,0,1753436606,13172.82754269,30847.107709949996,53323.78315584 2025-07-25,09:43:28.000,206,11053897,5125,0,1753436607,13172.854487929995,28540.463194829994,53323.75520736 2025-07-25,09:43:29.000,206,11053683,4205,0,1753436608,13172.915114719995,25311.12280836,53323.860014159996 2025-07-25,09:43:30.000,206,11053838,4685,0,1753436609,13172.92858734,30385.988870999994,53323.86700128001 2025-07-25,09:43:31.000,206,11053800,4765,0,1753436610,13173.022895679991,33615.49138746,53323.915911120006 2025-07-25,09:43:32.000,206,11053825,4325,0,1753436611,13173.036368299996,31770.191283449996,53323.86700128001 2025-07-25,09:43:33.000,206,11053865,5525,0,1753436612,13173.043104609991,31770.30406953,53323.92988536 2025-07-25,09:43:34.000,206,11053853,4365,0,1753436613,13173.090258780001,30386.348376630005,53323.95084672 2025-07-25,09:43:35.000,206,11053896,3645,0,1753436614,13173.137412949996,34077.195304199995,53324.07661488001 2025-07-25,09:43:36.000,206,11053828,4845,0,1753436615,13173.090258780001,30386.56689966,53323.99276944 2025-07-25,09:43:37.000,206,11053849,4245,0,1753436616,13173.130676640001,26234.53769097,53324.06962776 2025-07-25,09:43:38.000,206,11053721,4365,0,1753436617,13173.164358189992,28541.280893910007,53324.12552472001 2025-07-25,09:43:39.000,206,11053890,4605,0,1753436618,13173.164358189992,31770.860950799994,53324.13949896 2025-07-25,09:43:40.000,206,11053912,4685,0,1753436619,13173.171094500001,31770.95963862,53324.09058912 2025-07-25,09:43:41.000,206,11053866,3765,0,1753436620,13173.144149259992,31309.622276640002,53324.14648608 2025-07-25,09:43:42.000,206,11053879,4325,0,1753436621,13173.238457599997,27618.888135150002,53324.21635728 2025-07-25,09:43:44.000,206,11053871,5405,0,1753436623,13173.339502249997,29925.708878520003,53324.24430576001 2025-07-25,09:43:45.000,206,11053843,4205,0,1753436624,13173.386656419993,32232.515523630005,53324.28622848 2025-07-25,09:43:46.000,206,11053875,5285,0,1753436625,13173.420337969997,32232.522572760005,53324.32116408001 2025-07-25,09:43:47.000,206,11053864,4685,0,1753436626,13173.501173689998,29925.878057640002,53324.37706104 2025-07-25,09:43:48.000,206,11053876,4605,0,1753436627,13173.534855239988,28080.451069290008,53324.38404816 2025-07-25,09:43:49.000,206,11053883,4365,0,1753436628,13173.602218339998,29003.12579325,53324.42597088 2025-07-25,09:43:50.000,206,11053834,4805,0,1753436629,13173.642636199998,27157.839787499994,53324.46090648001 2025-07-25,09:43:51.000,206,11053870,4805,0,1753436630,13173.689790369994,32694.099605159994,53324.48885496001 2025-07-25,09:43:52.000,206,11053848,4965,0,1753436631,13173.723471919999,23467.119744270007,53324.49584208 2025-07-25,09:43:53.000,206,11053837,4485,0,1753436632,13173.770626089994,28080.7118871,53324.5727004 2025-07-25,09:43:54.000,206,11053866,4845,0,1753436633,13173.77736239999,24851.24461629,53324.6425716 2025-07-25,09:43:55.000,206,11053834,3924,0,1753436634,13173.81778025999,29926.117728059995,53324.635584480005 2025-07-25,09:43:56.000,206,11053845,5205,0,1753436635,13173.77736239999,33617.006950409996,53324.635584480005 2025-07-25,09:43:57.000,206,11053819,4925,0,1753436636,13173.784098709999,24390.027089519994,53324.69148144 2025-07-25,09:43:58.000,206,11053808,4165,0,1753436637,13173.790835019994,26696.756194200003,53324.70545568001 2025-07-25,09:43:59.000,206,11053827,5285,0,1753436638,13173.743680849999,32233.107650549995,53324.69846856 2025-07-25,09:44:00.000,206,11053854,4645,0,1753436639,13173.784098709999,31771.777337699998,53324.782314000004 2025-07-25,09:44:01.000,206,11053833,4925,0,1753436640,13173.730208229994,32233.22043663,53324.803275360006 2025-07-25,09:44:02.000,206,11053850,4004,0,1753436641,13173.709999299994,22544.797476809996,53324.78930112 2025-07-25,09:44:03.000,206,11053822,4725,0,1753436642,13173.709999299994,28081.071392729995,53324.78930112 2025-07-25,09:44:04.000,206,11053682,4965,0,1753436643,13173.669581439994,27158.382570510003,53324.803275360006 2025-07-25,09:44:05.000,206,11053820,3924,0,1753436644,13173.629163579993,22544.882066370003,53324.71942992 2025-07-25,09:44:06.000,206,11053839,4325,0,1753436645,13173.588745719993,29465.182166490005,53324.733404160004 2025-07-25,09:44:07.000,206,11053828,4885,0,1753436646,13173.561800479998,30849.285891120002,53324.8172496 2025-07-25,09:44:08.000,206,11053823,4325,0,1753436647,13173.501173689998,29003.816607989997,53324.8172496 2025-07-25,09:44:09.000,206,11053796,4685,0,1753436648,13173.467492139993,29465.132822579995,53324.8172496 2025-07-25,09:44:10.000,206,11053748,4004,0,1753436649,13173.454019520002,30849.215399819994,53324.83122384 2025-07-25,09:44:11.000,206,11053700,3924,0,1753436650,13173.406865349993,32694.607142520006,53324.79628824001 2025-07-25,09:44:12.000,206,11053842,5044,0,1753436651,13173.339502249997,29465.09757693,53324.782314000004 2025-07-25,09:44:13.000,206,11053790,3645,0,1753436652,13173.278875459997,26235.63030612,53324.74737840001 2025-07-25,09:44:14.000,206,11053771,5605,0,1753436653,13173.245193909992,32694.494356440002,53324.72641704001 2025-07-25,09:44:15.000,206,11053816,3765,0,1753436654,13173.191303430001,25312.793452169994,53324.69846856 2025-07-25,09:44:16.000,206,11053766,3804,0,1753436655,13173.198039739997,28080.824673180003,53324.69846856 2025-07-25,09:44:17.000,206,11053814,4685,0,1753436656,13173.171094500001,28542.1479369,53324.635584480005 2025-07-25,09:44:18.000,206,11053776,3885,0,1753436657,13173.103731399991,28542.070396469993,53324.67052008 2025-07-25,09:44:19.000,206,11053791,5044,0,1753436658,13173.096995089996,31310.059322700006,53324.62859736001 2025-07-25,09:44:20.000,206,11053827,4685,0,1753436659,13173.063313539991,26696.495376389998,53324.59366176 2025-07-25,09:44:21.000,206,11053753,5165,0,1753436660,13173.036368299996,32693.986819080004,53324.53077768 2025-07-25,09:44:22.000,206,11053804,4805,0,1753436661,13172.98921413,29464.43495871,53324.53776480001 2025-07-25,09:44:23.000,206,11053808,4965,0,1753436662,13172.96226888999,26696.220460319993,53324.53776480001 2025-07-25,09:44:24.000,206,11053827,5365,0,1753436663,13172.98247781999,29925.59609244,53324.516803440005 2025-07-25,09:44:25.000,206,11053837,5044,0,1753436664,13172.975741509996,30386.799520950008,53324.516803440005 2025-07-25,09:44:26.000,206,11053826,4605,0,1753436665,13172.96226888999,30848.03819511,53324.45391936 2025-07-25,09:44:27.000,206,11053828,4805,0,1753436666,13172.94205995999,30386.5528014,53324.432958 2025-07-25,09:44:28.000,206,11053816,4605,0,1753436667,13172.92858734,29925.187242900007,53324.37007392001 2025-07-25,09:44:29.000,206,11053788,3845,0,1753436668,13172.92858734,30847.770328169994,53324.432958 2025-07-25,09:44:30.000,206,11053790,4645,0,1753436669,13172.92185102999,33154.40074503,53324.38404816 2025-07-25,09:44:31.000,206,11053792,4805,0,1753436670,13172.96226888999,29002.216455479997,53324.300202720005 2025-07-25,09:44:32.000,206,11053769,5285,0,1753436671,13172.955532579996,31308.85392147,53324.31417696 2025-07-25,09:44:33.000,206,11053832,3725,0,1753436672,13172.94879627,29463.285950520003,53324.31417696 2025-07-25,09:44:34.000,206,11053781,4685,0,1753436673,13172.98247781999,34076.50448946,53324.26526712 2025-07-25,09:44:35.000,206,11053765,5205,0,1753436674,13173.002686749991,31769.796532170003,53324.34212544001 2025-07-25,09:44:36.000,206,11053782,4805,0,1753436675,13173.056577229996,29924.31315078,53324.25828 2025-07-25,09:44:37.000,206,11053800,4525,0,1753436676,13173.063313539991,29462.919395760007,53324.251292880006 2025-07-25,09:44:38.000,206,11053817,5085,0,1753436677,13173.137412949996,30385.509530159994,53324.251292880006 2025-07-25,09:44:39.000,206,11053823,5085,0,1753436678,13173.177830809997,34076.09563991999,53324.22334440001 2025-07-25,09:44:40.000,206,11053834,4685,0,1753436679,13173.218248669997,30846.628369109996,53324.1884088 2025-07-25,09:44:41.000,206,11053813,5285,0,1753436680,13173.305820699992,31769.260798289994,53324.16744744 2025-07-25,09:44:42.000,206,11053852,4085,0,1753436681,13173.366447489992,29923.869055589996,53324.15347320001 2025-07-25,09:44:43.000,206,11053864,4605,0,1753436682,13173.433810590002,29923.84085907,53324.15347320001 2025-07-25,09:44:44.000,206,11053742,5085,0,1753436683,13173.494437380003,32691.80863791,53324.19539592 2025-07-25,09:44:45.000,206,11053788,4765,0,1753436684,13173.568536789993,36382.472288100005,53324.17443456001 2025-07-25,09:44:46.000,206,11053819,5285,0,1753436685,13173.615690959989,32230.450128540004,53324.19539592 2025-07-25,09:44:47.000,206,11053836,3605,0,1753436686,13173.642636199998,26233.057373670003,53324.16046032 2025-07-25,09:44:48.000,206,11053887,5085,0,1753436687,13173.716735609989,29001.0462999,53324.20937016 2025-07-25,09:44:49.000,206,11053907,5085,0,1753436688,13173.763889779999,26233.015078890006,53324.21635728 2025-07-25,09:44:50.000,206,11053818,4725,0,1753436689,13173.81778025999,32230.450128540004,53324.20937016 2025-07-25,09:44:51.000,206,11053865,5005,0,1753436690,13173.89861597999,28078.427968980002,53324.230331520004 2025-07-25,09:44:52.000,206,11053840,4685,0,1753436691,13173.90535229,23003.709938069995,53324.28622848 2025-07-25,09:44:53.000,206,11053867,4125,0,1753436692,13173.952506459995,30385.12887714,53324.28622848 2025-07-25,09:44:54.000,206,11053884,5005,0,1753436693,13173.94577015,28539.814674869995,53324.279241360004 2025-07-25,09:44:55.000,206,11053833,5044,0,1753436694,13173.972715389995,23926.462202459996,53324.30718984 2025-07-25,09:44:56.000,206,11053864,4365,0,1753436695,13174.02660587,27155.929473270007,53324.38404816 2025-07-25,09:44:57.000,206,11053898,3725,0,1753436696,13174.06702373,29001.250724669997,53324.39103528001 2025-07-25,09:44:58.000,206,11053835,4325,0,1753436697,13174.06028741999,27156.02111196,53324.42597088 2025-07-25,09:44:59.000,206,11053867,5125,0,1753436698,13174.01986955999,26694.69079911,53324.446932240004 2025-07-25,09:45:00.000,206,11053876,4765,0,1753436699,13174.01986955999,32230.901272860006,53324.41199664001 2025-07-25,09:45:01.000,206,11053835,4925,0,1753436700,13174.01986955999,32692.28092962,53324.432958 2025-07-25,09:45:02.000,206,11053844,4765,0,1753436701,13173.98618801,31769.6625987,53324.516803440005 2025-07-25,09:45:03.000,206,11053897,5325,0,1753436702,13173.95924276999,33153.780421589996,53324.60763600001 2025-07-25,09:45:04.000,206,11053892,4325,0,1753436703,13173.88514336,28540.37860527,53324.565713280004 2025-07-25,09:45:05.000,206,11053871,5205,0,1753436704,13173.871670739994,29001.751212899995,53324.57968752001 2025-07-25,09:45:06.000,206,11053861,5165,0,1753436705,13173.831252879994,29001.84990072,53324.50981632001 2025-07-25,09:45:07.000,206,11053914,4885,0,1753436706,13173.79757132999,24388.441035270007,53324.57968752001 2025-07-25,09:45:08.000,206,11053840,4805,0,1753436707,13173.730208229994,34076.79350379,53324.57968752001 2025-07-25,09:45:09.000,206,11053847,5205,0,1753436708,13173.703262989999,30847.38967515,53324.57968752001 2025-07-25,09:45:10.000,206,11053862,4685,0,1753436709,13173.703262989999,29924.813639009997,53324.66353296 2025-07-25,09:45:11.000,206,11053872,4645,0,1753436710,13173.662845129998,29924.877081180006,53324.614623120004 2025-07-25,09:45:12.000,206,11053841,5285,0,1753436711,13173.656108819989,29463.64545615,53324.67750720001 2025-07-25,09:45:13.000,206,11053884,4805,0,1753436712,13173.642636199998,36845.26881999,53324.60763600001 2025-07-25,09:45:14.000,206,11053862,4725,0,1753436713,13173.588745719993,28541.097616529994,53324.67052008 2025-07-25,09:45:15.000,206,11053817,4485,0,1753436714,13173.588745719993,35000.02510902,53324.635584480005 2025-07-25,09:45:16.000,206,11053878,4765,0,1753436715,13173.635899889989,29463.97676526,53324.65654584001 2025-07-25,09:45:17.000,206,11053884,4885,0,1753436716,13173.588745719993,27157.325201009997,53324.66353296 2025-07-25,09:45:18.000,206,11053853,4125,0,1753436717,13173.588745719993,28541.443023900007,53324.64955872 2025-07-25,09:45:19.000,206,11053797,5285,0,1753436718,13173.582009409998,30386.905257899998,53324.7124428 2025-07-25,09:45:20.000,206,11053820,4485,0,1753436719,13173.541591549998,32232.346344510006,53324.7124428 2025-07-25,09:45:21.000,206,11053803,5085,0,1753436720,13173.582009409998,30387.03919137,53324.67750720001 2025-07-25,09:45:22.000,206,11053878,4805,0,1753436721,13173.582009409998,28080.317135820005,53324.67052008 2025-07-25,09:45:23.000,206,11053781,5085,0,1753436722,13173.622427269998,30848.432946390007,53324.62161024 2025-07-25,09:45:24.000,206,11053826,4805,0,1753436723,13173.642636199998,30387.05328963,53324.6425716 2025-07-25,09:45:25.000,206,11053754,4805,0,1753436724,13173.649372509994,31309.735062720007,53324.70545568001 2025-07-25,09:45:26.000,206,11053787,5285,0,1753436725,13173.689790369994,29464.371516540006,53324.67052008 2025-07-25,09:45:27.000,206,11053784,4685,0,1753436726,13173.730208229994,32232.437983199998,53324.69148144 2025-07-25,09:45:28.000,206,11053850,4645,0,1753436727,13173.736944539989,28080.288939300008,53324.67750720001 2025-07-25,09:45:29.000,206,11053859,5165,0,1753436728,13173.743680849999,30386.982798330006,53324.64955872 2025-07-25,09:45:30.000,206,11053822,4685,0,1753436729,13173.77736239999,29464.29397611,53324.64955872 2025-07-25,09:45:31.000,206,11053859,5445,0,1753436730,13173.770626089994,30386.968700070007,53324.6425716 2025-07-25,09:45:32.000,206,11053857,5205,0,1753436731,13173.851461809994,29925.560846790002,53324.614623120004 2025-07-25,09:45:33.000,206,11053836,4765,0,1753436732,13173.85819811999,30386.87706138,53324.65654584001 2025-07-25,09:45:34.000,206,11053818,4925,0,1753436733,13173.85819811999,27618.75420168,53324.70545568001 2025-07-25,09:45:35.000,206,11053846,4805,0,1753436734,13173.93903383999,28541.435974770007,53324.66353296 2025-07-25,09:45:36.000,206,11053832,4725,0,1753436735,13173.95924276999,29002.709894579995,53324.66353296 2025-07-25,09:45:37.000,206,11053815,4925,0,1753436736,13173.99966062999,29925.41986419,53324.66353296 2025-07-25,09:45:38.000,206,11053826,4965,0,1753436737,13173.99966062999,29925.370520280005,53324.64955872 2025-07-25,09:45:39.000,206,11053868,4685,0,1753436738,13174.013133249995,30386.665587480005,53324.586674640006 2025-07-25,09:45:40.000,206,11053867,5245,0,1753436739,13174.013133249995,27618.535678650005,53324.67052008 2025-07-25,09:45:41.000,206,11053876,4685,0,1753436740,13174.01986955999,31770.62128038,53324.65654584001 2025-07-25,09:45:42.000,206,11053851,4925,0,1753436741,13174.04007848999,30386.482310100007,53324.69148144 2025-07-25,09:45:43.000,206,11053851,5245,0,1753436742,13174.04007848999,29002.519568069998,53324.62161024 2025-07-25,09:45:44.000,206,11053790,3965,0,1753436743,13174.06028741999,34999.98986337001,53324.6425716 2025-07-25,09:45:45.000,206,11053893,5605,0,1753436744,13174.02660587,26695.719972089995,53324.5727004 2025-07-25,09:45:46.000,206,11053812,5125,0,1753436745,13174.053551109995,29002.456125900004,53324.64955872 2025-07-25,09:45:47.000,206,11053843,5165,0,1753436746,13174.08049634999,29463.80053701,53324.64955872 2025-07-25,09:45:48.000,206,11053894,4525,0,1753436747,13174.12091420999,29002.470224160003,53324.65654584001 2025-07-25,09:45:49.000,206,11053856,4765,0,1753436748,13174.093968969995,28541.125813050006,53324.62859736001 2025-07-25,09:45:50.000,206,11053698,3804,0,1753436749,13174.093968969995,28541.161058700003,53324.65654584001 2025-07-25,09:45:51.000,206,11053897,4485,0,1753436750,13174.10070527999,33615.942531780005,53324.6425716 2025-07-25,09:45:52.000,206,11053829,5205,0,1753436751,13174.12765052,29463.856930049995,53324.6425716 2025-07-25,09:45:53.000,206,11053838,4685,0,1753436752,13174.14785945,32231.958642359998,53324.684494320005 2025-07-25,09:45:54.000,206,11053823,4205,0,1753436753,13174.16806838,31309.31916405,53324.65654584001 2025-07-25,09:45:55.000,206,11053847,4965,0,1753436754,13174.201749929991,27618.58502256,53324.64955872 2025-07-25,09:45:56.000,206,11053893,5044,0,1753436755,13174.235431479996,27157.226513190006,53324.60064888 2025-07-25,09:45:57.000,206,11053915,5085,0,1753436756,13174.255640409996,26234.615231400006,53324.586674640006 2025-07-25,09:45:58.000,206,11053890,4725,0,1753436757,13174.302794579991,30848.115735540006,53324.635584480005 2025-07-25,09:45:59.000,206,11053853,5125,0,1753436758,13174.302794579991,32693.620264319994,53324.614623120004 2025-07-25,09:46:00.000,206,11053846,3645,0,1753436759,13174.323003509991,36384.42489711,53324.60064888 2025-07-25,09:46:01.000,206,11053869,4965,0,1753436760,13174.349948750001,31770.95963862,53324.59366176 2025-07-25,09:46:02.000,206,11053876,4725,0,1753436761,13174.329739820001,23466.760238639996,53324.64955872 2025-07-25,09:46:03.000,206,11053891,5125,0,1753436762,13174.356685059996,26696.262755100004,53324.57968752001 2025-07-25,09:46:04.000,206,11053862,4965,0,1753436763,13174.343212439991,32232.459130589996,53324.62859736001 2025-07-25,09:46:05.000,206,11053842,4925,0,1753436764,13174.329739820001,32232.522572760005,53324.635584480005 2025-07-25,09:46:06.000,206,11053831,4845,0,1753436765,13174.343212439991,28080.394676249998,53324.635584480005 2025-07-25,09:46:07.000,206,11053887,5005,0,1753436766,13174.309530890001,33616.62629739,53324.60763600001 2025-07-25,09:46:08.000,206,11053872,4685,0,1753436767,13174.349948750001,32232.593064059998,53324.65654584001 2025-07-25,09:46:09.000,206,11053887,5165,0,1753436768,13174.336476129996,29003.15398977,53324.60763600001 2025-07-25,09:46:10.000,206,11053824,4685,0,1753436769,13174.363421369992,29464.554793920004,53324.62859736001 2025-07-25,09:46:11.000,206,11053848,4805,0,1753436770,13174.349948750001,29003.273824980002,53324.635584480005 2025-07-25,09:46:12.000,206,11053901,5165,0,1753436771,13174.336476129996,25312.40575002,53324.64955872 2025-07-25,09:46:13.000,206,11053900,4765,0,1753436772,13174.356685059996,30387.300009180006,53324.67750720001 2025-07-25,09:46:14.000,206,11053856,4925,0,1753436773,13174.390366610001,31310.024077049995,53324.70545568001 2025-07-25,09:46:15.000,206,11053835,5285,0,1753436774,13174.349948750001,27619.23354252,53324.69846856 2025-07-25,09:46:16.000,206,11053835,4165,0,1753436775,13174.370157680001,27157.952573579998,53324.64955872 2025-07-25,09:46:17.000,206,11053845,4565,0,1753436776,13174.403839229992,32232.769292309997,53324.67750720001 2025-07-25,09:46:18.000,206,11053868,4685,0,1753436777,13174.471202330002,29926.033138500003,53324.7124428 2025-07-25,09:46:19.000,206,11053907,5245,0,1753436778,13174.531829120002,29926.026089370003,53324.70545568001 2025-07-25,09:46:20.000,206,11053860,4685,0,1753436779,13174.545301739992,30387.38459874,53324.754365520006 2025-07-25,09:46:21.000,206,11053910,4725,0,1753436780,13174.572246980002,32232.73404666,53324.74039128 2025-07-25,09:46:22.000,206,11053832,4685,0,1753436781,13174.612664840002,30387.321156570004,53324.782314000004 2025-07-25,09:46:23.000,206,11053913,5125,0,1753436782,13174.680027939998,29925.91330329,53324.8172496 2025-07-25,09:46:24.000,206,11053873,5245,0,1753436783,13174.727182109993,28541.943512130005,53324.754365520006 2025-07-25,09:46:25.000,206,11053885,4325,0,1753436784,13174.774336279988,26235.263751360006,53324.782314000004 2025-07-25,09:46:26.000,206,11053910,4565,0,1753436785,13174.801281519998,28541.97875778,53324.733404160004 2025-07-25,09:46:27.000,206,11053862,4845,0,1753436786,13174.828226759993,31310.172108779996,53324.72641704001 2025-07-25,09:46:28.000,206,11053842,4645,0,1753436787,13174.902326169999,32694.254686019995,53324.74039128 2025-07-25,09:46:29.000,206,11053866,4605,0,1753436788,13174.942744029999,34539.674625240004,53324.782314000004 2025-07-25,09:46:30.000,206,11053843,5205,0,1753436789,13174.97642557999,31310.263747470002,53324.83122384 2025-07-25,09:46:31.000,206,11053864,4725,0,1753436790,13175.010107129994,27619.466163809993,53324.8871208 2025-07-25,09:46:32.000,206,11053943,5365,0,1753436791,13175.05726129999,28542.197280809996,53324.90808216 2025-07-25,09:46:33.000,206,11053864,4805,0,1753436792,13175.050524989994,35462.51147919,53324.89410792001 2025-07-25,09:46:34.000,206,11053797,5165,0,1753436793,13175.111151779995,31310.397680940005,53324.89410792001 2025-07-25,09:46:35.000,206,11053875,4645,0,1753436794,13175.14483333,29003.668576259995,53324.94301776001 2025-07-25,09:46:36.000,206,11053844,4405,0,1753436795,13175.19872380999,29926.449037169994,53324.87314656001 2025-07-25,09:46:37.000,206,11053881,4285,0,1753436796,13175.23914166999,27619.691735970002,53324.93603064 2025-07-25,09:46:38.000,206,11053893,5245,0,1753436797,13175.23914166999,29465.125773449996,53324.956992 2025-07-25,09:46:39.000,206,11053877,4365,0,1753436798,13175.28629584,31771.953565949996,53324.956992 2025-07-25,09:46:40.000,206,11053853,5085,0,1753436799,13175.313241079995,29465.189215620005,53325.01288896001 2025-07-25,09:46:41.000,206,11053845,4245,0,1753436800,13175.373867869996,27619.762227269995,53324.97795336 2025-07-25,09:46:42.000,206,11053870,4725,0,1753436801,13175.434494659996,34540.17511347,53325.00590184 2025-07-25,09:46:43.000,206,11053877,4405,0,1753436802,13175.42775835,26235.841780019997,53325.04782456 2025-07-25,09:46:44.000,206,11053859,5525,0,1753436803,13175.421022039991,30388.040167829997,53325.00590184 2025-07-25,09:46:45.000,206,11053875,5085,0,1753436804,13175.454703589996,29926.632314550006,53325.06179880001 2025-07-25,09:46:46.000,206,11053868,4645,0,1753436805,13175.46817621,28081.275817500005,53325.06179880001 2025-07-25,09:46:47.000,206,11053869,5605,0,1753436806,13175.44796728,30388.061315219995,53325.06179880001 2025-07-25,09:46:48.000,206,11053858,4645,0,1753436807,13175.461439899991,31310.78538309,53325.10372152 2025-07-25,09:46:49.000,206,11053890,4565,0,1753436808,13175.474912519996,27619.917308129996,53325.11070864001 2025-07-25,09:46:50.000,206,11053876,4565,0,1753436809,13175.48838514,34540.252653899995,53325.0967344 2025-07-25,09:46:51.000,206,11053923,5365,0,1753436810,13175.474912519996,27619.924357259995,53325.138657120006 2025-07-25,09:46:52.000,206,11053887,4925,0,1753436811,13175.495121449996,30388.124757390004,53325.1666056 2025-07-25,09:46:53.000,206,11053864,4645,0,1753436812,13175.48838514,26235.940467840002,53325.187566960005 2025-07-25,09:46:54.000,206,11053896,4845,0,1753436813,13175.474912519996,29926.829690190003,53325.14564424 2025-07-25,09:46:55.000,206,11053856,4725,0,1753436814,13175.48838514,30849.47621763,53325.2015412 2025-07-25,09:46:56.000,206,11053863,5205,0,1753436815,13175.481648829991,32694.910255109993,53325.19455408 2025-07-25,09:46:57.000,206,11053865,5005,0,1753436816,13175.522066689991,29926.822641060004,53325.257438160006 2025-07-25,09:46:58.000,206,11053843,5005,0,1753436817,13175.522066689991,24390.569872530003,53325.24346392 2025-07-25,09:46:59.000,206,11053884,4685,0,1753436818,13175.508594070001,27620.058290729998,53325.22250256 2025-07-25,09:47:00.000,206,11053854,3924,0,1753436819,13175.48838514,28542.80350599,53325.257438160006 2025-07-25,09:47:01.000,206,11053826,5125,0,1753436820,13175.46817621,28081.515487919998,53325.25045104001 2025-07-25,09:47:02.000,206,11053878,4885,0,1753436821,13175.48838514,29465.605114289996,53325.24346392 2025-07-25,09:47:03.000,206,11053901,5245,0,1753436822,13175.46817621,34540.52052084,53325.1666056 2025-07-25,09:47:04.000,206,11053901,5485,0,1753436823,13175.501857759991,30388.378526069995,53325.25045104001 2025-07-25,09:47:05.000,206,11053886,4725,0,1753436824,13175.535539309996,29927.055262349997,53325.26442528 2025-07-25,09:47:06.000,206,11053910,4725,0,1753436825,13175.528803000001,31311.22947828,53325.24346392 2025-07-25,09:47:07.000,206,11053932,4845,0,1753436826,13175.542275619991,29927.210343209998,53325.27839952001 2025-07-25,09:47:08.000,206,11053865,5245,0,1753436827,13175.555748239996,27620.50943505,53325.29936088001 2025-07-25,09:47:09.000,206,11053877,5125,0,1753436828,13175.528803000001,23929.711851390006,53325.29936088001 2025-07-25,09:47:10.000,206,11053889,5445,0,1753436829,13175.522066689991,34079.732991,53325.29936088001 2025-07-25,09:47:11.000,206,11053864,4685,0,1753436830,13175.515330379996,30388.886063430007,53325.29936088001 2025-07-25,09:47:12.000,206,11053906,4765,0,1753436831,13175.48838514,31311.652426080007,53325.257438160006 2025-07-25,09:47:13.000,206,11053872,4725,0,1753436832,13175.46817621,20700.427857960007,53325.3412836 2025-07-25,09:47:14.000,206,11053872,4085,0,1753436833,13175.44796728,29466.295929030006,53325.306348000006 2025-07-25,09:47:15.000,206,11053857,4245,0,1753436834,13175.44796728,28082.234499180006,53325.33429648 2025-07-25,09:47:16.000,206,11053716,4685,0,1753436835,13175.421022039991,29004.944468789996,53325.236476800004 2025-07-25,09:47:17.000,206,11053886,4805,0,1753436836,13175.42775835,30389.069340810005,53325.36224496 2025-07-25,09:47:18.000,206,11053818,5005,0,1753436837,13175.42775835,34079.965612290005,53325.39718056001 2025-07-25,09:47:19.000,206,11053923,5165,0,1753436838,13175.441230969991,30850.477194089995,53325.39019344 2025-07-25,09:47:20.000,206,11053707,5125,0,1753436839,13175.441230969991,27159.616168260007,53325.425129040006 2025-07-25,09:47:21.000,206,11053862,4605,0,1753436840,13175.474912519996,30850.463095829997,53325.404167680004 2025-07-25,09:47:22.000,206,11053841,5285,0,1753436841,13175.501857759991,31311.821605200006,53325.39718056001 2025-07-25,09:47:23.000,206,11053876,4565,0,1753436842,13175.549011930001,26236.863903870006,53325.404167680004 2025-07-25,09:47:24.000,206,11053855,4365,0,1753436843,13175.596166099996,24852.795424890006,53325.37621920001 2025-07-25,09:47:25.000,206,11053853,5285,0,1753436844,13175.636583959997,28082.333186999997,53325.44609040001 2025-07-25,09:47:26.000,206,11053862,4605,0,1753436845,13175.697210749997,27159.5315787,53325.41814192001 2025-07-25,09:47:27.000,206,11053885,5165,0,1753436846,13175.744364919992,29004.979714440007,53325.39718056001 2025-07-25,09:47:28.000,206,11053894,4525,0,1753436847,13175.804991709992,30850.322113229995,53325.355257840005 2025-07-25,09:47:29.000,206,11053848,3885,0,1753436848,13175.892563740003,27620.812547640002,53325.46006464 2025-07-25,09:47:30.000,206,11053857,4405,0,1753436849,13175.906036359993,24852.633294900006,53325.453077520004 2025-07-25,09:47:31.000,206,11053858,4685,0,1753436850,13175.993608389988,25313.935411230006,53325.43211616 2025-07-25,09:47:32.000,206,11053914,3804,0,1753436851,13176.013817319988,28543.459075079998,53325.474038880006 2025-07-25,09:47:33.000,206,11053890,4685,0,1753436852,13176.074444109989,25775.272773210003,53325.55788432 2025-07-25,09:47:34.000,206,11053855,5684,0,1753436853,13176.162016139999,32695.62221724,53325.522948720005 2025-07-25,09:47:35.000,206,11053911,4285,0,1753436854,13176.209170309994,29466.02806209,53325.474038880006 2025-07-25,09:47:36.000,206,11053889,4365,0,1753436855,13176.25632447999,29004.697749240004,53325.5508972 2025-07-25,09:47:37.000,206,11053875,4725,0,1753436856,13176.29674233999,29465.999865570004,53325.571858560004 2025-07-25,09:47:38.000,206,11053880,4925,0,1753436857,13176.330423889995,27620.537631569998,53325.57884568 2025-07-25,09:47:39.000,206,11053876,4925,0,1753436858,13176.41799591999,32695.445988990003,53325.66269112001 2025-07-25,09:47:40.000,206,11053862,3965,0,1753436859,13176.45841377999,32234.087479619993,53325.59980704 2025-07-25,09:47:41.000,206,11053832,4885,0,1753436860,13176.50556795,25313.70278994,53325.61378128001 2025-07-25,09:47:42.000,206,11053922,4765,0,1753436861,13176.54598581,33156.81154749,53325.655704 2025-07-25,09:47:43.000,206,11053909,5205,0,1753436862,13176.55945842999,33618.09251643,53325.64871688 2025-07-25,09:47:44.000,206,11053890,4325,0,1753436863,13176.633557839996,29004.549717510003,53325.68365248001 2025-07-25,09:47:45.000,206,11053822,4565,0,1753436864,13176.62682153,29004.556766640002,53325.71160096001 2025-07-25,09:47:46.000,206,11053900,4685,0,1753436865,13176.66723939,32234.045184839997,53325.760510800006 2025-07-25,09:47:47.000,206,11053893,4925,0,1753436866,13176.653766769996,28543.219404660005,53325.78147216001 2025-07-25,09:47:48.000,206,11053846,3645,0,1753436867,13176.694184629996,29004.493324469993,53325.78147216001 2025-07-25,09:47:49.000,206,11053870,4685,0,1753436868,13176.68744832,30849.976705859997,53325.7954464 2025-07-25,09:47:50.000,206,11053861,5085,0,1753436869,13176.680712009991,28081.82564964,53325.75352368001 2025-07-25,09:47:51.000,206,11053852,4805,0,1753436870,13176.741338799991,28081.846797029997,53325.82339488 2025-07-25,09:47:52.000,206,11053842,4885,0,1753436871,13176.721129869991,30849.92736195,53325.84435624 2025-07-25,09:47:53.000,206,11053904,4685,0,1753436872,13176.741338799991,29927.252637989994,53325.89326608 2025-07-25,09:47:54.000,206,11053843,5365,0,1753436873,13176.741338799991,25775.004906269998,53325.88627896 2025-07-25,09:47:55.000,206,11053939,4445,0,1753436874,13176.68744832,29465.901177749998,53325.87230472 2025-07-25,09:47:56.000,206,11053867,4285,0,1753436875,13176.748075110001,31311.342264360006,53325.92121456001 2025-07-25,09:47:57.000,206,11053853,4125,0,1753436876,13176.775020349996,26236.377513900006,53325.89326608 2025-07-25,09:47:58.000,206,11053833,5165,0,1753436877,13176.788492970001,28081.83269877,53325.90025320001 2025-07-25,09:47:59.000,206,11053844,4445,0,1753436878,13176.761547729991,28081.79745312,53325.956150160004 2025-07-25,09:48:00.000,206,11053691,5005,0,1753436879,13176.768284040001,30849.976705859997,53325.91422744 2025-07-25,09:48:01.000,206,11053879,4885,0,1753436880,13176.775020349996,31772.757166769996,53325.956150160004 2025-07-25,09:48:02.000,206,11053859,4325,0,1753436881,13176.801965589992,25775.13883974,53325.956150160004 2025-07-25,09:48:03.000,206,11053858,4004,0,1753436882,13176.842383449992,33156.882038790005,53325.99807288001 2025-07-25,09:48:04.000,206,11053910,4925,0,1753436883,13176.869328690002,30850.138835849997,53326.026021360005 2025-07-25,09:48:05.000,206,11053886,4725,0,1753436884,13176.869328690002,30850.159983239995,53326.0399956 2025-07-25,09:48:06.000,206,11053829,5245,0,1753436885,13176.889537620002,33618.332186850006,53326.03300848 2025-07-25,09:48:07.000,206,11053871,5525,0,1753436886,13176.936691789997,29004.817584450007,53326.06794408001 2025-07-25,09:48:08.000,206,11053842,4004,0,1753436887,13176.950164410002,29004.824633580007,53326.074931200004 2025-07-25,09:48:09.000,206,11053843,5325,0,1753436888,13176.956900719997,31772.989788060004,53326.026021360005 2025-07-25,09:48:10.000,206,11053821,4325,0,1753436889,13176.983845959992,31772.975689800005,53326.0399956 2025-07-25,09:48:11.000,206,11053837,4325,0,1753436890,13177.010791200002,31311.58193478,53326.095892560006 2025-07-25,09:48:12.000,206,11053873,4245,0,1753436891,13177.031000130002,27620.713859819996,53326.13082816 2025-07-25,09:48:13.000,206,11053893,5285,0,1753436892,13177.084890609993,25313.949509490005,53326.123841040004 2025-07-25,09:48:14.000,206,11053890,4165,0,1753436893,13177.098363229998,30850.188179760007,53326.18672512001 2025-07-25,09:48:15.000,206,11053858,4805,0,1753436894,13177.118572159998,28543.381534650005,53326.15178952 2025-07-25,09:48:16.000,206,11053894,4725,0,1753436895,13177.152253709988,30850.167032369995,53326.20069936 2025-07-25,09:48:17.000,206,11053725,5165,0,1753436896,13177.172462639988,26697.92634978,53326.193712240005 2025-07-25,09:48:18.000,206,11053862,4645,0,1753436897,13177.212880499988,31311.462099569995,53326.242622080004 2025-07-25,09:48:19.000,206,11053838,4645,0,1753436898,13177.280243599998,33618.21940077,53326.242622080004 2025-07-25,09:48:20.000,206,11053849,5125,0,1753436899,13177.300452529998,29927.309031030003,53326.25659632001 2025-07-25,09:48:21.000,206,11053899,4885,0,1753436900,13177.313925149989,29004.58496316,53326.242622080004 2025-07-25,09:48:22.000,206,11053826,4885,0,1753436901,13177.381288249999,35002.12574976,53326.27057056 2025-07-25,09:48:23.000,206,11053887,5205,0,1753436902,13177.462123969999,28543.071372930004,53326.33345464001 2025-07-25,09:48:24.000,206,11053902,4845,0,1753436903,13177.43517872999,29004.4298823,53326.3194804 2025-07-25,09:48:25.000,206,11053842,3924,0,1753436904,13177.448651349994,30849.78637935,53326.291531920004 2025-07-25,09:48:26.000,206,11053822,4965,0,1753436905,13177.50254183,27158.960599169994,53326.3194804 2025-07-25,09:48:27.000,206,11053854,3965,0,1753436906,13177.49580551999,28081.63532313,53326.28454480001 2025-07-25,09:48:28.000,206,11053851,5165,0,1753436907,13177.52275076,31311.116692199997,53326.291531920004 2025-07-25,09:48:29.000,206,11053776,4925,0,1753436908,13177.60358648,28081.515487919998,53326.361403120005 2025-07-25,09:48:30.000,206,11053832,4805,0,1753436909,13177.64400434,33617.824649489994,53326.312493280006 2025-07-25,09:48:31.000,206,11053809,4645,0,1753436910,13177.65747695999,29004.24660492,53326.33345464001 2025-07-25,09:48:32.000,206,11053787,5445,0,1753436911,13177.711367439995,31772.341268100005,53326.361403120005 2025-07-25,09:48:33.000,206,11053834,4125,0,1753436912,13177.771994229995,34540.43593127999,53326.35441600001 2025-07-25,09:48:34.000,206,11053860,5044,0,1753436913,13177.76525792,30849.518512409995,53326.43826144 2025-07-25,09:48:35.000,206,11053809,4485,0,1753436914,13177.79893946999,28542.754162080004,53326.34044176 2025-07-25,09:48:36.000,206,11053883,5245,0,1753436915,13177.82588471,23929.14792099,53326.35441600001 2025-07-25,09:48:37.000,206,11053857,4405,0,1753436916,13177.832621019996,32694.804518160003,53326.44524856 2025-07-25,09:48:38.000,206,11053846,4725,0,1753436917,13177.879775189991,32694.755174250007,53326.47319704001 2025-07-25,09:48:39.000,206,11053867,5245,0,1753436918,13177.873038879996,29926.575921509997,53326.44524856 2025-07-25,09:48:40.000,206,11053890,3965,0,1753436919,13177.913456739996,27158.39666877,53326.51511976 2025-07-25,09:48:41.000,206,11053896,4045,0,1753436920,13177.926929360001,31771.854878130005,53326.431274320006 2025-07-25,09:48:42.000,206,11053877,5325,0,1753436921,13177.960610909991,28081.02204882,53326.4941584 2025-07-25,09:48:43.000,206,11053844,3885,0,1753436922,13177.980819839991,32233.121748809994,53326.529094000005 2025-07-25,09:48:44.000,206,11053858,5165,0,1753436923,13177.994292459996,31771.678649880007,53326.50813264 2025-07-25,09:48:45.000,206,11053878,4965,0,1753436924,13177.987556150001,31771.615207709998,53326.51511976 2025-07-25,09:48:46.000,206,11053843,5125,0,1753436925,13178.041446629992,29926.152973710006,53326.59197808001 2025-07-25,09:48:47.000,206,11053873,4445,0,1753436926,13178.041446629992,32232.860931000003,53326.52210688001 2025-07-25,09:48:48.000,206,11053861,4525,0,1753436927,13178.007765080001,29003.393660190006,53326.61992656001 2025-07-25,09:48:49.000,206,11053830,4525,0,1753436928,13178.027974010001,29464.660530869995,53326.59197808001 2025-07-25,09:48:50.000,206,11053854,4765,0,1753436929,13178.007765080001,33616.76727999,53326.59197808001 2025-07-25,09:48:51.000,206,11053894,4725,0,1753436930,13178.001028769992,25773.84884895,53326.6339008 2025-07-25,09:48:52.000,206,11053810,4845,0,1753436931,13177.947138290001,29464.632334349997,53326.61293944 2025-07-25,09:48:53.000,206,11053868,4845,0,1753436932,13177.926929360001,29464.568892180003,53326.529094000005 2025-07-25,09:48:54.000,206,11053865,5485,0,1753436933,13177.953874599996,29464.540695660005,53326.647875040006 2025-07-25,09:48:55.000,206,11053866,4685,0,1753436934,13177.933665669996,32694.071408639997,53326.703772 2025-07-25,09:48:56.000,206,11053869,5085,0,1753436935,13177.859566259991,29464.568892180003,53326.58499096 2025-07-25,09:48:57.000,206,11053837,5205,0,1753436936,13177.852829949996,31771.333242509994,53326.598965200006 2025-07-25,09:48:58.000,206,11053831,5165,0,1753436937,13177.82588471,30848.602125510006,53326.55005536001 2025-07-25,09:48:59.000,206,11053859,5205,0,1753436938,13177.80567578,28080.451069290008,53326.54306824 2025-07-25,09:49:00.000,206,11053766,4685,0,1753436939,13177.78546685,30848.573928989994,53326.52210688001 2025-07-25,09:49:01.000,206,11053787,5005,0,1753436940,13177.73831267999,27619.050265140002,53326.529094000005 2025-07-25,09:49:02.000,206,11053764,4565,0,1753436941,13177.70463113,32232.58601493,53326.55005536001 2025-07-25,09:49:03.000,206,11053750,4685,0,1753436942,13177.650740649995,26696.368492049995,53326.53608112 2025-07-25,09:49:04.000,206,11053821,4925,0,1753436943,13177.63726802999,26234.981786160002,53326.647875040006 2025-07-25,09:49:05.000,206,11053820,4645,0,1753436944,13177.62379541,30387.151977450005,53326.51511976 2025-07-25,09:49:06.000,206,11053805,5125,0,1753436945,13177.60358648,30387.130830060007,53326.578003840004 2025-07-25,09:49:07.000,206,11053793,5285,0,1753436946,13177.57664123999,26696.30504988,53326.52210688001 2025-07-25,09:49:08.000,206,11053881,5245,0,1753436947,13177.590113859995,26696.262755100004,53326.51511976 2025-07-25,09:49:09.000,206,11053735,5005,0,1753436948,13177.56316862,26696.283902490002,53326.57101672001 2025-07-25,09:49:10.000,206,11053853,5125,0,1753436949,13177.549695999995,32232.473228849994,53326.51511976 2025-07-25,09:49:11.000,206,11053805,5205,0,1753436950,13177.53622337999,28080.274841039994,53326.480184160006 2025-07-25,09:49:12.000,206,11053863,5205,0,1753436951,13177.50254183,31309.685718809997,53326.55704248 2025-07-25,09:49:13.000,206,11053804,4525,0,1753436952,13177.4823329,23005.387631010002,53326.46620992 2025-07-25,09:49:14.000,206,11053877,5405,0,1753436953,13177.43517872999,27618.831742110007,53326.55005536001 2025-07-25,09:49:15.000,206,11053856,4685,0,1753436954,13177.421706109999,34539.026105280005,53326.50114552001 2025-07-25,09:49:16.000,206,11053862,4525,0,1753436955,13177.401497179999,29925.525601140005,53326.51511976 2025-07-25,09:49:17.000,206,11053878,4605,0,1753436956,13177.374551939989,31770.910294710004,53326.47319704001 2025-07-25,09:49:18.000,206,11053825,5405,0,1753436957,13177.361079319999,28080.084514529997,53326.48717128 2025-07-25,09:49:19.000,206,11053902,4605,0,1753436958,13177.307188839994,36384.28391451,53326.46620992 2025-07-25,09:49:20.000,206,11053854,4805,0,1753436959,13177.253298359989,28541.35138521,53326.47319704001 2025-07-25,09:49:21.000,206,11053843,5325,0,1753436960,13177.246562049993,28541.309090430004,53326.42428720001 2025-07-25,09:49:22.000,206,11053852,4765,0,1753436961,13177.206144189993,31770.78341037,53326.35441600001 2025-07-25,09:49:23.000,206,11053896,4965,0,1753436962,13177.179198949998,27157.254709710003,53326.39633872 2025-07-25,09:49:24.000,206,11053865,5245,0,1753436963,13177.105099539993,34538.78643486,53326.41730008 2025-07-25,09:49:25.000,206,11053849,5325,0,1753436964,13177.084890609993,27618.563875170003,53326.45223568001 2025-07-25,09:49:26.000,206,11053871,5165,0,1753436965,13177.078154299998,31770.663575159997,53326.43826144 2025-07-25,09:49:27.000,206,11053850,4565,0,1753436966,13177.037736439997,31770.61423125,53326.47319704001 2025-07-25,09:49:28.000,206,11053874,4645,0,1753436967,13176.977109649997,28079.837794980005,53326.410312960004 2025-07-25,09:49:29.000,206,11053845,5285,0,1753436968,13176.963637029992,30847.87606512,53326.44524856 2025-07-25,09:49:30.000,206,11053862,4725,0,1753436969,13176.882801309992,26234.326217070004,53326.38236448001 2025-07-25,09:49:31.000,206,11053798,4805,0,1753436970,13176.842383449992,28079.703861510003,53326.361403120005 2025-07-25,09:49:32.000,206,11053857,5365,0,1753436971,13176.795229279996,29463.737094840006,53326.3194804 2025-07-25,09:49:33.000,206,11053853,5165,0,1753436972,13176.754811419996,33615.738107009995,53326.3194804 2025-07-25,09:49:34.000,206,11053833,5485,0,1753436973,13176.68744832,31770.240627360006,53326.30550616001 2025-07-25,09:49:35.000,206,11053821,5285,0,1753436974,13176.64703046,30386.186246640005,53326.2496092 2025-07-25,09:49:36.000,206,11053826,4885,0,1753436975,13176.613348909996,29463.504473549998,53326.27057056 2025-07-25,09:49:37.000,206,11053818,4645,0,1753436976,13176.6066126,29924.813639009997,53326.21467360001 2025-07-25,09:49:38.000,206,11053675,5085,0,1753436977,13176.54598581,29924.750196840003,53326.22864784 2025-07-25,09:49:39.000,206,11053820,4725,0,1753436978,13176.51904056999,31770.085546500006,53326.242622080004 2025-07-25,09:49:40.000,206,11053841,4245,0,1753436979,13176.532513189995,29463.3282453,53326.20069936 2025-07-25,09:49:41.000,206,11053855,4405,0,1753436980,13176.53924949999,28079.224520670003,53326.2496092 2025-07-25,09:49:42.000,206,11053819,4405,0,1753436981,13176.53924949999,32692.647484379995,53326.193712240005 2025-07-25,09:49:43.000,206,11053812,4925,0,1753436982,13176.49883163999,27617.830765649996,53326.123841040004 2025-07-25,09:49:44.000,206,11053884,5205,0,1753436983,13176.53924949999,28540.39975266,53326.15877664 2025-07-25,09:49:45.000,206,11053873,4365,0,1753436984,13176.49883163999,29924.411838600005,53326.179738 2025-07-25,09:49:46.000,206,11053852,4004,0,1753436985,13176.532513189995,30385.643463629996,53326.11685392001 2025-07-25,09:49:47.000,206,11053840,4205,0,1753436986,13176.45841377999,30385.551824940005,53326.08191832 2025-07-25,09:49:48.000,206,11053789,5245,0,1753436987,13176.44494116,28540.005001380006,53326.05396984 2025-07-25,09:49:49.000,206,11053800,3965,0,1753436988,13176.41799591999,29462.566939259996,53326.06095696 2025-07-25,09:49:50.000,206,11053792,4925,0,1753436989,13176.39778698999,31769.162110470003,53326.06095696 2025-07-25,09:49:51.000,206,11053782,4605,0,1753436990,13176.391050679995,29923.706925599996,53326.06794408001 2025-07-25,09:49:52.000,206,11053771,5044,0,1753436991,13176.37757805999,33614.24369145,53326.04698272001 2025-07-25,09:49:53.000,206,11053877,5285,0,1753436992,13176.33716019999,29462.04530364,53326.00506 2025-07-25,09:49:54.000,206,11053840,5044,0,1753436993,13176.33716019999,30384.62838891,53325.99108576 2025-07-25,09:49:55.000,206,11053869,5365,0,1753436994,13176.31695126999,26232.45819762,53325.977111520006 2025-07-25,09:49:56.000,206,11053842,4685,0,1753436995,13176.28326972,32229.70292076,53326.06095696 2025-07-25,09:49:57.000,206,11053817,5205,0,1753436996,13176.269797099994,32229.583085549995,53326.01903424001 2025-07-25,09:49:58.000,206,11053837,5325,0,1753436997,13176.202433999999,27616.131925320005,53325.98409864 2025-07-25,09:49:59.000,206,11053810,4765,0,1753436998,13176.121598279999,28538.65156842,53325.94217592 2025-07-25,09:50:00.000,206,11053857,5165,0,1753436999,13176.060971489998,25770.620347410004,53325.858330480005 2025-07-25,09:50:01.000,206,11053829,5044,0,1753437000,13176.027289939993,26231.830825049998,53325.858330480005 2025-07-25,09:50:02.000,206,11053819,5245,0,1753437001,13176.040762559998,27154.442106839997,53325.809420640006 2025-07-25,09:50:03.000,206,11053807,4485,0,1753437002,13175.946454219993,30845.035265729995,53325.74653656 2025-07-25,09:50:04.000,206,11053882,5005,0,1753437003,13175.892563740003,27615.624387959993,53325.81640776 2025-07-25,09:50:05.000,206,11053861,4365,0,1753437004,13175.838673259997,32228.87817255,53325.80243352001 2025-07-25,09:50:06.000,206,11053860,4965,0,1753437005,13175.798255399997,23463.454196670005,53325.70461384 2025-07-25,09:50:07.000,206,11053862,5005,0,1753437006,13175.737628609997,27615.40586493,53325.760510800006 2025-07-25,09:50:08.000,206,11053825,5445,0,1753437007,13175.636583959997,28538.01009759,53325.69762672 2025-07-25,09:50:09.000,206,11053808,4085,0,1753437008,13175.569220860001,23924.67172344,53325.69762672 2025-07-25,09:50:10.000,206,11053842,4765,0,1753437009,13175.508594070001,30844.49248272,53325.620768400004 2025-07-25,09:50:11.000,206,11053816,4805,0,1753437010,13175.44796728,30383.0282364,53325.54391008001 2025-07-25,09:50:12.000,206,11053839,5005,0,1753437011,13175.373867869996,28076.38372128,53325.592819920006 2025-07-25,09:50:13.000,206,11053822,4765,0,1753437012,13175.29976845999,31305.65361645,53325.571858560004 2025-07-25,09:50:14.000,206,11053836,4045,0,1753437013,13175.17851487999,24846.993990899995,53325.49500024001 2025-07-25,09:50:15.000,206,11053825,4045,0,1753437014,13175.111151779995,31305.49148646,53325.39019344 2025-07-25,09:50:16.000,206,11053795,4245,0,1753437015,13175.023579749999,30844.140026220004,53325.355257840005 2025-07-25,09:50:17.000,206,11053841,5205,0,1753437016,13174.936007719989,29921.486449649994,53325.36923208 2025-07-25,09:50:18.000,206,11053792,4685,0,1753437017,13174.801281519998,24846.888253950005,53325.3412836 2025-07-25,09:50:19.000,206,11053808,4765,0,1753437018,13174.781072589998,26230.822799460002,53325.3412836 2025-07-25,09:50:20.000,206,11053852,4605,0,1753437019,13174.686764249993,33150.636509610005,53325.32032224 2025-07-25,09:50:21.000,206,11053841,5285,0,1753437020,13174.531829120002,28998.691890479997,53325.257438160006 2025-07-25,09:50:22.000,206,11053860,4605,0,1753437021,13174.430784470002,29460.043350720007,53325.20852832001 2025-07-25,09:50:23.000,206,11053837,5325,0,1753437022,13174.282585649991,26692.068522750007,53325.25045104001 2025-07-25,09:50:24.000,206,11053833,5565,0,1753437023,13174.174804689996,31305.30820908,53325.14564424 2025-07-25,09:50:25.000,206,11053806,4605,0,1753437024,13174.08723266,29921.359565310006,53325.089747280006 2025-07-25,09:50:26.000,206,11053818,4765,0,1753437025,13173.95924276999,30382.640534250007,53325.08276016001 2025-07-25,09:50:27.000,206,11053859,4965,0,1753437026,13173.79757132999,28537.333381110002,53324.99891472 2025-07-25,09:50:28.000,206,11053813,5085,0,1753437027,13173.683054059999,29460.001055939996,53324.970966240006 2025-07-25,09:50:29.000,206,11053834,4925,0,1753437028,13173.629163579993,27614.700951930005,53325.01288896001 2025-07-25,09:50:30.000,206,11053825,5445,0,1753437029,13173.514646309988,29459.923515510003,53324.91506928001 2025-07-25,09:50:31.000,206,11053892,4765,0,1753437030,13173.420337969997,31766.553932370007,53324.91506928001 2025-07-25,09:50:32.000,206,11053843,5125,0,1753437031,13173.339502249997,28075.869134790002,53324.8871208 2025-07-25,09:50:33.000,206,11053839,5205,0,1753437032,13173.265402839992,28075.862085660003,53324.82423672001 2025-07-25,09:50:34.000,206,11053859,5605,0,1753437033,13173.157621879996,30382.40086383,53324.69846856 2025-07-25,09:50:35.000,206,11053863,5205,0,1753437034,13173.056577229996,29921.007108809994,53324.74737840001 2025-07-25,09:50:36.000,206,11053844,4765,0,1753437035,13173.00942306,28536.966826350006,53324.754365520006 2025-07-25,09:50:37.000,206,11053867,5245,0,1753437036,13172.915114719995,29920.94366664,53324.67750720001 2025-07-25,09:50:38.000,206,11053902,4645,0,1753437037,13172.84775162,34534.10581254,53324.66353296 2025-07-25,09:50:39.000,206,11053863,5365,0,1753437038,13172.80059744999,25768.942654469996,53324.62859736001 2025-07-25,09:50:40.000,206,11053889,4805,0,1753437039,13172.69955279999,28536.818794620005,53324.5727004 2025-07-25,09:50:41.000,206,11053914,4645,0,1753437040,13172.67934386999,30382.203488190004,53324.50981632001 2025-07-25,09:50:42.000,206,11053858,4525,0,1753437041,13172.61871707999,28998.226647899995,53324.47488072 2025-07-25,09:50:43.000,206,11053892,4605,0,1753437042,13172.564826599999,29920.844978819994,53324.48186784 2025-07-25,09:50:44.000,206,11053829,4365,0,1753437043,13172.504199809999,30382.161193410007,53324.46090648001 2025-07-25,09:50:45.000,206,11053819,5365,0,1753437044,13172.483990879999,26691.596231040006,53324.37007392001 2025-07-25,09:50:46.000,206,11053892,4685,0,1753437045,13172.416627779989,24846.31022529,53324.38404816 2025-07-25,09:50:47.000,206,11053887,5245,0,1753437046,13172.369473609993,27152.947691280002,53324.37007392001 2025-07-25,09:50:48.000,206,11053868,4445,0,1753437047,13172.349264679993,25307.668734659994,53324.32116408001 2025-07-25,09:50:49.000,206,11053876,4965,0,1753437048,13172.295374199988,32227.531788720007,53324.33513832 2025-07-25,09:50:50.000,206,11053822,4685,0,1753437049,13172.275165270003,34995.45727278,53324.27225424001 2025-07-25,09:50:51.000,206,11053883,5085,0,1753437050,13172.241483719998,28075.643562629994,53324.181421680005 2025-07-25,09:50:52.000,206,11053838,4285,0,1753437051,13172.180856929997,32688.939641999998,53324.22334440001 2025-07-25,09:50:53.000,206,11053870,4805,0,1753437052,13172.140439069997,26230.35050775,53324.20937016 2025-07-25,09:50:54.000,206,11053900,4725,0,1753437053,13172.113493830002,33150.2347092,53324.1884088 2025-07-25,09:50:55.000,206,11053859,5405,0,1753437054,13172.106757519992,30382.24578297,53324.16046032 2025-07-25,09:50:56.000,206,11053834,4685,0,1753437055,13172.052867040002,33150.21356181,53324.07661488001 2025-07-25,09:50:57.000,206,11053824,4605,0,1753437056,13171.985503939992,32688.819806789994,53324.07661488001 2025-07-25,09:50:58.000,206,11053830,4925,0,1753437057,13171.998976559997,29459.528764229995,53324.0486664 2025-07-25,09:50:59.000,206,11053821,5405,0,1753437058,13171.911404530001,27614.292102389998,53324.06962776 2025-07-25,09:51:00.000,206,11053851,5325,0,1753437059,13171.891195600001,28075.537825680003,53324.03469216001 2025-07-25,09:51:01.000,206,11053811,5245,0,1753437060,13171.837305119996,29459.521715099996,53323.97180808 2025-07-25,09:51:02.000,206,11053833,5325,0,1753437061,13171.796887259996,32227.496543069996,53323.95783384001 2025-07-25,09:51:03.000,206,11053847,4965,0,1753437062,13171.796887259996,31766.236721520007,53323.964820960005 2025-07-25,09:51:04.000,206,11053841,5485,0,1753437063,13171.74973309,33150.22061094,53323.98578232001 2025-07-25,09:51:05.000,206,11053881,5085,0,1753437064,13171.6891063,29459.64859944,53323.95084672 2025-07-25,09:51:06.000,206,11053844,4645,0,1753437065,13171.615006889995,30843.625439730007,53323.92289824 2025-07-25,09:51:07.000,206,11053888,4765,0,1753437066,13171.574589029995,33611.59321857001,53323.95783384001 2025-07-25,09:51:08.000,206,11053856,4805,0,1753437067,13171.487017,29459.676795959997,53323.9438596 2025-07-25,09:51:09.000,206,11053842,4805,0,1753437068,13171.392708659994,31305.01214562,53323.90193688 2025-07-25,09:51:10.000,206,11053870,4805,0,1753437069,13171.33881817999,31305.110833440005,53323.85302704 2025-07-25,09:51:11.000,206,11053872,4605,0,1753437070,13171.231037219994,31305.131980830003,53323.81809144001 2025-07-25,09:51:12.000,206,11053838,4965,0,1753437071,13171.197355669989,32227.870146960006,53323.81809144001 2025-07-25,09:51:13.000,206,11053908,3685,0,1753437072,13171.082838399998,28075.988970000006,53323.81110432 2025-07-25,09:51:14.000,206,11053849,5485,0,1753437073,13170.968321129993,28998.66369396,53323.76219448 2025-07-25,09:51:15.000,206,11053833,5044,0,1753437074,13170.921166959997,29460.008105069996,53323.72027176001 2025-07-25,09:51:16.000,206,11053867,5285,0,1753437075,13170.921166959997,32689.278000239996,53323.69931040001 2025-07-25,09:51:17.000,206,11053859,5325,0,1753437076,13170.840331239997,32689.313245890007,53323.60847784 2025-07-25,09:51:18.000,206,11053856,4725,0,1753437077,13170.840331239997,28537.432068930008,53323.72027176001 2025-07-25,09:51:19.000,206,11053897,4925,0,1753437078,13170.847067549992,32227.94768739,53323.68533616 2025-07-25,09:51:20.000,206,11053868,4685,0,1753437079,13170.826858619992,27153.356540819994,53323.69931040001 2025-07-25,09:51:21.000,206,11053833,5044,0,1753437080,13170.874012790002,32689.23570546,53323.62245208001 2025-07-25,09:51:22.000,206,11053838,4645,0,1753437081,13170.847067549992,27614.60226411,53323.6643748 2025-07-25,09:51:23.000,206,11053785,5285,0,1753437082,13170.867276479992,28998.572055270008,53323.65738768 2025-07-25,09:51:24.000,206,11053835,4965,0,1753437083,13170.874012790002,30382.478404260008,53323.65738768 2025-07-25,09:51:25.000,206,11053809,5165,0,1753437084,13170.867276479992,31305.117882570004,53323.629439200005 2025-07-25,09:51:26.000,206,11053872,4525,0,1753437085,13170.867276479992,28537.150103730004,53323.51764528 2025-07-25,09:51:27.000,206,11053850,4725,0,1753437086,13170.860540169997,33611.64961161,53323.5945036 2025-07-25,09:51:28.000,206,11053887,5325,0,1753437087,13170.880749099997,25769.07658794,53323.629439200005 2025-07-25,09:51:29.000,206,11053868,4765,0,1753437088,13170.900958029997,33150.312249630006,53323.60847784 2025-07-25,09:51:30.000,206,11053885,5125,0,1753437089,13170.914430650002,31305.02624388,53323.53161952001 2025-07-25,09:51:31.000,206,11053840,4885,0,1753437090,13170.921166959997,23001.066514320002,53323.510658160005 2025-07-25,09:51:32.000,206,11053901,5285,0,1753437091,13170.921166959997,28536.973875480006,53323.56655512 2025-07-25,09:51:33.000,206,11053878,4885,0,1753437092,13170.860540169997,32688.939641999998,53323.510658160005 2025-07-25,09:51:34.000,206,11053841,4405,0,1753437093,13170.867276479992,31766.286065430002,53323.50367104001 2025-07-25,09:51:35.000,206,11053874,4405,0,1753437094,13170.826858619992,28998.275991810006,53323.54559376 2025-07-25,09:51:36.000,206,11053856,4725,0,1753437095,13170.793177070002,30382.23873384,53323.57354224001 2025-07-25,09:51:37.000,206,11053825,5205,0,1753437096,13170.705605039991,26691.603280170006,53323.53860664 2025-07-25,09:51:38.000,206,11053879,5085,0,1753437097,13170.692132420001,28998.226647899995,53323.53161952001 2025-07-25,09:51:39.000,206,11053830,4645,0,1753437098,13170.644978249991,32227.397855250005,53323.559568000004 2025-07-25,09:51:40.000,206,11053776,4645,0,1753437099,13170.55066991,27152.841954329997,53323.4896968 2025-07-25,09:51:41.000,206,11053840,4685,0,1753437100,13170.50351573999,27152.785561290002,53323.48270968001 2025-07-25,09:51:42.000,206,11053879,4845,0,1753437101,13170.4092074,24846.077604000006,53323.4896968 2025-07-25,09:51:43.000,206,11053872,4645,0,1753437102,13170.34184429999,31304.561001299997,53323.4198256 2025-07-25,09:51:44.000,206,11053845,5365,0,1753437103,13170.274481199995,30843.160197150006,53323.461748320005 2025-07-25,09:51:45.000,206,11053807,5165,0,1753437104,13170.213854409994,31304.36362566,53323.37091576 2025-07-25,09:51:46.000,206,11053851,5085,0,1753437105,13170.146491309999,33149.61438576,53323.391877120004 2025-07-25,09:51:47.000,206,11053874,4725,0,1753437106,13170.072391899994,32226.925563540004,53323.40585136001 2025-07-25,09:51:48.000,206,11053868,4685,0,1753437107,13170.025237729998,30842.969870639994,53323.32200592 2025-07-25,09:51:49.000,206,11053865,5125,0,1753437108,13169.930929389993,25768.350527550007,53323.36392864001 2025-07-25,09:51:50.000,206,11053846,4725,0,1753437109,13169.863566289998,28536.24076596,53323.30104456 2025-07-25,09:51:51.000,206,11053893,4845,0,1753437110,13169.843357359998,28997.54288229,53323.25213472 2025-07-25,09:51:52.000,206,11053890,4725,0,1753437111,13169.775994260002,32688.136041179998,53323.25213472 2025-07-25,09:51:53.000,206,11053873,5245,0,1753437112,13169.769257949993,28997.5217349,53323.26610896001 2025-07-25,09:51:54.000,206,11053810,4925,0,1753437113,13169.715367470002,28536.198471180003,53323.23117336 2025-07-25,09:51:55.000,206,11053817,5485,0,1753437114,13169.674949610002,26229.603299969996,53323.210212 2025-07-25,09:51:56.000,206,11053882,4525,0,1753437115,13169.600850199997,28074.94569876,53323.18226352 2025-07-25,09:51:57.000,206,11053925,5085,0,1753437116,13169.594113890002,26691.01820238,53323.13335368 2025-07-25,09:51:58.000,206,11053916,4725,0,1753437117,13169.499805549996,27613.64358243,53323.11937944001 2025-07-25,09:51:59.000,206,11053869,5285,0,1753437118,13169.486332929991,27613.671778949996,53323.077456720006 2025-07-25,09:52:00.000,206,11053812,4605,0,1753437119,13169.405497209991,28075.058484840003,53323.02854688001 2025-07-25,09:52:01.000,206,11053879,5285,0,1753437120,13169.358343039996,26229.857068650002,53322.97264992 2025-07-25,09:52:02.000,206,11053898,4925,0,1753437121,13169.30445255999,26691.159184980002,53323.02854688001 2025-07-25,09:52:03.000,206,11053866,4685,0,1753437122,13169.23035315,30842.969870639994,53322.99361128 2025-07-25,09:52:04.000,206,11053795,4445,0,1753437123,13169.14278111999,29920.386785370007,53322.90277872001 2025-07-25,09:52:05.000,206,11053805,5285,0,1753437124,13169.14278111999,30843.026263680003,53322.8957916 2025-07-25,09:52:06.000,206,11053858,4725,0,1753437125,13169.075418019995,28536.40289595,53322.839894640005 2025-07-25,09:52:07.000,206,11053896,4605,0,1753437126,13168.994582299994,30842.962821509995,53322.790984800005 2025-07-25,09:52:08.000,206,11053854,4805,0,1753437127,13168.96763706,32226.833924849998,53322.76303632001 2025-07-25,09:52:09.000,206,11053844,4685,0,1753437128,13168.913746579994,28997.592226199995,53322.742074960006 2025-07-25,09:52:10.000,206,11053820,4765,0,1753437129,13168.873328719994,32688.10079553,53322.790984800005 2025-07-25,09:52:11.000,206,11053882,4565,0,1753437130,13168.826174549999,26690.891318039998,53322.7560492 2025-07-25,09:52:12.000,206,11053855,5365,0,1753437131,13168.779020379989,26690.792630220007,53322.72810072 2025-07-25,09:52:13.000,206,11053884,4565,0,1753437132,13168.691448349993,29920.020230609996,53322.7560492 2025-07-25,09:52:14.000,206,11053884,4245,0,1753437133,13168.671239419993,31765.228695929996,53322.66521664001 2025-07-25,09:52:15.000,206,11053788,4645,0,1753437134,13168.583667389998,32226.47441922,53322.623293920005 2025-07-25,09:52:16.000,206,11053860,4685,0,1753437135,13168.523040599997,28535.90240772,53322.53944848 2025-07-25,09:52:17.000,206,11053824,4725,0,1753437136,13168.489359049992,26229.2578926,53322.5813712 2025-07-25,09:52:18.000,206,11053871,5285,0,1753437137,13168.415259640002,30842.377743720004,53322.574384080006 2025-07-25,09:52:19.000,206,11053838,4965,0,1753437138,13168.381578089997,28535.726179470003,53322.574384080006 2025-07-25,09:52:20.000,206,11053886,4925,0,1753437139,13168.314214990001,31303.524779190004,53322.52547424001 2025-07-25,09:52:21.000,206,11053890,4645,0,1753437140,13168.219906649996,26690.24279808,53322.518487119996 2025-07-25,09:52:22.000,206,11053851,5085,0,1753437141,13168.11212569,31764.735256829998,53322.406693200006 2025-07-25,09:52:23.000,206,11053849,5005,0,1753437142,13168.04476258999,30380.723170890007,53322.47656440001 2025-07-25,09:52:24.000,206,11053851,5365,0,1753437143,13167.88982746,30841.975943309997,53322.39970608001 2025-07-25,09:52:25.000,206,11053892,4725,0,1753437144,13167.78878281,28535.331428189995,53322.39970608001 2025-07-25,09:52:26.000,206,11053847,5285,0,1753437145,13167.654056609994,32687.13506472,53322.31586064 2025-07-25,09:52:27.000,206,11053894,4845,0,1753437146,13167.499121479988,29919.17433501,53322.28092504001 2025-07-25,09:52:28.000,206,11053890,4765,0,1753437147,13167.371131589993,24844.569090179997,53322.14118264001 2025-07-25,09:52:29.000,206,11053842,4805,0,1753437148,13167.270086939992,23460.549955110007,53322.14118264001 2025-07-25,09:52:30.000,206,11053847,5125,0,1753437149,13167.148833359992,32225.410000589996,53322.1272084 2025-07-25,09:52:31.000,206,11053895,5365,0,1753437150,13167.014107160001,30841.412012910005,53322.14816976 2025-07-25,09:52:32.000,206,11053897,5125,0,1753437151,13166.899589889996,35915.79168558,53322.04336296001 2025-07-25,09:52:33.000,206,11053871,5085,0,1753437152,13166.76486368999,28996.020270210007,53321.98047888 2025-07-25,09:52:34.000,206,11053878,5085,0,1753437153,13166.62340117999,30379.84907877,53321.96650464 2025-07-25,09:52:35.000,206,11053865,4965,0,1753437154,13166.52235652999,32686.317365640003,53321.9175948 2025-07-25,09:52:36.000,206,11053869,5205,0,1753437155,13166.488674979999,24843.934668479997,53321.847723599996 2025-07-25,09:52:37.000,206,11053867,5125,0,1753437156,13166.441520809989,29456.969930039995,53321.784839520005 2025-07-25,09:52:38.000,206,11053834,4605,0,1753437157,13166.434784499994,29918.272046369995,53321.72894256001 2025-07-25,09:52:39.000,206,11053829,5125,0,1753437158,13166.380894019989,34531.40599575,53321.72894256001 2025-07-25,09:52:40.000,206,11053873,5085,0,1753437159,13166.394366639994,37760.51376093,53321.65907136001 2025-07-25,09:52:41.000,206,11053815,5085,0,1753437160,13166.448257119999,26689.11493728,53321.58920016001 2025-07-25,09:52:42.000,206,11053787,5044,0,1753437161,13166.48193866999,29457.012224820006,53321.59618728 2025-07-25,09:52:43.000,206,11053788,4885,0,1753437162,13166.58971963,29918.349586800003,53321.547277440004 2025-07-25,09:52:44.000,206,11053806,4845,0,1753437163,13166.74465475999,28995.808796309997,53321.56125168001 2025-07-25,09:52:45.000,206,11053903,5165,0,1753437164,13166.90632619999,28073.253907560007,53321.61016152001 2025-07-25,09:52:46.000,206,11053874,4845,0,1753437165,13167.067997639992,29918.673846780002,53321.59618728 2025-07-25,09:52:47.000,206,11053859,5285,0,1753437166,13167.283559559997,28534.901431260005,53321.6031744 2025-07-25,09:52:48.000,206,11053872,4765,0,1753437167,13167.438494689988,28996.41502149,53321.62413576 2025-07-25,09:52:49.000,206,11053811,5445,0,1753437168,13167.546275649998,30380.553991769993,53321.666058480005 2025-07-25,09:52:50.000,206,11053822,4805,0,1753437169,13167.748364949999,28535.571098610002,53321.69400696 2025-07-25,09:52:51.000,206,11053844,4805,0,1753437170,13167.88309114999,28074.480456179997,53321.74990392 2025-07-25,09:52:52.000,206,11053875,5165,0,1753437171,13168.058235209995,31765.278039840006,53321.77086528 2025-07-25,09:52:53.000,206,11053888,4525,0,1753437172,13168.145807239991,25307.175295559995,53321.882659200004 2025-07-25,09:52:55.000,206,11053819,5405,0,1753437174,13168.388314399992,34995.61235364,53322.015414479996 2025-07-25,09:52:56.000,206,11053850,4725,0,1753437175,13168.469150119992,27614.785541489997,53322.0573372 2025-07-25,09:52:57.000,206,11053828,4725,0,1753437176,13168.549985839993,29921.662677900007,53322.120221280005 2025-07-25,09:52:58.000,206,11053801,5205,0,1753437177,13168.576931080002,31767.322287539995,53322.218040960004 2025-07-25,09:52:59.000,206,11053810,4605,0,1753437178,13168.610612629993,31306.386725970006,53322.3018864 2025-07-25,09:53:00.000,206,11053833,5445,0,1753437179,13168.590403699993,29461.319243250007,53322.385731840004 2025-07-25,09:53:01.000,206,11053832,4605,0,1753437180,13168.563458459997,26232.204428940007,53322.37874472001 2025-07-25,09:53:02.000,206,11053795,5245,0,1753437181,13168.536513220002,33152.48338167,53322.4416288 2025-07-25,09:53:03.000,206,11053814,4565,0,1753437182,13168.536513220002,26232.690818910007,53322.53944848 2025-07-25,09:53:04.000,206,11053790,4685,0,1753437183,13168.469150119992,27616.949624400004,53322.56739696001 2025-07-25,09:53:05.000,206,11053812,4165,0,1753437184,13168.361369159997,28539.842871390007,53322.59534544001 2025-07-25,09:53:06.000,206,11053817,5125,0,1753437185,13168.388314399992,29462.67972534,53322.65822952 2025-07-25,09:53:07.000,206,11053804,4685,0,1753437186,13168.347896539992,32230.866027209995,53322.77002344 2025-07-25,09:53:08.000,206,11053871,5044,0,1753437187,13168.253588200001,29001.55383726,53322.80495904 2025-07-25,09:53:09.000,206,11053843,4965,0,1753437188,13168.166016169991,31769.65554957,53322.77701056 2025-07-25,09:53:10.000,206,11053886,4805,0,1753437189,13168.078444139996,30385.643463629996,53322.81893328 2025-07-25,09:53:11.000,206,11053881,5085,0,1753437190,13168.017817349995,27617.598144360003,53322.86784312 2025-07-25,09:53:12.000,206,11053891,5525,0,1753437191,13167.97066318,28540.301064839994,53322.839894640005 2025-07-25,09:53:13.000,206,11053885,5365,0,1753437192,13167.86961853,27156.225536729995,53322.8957916 2025-07-25,09:53:14.000,206,11053849,4965,0,1753437193,13167.78204649999,33615.0543414,53322.909765840006 2025-07-25,09:53:15.000,206,11053906,4845,0,1753437194,13167.707947089999,30846.945579959996,53322.8957916 2025-07-25,09:53:16.000,206,11053866,4685,0,1753437195,13167.620375059989,25772.058369930004,53322.88181736001 2025-07-25,09:53:17.000,206,11053838,4725,0,1753437196,13167.546275649998,27156.056357609996,53322.86784312 2025-07-25,09:53:18.000,206,11053920,4525,0,1753437197,13167.438494689988,35460.00903804001,53322.888804480004 2025-07-25,09:53:19.000,206,11053882,4685,0,1753437198,13167.391340519993,32230.562914619994,53322.86784312 2025-07-25,09:53:20.000,206,11053831,5445,0,1753437199,13167.290295869992,26694.39473565,53322.8259204 2025-07-25,09:53:21.000,206,11053819,5205,0,1753437200,13167.202723839997,31307.690815020003,53322.83290752001 2025-07-25,09:53:22.000,206,11053851,5205,0,1753437201,13167.169042289992,31307.606225459996,53322.790984800005 2025-07-25,09:53:23.000,206,11053889,5005,0,1753437202,13167.061261329996,29923.34037084,53322.77701056 2025-07-25,09:53:24.000,206,11053813,5205,0,1753437203,13166.987161919991,27616.590118770007,53322.742074960006 2025-07-25,09:53:25.000,206,11053850,3965,0,1753437204,13166.91306251,31307.155081139994,53322.60931968 2025-07-25,09:53:26.000,206,11053817,5165,0,1753437205,13166.82549047999,34075.03827042,53322.553422720004 2025-07-25,09:53:27.000,206,11053827,5205,0,1753437206,13166.76486368999,29922.903324779996,53322.56739696001 2025-07-25,09:53:28.000,206,11053831,5044,0,1753437207,13166.657082729995,27616.117827060007,53322.5115 2025-07-25,09:53:29.000,206,11053873,5205,0,1753437208,13166.5695107,33152.039286479994,53322.41368032 2025-07-25,09:53:30.000,206,11053863,5044,0,1753437209,13166.468466049999,31767.865070550004,53322.39271896 2025-07-25,09:53:31.000,206,11053827,5205,0,1753437210,13166.340476159989,28077.116830800005,53322.25297656 2025-07-25,09:53:32.000,206,11053838,4605,0,1753437211,13166.246167819998,25309.02921675,53322.17611824 2025-07-25,09:53:33.000,206,11053858,4605,0,1753437212,13166.145123169998,28538.115834540004,53322.120221280005 2025-07-25,09:53:34.000,206,11053827,5044,0,1753437213,13165.969979109992,27153.976864259996,53322.04336296001 2025-07-25,09:53:35.000,206,11053885,5365,0,1753437214,13165.882407079996,30383.126924220007,53322.03637584 2025-07-25,09:53:36.000,206,11053869,5005,0,1753437215,13165.761153499996,34073.57910051,53321.903620560006 2025-07-25,09:53:37.000,206,11053823,5285,0,1753437216,13165.660108849996,27153.518670809994,53321.847723599996 2025-07-25,09:53:38.000,206,11053803,5245,0,1753437217,13165.54559157999,29459.97285942,53321.77785240001 2025-07-25,09:53:39.000,206,11053778,4485,0,1753437218,13165.46475585999,29921.08464924,53321.68701984001 2025-07-25,09:53:40.000,206,11053791,5485,0,1753437219,13165.417601689995,27152.940642150003,53321.62413576 2025-07-25,09:53:41.000,206,11053830,4725,0,1753437220,13165.30308441999,27152.81375781,53321.547277440004 2025-07-25,09:53:42.000,206,11053853,5285,0,1753437221,13165.228985009999,28075.26995874,53321.52631608 2025-07-25,09:53:43.000,206,11053819,5165,0,1753437222,13165.215512389994,33610.86010905,53321.39356080001 2025-07-25,09:53:44.000,206,11053822,4725,0,1753437223,13165.175094529994,30381.43513302,53321.33766384 2025-07-25,09:53:45.000,206,11053812,4045,0,1753437224,13165.228985009999,28997.289113609993,53321.24683128 2025-07-25,09:53:46.000,206,11053796,4685,0,1753437225,13165.255930249994,32687.663749469997,53321.232857040006 2025-07-25,09:53:47.000,206,11053803,5085,0,1753437226,13165.30308441999,29458.266969959994,53321.211895680004 2025-07-25,09:53:48.000,206,11053788,4725,0,1753437227,13165.296348109994,23922.317314019994,53321.10010176 2025-07-25,09:53:49.000,206,11053759,5285,0,1753437228,13165.296348109994,34532.470414380005,53321.07215328 2025-07-25,09:53:50.000,206,11053775,5085,0,1753437229,13165.34350227999,24844.597286699995,53321.044204800004 2025-07-25,09:53:51.000,206,11053807,5044,0,1753437230,13165.356974899994,27150.988033140005,53320.93939800001 2025-07-25,09:53:52.000,206,11053809,5125,0,1753437231,13165.377183829994,30841.440209430002,53320.946385120005 2025-07-25,09:53:53.000,206,11053831,5085,0,1753437232,13165.41086538,29918.54696244,53320.93939800001 2025-07-25,09:53:54.000,206,11053851,5165,0,1753437233,13165.417601689995,29457.103863509998,53320.91144952 2025-07-25,09:53:55.000,206,11053830,5044,0,1753437234,13165.417601689995,26689.27706727,53320.86253968 2025-07-25,09:53:56.000,206,11053782,4645,0,1753437235,13165.42433799999,29457.040421340003,53320.92542376 2025-07-25,09:53:57.000,206,11053768,4765,0,1753437236,13165.437810619995,27150.38885709,53320.86253968 2025-07-25,09:53:58.000,206,11053825,5125,0,1753437237,13165.46475585999,26688.995102069995,53320.89048816001 2025-07-25,09:53:59.000,206,11053816,4805,0,1753437238,13165.518646339995,26688.966905549998,53320.85555256 2025-07-25,09:54:00.000,206,11053777,5365,0,1753437239,13165.518646339995,29456.786652659997,53320.84856544001 2025-07-25,09:54:01.000,206,11053760,4645,0,1753437240,13165.57253682,31763.26198866,53320.88350104 2025-07-25,09:54:02.000,206,11053784,4565,0,1753437241,13165.66684515999,25304.954819610008,53320.876513920004 2025-07-25,09:54:03.000,206,11053801,5205,0,1753437242,13165.740944569996,31763.325430829995,53320.89048816001 2025-07-25,09:54:04.000,206,11053793,5365,0,1753437243,13165.862198149996,27150.24787449,53320.93241088 2025-07-25,09:54:05.000,206,11053824,4045,0,1753437244,13165.929561249992,27611.592285599996,53320.89048816001 2025-07-25,09:54:06.000,206,11053853,5044,0,1753437245,13166.017133280002,31302.248886660003,53320.96734648001 2025-07-25,09:54:07.000,206,11053836,4805,0,1753437246,13166.158595790002,25305.257932199995,53320.98830784001 2025-07-25,09:54:08.000,206,11053841,4925,0,1753437247,13166.286585679998,28534.527827369995,53320.98132072 2025-07-25,09:54:09.000,206,11053815,5044,0,1753437248,13166.434784499994,28995.985024559996,53321.10010176 2025-07-25,09:54:10.000,206,11053849,5165,0,1753437249,13166.56277438999,30380.123994840003,53321.114076000005 2025-07-25,09:54:11.000,206,11053824,4565,0,1753437250,13166.73118214,29919.01220502,53321.12106312 2025-07-25,09:54:12.000,206,11053848,4685,0,1753437251,13166.838963099995,28535.225691240004,53321.162985840005 2025-07-25,09:54:13.000,206,11053778,4685,0,1753437252,13167.020843469996,28074.14914707,53321.23984416 2025-07-25,09:54:14.000,206,11053843,5085,0,1753437253,13167.148833359992,29919.611381070004,53321.330676720005 2025-07-25,09:54:15.000,206,11053858,3965,0,1753437254,13167.243141699997,30842.42708763,53321.38657368 2025-07-25,09:54:16.000,206,11053848,4565,0,1753437255,13167.384604209998,30842.709052830003,53321.463432 2025-07-25,09:54:17.000,206,11053817,5044,0,1753437256,13167.539539339989,28536.297158999994,53321.54029032001 2025-07-25,09:54:18.000,206,11053791,5365,0,1753437257,13167.647320299999,30381.75234387,53321.58221304 2025-07-25,09:54:19.000,206,11053850,4645,0,1753437258,13167.734892329994,28536.670762890004,53321.62413576 2025-07-25,09:54:20.000,206,11053864,4805,0,1753437259,13167.80899174,33150.17831616,53321.7429168 2025-07-25,09:54:21.000,206,11053866,4965,0,1753437260,13167.88309114999,28998.431072670006,53321.77785240001 2025-07-25,09:54:22.000,206,11053826,4605,0,1753437261,13167.92350900999,30843.893306669997,53321.82676224001 2025-07-25,09:54:23.000,206,11053817,5245,0,1753437262,13167.997608419995,32689.482425010006,53321.93855616 2025-07-25,09:54:24.000,206,11053837,5205,0,1753437263,13168.06497151999,26231.034273359997,53322.02240160001 2025-07-25,09:54:25.000,206,11053875,4285,0,1753437264,13168.038026279995,30383.21151378,53322.0573372 2025-07-25,09:54:26.000,206,11053774,4525,0,1753437265,13168.038026279995,30844.725104009995,53322.120221280005 2025-07-25,09:54:27.000,206,11053840,4725,0,1753437266,13168.01108104,30844.97182356,53322.14118264001 2025-07-25,09:54:28.000,206,11053844,4725,0,1753437267,13167.97066318,30845.13395355,53322.24598944 2025-07-25,09:54:29.000,206,11053840,4685,0,1753437268,13167.88309114999,27154.58308944,53322.24598944 2025-07-25,09:54:30.000,206,11053897,5165,0,1753437269,13167.795519119994,30384.029212859998,53322.30887352001 2025-07-25,09:54:31.000,206,11053811,5005,0,1753437270,13167.76183756999,30384.240686760008,53322.3018864 2025-07-25,09:54:32.000,206,11053805,5044,0,1753437271,13167.68100184999,33613.58812236,53322.39970608001 2025-07-25,09:54:33.000,206,11053818,4605,0,1753437272,13167.579957199989,29923.100700420007,53322.385731840004 2025-07-25,09:54:34.000,206,11053849,5445,0,1753437273,13167.485648859998,29000.447123849997,53322.406693200006 2025-07-25,09:54:35.000,206,11053823,4485,0,1753437274,13167.364395279998,30384.49445544,53322.3717576 2025-07-25,09:54:36.000,206,11053833,5245,0,1753437275,13167.303768489997,32229.872099879998,53322.336822000005 2025-07-25,09:54:37.000,206,11053822,4605,0,1753437276,13167.175778600002,30384.529701089996,53322.3018864 2025-07-25,09:54:38.000,206,11053869,5485,0,1753437277,13167.047788709991,25309.790522790005,53322.25996368001 2025-07-25,09:54:39.000,206,11053826,4685,0,1753437278,13167.061261329996,30845.79657177,53322.32284776 2025-07-25,09:54:40.000,206,11053843,5245,0,1753437279,13166.926535129991,33152.33534994,53322.25996368001 2025-07-25,09:54:41.000,206,11053859,5285,0,1753437280,13166.838963099995,30384.30412893,53322.27393792 2025-07-25,09:54:42.000,206,11053810,4805,0,1753437281,13166.71097321,30384.17724459,53322.22502808 2025-07-25,09:54:43.000,206,11053824,4605,0,1753437282,13166.63013749,31768.041298800003,53322.17611824 2025-07-25,09:54:44.000,206,11053851,5245,0,1753437283,13166.529092839999,28077.271911660006,53322.10624704 2025-07-25,09:54:45.000,206,11053818,3965,0,1753437284,13166.468466049999,22079.808665489996,53322.071311440006 2025-07-25,09:54:46.000,206,11053853,5325,0,1753437285,13166.421311879989,30844.97887269,53321.97349176001 2025-07-25,09:54:47.000,206,11053843,5044,0,1753437286,13166.313530919993,28538.108785410004,53321.952530400005 2025-07-25,09:54:48.000,206,11053863,5205,0,1753437287,13166.252904129993,29921.986937880007,53321.89663344001 2025-07-25,09:54:49.000,206,11053857,5125,0,1753437288,13166.199013650003,27615.130948859995,53321.812788 2025-07-25,09:54:50.000,206,11053849,5445,0,1753437289,13166.111441619993,24846.94464699,53321.76387816 2025-07-25,09:54:51.000,206,11053788,4925,0,1753437290,13166.064287449997,27153.44817951,53321.64509712 2025-07-25,09:54:52.000,206,11053840,4845,0,1753437291,13166.044078519997,29459.97285942,53321.58221304 2025-07-25,09:54:53.000,206,11053830,4605,0,1753437292,13166.037342210002,23001.23569344,53321.56125168001 2025-07-25,09:54:54.000,206,11053838,4645,0,1753437293,13166.003660659997,23923.748287409995,53321.50535472 2025-07-25,09:54:55.000,206,11053848,5165,0,1753437294,13166.003660659997,28536.762401579996,53321.400547920006 2025-07-25,09:54:56.000,206,11053889,5205,0,1753437295,13165.983451729997,30843.20954106,53321.43548352 2025-07-25,09:54:57.000,206,11053738,4725,0,1753437296,13165.949770179992,29920.407932760005,53321.3586252 2025-07-25,09:54:58.000,206,11053830,4445,0,1753437297,13165.895879700001,30381.625459529998,53321.27477976001 2025-07-25,09:54:59.000,206,11053892,4885,0,1753437298,13165.868934459992,31304.074611329997,53321.17696008001 2025-07-25,09:55:00.000,206,11053816,4725,0,1753437299,13165.902616009997,26229.469366499994,53321.12805024 2025-07-25,09:55:01.000,206,11053838,4605,0,1753437300,13165.841989219996,24845.379740129996,53321.044204800004 2025-07-25,09:55:02.000,206,11053827,5165,0,1753437301,13165.77462612,28074.45930879,53320.96035936 2025-07-25,09:55:03.000,206,11053866,4685,0,1753437302,13165.767889809991,29919.64662672,53320.9743336 2025-07-25,09:55:04.000,206,11053849,5485,0,1753437303,13165.794835050001,33610.04240997,53320.897475280006 2025-07-25,09:55:05.000,206,11053823,4445,0,1753437304,13165.828516599991,28535.521754700007,53320.79965560001 2025-07-25,09:55:06.000,206,11053788,4885,0,1753437305,13165.815043980001,27612.83293248,53320.72279728001 2025-07-25,09:55:07.000,206,11053823,5245,0,1753437306,13165.841989219996,28074.071606640005,53320.708823040004 2025-07-25,09:55:08.000,206,11053812,4805,0,1753437307,13165.929561249992,27151.38278442,53320.61799048 2025-07-25,09:55:09.000,206,11053888,4725,0,1753437308,13165.983451729997,29919.216629789997,53320.562093520006 2025-07-25,09:55:10.000,206,11053904,4725,0,1753437309,13166.064287449997,29919.1954824,53320.611003360005 2025-07-25,09:55:11.000,206,11053772,4845,0,1753437310,13166.158595790002,22076.798686980008,53320.59702912 2025-07-25,09:55:12.000,206,11053807,5285,0,1753437311,13166.219222579988,27612.529819889998,53320.57606776 2025-07-25,09:55:13.000,206,11053768,4725,0,1753437312,13166.306794609998,26689.876243320003,53320.5201708 2025-07-25,09:55:14.000,206,11053811,4925,0,1753437313,13166.360685089989,27612.452279460005,53320.48523520001 2025-07-25,09:55:15.000,206,11053764,4765,0,1753437314,13166.441520809989,30841.61643768,53320.49920944 2025-07-25,09:55:16.000,206,11053793,5165,0,1753437315,13166.529092839999,29457.56205696,53320.541132160004 2025-07-25,09:55:17.000,206,11053802,4725,0,1753437316,13166.596455939994,26228.256916140002,53320.5201708 2025-07-25,09:55:18.000,206,11053818,4685,0,1753437317,13166.677291659995,28534.77454692,53320.53414504001 2025-07-25,09:55:19.000,206,11053834,4765,0,1753437318,13166.71097321,30841.29922683,53320.45728672 2025-07-25,09:55:20.000,206,11053858,4605,0,1753437319,13166.778336309995,28073.394890159994,53320.52715792 2025-07-25,09:55:21.000,206,11053851,5165,0,1753437320,13166.88611726999,29918.69499417,53320.590042 2025-07-25,09:55:22.000,206,11053833,5285,0,1753437321,13166.946744059991,24844.22368281,53320.59702912 2025-07-25,09:55:23.000,206,11053836,4805,0,1753437322,13167.047788709991,25766.785620690003,53320.65292608001 2025-07-25,09:55:24.000,206,11053887,5205,0,1753437323,13167.155569670002,27612.050479049998,53320.71581016 2025-07-25,09:55:25.000,206,11053875,5365,0,1753437324,13167.222932769997,28996.055515860004,53320.73677152 2025-07-25,09:55:26.000,206,11053856,4725,0,1753437325,13167.364395279998,28534.78864518,53320.74375864 2025-07-25,09:55:27.000,206,11053865,4965,0,1753437326,13167.458703619988,32225.402951459997,53320.74375864 2025-07-25,09:55:28.000,206,11053845,4965,0,1753437327,13167.539539339989,32225.402951459997,53320.80664272 2025-07-25,09:55:29.000,206,11053859,5044,0,1753437328,13167.640583989989,32225.452295370007,53320.897475280006 2025-07-25,09:55:30.000,206,11053797,5285,0,1753437329,13167.755101259994,28996.302235409996,53320.86952680001 2025-07-25,09:55:31.000,206,11053789,5085,0,1753437330,13167.82920067,29457.597302609996,53320.93241088 2025-07-25,09:55:32.000,206,11053851,5125,0,1753437331,13167.896563769995,29457.71713782,53320.995294960005 2025-07-25,09:55:33.000,206,11053865,5325,0,1753437332,13167.90330007999,28996.443218009998,53321.03721768001 2025-07-25,09:55:34.000,206,11053831,5285,0,1753437333,13167.977399489995,29919.153187620002,53321.114076000005 2025-07-25,09:55:35.000,206,11053808,4965,0,1753437334,13167.99087211,30380.504647859998,53321.16997296 2025-07-25,09:55:36.000,206,11053823,4965,0,1753437335,13168.038026279995,32225.811801000003,53321.26779264 2025-07-25,09:55:37.000,206,11053904,4565,0,1753437336,13168.00434472999,28073.96586969,53321.30971536 2025-07-25,09:55:38.000,206,11053848,4645,0,1753437337,13167.99087211,29457.999103020004,53321.31670248 2025-07-25,09:55:39.000,206,11053855,5085,0,1753437338,13167.98413579999,25767.561024990006,53321.29574112 2025-07-25,09:55:40.000,206,11053821,5165,0,1753437339,13167.97066318,27151.488521370004,53321.40753504 2025-07-25,09:55:41.000,206,11053866,4965,0,1753437340,13167.957190559995,29919.392858039995,53321.379586560004 2025-07-25,09:55:42.000,206,11053847,5285,0,1753437341,13167.97066318,26228.990025659994,53321.40753504 2025-07-25,09:55:43.000,206,11053848,4645,0,1753437342,13167.957190559995,30380.920546530004,53321.40753504 2025-07-25,09:55:44.000,206,11053821,5285,0,1753437343,13167.91003639,34532.83696914,53321.43548352 2025-07-25,09:55:45.000,206,11053824,3804,0,1753437344,13167.936981629995,29458.415001689995,53321.47740624 2025-07-25,09:55:46.000,206,11053848,4645,0,1753437345,13167.916772699995,29919.80875671,53321.51932896001 2025-07-25,09:55:47.000,206,11053842,4645,0,1753437346,13167.88982746,27151.869174389998,53321.51932896001 2025-07-25,09:55:48.000,206,11053840,4525,0,1753437347,13167.90330007999,28997.112885359995,53321.47041912001 2025-07-25,09:55:49.000,206,11053812,4685,0,1753437348,13167.90330007999,30381.089725650003,53321.56125168001 2025-07-25,09:55:50.000,206,11053835,5044,0,1753437349,13167.92350900999,24845.32334709,53321.5333032 2025-07-25,09:55:51.000,206,11053853,5285,0,1753437350,13167.93024532,28074.557996610005,53321.5333032 2025-07-25,09:55:52.000,206,11053880,4805,0,1753437351,13167.8494096,33149.08570101,53321.44247064001 2025-07-25,09:55:53.000,206,11053831,5445,0,1753437352,13167.856145909995,29919.81580584,53321.512341839996 2025-07-25,09:55:54.000,206,11053833,5245,0,1753437353,13167.80225542999,24845.358592739998,53321.463432 2025-07-25,09:55:55.000,206,11053847,5365,0,1753437354,13167.78878281,28535.867162070004,53321.463432 2025-07-25,09:55:56.000,206,11053808,4885,0,1753437355,13167.74162863999,35916.99003768001,53321.49138048001 2025-07-25,09:55:57.000,206,11053862,5125,0,1753437356,13167.660792919989,28535.90945685,53321.41452216 2025-07-25,09:55:58.000,206,11053879,5125,0,1753437357,13167.647320299999,25306.695954719995,53321.41452216 2025-07-25,09:55:59.000,206,11053831,5285,0,1753437358,13167.613638749994,27613.347518969997,53321.40753504 2025-07-25,09:56:00.000,206,11053825,5044,0,1753437359,13167.532803029993,32687.79063381,53321.3586252 2025-07-25,09:56:01.000,206,11053879,5285,0,1753437360,13167.532803029993,27613.277027670003,53321.27477976001 2025-07-25,09:56:02.000,206,11053871,5165,0,1753437361,13167.519330409988,26229.314285639994,53321.288754 2025-07-25,09:56:03.000,206,11053832,4725,0,1753437362,13167.499121479988,29458.49959125,53321.26779264 2025-07-25,09:56:04.000,206,11053861,5165,0,1753437363,13167.478912549988,29458.436149080007,53321.2188828 2025-07-25,09:56:05.000,206,11053861,4405,0,1753437364,13167.451967309993,28074.424063140003,53321.17696008001 2025-07-25,09:56:06.000,206,11053853,5125,0,1753437365,13167.451967309993,28997.014197540004,53321.18394720001 2025-07-25,09:56:07.000,206,11053881,5085,0,1753437366,13167.425022069998,34993.99810287,53321.16997296 2025-07-25,09:56:08.000,206,11053818,4805,0,1753437367,13167.398076830003,26228.94068175,53321.14202448 2025-07-25,09:56:09.000,206,11053875,5285,0,1753437368,13167.377867900002,29458.076643449996,53321.2188828 2025-07-25,09:56:10.000,206,11053805,5125,0,1753437369,13167.337450040002,26690.101815479997,53321.12805024 2025-07-25,09:56:11.000,206,11053850,4565,0,1753437370,13167.344186349997,28535.28913341,53321.065166160006 2025-07-25,09:56:12.000,206,11053880,4605,0,1753437371,13167.344186349997,36838.84706256,53321.10010176 2025-07-25,09:56:13.000,206,11053848,4965,0,1753437372,13167.330713729993,24844.54794279,53321.03023056 2025-07-25,09:56:14.000,206,11053844,4565,0,1753437373,13167.323977419997,28996.24584237,53320.9743336 2025-07-25,09:56:15.000,206,11053805,4365,0,1753437374,13167.303768489997,24383.06959821,53320.95337224 2025-07-25,09:56:16.000,206,11053857,5125,0,1753437375,13167.364395279998,24844.258928459996,53320.91843664001 2025-07-25,09:56:17.000,206,11053853,5285,0,1753437376,13167.425022069998,24844.160240640005,53320.9044624 2025-07-25,09:56:18.000,206,11053848,4645,0,1753437377,13167.492385169993,29457.216649590002,53320.86952680001 2025-07-25,09:56:19.000,206,11053860,4845,0,1753437378,13167.586693509998,30379.69399791,53320.876513920004 2025-07-25,09:56:20.000,206,11053878,4685,0,1753437379,13167.633847679994,28534.33045173,53320.86253968 2025-07-25,09:56:21.000,206,11053864,4525,0,1753437380,13167.748364949999,28534.267009560004,53320.86952680001 2025-07-25,09:56:22.000,206,11053840,4765,0,1753437381,13167.82246435999,34069.85011073999,53320.79266848 2025-07-25,09:56:23.000,206,11053904,4685,0,1753437382,13167.93024532,32685.816877410005,53320.77170712001 2025-07-25,09:56:24.000,206,11053834,4685,0,1753437383,13168.017817349995,29456.617473539998,53320.81362984 2025-07-25,09:56:25.000,206,11053816,4765,0,1753437384,13168.098653069996,31763.029367370007,53320.78568136 2025-07-25,09:56:26.000,206,11053865,5165,0,1753437385,13168.233379270001,25304.672854410004,53320.82061696001 2025-07-25,09:56:27.000,206,11053866,4565,0,1753437386,13168.361369159997,30840.375790799997,53320.85555256 2025-07-25,09:56:28.000,206,11053870,4525,0,1753437387,13168.462413809997,28072.478503260005,53320.81362984 2025-07-25,09:56:29.000,206,11053860,4645,0,1753437388,13168.543249529997,29456.413048770002,53320.77170712001 2025-07-25,09:56:30.000,206,11053724,4805,0,1753437389,13168.671239419993,32685.598354379996,53320.84157832001 2025-07-25,09:56:31.000,206,11053837,5125,0,1753437390,13168.846383479999,31301.748398430005,53320.897475280006 2025-07-25,09:56:32.000,206,11053860,4965,0,1753437391,13168.927219199999,30840.446282100005,53320.8345912 2025-07-25,09:56:33.000,206,11053851,5205,0,1753437392,13169.06194539999,27149.987056679995,53320.93939800001 2025-07-25,09:56:34.000,206,11053847,5125,0,1753437393,13169.18319897999,29917.856147700004,53320.995294960005 2025-07-25,09:56:35.000,206,11053872,4925,0,1753437394,13169.29097994,32224.458368039996,53320.92542376 2025-07-25,09:56:36.000,206,11053906,4845,0,1753437395,13169.3313978,31301.896430160006,53320.995294960005 2025-07-25,09:56:37.000,206,11053847,4925,0,1753437396,13169.41223352,33608.46340485,53321.07215328 2025-07-25,09:56:38.000,206,11053882,4565,0,1753437397,13169.486332929991,28072.767517590008,53321.065166160006 2025-07-25,09:56:39.000,206,11053909,5125,0,1753437398,13169.546959719992,29456.793701789997,53321.05817904001 2025-07-25,09:56:40.000,206,11053849,5085,0,1753437399,13169.540223409997,28534.14012522,53321.14202448 2025-07-25,09:56:41.000,206,11053861,5365,0,1753437400,13169.553696030001,27611.627531250007,53321.17696008001 2025-07-25,09:56:42.000,206,11053885,5005,0,1753437401,13169.493069240001,29456.800750919996,53321.232857040006 2025-07-25,09:56:43.000,206,11053881,5085,0,1753437402,13169.41223352,27150.198530580004,53321.23984416 2025-07-25,09:56:44.000,206,11053818,4685,0,1753437403,13169.35160673,28072.86620541,53321.26080552 2025-07-25,09:56:45.000,206,11053747,5285,0,1753437404,13169.277507319995,33608.540945279994,53321.330676720005 2025-07-25,09:56:46.000,206,11053879,5245,0,1753437405,13169.18319897999,26688.910512510003,53321.30971536 2025-07-25,09:56:47.000,206,11053815,4845,0,1753437406,13169.1293085,33608.44930659,53321.34465096001 2025-07-25,09:56:48.000,206,11053865,5085,0,1753437407,13169.035000159995,25766.207592029998,53321.288754 2025-07-25,09:56:49.000,206,11053842,4485,0,1753437408,13168.98110967999,30379.235804459997,53321.35163808001 2025-07-25,09:56:50.000,206,11053835,5085,0,1753437409,13168.880065029989,32224.472466299994,53321.37259944001 2025-07-25,09:56:51.000,206,11053881,5245,0,1753437410,13168.812701929994,26688.713136870007,53321.32368960001 2025-07-25,09:56:52.000,206,11053890,4885,0,1753437411,13168.731866209993,29456.497638329995,53321.34465096001 2025-07-25,09:56:53.000,206,11053880,4765,0,1753437412,13168.704920969998,30840.36169254,53321.30971536 2025-07-25,09:56:54.000,206,11053842,4685,0,1753437413,13168.630821559993,30840.34759428,53321.35163808001 2025-07-25,09:56:55.000,206,11053820,3804,0,1753437414,13168.603876319998,31762.79674608,53321.31670248 2025-07-25,09:56:56.000,206,11053838,4885,0,1753437415,13168.576931080002,27149.662796699995,53321.26080552 2025-07-25,09:56:57.000,206,11053838,4645,0,1753437416,13168.529776909993,34991.81992170001,53321.36561232 2025-07-25,09:56:58.000,206,11053850,4765,0,1753437417,13168.475886430002,28072.161292410005,53321.29574112 2025-07-25,09:56:59.000,206,11053887,5165,0,1753437418,13168.421995949997,29456.025346619994,53321.25381840001 2025-07-25,09:57:00.000,206,11053863,4925,0,1753437419,13168.428732259992,29917.27811904,53321.26779264 2025-07-25,09:57:01.000,206,11053819,5245,0,1753437420,13168.415259640002,27149.380831500006,53321.20490856001 2025-07-25,09:57:02.000,206,11053851,5365,0,1753437421,13168.395050710002,32684.978030939994,53321.23984416 2025-07-25,09:57:03.000,206,11053875,5205,0,1753437422,13168.347896539992,27610.57721088,53321.31670248 2025-07-25,09:57:04.000,206,11053847,5085,0,1753437423,13168.334423920001,28071.837032430005,53321.2188828 2025-07-25,09:57:05.000,206,11053817,4405,0,1753437424,13168.260324509996,28533.075706589996,53321.15599872001 2025-07-25,09:57:06.000,206,11053839,5205,0,1753437425,13168.233379270001,31300.916601089993,53321.19792144 2025-07-25,09:57:07.000,206,11053851,5285,0,1753437426,13168.253588200001,32223.492637229996,53321.162985840005 2025-07-25,09:57:08.000,206,11053835,5165,0,1753437427,13168.213170340001,32684.74540965,53321.08612752001 2025-07-25,09:57:09.000,206,11053841,5125,0,1753437428,13168.166016169991,30839.579239109997,53321.065166160006 2025-07-25,09:57:10.000,206,11053866,4725,0,1753437429,13168.118861999996,26687.803799100002,53321.044204800004 2025-07-25,09:57:11.000,206,11053842,4805,0,1753437430,13168.11212569,34529.97502236,53321.03023056 2025-07-25,09:57:12.000,206,11053808,4685,0,1753437431,13168.11212569,33146.05457511,53321.03023056 2025-07-25,09:57:13.000,206,11053839,5085,0,1753437432,13168.08518044999,28071.646705920008,53321.05817904001 2025-07-25,09:57:14.000,206,11053838,4605,0,1753437433,13168.06497151999,28532.948822250008,53321.03023056 2025-07-25,09:57:15.000,206,11053837,4645,0,1753437434,13168.098653069996,31761.99314526,53320.93241088 2025-07-25,09:57:16.000,206,11053832,4805,0,1753437435,13168.08518044999,27148.97198196,53320.96734648001 2025-07-25,09:57:17.000,206,11053820,4885,0,1753437436,13168.07170783,28532.89242921,53320.92542376 2025-07-25,09:57:18.000,206,11053804,4605,0,1753437437,13168.058235209995,27148.96493283,53320.9743336 2025-07-25,09:57:19.000,206,11053847,5245,0,1753437438,13168.02455365999,28532.998166160003,53320.91843664001 2025-07-25,09:57:20.000,206,11053806,4485,0,1753437439,13167.977399489995,28994.215692929996,53320.86253968 2025-07-25,09:57:21.000,206,11053862,4605,0,1753437440,13167.957190559995,28994.229791189995,53320.89048816001 2025-07-25,09:57:22.000,206,11053875,4925,0,1753437441,13167.94371793999,26687.705111279996,53320.89048816001 2025-07-25,09:57:23.000,206,11053810,4805,0,1753437442,13167.88309114999,28994.356675529998,53320.827604080005 2025-07-25,09:57:24.000,206,11053839,5205,0,1753437443,13167.815728049995,30378.263024519998,53320.778694240005 2025-07-25,09:57:25.000,206,11053832,4965,0,1753437444,13167.74162863999,32684.724262260002,53320.827604080005 2025-07-25,09:57:26.000,206,11053856,4765,0,1753437445,13167.68100184999,30839.5298952,53320.79965560001 2025-07-25,09:57:27.000,206,11053845,5165,0,1753437446,13167.593429819994,28994.250938580008,53320.827604080005 2025-07-25,09:57:28.000,206,11053843,5205,0,1753437447,13167.451967309993,25303.798762289996,53320.79266848 2025-07-25,09:57:29.000,206,11053855,5325,0,1753437448,13167.344186349997,22997.25293499,53320.75074576001 2025-07-25,09:57:30.000,206,11053873,4925,0,1753437449,13167.229669079992,29455.433219700004,53320.68786168 2025-07-25,09:57:31.000,206,11053889,5085,0,1753437450,13167.148833359992,22997.111952389998,53320.68087456001 2025-07-25,09:57:32.000,206,11053824,4685,0,1753437451,13167.067997639992,30377.847125850007,53320.63895184 2025-07-25,09:57:33.000,206,11053854,4765,0,1753437452,13166.960216679996,27609.921641790002,53320.541132160004 2025-07-25,09:57:34.000,206,11053858,4685,0,1753437453,13166.90632619999,23919.406023329997,53320.53414504001 2025-07-25,09:57:35.000,206,11053820,4845,0,1753437454,13166.83222679,28993.644713400005,53320.47126096 2025-07-25,09:57:36.000,206,11053871,5005,0,1753437455,13166.78507261999,23919.236844209998,53320.43632536001 2025-07-25,09:57:37.000,206,11053861,5085,0,1753437456,13166.70423689999,33145.145237339995,53320.43632536001 2025-07-25,09:57:38.000,206,11053832,4525,0,1753437457,13166.657082729995,29915.931735210004,53320.42933824 2025-07-25,09:57:39.000,206,11053814,4765,0,1753437458,13166.65034642,30838.43728005,53320.394402640006 2025-07-25,09:57:40.000,206,11053854,4925,0,1753437459,13166.62340117999,32222.209695569996,53320.38741552001 2025-07-25,09:57:41.000,206,11053887,5205,0,1753437460,13166.616664869995,26686.570201349998,53320.33151856 2025-07-25,09:57:42.000,206,11053864,4605,0,1753437461,13166.58298331999,31299.471529439994,53320.324531440005 2025-07-25,09:57:43.000,206,11053854,4645,0,1753437462,13166.60992856,26686.436267879995,53320.34549280001 2025-07-25,09:57:44.000,206,11053840,4845,0,1753437463,13166.66381903999,29454.171425430002,53320.29658296001 2025-07-25,09:57:45.000,206,11053884,5125,0,1753437464,13166.737918449995,29454.150278040004,53320.28260872 2025-07-25,09:57:46.000,206,11053868,4645,0,1753437465,13166.838963099995,31760.604466649995,53320.26164736 2025-07-25,09:57:47.000,206,11053897,5285,0,1753437466,13166.95348037,30376.733363310006,53320.21273752 2025-07-25,09:57:48.000,206,11053886,4685,0,1753437467,13166.987161919991,30838.042528770005,53320.205750400004 2025-07-25,09:57:49.000,206,11053831,5085,0,1753437468,13167.101679189997,32683.243944960006,53320.240686 2025-07-25,09:57:50.000,206,11053874,4645,0,1753437469,13167.229669079992,27609.068697060007,53320.24767312001 2025-07-25,09:57:51.000,206,11053834,4805,0,1753437470,13167.276823250002,26225.24693763,53320.24767312001 2025-07-25,09:57:52.000,206,11053874,4845,0,1753437471,13167.404813139998,28531.828010580008,53320.275621600005 2025-07-25,09:57:53.000,206,11053836,4605,0,1753437472,13167.478912549988,32222.266088610006,53320.35247992 2025-07-25,09:57:54.000,206,11053869,5125,0,1753437473,13167.499121479988,29915.910587820006,53320.33850568001 2025-07-25,09:57:55.000,206,11053837,4245,0,1753437474,13167.532803029993,26686.894461329997,53320.38741552001 2025-07-25,09:57:56.000,206,11053865,4925,0,1753437475,13167.559748269989,26225.71218021,53320.29658296001 2025-07-25,09:57:57.000,206,11053885,5205,0,1753437476,13167.627111369999,29454.939780600005,53320.42933824 2025-07-25,09:57:58.000,206,11053889,5125,0,1753437477,13167.660792919989,33606.757515389996,53320.42933824 2025-07-25,09:57:59.000,206,11053873,5005,0,1753437478,13167.68100184999,28532.589316619997,53320.40138976 2025-07-25,09:58:00.000,206,11053882,4685,0,1753437479,13167.714683399994,29916.545009520007,53320.43632536001 2025-07-25,09:58:01.000,206,11053834,4525,0,1753437480,13167.775310189994,28994.03241555,53320.47824808 2025-07-25,09:58:02.000,206,11053853,5285,0,1753437481,13167.835936979995,31300.67693067,53320.51318368001 2025-07-25,09:58:03.000,206,11053863,5125,0,1753437482,13167.92350900999,23458.56210045,53320.562093520006 2025-07-25,09:58:04.000,206,11053920,4685,0,1753437483,13167.997608419995,30839.501698680004,53320.63196472001 2025-07-25,09:58:05.000,206,11053821,5485,0,1753437484,13168.06497151999,31762.14822612,53320.6249776 2025-07-25,09:58:06.000,206,11053858,4645,0,1753437485,13168.145807239991,28533.075706589996,53320.66690032 2025-07-25,09:58:07.000,206,11053892,4725,0,1753437486,13168.246851889991,30378.326466690007,53320.67388744001 2025-07-25,09:58:08.000,206,11053839,5205,0,1753437487,13168.280533439996,25304.010236190006,53320.708823040004 2025-07-25,09:58:09.000,206,11053902,4685,0,1753437488,13168.294006060001,32684.91458877,53320.708823040004 2025-07-25,09:58:10.000,206,11053897,5285,0,1753437489,13168.354632850002,29455.736332290006,53320.77170712001 2025-07-25,09:58:11.000,206,11053875,5165,0,1753437490,13168.395050710002,27610.57721088,53320.827604080005 2025-07-25,09:58:12.000,206,11053877,5205,0,1753437491,13168.388314399992,28533.20964006,53320.876513920004 2025-07-25,09:58:13.000,206,11053854,4605,0,1753437492,13168.401787019997,29917.09484166,53320.897475280006 2025-07-25,09:58:14.000,206,11053857,5125,0,1753437493,13168.428732259992,31300.965945000004,53320.897475280006 2025-07-25,09:58:15.000,206,11053851,4405,0,1753437494,13168.401787019997,26687.930683440005,53320.9044624 2025-07-25,09:58:16.000,206,11053823,5125,0,1753437495,13168.415259640002,28533.17439441,53320.9044624 2025-07-25,09:58:17.000,206,11053850,4605,0,1753437496,13168.408523329992,24842.708119860006,53321.01625632001 2025-07-25,09:58:18.000,206,11053878,4725,0,1753437497,13168.401787019997,26687.99412561,53320.91144952 2025-07-25,09:58:19.000,206,11053865,5125,0,1753437498,13168.401787019997,26687.916585180006,53320.98132072 2025-07-25,09:58:20.000,206,11053860,4645,0,1753437499,13168.374841780002,33607.582263599994,53321.00228208 2025-07-25,09:58:21.000,206,11053825,5165,0,1753437500,13168.368105469992,31762.338552629997,53320.98132072 2025-07-25,09:58:22.000,206,11053858,4765,0,1753437501,13168.347896539992,31301.071681949994,53320.98132072 2025-07-25,09:58:23.000,206,11053865,5125,0,1753437502,13168.307478679992,29917.158283829995,53321.00228208 2025-07-25,09:58:24.000,206,11053881,5085,0,1753437503,13168.240115579996,27610.640653049995,53321.00228208 2025-07-25,09:58:25.000,206,11053861,5365,0,1753437504,13168.179488789996,26688.022322129997,53321.02324344 2025-07-25,09:58:26.000,206,11053862,4525,0,1753437505,13168.13233462,32223.690012870007,53320.93939800001 2025-07-25,09:58:27.000,206,11053893,4965,0,1753437506,13168.058235209995,29917.137136439997,53321.02324344 2025-07-25,09:58:28.000,206,11053860,4645,0,1753437507,13167.977399489995,26687.98707648,53320.98132072 2025-07-25,09:58:29.000,206,11053863,5085,0,1753437508,13167.8494096,28994.441265090005,53320.876513920004 2025-07-25,09:58:30.000,206,11053904,4685,0,1753437509,13167.755101259994,28994.434215960006,53320.9044624 2025-07-25,09:58:31.000,206,11053804,4605,0,1753437510,13167.674265539994,28533.146197890004,53320.876513920004 2025-07-25,09:58:32.000,206,11053854,4685,0,1753437511,13167.553011959993,32223.44329332,53320.81362984 2025-07-25,09:58:33.000,206,11053872,4805,0,1753437512,13167.451967309993,31762.105931340004,53320.79965560001 2025-07-25,09:58:34.000,206,11053832,4605,0,1753437513,13167.330713729993,31762.021341779997,53320.729784400006 2025-07-25,09:58:35.000,206,11053868,4845,0,1753437514,13167.175778600002,29916.728286900005,53320.68786168 2025-07-25,09:58:36.000,206,11053805,5044,0,1753437515,13167.061261329996,33607.0183332,53320.6249776 2025-07-25,09:58:37.000,206,11053802,4805,0,1753437516,13166.926535129991,30839.177438700004,53320.659913200005 2025-07-25,09:58:38.000,206,11053837,5365,0,1753437517,13166.85243572,32684.223774030004,53320.59702912 2025-07-25,09:58:39.000,206,11053804,4645,0,1753437518,13166.76486368999,31761.450362250005,53320.48523520001 2025-07-25,09:58:40.000,206,11053862,4885,0,1753437519,13166.67055535,28070.871301620005,53320.47824808 2025-07-25,09:58:41.000,206,11053807,5125,0,1753437520,13166.576247009994,28531.983091439994,53320.46427384001 2025-07-25,09:58:42.000,206,11053846,4605,0,1753437521,13166.515620219994,29454.382899329998,53320.35946704 2025-07-25,09:58:43.000,206,11053871,5325,0,1753437522,13166.454993429994,34067.107999169995,53320.33151856 2025-07-25,09:58:44.000,206,11053860,4645,0,1753437523,13166.387630329999,31760.407091009998,53320.25466024 2025-07-25,09:58:45.000,206,11053852,4885,0,1753437524,13166.286585679998,29914.895513099997,53320.17081480001 2025-07-25,09:58:46.000,206,11053854,4645,0,1753437525,13166.252904129993,29453.424217649997,53320.10094360001 2025-07-25,09:58:47.000,206,11053891,4925,0,1753437526,13166.178804720003,34527.345696870005,53320.09395648 2025-07-25,09:58:48.000,206,11053857,5044,0,1753437527,13166.118177930002,30836.717292329995,53319.98216256001 2025-07-25,09:58:49.000,206,11053851,5165,0,1753437528,13166.071023759992,27146.152329959994,53319.9262656 2025-07-25,09:58:50.000,206,11053853,5245,0,1753437529,13166.030605899992,30374.900589509998,53319.891330000006 2025-07-25,09:58:51.000,206,11053850,4725,0,1753437530,13166.023869589997,25761.787787520007,53319.79351032001 2025-07-25,09:58:52.000,206,11053852,4685,0,1753437531,13165.983451729997,32680.74150381,53319.80049744 2025-07-25,09:58:53.000,206,11053836,4725,0,1753437532,13165.936297560002,21609.709234919996,53319.723639120006 2025-07-25,09:58:54.000,206,11053872,4765,0,1753437533,13165.902616009997,29451.29538039,53319.653767920005 2025-07-25,09:58:55.000,206,11053870,4285,0,1753437534,13165.862198149996,32218.776769260003,53319.6118452 2025-07-25,09:58:56.000,206,11053817,5044,0,1753437535,13165.868934459992,33141.155429759994,53319.56992248 2025-07-25,09:58:57.000,206,11053876,4645,0,1753437536,13165.855461840001,26683.03858722,53319.534986880004 2025-07-25,09:58:58.000,206,11053868,4925,0,1753437537,13165.862198149996,29911.857338069996,53319.52799976001 2025-07-25,09:58:59.000,206,11053922,4685,0,1753437538,13165.868934459992,28527.880497780003,53319.45812856001 2025-07-25,09:59:00.000,206,11053854,4685,0,1753437539,13165.855461840001,23453.691151620005,53319.44415432 2025-07-25,09:59:01.000,206,11053851,5125,0,1753437540,13165.808307669991,30372.78585051,53319.39524448 2025-07-25,09:59:02.000,206,11053827,4925,0,1753437541,13165.835252910001,31295.24205144,53319.4022316 2025-07-25,09:59:03.000,206,11053838,4685,0,1753437542,13165.815043980001,30833.989279019996,53319.38127024001 2025-07-25,09:59:04.000,206,11053822,4845,0,1753437543,13165.815043980001,29450.174568720002,53319.37428312 2025-07-25,09:59:05.000,206,11053874,5044,0,1753437544,13165.835252910001,26221.271228309997,53319.33934752001 2025-07-25,09:59:06.000,206,11053826,4605,0,1753437545,13165.855461840001,26682.55924638,53319.367296000004 2025-07-25,09:59:07.000,206,11053852,4565,0,1753437546,13165.828516599991,23915.04261186,53319.36030888001 2025-07-25,09:59:08.000,206,11053840,4725,0,1753437547,13165.868934459992,29911.688158949997,53319.318386160005 2025-07-25,09:59:09.000,206,11053835,5085,0,1753437548,13165.889143389992,27605.403149460006,53319.367296000004 2025-07-25,09:59:10.000,206,11053859,5085,0,1753437549,13165.922824939997,28989.330645840004,53319.32537328 2025-07-25,09:59:11.000,206,11053821,5085,0,1753437550,13165.943033869997,27605.64281988,53319.32537328 2025-07-25,09:59:12.000,206,11053860,4605,0,1753437551,13165.996924350002,29450.893579979995,53319.39524448 2025-07-25,09:59:13.000,206,11053829,5044,0,1753437552,13166.064287449997,25299.512891250008,53319.45114144 2025-07-25,09:59:14.000,206,11053878,4605,0,1753437553,13166.104705309997,29451.231938220008,53319.38127024001 2025-07-25,09:59:15.000,206,11053872,4605,0,1753437554,13166.239431509988,27606.227897670004,53319.534986880004 2025-07-25,09:59:16.000,206,11053816,4485,0,1753437555,13166.306794609998,26222.53302258,53319.56293536 2025-07-25,09:59:17.000,206,11053851,5005,0,1753437556,13166.360685089989,29451.65488602,53319.6118452 2025-07-25,09:59:18.000,206,11053816,4645,0,1753437557,13166.475202359994,31296.947940900005,53319.70966488 2025-07-25,09:59:19.000,206,11053855,5125,0,1753437558,13166.58971963,28068.129190050007,53319.653767920005 2025-07-25,09:59:20.000,206,11053881,5005,0,1753437559,13166.677291659995,31297.265151750005,53319.74460048001 2025-07-25,09:59:21.000,206,11053843,5125,0,1753437560,13166.737918449995,29452.310455109997,53319.77953608 2025-07-25,09:59:22.000,206,11053869,5005,0,1753437561,13166.78507261999,29913.704210130003,53319.79351032001 2025-07-25,09:59:23.000,206,11053847,5085,0,1753437562,13166.85243572,27607.419200639997,53319.91229136001 2025-07-25,09:59:24.000,206,11053812,4765,0,1753437563,13166.960216679996,31759.194640650006,53320.01709816 2025-07-25,09:59:25.000,206,11053846,4045,0,1753437564,13167.014107160001,30375.457470780006,53320.07998224001 2025-07-25,09:59:26.000,206,11053810,4685,0,1753437565,13167.074733950001,32682.094936769994,53320.11491784 2025-07-25,09:59:27.000,206,11053828,4765,0,1753437566,13167.067997639992,28069.383935189995,53320.19876328001 2025-07-25,09:59:28.000,206,11053791,5005,0,1753437567,13167.088206569992,30375.979106400002,53320.23369888 2025-07-25,09:59:29.000,206,11053862,4685,0,1753437568,13167.108415499992,25763.176466129997,53320.26164736 2025-07-25,09:59:30.000,206,11053916,4685,0,1753437569,13167.142097049997,32221.391996489998,53320.324531440005 2025-07-25,09:59:31.000,206,11053802,4685,0,1753437570,13167.135360740001,26224.77464592,53320.33151856 2025-07-25,09:59:32.000,206,11053835,5325,0,1753437571,13167.148833359992,30376.49369289,53320.40138976 2025-07-25,09:59:33.000,206,11053827,5285,0,1753437572,13167.169042289992,29915.311411770002,53320.48523520001 2025-07-25,09:59:34.000,206,11053857,5005,0,1753437573,13167.162305979997,31299.309399449994,53320.54811928 2025-07-25,09:59:35.000,206,11053852,4525,0,1753437574,13167.121888119997,24841.305342990003,53320.63196472001 2025-07-25,09:59:36.000,206,11053875,5285,0,1753437575,13167.101679189997,28993.024389960003,53320.58305488001 2025-07-25,09:59:37.000,206,11053874,4765,0,1753437576,13167.088206569992,30376.895493300006,53320.63895184 2025-07-25,09:59:38.000,206,11053832,4805,0,1753437577,13167.041052399996,31760.942824890008,53320.70183592001 2025-07-25,09:59:39.000,206,11053832,4605,0,1753437578,13167.007370849991,35451.402050310004,53320.73677152 2025-07-25,09:59:40.000,206,11053868,4845,0,1753437579,13166.9736893,28070.61753294,53320.729784400006 2025-07-25,09:59:41.000,206,11053865,5365,0,1753437580,13166.919798819996,31299.73939638,53320.74375864 2025-07-25,09:59:42.000,206,11053834,4725,0,1753437581,13166.87264465,27609.392957040007,53320.79965560001 2025-07-25,09:59:43.000,206,11053827,5285,0,1753437582,13166.83222679,31299.753494639997,53320.85555256 2025-07-25,09:59:44.000,206,11053829,5125,0,1753437583,13166.798545239995,27609.435251820003,53320.82061696001 2025-07-25,09:59:45.000,206,11053921,4325,0,1753437584,13166.818754169995,32222.47051338,53320.82061696001 2025-07-25,09:59:46.000,206,11053838,4445,0,1753437585,13166.758127379995,26686.936756109993,53320.74375864 2025-07-25,09:59:47.000,206,11053848,4645,0,1753437586,13166.70423689999,29454.728306699995,53320.76472 2025-07-25,09:59:48.000,206,11053875,5125,0,1753437587,13166.616664869995,29454.735355829995,53320.78568136 2025-07-25,09:59:49.000,206,11053847,5005,0,1753437588,13166.60992856,30838.691048730005,53320.75773288 2025-07-25,09:59:50.000,206,11053851,5125,0,1753437589,13166.54930177,31300.000214190004,53320.79266848 2025-07-25,09:59:51.000,206,11053827,5085,0,1753437590,13166.515620219994,28070.94179292,53320.659913200005 2025-07-25,09:59:52.000,206,11053852,4525,0,1753437591,13166.46172973999,31761.33757617,53320.73677152 2025-07-25,09:59:53.000,206,11053912,4845,0,1753437592,13166.394366639994,29916.171405629997,53320.67388744001 2025-07-25,09:59:54.000,206,11053838,4885,0,1753437593,13166.327003539998,27148.33756026,53320.6948488 2025-07-25,09:59:55.000,206,11053858,4685,0,1753437594,13166.259640439988,25303.13614407,53320.562093520006 2025-07-25,09:59:56.000,206,11053856,4885,0,1753437595,13166.212486269993,30377.43827631,53320.590042 2025-07-25,09:59:57.000,206,11053847,5285,0,1753437596,13166.077760070002,28993.482583410005,53320.611003360005 2025-07-25,09:59:58.000,206,11053873,5165,0,1753437597,13165.983451729997,27609.62557833,53320.590042 2025-07-25,09:59:59.000,206,11053846,4685,0,1753437598,13165.902616009997,29454.763552350007,53320.47824808 2025-07-25,10:00:00.000,206,11053868,4685,0,1753437599,13165.794835050001,28532.187516210004,53320.45728672 2025-07-25,10:00:01.000,206,11053877,5165,0,1753437600,13165.71399933,30838.58531178,53320.46427384001 2025-07-25,10:00:02.000,206,11053872,4445,0,1753437601,13165.60621836999,29454.608471490006,53320.43632536001 2025-07-25,10:00:03.000,206,11053869,5165,0,1753437602,13165.53211896,24841.516816889998,53320.43632536001 2025-07-25,10:00:04.000,206,11053871,5245,0,1753437603,13165.44454692999,30377.064672420005,53320.33151856 2025-07-25,10:00:05.000,206,11053873,5405,0,1753437604,13165.41086538,28993.080782999998,53320.324531440005 2025-07-25,10:00:06.000,206,11053821,5285,0,1753437605,13165.30308441999,29915.558131319995,53320.21273752 2025-07-25,10:00:07.000,206,11053865,5005,0,1753437606,13165.255930249994,26225.08480764,53320.21273752 2025-07-25,10:00:08.000,206,11053862,4765,0,1753437607,13165.26266655999,25763.719249140006,53320.205750400004 2025-07-25,10:00:09.000,206,11053830,4645,0,1753437608,13165.228985009999,28531.41916104,53320.12889208001 2025-07-25,10:00:10.000,206,11053831,5085,0,1753437609,13165.242457629989,28992.650786070008,53320.12889208001 2025-07-25,10:00:11.000,206,11053832,4525,0,1753437610,13165.26266655999,25763.45843133,53320.038059520004 2025-07-25,10:00:12.000,206,11053896,4965,0,1753437611,13165.269402869999,28069.863276029995,53320.07998224001 2025-07-25,10:00:13.000,206,11053907,5165,0,1753437612,13165.289611799999,34989.18354708,53320.038059520004 2025-07-25,10:00:14.000,206,11053914,4605,0,1753437613,13165.30308441999,26685.830042700007,53320.05203376001 2025-07-25,10:00:15.000,206,11053832,5005,0,1753437614,13165.37044752,33605.044576800006,53320.01709816 2025-07-25,10:00:16.000,206,11053834,4525,0,1753437615,13165.39065645,28530.812935859998,53319.93325272001 2025-07-25,10:00:17.000,206,11053879,5005,0,1753437616,13165.40412906999,31759.74447279,53319.98216256001 2025-07-25,10:00:18.000,206,11053854,4965,0,1753437617,13165.40412906999,26224.13317509,53319.98216256001 2025-07-25,10:00:19.000,206,11053877,5165,0,1753437618,13165.44454692999,32220.849213480004,53320.00312392001 2025-07-25,10:00:20.000,206,11053828,4725,0,1753437619,13165.478228479995,27607.835099310003,53319.989149680005 2025-07-25,10:00:21.000,206,11053852,4645,0,1753437620,13165.55232789,28530.3053985,53319.94722696 2025-07-25,10:00:22.000,206,11053883,5165,0,1753437621,13165.559064199995,30375.36583209,53320.01011104001 2025-07-25,10:00:23.000,206,11053817,5044,0,1753437622,13165.599482059995,28068.827053920002,53320.07299512 2025-07-25,10:00:24.000,206,11053867,5085,0,1753437623,13165.60621836999,30836.50581843,53320.038059520004 2025-07-25,10:00:25.000,206,11053872,4004,0,1753437624,13165.63316361,27607.334611080005,53320.059020880006 2025-07-25,10:00:26.000,206,11053822,4565,0,1753437625,13165.6937904,33142.748533139995,53320.02408528 2025-07-25,10:00:27.000,206,11053860,4805,0,1753437626,13165.680317779996,28529.8119594,53320.04504664 2025-07-25,10:00:28.000,206,11053880,4725,0,1753437627,13165.700526709996,32681.319532470006,53320.09395648 2025-07-25,10:00:29.000,206,11053859,4925,0,1753437628,13165.727471949991,26684.525953649994,53320.05203376001 2025-07-25,10:00:30.000,206,11053828,4765,0,1753437629,13165.727471949991,28990.930798350004,53320.09395648 2025-07-25,10:00:31.000,206,11053884,4685,0,1753437630,13165.77462612,28990.853257919996,53320.18478904 2025-07-25,10:00:32.000,206,11053828,4885,0,1753437631,13165.747680879991,32681.143304219993,53320.17081480001 2025-07-25,10:00:33.000,206,11053860,4605,0,1753437632,13165.761153499996,29452.007342519995,53320.12190496 2025-07-25,10:00:34.000,206,11053877,5205,0,1753437633,13165.808307669991,31758.524973299995,53320.17780192001 2025-07-25,10:00:35.000,206,11053856,3965,0,1753437634,13165.835252910001,28529.417208119994,53320.240686 2025-07-25,10:00:36.000,206,11053869,5285,0,1753437635,13165.882407079996,27606.812975459994,53320.28959584 2025-07-25,10:00:37.000,206,11053885,5085,0,1753437636,13165.868934459992,28990.65588228,53320.31754432001 2025-07-25,10:00:38.000,206,11053906,4885,0,1753437637,13165.902616009997,25761.653854050004,53320.33850568001 2025-07-25,10:00:39.000,206,11053866,4725,0,1753437638,13165.936297560002,28990.64883315,53320.3804284 2025-07-25,10:00:40.000,206,11053844,4645,0,1753437639,13165.902616009997,28529.35376595,53320.40837688 2025-07-25,10:00:41.000,206,11053847,4925,0,1753437640,13165.956506490002,25761.675001440002,53320.3804284 2025-07-25,10:00:42.000,206,11053856,4685,0,1753437641,13165.916088630001,30835.786807170007,53320.443312480005 2025-07-25,10:00:43.000,206,11053820,4805,0,1753437642,13165.956506490002,27606.855270240005,53320.42933824 2025-07-25,10:00:44.000,206,11053817,5205,0,1753437643,13165.956506490002,26684.279234100002,53320.47824808 2025-07-25,10:00:45.000,206,11053788,4965,0,1753437644,13165.996924350002,31297.187611319998,53320.48523520001 2025-07-25,10:00:46.000,206,11053813,5365,0,1753437645,13166.017133280002,29913.323557109994,53320.43632536001 2025-07-25,10:00:47.000,206,11053815,5044,0,1753437646,13166.030605899992,29913.379950150003,53320.54811928 2025-07-25,10:00:48.000,206,11053825,5285,0,1753437647,13166.050814829992,25761.900573599996,53320.55510640001 2025-07-25,10:00:49.000,206,11053833,5165,0,1753437648,13166.084496379997,34526.28127824,53320.590042 2025-07-25,10:00:50.000,206,11053785,5044,0,1753437649,13166.111441619993,29913.485687099994,53320.611003360005 2025-07-25,10:00:51.000,206,11053845,5325,0,1753437650,13166.138386860002,30836.096968890008,53320.64593896 2025-07-25,10:00:52.000,206,11053836,4725,0,1753437651,13166.192277339993,25300.612555529995,53320.71581016 2025-07-25,10:00:53.000,206,11053868,4645,0,1753437652,13166.172068409993,28068.439351769994,53320.68786168 2025-07-25,10:00:54.000,206,11053852,4845,0,1753437653,13166.293321989993,32681.40412203,53320.6948488 2025-07-25,10:00:55.000,206,11053856,4125,0,1753437654,13166.333739849993,26684.688083639994,53320.78568136 2025-07-25,10:00:56.000,206,11053852,4965,0,1753437655,13166.306794609998,29913.661915350007,53320.81362984 2025-07-25,10:00:57.000,206,11053856,4525,0,1753437656,13166.360685089989,29452.472585099997,53320.84856544001 2025-07-25,10:00:58.000,206,11053911,5085,0,1753437657,13166.401102949989,30375.04157211,53320.9044624 2025-07-25,10:00:59.000,206,11053885,5085,0,1753437658,13166.401102949989,26223.541048169995,53320.84157832001 2025-07-25,10:01:00.000,206,11053840,4885,0,1753437659,13166.448257119999,28530.00933504,53320.96035936 2025-07-25,10:01:01.000,206,11053871,5085,0,1753437660,13166.421311879989,25762.386963569996,53320.995294960005 2025-07-25,10:01:02.000,206,11053843,4965,0,1753437661,13166.454993429994,28530.185563289997,53320.9743336 2025-07-25,10:01:03.000,206,11053848,5005,0,1753437662,13166.488674979999,29452.719304650003,53321.05119192 2025-07-25,10:01:04.000,206,11053858,4565,0,1753437663,13166.475202359994,25301.232878969997,53321.05817904001 2025-07-25,10:01:06.000,206,11053823,5325,0,1753437665,13166.428048189999,31759.462507589997,53321.16997296 2025-07-25,10:01:07.000,206,11053823,5245,0,1753437666,13166.401102949989,33143.375905709996,53321.15599872001 2025-07-25,10:01:08.000,206,11053873,5005,0,1753437667,13166.367421399998,30837.041552309995,53321.1490116 2025-07-25,10:01:09.000,206,11053820,4525,0,1753437668,13166.320267229989,26224.189568129994,53321.19093432 2025-07-25,10:01:10.000,206,11053860,5005,0,1753437669,13166.239431509988,29453.276185919996,53321.20490856001 2025-07-25,10:01:11.000,206,11053821,5205,0,1753437670,13166.212486269993,32682.391000229996,53321.24683128 2025-07-25,10:01:12.000,206,11053890,4685,0,1753437671,13166.124914239997,26685.57627402,53321.2188828 2025-07-25,10:01:13.000,206,11053859,5205,0,1753437672,13166.057551140002,25763.049581789994,53321.25381840001 2025-07-25,10:01:14.000,206,11053826,4605,0,1753437673,13165.963242799997,28992.150297839995,53321.19792144 2025-07-25,10:01:15.000,206,11053868,4605,0,1753437674,13165.848725529991,28992.185543490006,53321.162985840005 2025-07-25,10:01:16.000,206,11053839,4525,0,1753437675,13165.835252910001,28992.220789140003,53321.25381840001 2025-07-25,10:01:17.000,206,11053880,4645,0,1753437676,13165.727471949991,22534.118044860006,53321.17696008001 2025-07-25,10:01:18.000,206,11053824,4805,0,1753437677,13165.63316361,29453.501758080005,53321.1490116 2025-07-25,10:01:19.000,206,11053940,4645,0,1753437678,13165.55232789,26685.794797049995,53321.1490116 2025-07-25,10:01:20.000,206,11053776,4885,0,1753437679,13165.46475585999,27608.384931449997,53321.09311464 2025-07-25,10:01:21.000,206,11053773,5125,0,1753437680,13165.397392759995,22072.830026790005,53321.05817904001 2025-07-25,10:01:22.000,206,11053863,5044,0,1753437681,13165.336765969994,30837.358763159995,53321.07215328 2025-07-25,10:01:23.000,206,11053855,5044,0,1753437682,13165.235721319994,31298.646781229996,53321.044204800004 2025-07-25,10:01:24.000,206,11053808,4685,0,1753437683,13165.141412979989,26224.358747250008,53321.044204800004 2025-07-25,10:01:25.000,206,11053808,4645,0,1753437684,13165.060577259988,29453.466512429994,53320.96035936 2025-07-25,10:01:26.000,206,11053865,4965,0,1753437685,13165.053840949993,25763.105974830003,53320.897475280006 2025-07-25,10:01:27.000,206,11053844,4805,0,1753437686,13164.966268919998,32221.138227810006,53320.88350104 2025-07-25,10:01:28.000,206,11053848,4845,0,1753437687,13164.952796299993,29453.374873740002,53320.876513920004 2025-07-25,10:01:29.000,206,11053832,4685,0,1753437688,13164.925851059998,27608.19460494,53320.778694240005 2025-07-25,10:01:30.000,206,11053873,4925,0,1753437689,13164.871960579992,27608.243948849995,53320.75074576001 2025-07-25,10:01:31.000,206,11053867,5285,0,1753437690,13164.851751649992,29453.318480700007,53320.66690032 2025-07-25,10:01:32.000,206,11053836,4765,0,1753437691,13164.838279030002,28069.426229970006,53320.70183592001 2025-07-25,10:01:33.000,206,11053823,5085,0,1753437692,13164.831542719992,29914.599449639994,53320.6948488 2025-07-25,10:01:34.000,206,11053797,5085,0,1753437693,13164.804597479997,32682.36985284,53320.6249776 2025-07-25,10:01:35.000,206,11053873,5125,0,1753437694,13164.824806409997,30837.15433839,53320.57606776 2025-07-25,10:01:36.000,206,11053851,4925,0,1753437695,13164.831542719992,30837.15433839,53320.5201708 2025-07-25,10:01:37.000,206,11053853,5085,0,1753437696,13164.845015339997,27608.067720599996,53320.48523520001 2025-07-25,10:01:38.000,206,11053837,5365,0,1753437697,13164.831542719992,31759.631686709996,53320.48523520001 2025-07-25,10:01:39.000,206,11053880,4565,0,1753437698,13164.851751649992,28991.840136119994,53320.41536400001 2025-07-25,10:01:40.000,206,11053816,4805,0,1753437699,13164.838279030002,34988.55617451,53320.49920944 2025-07-25,10:01:41.000,206,11053796,4605,0,1753437700,13164.838279030002,28991.804890469997,53320.42933824 2025-07-25,10:01:42.000,206,11053866,4565,0,1753437701,13164.838279030002,30836.949913620003,53320.4502996 2025-07-25,10:01:43.000,206,11053826,4525,0,1753437702,13164.878696890002,25301.317468530004,53320.43632536001 2025-07-25,10:01:44.000,206,11053840,4765,0,1753437703,13164.905642129997,33604.4806464,53320.394402640006 2025-07-25,10:01:45.000,206,11053804,4845,0,1753437704,13164.925851059998,28068.939840000006,53320.3804284 2025-07-25,10:01:46.000,206,11053807,5085,0,1753437705,13164.973005229993,28068.805906530004,53320.324531440005 2025-07-25,10:01:47.000,206,11053869,5085,0,1753437706,13165.040368329988,30836.49172017,53320.33151856 2025-07-25,10:01:48.000,206,11053896,4685,0,1753437707,13165.060577259988,27146.166428220007,53320.36645416001 2025-07-25,10:01:49.000,206,11053855,5044,0,1753437708,13165.107731429998,28991.248009200004,53320.30357008 2025-07-25,10:01:50.000,206,11053890,4485,0,1753437709,13165.215512389994,28991.099977470003,53320.240686 2025-07-25,10:01:51.000,206,11053885,5205,0,1753437710,13165.215512389994,31758.77169285,53320.29658296001 2025-07-25,10:01:52.000,206,11053864,4805,0,1753437711,13165.30308441999,29452.26816033,53320.29658296001 2025-07-25,10:01:53.000,206,11053854,4685,0,1753437712,13165.309820729999,25761.921720989994,53320.275621600005 2025-07-25,10:01:54.000,206,11053897,5165,0,1753437713,13165.377183829994,27607.024449360004,53320.28959584 2025-07-25,10:01:55.000,206,11053875,5125,0,1753437714,13165.42433799999,31297.293348270003,53320.29658296001 2025-07-25,10:01:56.000,206,11053859,5605,0,1753437715,13165.458019549995,33603.6347508,53320.24767312001 2025-07-25,10:01:57.000,206,11053858,4645,0,1753437716,13165.478228479995,25761.787787520007,53320.21972464001 2025-07-25,10:01:58.000,206,11053826,4605,0,1753437717,13165.498437409995,24839.169456600008,53320.31754432001 2025-07-25,10:01:59.000,206,11053862,4645,0,1753437718,13165.54559157999,34987.42126458,53320.275621600005 2025-07-25,10:02:00.000,206,11053863,5205,0,1753437719,13165.559064199995,27606.75658242,53320.275621600005 2025-07-25,10:02:01.000,206,11053867,4885,0,1753437720,13165.56580050999,26684.15234976,53320.26863448001 2025-07-25,10:02:02.000,206,11053837,5085,0,1753437721,13165.58600943999,30374.40010128,53320.30357008 2025-07-25,10:02:03.000,206,11053870,4725,0,1753437722,13165.61295468,26684.088907590005,53320.30357008 2025-07-25,10:02:04.000,206,11053889,5085,0,1753437723,13165.61295468,32219.467583999998,53320.24767312001 2025-07-25,10:02:05.000,206,11053906,4845,0,1753437724,13165.680317779996,30374.322560850007,53320.240686 2025-07-25,10:02:07.000,206,11053816,4805,0,1753437726,13165.767889809991,29913.027493650006,53320.31754432001 2025-07-25,10:02:08.000,206,11053844,4765,0,1753437727,13165.740944569996,30835.511891100003,53320.28959584 2025-07-25,10:02:09.000,206,11053834,4685,0,1753437728,13165.75441719,35909.651893350005,53320.28260872 2025-07-25,10:02:10.000,206,11053846,4845,0,1753437729,13165.75441719,30374.216823900002,53320.40138976 2025-07-25,10:02:11.000,206,11053877,5125,0,1753437730,13165.77462612,32680.59347208,53320.40138976 2025-07-25,10:02:12.000,206,11053899,5044,0,1753437731,13165.767889809991,31758.017435939997,53320.373441280004 2025-07-25,10:02:13.000,206,11053886,4645,0,1753437732,13165.740944569996,30374.08289043,53320.35247992 2025-07-25,10:02:14.000,206,11053899,5325,0,1753437733,13165.720735639996,31757.961042900002,53320.38741552001 2025-07-25,10:02:15.000,206,11053885,5285,0,1753437734,13165.66684515999,25761.266151899996,53320.394402640006 2025-07-25,10:02:16.000,206,11053846,4605,0,1753437735,13165.660108849996,28990.261131000007,53320.34549280001 2025-07-25,10:02:18.000,206,11053896,4605,0,1753437737,13165.61295468,32219.199717059993,53320.4502996 2025-07-25,10:02:19.000,206,11053844,4805,0,1753437738,13165.559064199995,24377.373901169994,53320.3105572 2025-07-25,10:02:20.000,206,11053870,4845,0,1753437739,13165.538855269995,32219.27020836,53320.36645416001 2025-07-25,10:02:21.000,206,11053816,4805,0,1753437740,13165.50517371999,34525.583414370005,53320.3105572 2025-07-25,10:02:22.000,206,11053861,5205,0,1753437741,13165.47149217,32680.42429296,53320.33850568001 2025-07-25,10:02:23.000,206,11053839,5125,0,1753437742,13165.43107431,32219.14332402,53320.33850568001 2025-07-25,10:02:24.000,206,11053829,5485,0,1753437743,13165.397392759995,31296.51089484,53320.28260872 2025-07-25,10:02:25.000,206,11053845,5085,0,1753437744,13165.377183829994,29451.422264730005,53320.35946704 2025-07-25,10:02:26.000,206,11053692,4605,0,1753437745,13165.356974899994,31757.8200603,53320.35247992 2025-07-25,10:02:27.000,206,11053851,5085,0,1753437746,13165.34350227999,30835.21582764,53320.31754432001 2025-07-25,10:02:28.000,206,11053863,4325,0,1753437747,13165.336765969994,25761.04762887,53320.240686 2025-07-25,10:02:29.000,206,11053850,4445,0,1753437748,13165.32329334999,28990.02146058,53320.34549280001 2025-07-25,10:02:30.000,206,11053837,4925,0,1753437749,13165.28287548999,30835.145336340007,53320.3105572 2025-07-25,10:02:31.000,206,11053876,4645,0,1753437750,13165.28287548999,31296.36991224,53320.36645416001 2025-07-25,10:02:32.000,206,11053871,5245,0,1753437751,13165.26266655999,31757.615635530005,53320.35946704 2025-07-25,10:02:33.000,206,11053809,5085,0,1753437752,13165.235721319994,29912.562251070005,53320.33850568001 2025-07-25,10:02:34.000,206,11053889,5285,0,1753437753,13165.215512389994,28528.70524599,53320.324531440005 2025-07-25,10:02:35.000,206,11053821,5285,0,1753437754,13165.195303459994,29451.246036480006,53320.33850568001 2025-07-25,10:02:36.000,206,11053815,5085,0,1753437755,13165.215512389994,29451.337675169998,53320.25466024 2025-07-25,10:02:37.000,206,11053850,4645,0,1753437756,13165.161621909989,29451.224889089994,53320.25466024 2025-07-25,10:02:38.000,206,11053877,4405,0,1753437757,13165.181830839989,30373.843220010007,53320.226711760006 2025-07-25,10:02:39.000,206,11053874,4445,0,1753437758,13165.202039769989,31296.37696137,53320.28260872 2025-07-25,10:02:40.000,206,11053841,4965,0,1753437759,13165.161621909989,25760.991235830006,53320.23369888 2025-07-25,10:02:41.000,206,11053898,4325,0,1753437760,13165.148149289998,29451.231938220008,53320.205750400004 2025-07-25,10:02:42.000,206,11053889,5044,0,1753437761,13165.181830839989,30373.77272871,53320.205750400004 2025-07-25,10:02:43.000,206,11053863,5445,0,1753437762,13165.202039769989,28989.936871020007,53320.17081480001 2025-07-25,10:02:44.000,206,11053870,4565,0,1753437763,13165.222248699989,23915.825065290002,53320.11491784 2025-07-25,10:02:45.000,206,11053850,4605,0,1753437764,13165.276139179994,31757.580389879993,53320.16382768 2025-07-25,10:02:46.000,206,11053866,4805,0,1753437765,13165.28287548999,34986.518975939995,53320.17081480001 2025-07-25,10:02:47.000,206,11053882,4605,0,1753437766,13165.289611799999,28067.276245319998,53320.1358792 2025-07-25,10:02:48.000,206,11053898,4085,0,1753437767,13165.32329334999,27605.9529816,53320.14286632 2025-07-25,10:02:49.000,206,11053863,5205,0,1753437768,13165.34350227999,27144.615619620003,53320.16382768 2025-07-25,10:02:50.000,206,11053904,4805,0,1753437769,13165.377183829994,32679.973148639998,53320.16382768 2025-07-25,10:02:51.000,206,11053873,5165,0,1753437770,13165.377183829994,29450.935874760005,53320.14286632 2025-07-25,10:02:52.000,206,11053886,4565,0,1753437771,13165.42433799999,33141.141331499995,53320.12190496 2025-07-25,10:02:53.000,206,11053799,4925,0,1753437772,13165.44454692999,28067.029525770005,53320.14985344001 2025-07-25,10:02:54.000,206,11053808,4845,0,1753437773,13165.498437409995,28528.296396449994,53320.14286632 2025-07-25,10:02:55.000,206,11053869,4885,0,1753437774,13165.48496478999,30834.651897239994,53320.14985344001 2025-07-25,10:02:56.000,206,11053873,5085,0,1753437775,13165.51191003,28989.53507061,53320.09395648 2025-07-25,10:02:57.000,206,11053823,5165,0,1753437776,13165.51191003,25299.308466479997,53320.11491784 2025-07-25,10:02:58.000,206,11053876,4205,0,1753437777,13165.498437409995,32218.382017979995,53320.07299512 2025-07-25,10:02:59.000,206,11053828,4725,0,1753437778,13165.52538264999,29911.941927630003,53320.156840560005 2025-07-25,10:03:00.000,206,11053881,5165,0,1753437779,13165.498437409995,29911.920780240005,53320.16382768 2025-07-25,10:03:01.000,206,11053884,4645,0,1753437780,13165.52538264999,31756.924820789995,53320.19177616 2025-07-25,10:03:02.000,206,11053818,4645,0,1753437781,13165.45128324,27605.438395110003,53320.107930720005 2025-07-25,10:03:03.000,206,11053818,4805,0,1753437782,13165.4917011,33140.704285440006,53320.1358792 2025-07-25,10:03:04.000,206,11053854,4885,0,1753437783,13165.458019549995,30834.214851180004,53320.066008 2025-07-25,10:03:05.000,206,11053882,4645,0,1753437784,13165.44454692999,30372.905685720005,53320.07998224001 2025-07-25,10:03:06.000,206,11053840,4885,0,1753437785,13165.37044752,26682.629737680007,53320.07998224001 2025-07-25,10:03:07.000,206,11053807,5044,0,1753437786,13165.397392759995,28527.683122140006,53320.09395648 2025-07-25,10:03:08.000,206,11053874,5125,0,1753437787,13165.356974899994,29911.420292010007,53320.10094360001 2025-07-25,10:03:09.000,206,11053817,5245,0,1753437788,13165.336765969994,25759.806981989997,53320.09395648 2025-07-25,10:03:10.000,206,11053828,4725,0,1753437789,13165.32329334999,32678.901680879993,53320.066008 2025-07-25,10:03:11.000,206,11053874,4605,0,1753437790,13165.289611799999,26682.22793727,53320.01709816 2025-07-25,10:03:12.000,206,11053858,4725,0,1753437791,13165.215512389994,22530.741511590008,53320.04504664 2025-07-25,10:03:13.000,206,11053889,5325,0,1753437792,13165.181830839989,27143.38202187,53320.03107240001 2025-07-25,10:03:14.000,206,11053835,5085,0,1753437793,13165.168358219998,28527.161486519995,53320.038059520004 2025-07-25,10:03:15.000,206,11053856,4685,0,1753437794,13165.154885599994,29449.589490929997,53320.03107240001 2025-07-25,10:03:16.000,206,11053866,4645,0,1753437795,13165.107731429998,31294.621728,53320.01709816 2025-07-25,10:03:17.000,206,11053823,5085,0,1753437796,13165.067313569998,32217.070879799998,53320.02408528 2025-07-25,10:03:18.000,206,11053848,4205,0,1753437797,13165.053840949993,31755.72646869,53320.066008 2025-07-25,10:03:19.000,206,11053720,4925,0,1753437798,13165.006686779998,28065.513962819998,53320.038059520004 2025-07-25,10:03:20.000,206,11053879,5165,0,1753437799,13164.966268919998,30371.791923180004,53320.01709816 2025-07-25,10:03:21.000,206,11053867,5165,0,1753437800,13164.905642129997,30371.650940580002,53319.9262656 2025-07-25,10:03:22.000,206,11053865,5085,0,1753437801,13164.878696890002,21607.397120280002,53319.90530424 2025-07-25,10:03:23.000,206,11053868,4645,0,1753437802,13164.811333789992,27142.55022453,53319.9262656 2025-07-25,10:03:24.000,206,11053887,5085,0,1753437803,13164.743970689997,29910.04571166,53319.9262656 2025-07-25,10:03:25.000,206,11053846,4565,0,1753437804,13164.669871279992,28526.097067890005,53319.84940728 2025-07-25,10:03:26.000,206,11053854,4605,0,1753437805,13164.629453419991,30371.087010179996,53319.88434288001 2025-07-25,10:03:27.000,206,11053864,4925,0,1753437806,13164.568826629991,28987.14541554,53319.86338152001 2025-07-25,10:03:28.000,206,11053797,4525,0,1753437807,13164.51493615,30832.02257175,53319.81447168001 2025-07-25,10:03:29.000,206,11053855,5085,0,1753437808,13164.501463529996,30831.881589149998,53319.821458800005 2025-07-25,10:03:30.000,206,11053839,5165,0,1753437809,13164.42736411999,28986.743615130006,53319.7865232 2025-07-25,10:03:31.000,206,11053882,4605,0,1753437810,13164.339792089995,32676.75169623,53319.73062624 2025-07-25,10:03:32.000,206,11053881,4965,0,1753437811,13164.279165299995,28525.272319680007,53319.68870352 2025-07-25,10:03:33.000,206,11053846,4565,0,1753437812,13164.2118022,34521.55836114001,53319.66774216001 2025-07-25,10:03:34.000,206,11053900,4805,0,1753437813,13164.17138434,35443.972267289995,53319.653767920005 2025-07-25,10:03:35.000,206,11053826,4645,0,1753437814,13164.06360337999,22528.58447781,53319.61883232 2025-07-25,10:03:36.000,206,11053906,4725,0,1753437815,13164.009712899999,27602.379072690004,53319.555948240006 2025-07-25,10:03:37.000,206,11053869,5285,0,1753437816,13163.962558729989,29908.6217874,53319.56293536 2025-07-25,10:03:38.000,206,11053897,4245,0,1753437817,13163.861514079988,28985.989358220002,53319.6118452 2025-07-25,10:03:39.000,206,11053898,4645,0,1753437818,13163.834568839993,28063.504960770006,53319.541974 2025-07-25,10:03:40.000,206,11053864,4765,0,1753437819,13163.706578949997,28063.448567729996,53319.56293536 2025-07-25,10:03:41.000,206,11053888,4845,0,1753437820,13163.625743229997,35904.844386690005,53319.4721028 2025-07-25,10:03:42.000,206,11053716,4605,0,1753437821,13163.531434889992,30830.993398770006,53319.44415432 2025-07-25,10:03:43.000,206,11053849,5125,0,1753437822,13163.484280719997,31753.477796220002,53319.41620584 2025-07-25,10:03:44.000,206,11053896,4645,0,1753437823,13163.389972379991,34521.008529,53319.38127024001 2025-07-25,10:03:45.000,206,11053795,5365,0,1753437824,13163.329345589991,33137.27135913,53319.28345056 2025-07-25,10:03:46.000,206,11053871,5044,0,1753437825,13163.241773559996,31753.477796220002,53319.23454072 2025-07-25,10:03:47.000,206,11053867,5085,0,1753437826,13163.181146769995,26679.64795569,53319.26248920001 2025-07-25,10:03:48.000,206,11053833,5325,0,1753437827,13163.1339926,25757.078968679998,53319.199605120004 2025-07-25,10:03:49.000,206,11053902,4805,0,1753437828,13163.080102119995,29908.403264370005,53319.150695280005 2025-07-25,10:03:50.000,206,11053878,4685,0,1753437829,13163.01273902,27140.780892900002,53319.220566480006 2025-07-25,10:03:51.000,206,11053865,5285,0,1753437830,13163.019475329995,34059.68526528,53319.16466952001 2025-07-25,10:03:52.000,206,11053854,4565,0,1753437831,13163.02621163999,30369.550299840004,53319.17864376 2025-07-25,10:03:53.000,206,11053851,5085,0,1753437832,13163.00600270999,28063.25119209,53319.150695280005 2025-07-25,10:03:54.000,206,11053908,4885,0,1753437833,13162.999266399995,31292.062893809998,53319.08082408 2025-07-25,10:03:55.000,206,11053846,4965,0,1753437834,13162.95211223,29446.939018050005,53319.0878112 2025-07-25,10:03:56.000,206,11053883,5165,0,1753437835,13162.979057469995,33598.22101896,53319.05986272 2025-07-25,10:03:57.000,206,11053858,4645,0,1753437836,13163.00600270999,26679.35894136,53319.052875600006 2025-07-25,10:03:58.000,206,11053813,4405,0,1753437837,13162.999266399995,28985.552312159998,53319.03890136 2025-07-25,10:03:59.000,206,11053861,5285,0,1753437838,13163.019475329995,29446.776888060005,53319.05986272 2025-07-25,10:04:00.000,206,11053826,4725,0,1753437839,13162.979057469995,27140.456632920002,53319.0878112 2025-07-25,10:04:01.000,206,11053819,5245,0,1753437840,13162.958848539995,26217.88764591,53319.1576824 2025-07-25,10:04:02.000,206,11053877,5085,0,1753437841,13162.97232116,28985.467722600006,53319.07383696001 2025-07-25,10:04:03.000,206,11053863,5245,0,1753437842,13162.96558484999,30830.443566629998,53319.11575968 2025-07-25,10:04:04.000,206,11053874,4765,0,1753437843,13162.99253009,29907.874579619995,53319.09479832001 2025-07-25,10:04:05.000,206,11053846,4685,0,1753437844,13162.98579377999,29446.579512419994,53319.14370816001 2025-07-25,10:04:06.000,206,11053869,5285,0,1753437845,13162.98579377999,26679.01353399,53319.14370816001 2025-07-25,10:04:07.000,206,11053845,4845,0,1753437846,13162.98579377999,32675.327771969998,53319.03890136 2025-07-25,10:04:09.000,206,11053854,4685,0,1753437848,13163.01273902,26678.964190080005,53319.0878112 2025-07-25,10:04:10.000,206,11053832,5285,0,1753437849,13162.98579377999,23450.180684880004,53319.01095288 2025-07-25,10:04:11.000,206,11053881,5405,0,1753437850,13163.04642056999,33136.46070918,53319.02492712001 2025-07-25,10:04:12.000,206,11053855,5285,0,1753437851,13163.06662949999,32214.00450825,53319.101785440005 2025-07-25,10:04:13.000,206,11053848,4725,0,1753437852,13163.05315688,26217.57748419,53319.12973392 2025-07-25,10:04:14.000,206,11053832,4645,0,1753437853,13163.039684259995,31752.723539309998,53319.12274680001 2025-07-25,10:04:15.000,206,11053825,5365,0,1753437854,13163.039684259995,32675.229084150007,53319.12973392 2025-07-25,10:04:16.000,206,11053872,4845,0,1753437855,13163.03294795,27140.132372940003,53319.150695280005 2025-07-25,10:04:17.000,206,11053831,5205,0,1753437856,13163.01273902,29446.459677210005,53319.08082408 2025-07-25,10:04:18.000,206,11053818,4725,0,1753437857,13163.00600270999,26678.928944429994,53319.150695280005 2025-07-25,10:04:19.000,206,11053810,4805,0,1753437858,13162.9319033,27601.46268579,53319.09479832001 2025-07-25,10:04:20.000,206,11053840,4565,0,1753437859,13162.891485439999,27601.48383318,53319.08082408 2025-07-25,10:04:21.000,206,11053828,4765,0,1753437860,13162.891485439999,28062.75775299,53319.08082408 2025-07-25,10:04:22.000,206,11053826,4725,0,1753437861,13162.837594959994,28985.305592610006,53319.101785440005 2025-07-25,10:04:23.000,206,11053817,5285,0,1753437862,13162.783704479989,36365.47683566999,53319.12274680001 2025-07-25,10:04:24.000,206,11053802,4885,0,1753437863,13162.729813999998,23911.52509599,53319.05986272 2025-07-25,10:04:25.000,206,11053845,5205,0,1753437864,13162.628769349998,31291.646995140007,53319.09479832001 2025-07-25,10:04:26.000,206,11053855,5365,0,1753437865,13162.601824109988,31291.675191660004,53319.0878112 2025-07-25,10:04:27.000,206,11053842,4885,0,1753437866,13162.520988390002,29907.930972660004,53319.07383696001 2025-07-25,10:04:28.000,206,11053830,4965,0,1753437867,13162.406471119997,30369.26128551,53319.14370816001 2025-07-25,10:04:29.000,206,11053795,5405,0,1753437868,13162.298690160002,28062.976276019996,53319.02492712001 2025-07-25,10:04:30.000,206,11053821,5245,0,1753437869,13162.217854440001,31291.8725673,53318.99697864001 2025-07-25,10:04:31.000,206,11053847,5085,0,1753437870,13162.103337169996,29446.81918284,53318.96903016 2025-07-25,10:04:32.000,206,11053877,5125,0,1753437871,13162.00902882999,33136.85546046001,53318.99697864001 2025-07-25,10:04:33.000,206,11053864,4685,0,1753437872,13161.921456799995,28524.334785390005,53318.92012032 2025-07-25,10:04:34.000,206,11053825,5085,0,1753437873,13161.820412149995,30369.43751376,53318.92012032 2025-07-25,10:04:35.000,206,11053768,4605,0,1753437874,13161.719367499994,30369.44456289,53318.9131332 2025-07-25,10:04:36.000,206,11053830,4525,0,1753437875,13161.618322849994,23911.877552489997,53318.82230064 2025-07-25,10:04:37.000,206,11053805,5085,0,1753437876,13161.510541889998,27601.920879240002,53318.78736504001 2025-07-25,10:04:38.000,206,11053760,4645,0,1753437877,13161.375815689993,29446.99541109,53318.82928776001 2025-07-25,10:04:39.000,206,11053779,5085,0,1753437878,13161.261298420002,26218.21190589,53318.717493840006 2025-07-25,10:04:40.000,206,11053784,4805,0,1753437879,13161.180462700002,29908.29047829,53318.7035196 2025-07-25,10:04:41.000,206,11053822,4445,0,1753437880,13161.113099599992,29447.108197170004,53318.59172568001 2025-07-25,10:04:42.000,206,11053842,4565,0,1753437881,13161.018791260001,29908.389166110006,53318.6336484 2025-07-25,10:04:43.000,206,11053808,4445,0,1753437882,13160.931219229991,28063.378076430003,53318.57775144 2025-07-25,10:04:44.000,206,11053784,4565,0,1753437883,13160.823438269996,24834.61571862,53318.528841600004 2025-07-25,10:04:45.000,206,11053799,4845,0,1753437884,13160.742602549995,26218.395183269997,53318.52185448001 2025-07-25,10:04:46.000,206,11053809,5245,0,1753437885,13160.65503052,34059.88969005,53318.42403480001 2025-07-25,10:04:47.000,206,11053795,4925,0,1753437886,13160.63482159,31292.337809880002,53318.431021920005 2025-07-25,10:04:48.000,206,11053804,4645,0,1753437887,13160.52704062999,34059.910837439995,53318.333202240006 2025-07-25,10:04:49.000,206,11053802,4925,0,1753437888,13160.46641383999,25296.002424510007,53318.32621512001 2025-07-25,10:04:50.000,206,11053809,5044,0,1753437889,13160.385578119989,27602.287433999998,53318.319228 2025-07-25,10:04:51.000,206,11053823,4925,0,1753437890,13160.358632879994,32214.913846020005,53318.30525376001 2025-07-25,10:04:52.000,206,11053840,4725,0,1753437891,13160.304742399989,26218.564362389996,53318.23538256001 2025-07-25,10:04:53.000,206,11053794,4525,0,1753437892,13160.277797159993,26679.845331329998,53318.15153712 2025-07-25,10:04:54.000,206,11053849,5125,0,1753437893,13160.223906679988,28986.102144300006,53318.214421200006 2025-07-25,10:04:55.000,206,11053845,5044,0,1753437894,13160.230642989998,31292.408301179996,53318.10262728 2025-07-25,10:04:56.000,206,11053850,4805,0,1753437895,13160.223906679988,28986.130340820004,53318.144550000005 2025-07-25,10:04:57.000,206,11053840,4805,0,1753437896,13160.210434059998,31292.492890740003,53318.13057576 2025-07-25,10:04:58.000,206,11053860,4965,0,1753437897,13160.196961439993,26679.915822630006,53318.03275608 2025-07-25,10:04:59.000,206,11053833,5405,0,1753437898,13160.170016199998,28986.264274290006,53318.06769168001 2025-07-25,10:05:00.000,206,11053847,5205,0,1753437899,13160.223906679988,29447.517046709996,53317.98384624 2025-07-25,10:05:01.000,206,11053876,4845,0,1753437900,13160.190225129998,33598.918882829996,53317.98384624 2025-07-25,10:05:02.000,206,11053815,5165,0,1753437901,13160.271060849998,29908.896703470004,53318.03275608 2025-07-25,10:05:03.000,206,11053748,4605,0,1753437902,13160.271060849998,32215.28744991,53318.01179472 2025-07-25,10:05:04.000,206,11053821,5005,0,1753437903,13160.277797159993,28063.977252480006,53317.96987200001 2025-07-25,10:05:05.000,206,11053852,4445,0,1753437904,13160.304742399989,38211.82021092001,53318.0048076 2025-07-25,10:05:06.000,206,11053835,5445,0,1753437905,13160.324951329989,31754.196807479995,53317.98384624 2025-07-25,10:05:07.000,206,11053808,4685,0,1753437906,13160.358632879994,27602.851364400005,53317.94192352 2025-07-25,10:05:08.000,206,11053847,5245,0,1753437907,13160.365369189989,28986.80000817,53317.94192352 2025-07-25,10:05:10.000,206,11053844,4565,0,1753437909,13160.439468599994,25758.094043400008,53318.0048076 2025-07-25,10:05:11.000,206,11053870,4805,0,1753437910,13160.49335908,31754.63385354,53318.0048076 2025-07-25,10:05:12.000,206,11053846,4965,0,1753437911,13160.53377694,28064.604625050008,53318.01179472 2025-07-25,10:05:13.000,206,11053852,4885,0,1753437912,13160.540513249995,27142.24711194,53317.997820480006 2025-07-25,10:05:14.000,206,11053846,4685,0,1753437913,13160.61461266,28526.097067890005,53317.997820480006 2025-07-25,10:05:15.000,206,11053894,4885,0,1753437914,13160.65503052,30832.51601085,53318.03974320001 2025-07-25,10:05:16.000,206,11053882,4885,0,1753437915,13160.702184689995,27603.746603909996,53318.03275608 2025-07-25,10:05:17.000,206,11053897,5085,0,1753437916,13160.76954778999,26681.26925559,53318.03275608 2025-07-25,10:05:18.000,206,11053838,4765,0,1753437917,13160.81670196,29448.997364010007,53318.08865304001 2025-07-25,10:05:19.000,206,11053811,5165,0,1753437918,13160.850383509991,31755.465650879996,53318.13057576 2025-07-25,10:05:20.000,206,11053845,4645,0,1753437919,13160.931219229991,28987.991311139995,53318.193459840004 2025-07-25,10:05:21.000,206,11053785,5285,0,1753437920,13160.964900779996,32217.03563415,53318.22839544 2025-07-25,10:05:22.000,206,11053890,4965,0,1753437921,13161.025527569996,25759.327641149997,53318.27031816 2025-07-25,10:05:23.000,206,11053849,5205,0,1753437922,13161.092890669992,27604.49381169,53318.29127952 2025-07-25,10:05:24.000,206,11053828,4765,0,1753437923,13161.106363289997,30372.207821849996,53318.319228 2025-07-25,10:05:25.000,206,11053807,5165,0,1753437924,13161.140044840002,25298.377981319994,53318.34717648 2025-07-25,10:05:26.000,206,11053869,5325,0,1753437925,13161.227616869997,29449.956045690007,53318.312240880005 2025-07-25,10:05:27.000,206,11053847,5325,0,1753437926,13161.241089490002,24837.386026709995,53318.29826664 2025-07-25,10:05:28.000,206,11053836,4805,0,1753437927,13161.274771039993,28527.704269530004,53318.44499616 2025-07-25,10:05:29.000,206,11053842,4885,0,1753437928,13161.308452589998,29450.386042619997,53318.46595752 2025-07-25,10:05:30.000,206,11053843,4445,0,1753437929,13161.355606759993,26221.630733939994,53318.598712800005 2025-07-25,10:05:31.000,206,11053819,5005,0,1753437930,13161.355606759993,26683.03153809,53318.528841600004 2025-07-25,10:05:32.000,206,11053838,4925,0,1753437931,13161.402760929988,32679.78987126,53318.58473856 2025-07-25,10:05:33.000,206,11053872,4805,0,1753437932,13161.449915099998,30373.504861769994,53318.68954536001 2025-07-25,10:05:34.000,206,11053860,4645,0,1753437933,13161.463387719989,34525.202761349996,53318.65460976 2025-07-25,10:05:35.000,206,11053856,4765,0,1753437934,13161.544223439989,32680.248064710002,53318.696532480004 2025-07-25,10:05:36.000,206,11053832,4805,0,1753437935,13161.60485022999,27145.066763940005,53318.75941656001 2025-07-25,10:05:37.000,206,11053878,4765,0,1753437936,13161.652004399999,22993.650829560007,53318.78037792 2025-07-25,10:05:38.000,206,11053895,5165,0,1753437937,13161.678949639994,33142.04362014,53318.80133928 2025-07-25,10:05:39.000,206,11053863,5205,0,1753437938,13161.73284012,30835.829101950003,53318.864223360004 2025-07-25,10:05:40.000,206,11053875,5525,0,1753437939,13161.779994289995,28068.263123519995,53318.885184720006 2025-07-25,10:05:41.000,206,11053807,5125,0,1753437940,13161.83388477,25300.661899440005,53318.87121048 2025-07-25,10:05:42.000,206,11053889,5285,0,1753437941,13161.901247869995,28068.559186979997,53318.89915896 2025-07-25,10:05:43.000,206,11053874,4845,0,1753437942,13161.99555621,28991.262107460003,53318.98999152 2025-07-25,10:05:44.000,206,11053883,5165,0,1753437943,13162.062919309996,28530.129170250002,53319.02492712001 2025-07-25,10:05:45.000,206,11053840,4725,0,1753437944,13162.143755029996,29452.90963116,53319.0878112 2025-07-25,10:05:46.000,206,11053825,5285,0,1753437945,13162.217854440001,29914.338631830004,53319.09479832001 2025-07-25,10:05:47.000,206,11053892,4605,0,1753437946,13162.298690160002,28991.93882394,53319.17165664001 2025-07-25,10:05:48.000,206,11053894,4885,0,1753437947,13162.366053259997,28992.072757410002,53319.16466952001 2025-07-25,10:05:49.000,206,11053843,5245,0,1753437948,13162.446888979997,28531.003262369995,53319.23454072 2025-07-25,10:05:50.000,206,11053822,4165,0,1753437949,13162.500779460002,29915.078790479994,53319.19261800001 2025-07-25,10:05:51.000,206,11053835,5365,0,1753437950,13162.561406250003,28531.369817130006,53319.24851496 2025-07-25,10:05:52.000,206,11053837,5205,0,1753437951,13162.696132449993,30376.676970269997,53319.33934752001 2025-07-25,10:05:53.000,206,11053893,5005,0,1753437952,13162.743286619989,28531.679978850007,53319.367296000004 2025-07-25,10:05:54.000,206,11053904,4725,0,1753437953,13162.837594959994,27609.209679659994,53319.4022316 2025-07-25,10:05:55.000,206,11053880,4725,0,1753437954,13162.918430679994,30838.486623959994,53319.45812856001 2025-07-25,10:05:56.000,206,11053858,4685,0,1753437955,13162.958848539995,28070.864252490006,53319.45812856001 2025-07-25,10:05:57.000,206,11053861,5165,0,1753437956,13162.98579377999,32222.731331190007,53319.45812856001 2025-07-25,10:05:58.000,206,11053851,5285,0,1753437957,13163.09357474,27148.570181550007,53319.56992248 2025-07-25,10:05:59.000,206,11053890,4805,0,1753437958,13163.16767414999,32222.97805074,53319.57690960001 2025-07-25,10:06:00.000,206,11053830,5285,0,1753437959,13163.25524618,27148.767557190004,53319.59787096001 2025-07-25,10:06:01.000,206,11053845,5005,0,1753437960,13163.349554519991,27148.894441530007,53319.653767920005 2025-07-25,10:06:02.000,206,11053860,4645,0,1753437961,13163.443862859996,34068.49667778,53319.66774216001 2025-07-25,10:06:03.000,206,11053869,5245,0,1753437962,13163.544907509997,31300.83201153,53319.7865232 2025-07-25,10:06:04.000,206,11053898,4885,0,1753437963,13163.652688469992,30378.277122779997,53319.82844592 2025-07-25,10:06:05.000,206,11053866,4845,0,1753437964,13163.720051570002,32223.549030270005,53319.84940728 2025-07-25,10:06:06.000,206,11053845,5125,0,1753437965,13163.800887289988,27149.253947160003,53319.82844592 2025-07-25,10:06:07.000,206,11053893,5205,0,1753437966,13163.908668249998,35452.80482718001,53319.84940728 2025-07-25,10:06:08.000,206,11053894,4605,0,1753437967,13164.04339444999,29455.842069239996,53319.90530424 2025-07-25,10:06:09.000,206,11053827,5325,0,1753437968,13164.10402123999,25765.52382642,53320.059020880006 2025-07-25,10:06:11.000,206,11053909,5205,0,1753437970,13164.22527481999,33607.744393589994,53320.04504664 2025-07-25,10:06:12.000,206,11053894,4725,0,1753437971,13164.28590160999,29917.355659470006,53320.10094360001 2025-07-25,10:06:13.000,206,11053895,5125,0,1753437972,13164.38694625999,27149.514764969994,53320.10094360001 2025-07-25,10:06:14.000,206,11053886,4565,0,1753437973,13164.49472722,29917.376806860004,53320.156840560005 2025-07-25,10:06:15.000,206,11053867,5165,0,1753437974,13164.55535401,27149.557059750005,53320.23369888 2025-07-25,10:06:16.000,206,11053857,5245,0,1753437975,13164.636189730001,32685.267045269997,53320.205750400004 2025-07-25,10:06:17.000,206,11053861,5125,0,1753437976,13164.723761759997,29917.440249029998,53320.34549280001 2025-07-25,10:06:18.000,206,11053823,5325,0,1753437977,13164.804597479997,29917.454347289997,53320.34549280001 2025-07-25,10:06:19.000,206,11053865,5245,0,1753437978,13164.898905820002,32223.94378155,53320.373441280004 2025-07-25,10:06:20.000,206,11053856,4605,0,1753437979,13164.986477849998,30378.756463619997,53320.38741552001 2025-07-25,10:06:21.000,206,11053897,5205,0,1753437980,13165.094258809993,31762.691009129994,53320.45728672 2025-07-25,10:06:22.000,206,11053865,5165,0,1753437981,13165.161621909989,34530.531903630006,53320.45728672 2025-07-25,10:06:23.000,206,11053889,5285,0,1753437982,13165.249193939999,28994.906507670006,53320.47824808 2025-07-25,10:06:24.000,206,11053910,4725,0,1753437983,13165.316557039994,31301.438236710004,53320.47126096 2025-07-25,10:06:25.000,206,11053811,5085,0,1753437984,13165.377183829994,27610.943765639997,53320.60401624001 2025-07-25,10:06:26.000,206,11053875,5445,0,1753437985,13165.498437409995,27149.740337130002,53320.63895184 2025-07-25,10:06:27.000,206,11053859,5044,0,1753437986,13165.59274575,28072.36571718,53320.65292608001 2025-07-25,10:06:28.000,206,11053803,5005,0,1753437987,13165.680317779996,32224.127058929997,53320.72279728001 2025-07-25,10:06:29.000,206,11053899,5125,0,1753437988,13165.801571359996,28995.026342879995,53320.729784400006 2025-07-25,10:06:30.000,206,11053848,4725,0,1753437989,13165.889143389992,34530.77157405,53320.76472 2025-07-25,10:06:31.000,206,11053900,4845,0,1753437990,13166.017133280002,30379.04547795,53320.827604080005 2025-07-25,10:06:32.000,206,11053834,4845,0,1753437991,13166.111441619993,28533.8299635,53320.876513920004 2025-07-25,10:06:33.000,206,11053842,4525,0,1753437992,13166.185541029998,26227.33348011,53320.9044624 2025-07-25,10:06:34.000,206,11053819,5044,0,1753437993,13166.273113059993,33608.30127486,53320.91843664001 2025-07-25,10:06:35.000,206,11053837,5365,0,1753437994,13166.353948779994,34069.74437379,53320.96035936 2025-07-25,10:06:36.000,206,11053818,4645,0,1753437995,13166.448257119999,25766.16529725,53320.98132072 2025-07-25,10:06:37.000,206,11053831,5245,0,1753437996,13166.535829149994,27150.113941019998,53321.0791404 2025-07-25,10:06:38.000,206,11053845,5165,0,1753437997,13166.60319224999,28995.46338894,53321.0791404 2025-07-25,10:06:39.000,206,11053872,4485,0,1753437998,13166.68402796999,29918.081719859998,53321.13503736001 2025-07-25,10:06:40.000,206,11053876,4725,0,1753437999,13166.778336309995,27150.24787449,53321.18394720001 2025-07-25,10:06:41.000,206,11053903,4525,0,1753438000,13166.87264465,29456.800750919996,53321.162985840005 2025-07-25,10:06:42.000,206,11053882,4645,0,1753438001,13166.926535129991,31763.360676480006,53321.22586992001 2025-07-25,10:06:43.000,206,11053838,4925,0,1753438002,13167.014107160001,26688.995102069995,53321.29574112 2025-07-25,10:06:44.000,206,11053816,4885,0,1753438003,13167.101679189997,30379.475474880004,53321.288754 2025-07-25,10:06:45.000,206,11053878,4565,0,1753438004,13167.169042289992,29918.138112900007,53321.32368960001 2025-07-25,10:06:46.000,206,11053845,5205,0,1753438005,13167.236405390002,28995.59732241,53321.44247064001 2025-07-25,10:06:47.000,206,11053862,4845,0,1753438006,13167.310504799992,31302.150198839998,53321.39356080001 2025-07-25,10:06:48.000,206,11053898,4685,0,1753438007,13167.391340519993,26689.051495110005,53321.43548352 2025-07-25,10:06:49.000,206,11053848,4765,0,1753438008,13167.478912549988,26689.129035539998,53321.449457760005 2025-07-25,10:06:50.000,206,11053837,5044,0,1753438009,13167.566484579998,33147.49964676,53321.57522592 2025-07-25,10:06:52.000,206,11053816,4805,0,1753438011,13167.687738159999,36376.74839454,53321.680032719996 2025-07-25,10:06:53.000,206,11053820,4605,0,1753438012,13167.748364949999,30379.799734860004,53321.65208424 2025-07-25,10:06:54.000,206,11053799,5205,0,1753438013,13167.78204649999,30379.8561279,53321.69400696 2025-07-25,10:06:55.000,206,11053859,5285,0,1753438014,13167.82246435999,34070.39289375,53321.7429168 2025-07-25,10:06:56.000,206,11053842,4645,0,1753438015,13167.876354839995,31763.931656009998,53321.77785240001 2025-07-25,10:06:57.000,206,11053861,5325,0,1753438016,13167.93024532,29457.38582871,53321.77086528 2025-07-25,10:06:58.000,206,11053860,4805,0,1753438017,13168.00434472999,32225.36770581,53321.882659200004 2025-07-25,10:06:59.000,206,11053864,4685,0,1753438018,13168.017817349995,28534.9578243,53321.882659200004 2025-07-25,10:07:00.000,206,11053840,4805,0,1753438019,13168.058235209995,30380.300223090002,53321.952530400005 2025-07-25,10:07:01.000,206,11053816,4765,0,1753438020,13168.098653069996,26689.862145060004,53322.02240160001 2025-07-25,10:07:02.000,206,11053814,4045,0,1753438021,13168.159279859996,30380.518746119997,53322.015414479996 2025-07-25,10:07:03.000,206,11053797,5085,0,1753438022,13168.159279859996,30841.827911579996,53322.06432432001 2025-07-25,10:07:04.000,206,11053812,4645,0,1753438023,13168.199697719996,30380.63858133,53322.0573372 2025-07-25,10:07:05.000,206,11053846,5005,0,1753438024,13168.260324509996,28996.760428859998,53322.169131120005 2025-07-25,10:07:06.000,206,11053805,5285,0,1753438025,13168.260324509996,30380.751367410005,53322.17611824 2025-07-25,10:07:07.000,206,11053804,4685,0,1753438026,13168.341160229997,28996.8873132,53322.239002320006 2025-07-25,10:07:08.000,206,11053859,5205,0,1753438027,13168.354632850002,30842.215613730004,53322.2669508 2025-07-25,10:07:09.000,206,11053794,4685,0,1753438028,13168.388314399992,26690.411977199998,53322.25297656 2025-07-25,10:07:10.000,206,11053804,4765,0,1753438029,13168.455677500002,26229.116909999997,53322.25996368001 2025-07-25,10:07:11.000,206,11053863,5285,0,1753438030,13168.509567979992,30381.089725650003,53322.287912160005 2025-07-25,10:07:13.000,206,11053759,5205,0,1753438032,13168.630821559993,28074.565045740004,53322.34380912 2025-07-25,10:07:14.000,206,11053777,5285,0,1753438033,13168.704920969998,30842.504628060007,53322.4416288 2025-07-25,10:07:15.000,206,11053805,5044,0,1753438034,13168.758811449989,28074.635537039998,53322.49053864 2025-07-25,10:07:16.000,206,11053774,4765,0,1753438035,13168.839647169989,27613.382764619993,53322.504512880005 2025-07-25,10:07:17.000,206,11053785,5044,0,1753438036,13168.90027395999,30842.666758050007,53322.53246136 2025-07-25,10:07:18.000,206,11053804,4885,0,1753438037,13168.96763706,30381.406936500003,53322.623293920005 2025-07-25,10:07:19.000,206,11053831,5165,0,1753438038,13169.055209089995,31765.49656287,53322.54643560001 2025-07-25,10:07:20.000,206,11053856,4565,0,1753438039,13169.18993529,29920.30219581,53322.63726816 2025-07-25,10:07:21.000,206,11053876,4845,0,1753438040,13169.277507319995,29459.00712861,53322.672203760005 2025-07-25,10:07:22.000,206,11053847,5085,0,1753438041,13169.3313978,28536.424043339997,53322.721113600004 2025-07-25,10:07:23.000,206,11053862,3885,0,1753438042,13169.418969829996,27152.510645219998,53322.73508784001 2025-07-25,10:07:24.000,206,11053846,4805,0,1753438043,13169.459387689996,28075.23471309,53322.80495904 2025-07-25,10:07:25.000,206,11053847,5165,0,1753438044,13169.540223409997,33149.91749835,53322.853868879996 2025-07-25,10:07:26.000,206,11053822,4525,0,1753438045,13169.607586509992,30382.013161680006,53322.90277872001 2025-07-25,10:07:27.000,206,11053869,5165,0,1753438046,13169.681685919997,31304.751327809994,53322.92374008 2025-07-25,10:07:28.000,206,11053860,4605,0,1753438047,13169.769257949993,31304.786573460005,53322.8957916 2025-07-25,10:07:29.000,206,11053842,4445,0,1753438048,13169.843357359998,28075.636513499994,53322.9656628 2025-07-25,10:07:30.000,206,11053863,5205,0,1753438049,13169.883775219998,30382.351519920005,53322.9656628 2025-07-25,10:07:31.000,206,11053909,5285,0,1753438050,13169.924193079998,35456.992010400005,53323.021559759996 2025-07-25,10:07:32.000,206,11053899,5165,0,1753438051,13169.971347249993,28537.157152860003,53323.11239232 2025-07-25,10:07:33.000,206,11053860,3924,0,1753438052,13170.011765109994,32227.891294350004,53323.11239232 2025-07-25,10:07:34.000,206,11053877,5285,0,1753438053,13170.018501419989,28998.705988739996,53323.18226352 2025-07-25,10:07:35.000,206,11053802,4645,0,1753438054,13170.112809759994,31766.744258880004,53323.175276400005 2025-07-25,10:07:36.000,206,11053775,5285,0,1753438055,13170.15996392999,29460.09974376,53323.210212 2025-07-25,10:07:37.000,206,11053809,5044,0,1753438056,13170.20038178999,23924.227628249995,53323.25213472 2025-07-25,10:07:38.000,206,11053849,5205,0,1753438057,13170.28121750999,25308.282008969996,53323.27309608 2025-07-25,10:07:39.000,206,11053830,4525,0,1753438058,13170.30816275,31766.927536260002,53323.25912184 2025-07-25,10:07:40.000,206,11053840,4725,0,1753438059,13170.34858061,33150.93962220001,53323.32899304 2025-07-25,10:07:41.000,206,11053817,5205,0,1753438060,13170.44962526,30383.021187270002,53323.412838480006 2025-07-25,10:07:42.000,206,11053791,4765,0,1753438061,13170.49004312,31767.012125819994,53323.356941519996 2025-07-25,10:07:43.000,206,11053785,4365,0,1753438062,13170.53046098,31767.061469730004,53323.37091576 2025-07-25,10:07:44.000,206,11053793,5165,0,1753438063,13170.597824079996,27153.78653775,53323.42681272 2025-07-25,10:07:45.000,206,11053831,5205,0,1753438064,13170.692132420001,35457.70397253,53323.38489000001 2025-07-25,10:07:46.000,206,11053795,5285,0,1753438065,13170.705605039991,25308.486433740007,53323.40585136001 2025-07-25,10:07:47.000,206,11053821,5245,0,1753438066,13170.759495519997,24847.177268280007,53323.48270968001 2025-07-25,10:07:48.000,206,11053870,4725,0,1753438067,13170.847067549992,28537.855016729998,53323.50367104001 2025-07-25,10:07:49.000,206,11053828,4405,0,1753438068,13170.927903269992,30383.225612039998,53323.54559376 2025-07-25,10:07:50.000,206,11053775,5325,0,1753438069,13170.961584819997,25308.599219819997,53323.54559376 2025-07-25,10:07:51.000,206,11053806,4885,0,1753438070,13171.062629469998,28537.939606290005,53323.55258088001 2025-07-25,10:07:52.000,206,11053800,4565,0,1753438071,13171.103047329998,26231.259845520006,53323.60149072001 2025-07-25,10:07:53.000,206,11053792,4885,0,1753438072,13171.163674119998,31305.907385130005,53323.629439200005 2025-07-25,10:07:54.000,206,11053846,5005,0,1753438073,13171.204091979998,26692.63245315,53323.64341344 2025-07-25,10:07:55.000,206,11053792,4765,0,1753438074,13171.264718769999,30844.640514450002,53323.60149072001 2025-07-25,10:07:56.000,206,11053837,5165,0,1753438075,13171.332081869994,21156.739190249995,53323.692323279996 2025-07-25,10:07:57.000,206,11053798,4685,0,1753438076,13171.372499729994,31306.083613380004,53323.71328464 2025-07-25,10:07:58.000,206,11053827,5085,0,1753438077,13171.392708659994,30383.444135070007,53323.72027176001 2025-07-25,10:07:59.000,206,11053839,5205,0,1753438078,13171.453335449994,33151.433061300006,53323.78315584 2025-07-25,10:08:00.000,206,11053849,5205,0,1753438079,13171.44659914,31767.449171879998,53323.78315584 2025-07-25,10:08:01.000,206,11053848,4605,0,1753438080,13171.493753309995,30844.802644440002,53323.8041172 2025-07-25,10:08:02.000,206,11053861,5205,0,1753438081,13171.54090747999,31306.12590816,53323.82507856 2025-07-25,10:08:03.000,206,11053794,5205,0,1753438082,13171.56785272,36380.77344777,53323.81110432 2025-07-25,10:08:04.000,206,11053813,5005,0,1753438083,13171.60827058,31306.12590816,53323.83206568 2025-07-25,10:08:05.000,206,11053859,5205,0,1753438084,13171.64868844,29922.106773089996,53323.860014159996 2025-07-25,10:08:06.000,206,11053874,4605,0,1753438085,13171.66216105999,30844.689858359998,53323.860014159996 2025-07-25,10:08:07.000,206,11053857,5125,0,1753438086,13171.68236998999,30844.68280923,53323.83206568 2025-07-25,10:08:08.000,206,11053839,5285,0,1753438087,13171.76994202,31305.893286870007,53323.81110432 2025-07-25,10:08:09.000,206,11053845,5245,0,1753438088,13171.823832499991,30844.49248272,53323.76219448 2025-07-25,10:08:10.000,206,11053783,5285,0,1753438089,13171.877722979996,29921.768414849997,53323.85302704 2025-07-25,10:08:11.000,206,11053827,5165,0,1753438090,13171.951822390001,30383.0282364,53323.79014296001 2025-07-25,10:08:12.000,206,11053835,5165,0,1753438091,13172.012449180002,30844.35854925,53323.846039920005 2025-07-25,10:08:14.000,206,11053751,5325,0,1753438093,13172.093284900002,26692.195407089996,53323.860014159996 2025-07-25,10:08:15.000,206,11053822,4765,0,1753438094,13172.174120620002,31305.357552989997,53323.8041172 2025-07-25,10:08:16.000,206,11053796,4765,0,1753438095,13172.302110509998,26692.00508058,53323.83206568 2025-07-25,10:08:17.000,206,11053819,5125,0,1753438096,13172.356000989988,29459.874171600008,53323.8041172 2025-07-25,10:08:18.000,206,11053765,5325,0,1753438097,13172.416627779989,25769.182324890004,53323.8739884 2025-07-25,10:08:19.000,206,11053833,4965,0,1753438098,13172.477254569989,27614.376691950005,53323.894949760004 2025-07-25,10:08:20.000,206,11053855,5085,0,1753438099,13172.497463499989,28998.275991810006,53323.8739884 2025-07-25,10:08:21.000,206,11053882,4805,0,1753438100,13172.62545339,28536.8610894,53323.85302704 2025-07-25,10:08:22.000,206,11053795,4805,0,1753438101,13172.63892600999,24846.162193559998,53323.860014159996 2025-07-25,10:08:23.000,206,11053816,4645,0,1753438102,13172.692816489995,26691.405904529995,53323.88796264001 2025-07-25,10:08:24.000,206,11053828,5044,0,1753438103,13172.73997065999,27152.616382170003,53323.88097552 2025-07-25,10:08:25.000,206,11053846,4885,0,1753438104,13172.753443279995,28997.881240529998,53323.860014159996 2025-07-25,10:08:26.000,206,11053806,4645,0,1753438105,13172.80733376,34072.31730624,53323.90892400001 2025-07-25,10:08:27.000,206,11053802,4565,0,1753438106,13172.86796055,29459.01417774,53323.88796264001 2025-07-25,10:08:28.000,206,11053866,4605,0,1753438107,13172.894905789995,26229.659693010006,53323.90892400001 2025-07-25,10:08:29.000,206,11053795,5085,0,1753438108,13172.894905789995,28536.23371683,53323.8739884 2025-07-25,10:08:30.000,206,11053851,5205,0,1753438109,13172.915114719995,31765.390825919996,53323.915911120006 2025-07-25,10:08:31.000,206,11053883,5085,0,1753438110,13172.98921413,29458.746310799994,53323.915911120006 2025-07-25,10:08:32.000,206,11053865,5125,0,1753438111,13173.002686749991,27613.361617229995,53323.95084672 2025-07-25,10:08:33.000,206,11053792,4765,0,1753438112,13173.022895679991,33149.135044919996,53323.8739884 2025-07-25,10:08:34.000,206,11053797,4525,0,1753438113,13173.04984092,22538.742274140008,53323.915911120006 2025-07-25,10:08:35.000,206,11053826,4725,0,1753438114,13173.110467710001,33610.35962082,53323.95783384001 2025-07-25,10:08:36.000,206,11053838,4765,0,1753438115,13173.150885570001,29458.436149080007,53323.95084672 2025-07-25,10:08:37.000,206,11053823,5405,0,1753438116,13173.164358189992,28535.803719899995,53323.964820960005 2025-07-25,10:08:38.000,206,11053838,4725,0,1753438117,13173.191303430001,28997.084688839997,53323.99975656 2025-07-25,10:08:39.000,206,11053772,4805,0,1753438118,13173.211512360002,27613.079652030006,53323.92988536 2025-07-25,10:08:40.000,206,11053816,4645,0,1753438119,13173.231721290002,26690.411977199998,53323.99975656 2025-07-25,10:08:41.000,206,11053827,5005,0,1753438120,13173.265402839992,31303.651663530007,53323.915911120006 2025-07-25,10:08:42.000,206,11053847,5085,0,1753438121,13173.292348080002,30842.243810250002,53323.964820960005 2025-07-25,10:08:43.000,206,11053812,4845,0,1753438122,13173.265402839992,26229.131008259996,53323.99975656 2025-07-25,10:08:44.000,206,11053829,5285,0,1753438123,13173.292348080002,27613.086701160006,53323.99975656 2025-07-25,10:08:45.000,206,11053793,5245,0,1753438124,13173.251930220002,25767.857088450008,53323.98578232001 2025-07-25,10:08:46.000,206,11053864,4605,0,1753438125,13173.258666529997,26229.152155649994,53323.97180808 2025-07-25,10:08:47.000,206,11053850,4965,0,1753438126,13173.245193909992,31765.059516809997,53323.92289824 2025-07-25,10:08:48.000,206,11053764,4885,0,1753438127,13173.258666529997,27613.220634629994,53323.95084672 2025-07-25,10:08:49.000,206,11053766,4805,0,1753438128,13173.204776049992,32226.460320960003,53323.99276944 2025-07-25,10:08:50.000,206,11053798,4965,0,1753438129,13173.218248669997,33610.437161249996,53323.964820960005 2025-07-25,10:08:51.000,206,11053869,5005,0,1753438130,13173.198039739997,32687.79063381,53323.964820960005 2025-07-25,10:08:52.000,206,11053803,5325,0,1753438131,13173.171094500001,28074.670782689995,53323.95084672 2025-07-25,10:08:53.000,206,11053761,5285,0,1753438132,13173.090258780001,26690.771482829994,53323.90193688 2025-07-25,10:08:54.000,206,11053776,4965,0,1753438133,13173.083522469991,28074.706028340006,53323.9438596 2025-07-25,10:08:55.000,206,11053811,5085,0,1753438134,13173.00942306,29919.98498496,53323.894949760004 2025-07-25,10:08:56.000,206,11053815,5085,0,1753438135,13173.02963199,31765.256892449994,53323.894949760004 2025-07-25,10:08:57.000,206,11053820,4725,0,1753438136,13172.98247781999,31303.89133395,53323.85302704 2025-07-25,10:08:58.000,206,11053850,4645,0,1753438137,13172.96226888999,31765.17935202,53323.90892400001 2025-07-25,10:08:59.000,206,11053853,5205,0,1753438138,13172.92185102999,30842.511677190007,53323.83905280001 2025-07-25,10:09:00.000,206,11053879,5245,0,1753438139,13172.96226888999,31765.087713329995,53323.77616872 2025-07-25,10:09:01.000,206,11053836,4605,0,1753438140,13172.894905789995,29458.478443860004,53323.77616872 2025-07-25,10:09:02.000,206,11053801,5245,0,1753438141,13172.86796055,30381.068578260005,53323.77616872 2025-07-25,10:09:03.000,206,11053813,5085,0,1753438142,13172.834278999995,31303.623467009995,53323.68533616 2025-07-25,10:09:04.000,206,11053804,4125,0,1753438143,13172.793861139995,31303.545926580002,53323.74123312001 2025-07-25,10:09:05.000,206,11053814,4565,0,1753438144,13172.78038851999,26229.07461522,53323.67136192001 2025-07-25,10:09:06.000,206,11053792,4605,0,1753438145,13172.73997065999,28074.212589240007,53323.678349040005 2025-07-25,10:09:07.000,206,11053821,5405,0,1753438146,13172.733234349995,25767.568074120005,53323.60847784 2025-07-25,10:09:08.000,206,11053827,5245,0,1753438147,13172.66587125,34071.22469109,53323.57354224001 2025-07-25,10:09:09.000,206,11053844,4725,0,1753438148,13172.611980769994,31764.608372489995,53323.4896968 2025-07-25,10:09:10.000,206,11053852,4845,0,1753438149,13172.531145049994,32225.83294839,53323.47572256 2025-07-25,10:09:11.000,206,11053829,5205,0,1753438150,13172.470518259994,28535.225691240004,53323.47572256 2025-07-25,10:09:12.000,206,11053799,5325,0,1753438151,13172.403155159998,30841.736272890004,53323.43379984001 2025-07-25,10:09:13.000,206,11053833,5005,0,1753438152,13172.356000989988,28535.10585603,53323.37091576 2025-07-25,10:09:15.000,206,11053850,4925,0,1753438154,13172.167384309992,31302.77757141,53323.25912184 2025-07-25,10:09:16.000,206,11053808,4845,0,1753438155,13172.086548589992,28073.528823629997,53323.28707032001 2025-07-25,10:09:17.000,206,11053764,4765,0,1753438156,13171.972031320001,31763.90345949,53323.210212 2025-07-25,10:09:18.000,206,11053853,5325,0,1753438157,13171.904668219991,30841.221686400007,53323.1403408 2025-07-25,10:09:19.000,206,11053862,4845,0,1753438158,13171.79015095,29457.132060029995,53323.126366560005 2025-07-25,10:09:20.000,206,11053927,5285,0,1753438159,13171.695842609995,32224.88131584,53323.06348248 2025-07-25,10:09:21.000,206,11053871,5125,0,1753438160,13171.54090747999,27611.676875160003,53322.95168856001 2025-07-25,10:09:22.000,206,11053847,5165,0,1753438161,13171.41965389999,29456.75845614,53322.8957916 2025-07-25,10:09:23.000,206,11053834,4845,0,1753438162,13171.291664009994,27611.366713440002,53322.8259204 2025-07-25,10:09:24.000,206,11053887,5285,0,1753438163,13171.136728879988,31301.64266148,53322.721113600004 2025-07-25,10:09:25.000,206,11053894,4765,0,1753438164,13170.961584819997,26688.325434719998,53322.67919088 2025-07-25,10:09:26.000,206,11053832,4605,0,1753438165,13170.820122309997,26226.868237529998,53322.60233256 2025-07-25,10:09:27.000,206,11053896,4885,0,1753438166,13170.644978249991,28071.87227808,53322.54643560001 2025-07-25,10:09:28.000,206,11053888,4765,0,1753438167,13170.44962526,26687.67691476,53322.42066744 2025-07-25,10:09:29.000,206,11053879,5325,0,1753438168,13170.254272269995,27610.041477000006,53322.31586064 2025-07-25,10:09:30.000,206,11053886,4725,0,1753438169,13170.072391899994,24380.66584488,53322.183105359996 2025-07-25,10:09:31.000,206,11053847,4925,0,1753438170,13169.870302599993,27609.414104430005,53322.071311440006 2025-07-25,10:09:32.000,206,11053853,5125,0,1753438171,13169.688422229992,26225.23283937,53322.001440240005 2025-07-25,10:09:33.000,206,11053865,5285,0,1753438172,13169.472860310001,26224.92267765,53321.882659200004 2025-07-25,10:09:34.000,206,11053863,5044,0,1753438173,13169.277507319995,29914.902562229996,53321.72894256001 2025-07-25,10:09:35.000,206,11053871,5405,0,1753438174,13169.08215432999,26224.175469869995,53321.680032719996 2025-07-25,10:09:36.000,206,11053821,4925,0,1753438175,13168.92048288999,28068.99623304,53321.55426456 2025-07-25,10:09:37.000,206,11053832,4685,0,1753438176,13168.738602519988,30836.364835829998,53321.40753504 2025-07-25,10:09:38.000,206,11053808,4445,0,1753438177,13168.576931080002,34526.26717998,53321.34465096001 2025-07-25,10:09:39.000,206,11053821,5125,0,1753438178,13168.395050710002,29451.753573840004,53321.162985840005 2025-07-25,10:09:40.000,206,11053829,4885,0,1753438179,13168.246851889991,27606.171504629994,53321.08612752001 2025-07-25,10:09:41.000,206,11053836,4765,0,1753438180,13168.08518044999,29912.237991090005,53320.96734648001 2025-07-25,10:09:42.000,206,11053838,4565,0,1753438181,13167.95045425,27605.46659163,53320.78568136 2025-07-25,10:09:43.000,206,11053855,5125,0,1753438182,13167.80899174,24376.18964733,53320.75773288 2025-07-25,10:09:44.000,206,11053802,4725,0,1753438183,13167.70121077999,28066.056745830007,53320.611003360005 2025-07-25,10:09:45.000,206,11053884,4004,0,1753438184,13167.573220889994,24836.793899790006,53320.48523520001 2025-07-25,10:09:46.000,206,11053854,4845,0,1753438185,13167.425022069998,27142.818091470006,53320.35946704 2025-07-25,10:09:47.000,206,11053887,5445,0,1753438186,13167.344186349997,35445.417338939995,53320.205750400004 2025-07-25,10:09:48.000,206,11053807,5285,0,1753438187,13167.290295869992,26681.1071256,53320.1358792 2025-07-25,10:09:49.000,206,11053858,4645,0,1753438188,13167.209460149992,28064.668067220002,53320.02408528 2025-07-25,10:09:50.000,206,11053860,4725,0,1753438189,13167.175778600002,28064.498888100003,53319.90530424 2025-07-25,10:09:51.000,206,11053833,4925,0,1753438190,13167.101679189997,30370.678160640004,53319.772548960005 2025-07-25,10:09:52.000,206,11053883,5044,0,1753438191,13167.101679189997,28525.50494097,53319.66075504 2025-07-25,10:09:53.000,206,11053855,5285,0,1753438192,13167.128624429992,31293.035673749997,53319.61883232 2025-07-25,10:09:54.000,206,11053911,5165,0,1753438193,13167.115151810001,29909.199816060005,53319.51402552 2025-07-25,10:09:55.000,206,11053859,4645,0,1753438194,13167.108415499992,27602.844315270006,53319.40921872001 2025-07-25,10:09:56.000,206,11053875,4965,0,1753438195,13167.101679189997,24373.96212225,53319.36030888001 2025-07-25,10:09:57.000,206,11053869,5085,0,1753438196,13167.081470259996,27141.563346330004,53319.29043768001 2025-07-25,10:09:58.000,206,11053836,4805,0,1753438197,13167.088206569992,30370.39619544,53319.220566480006 2025-07-25,10:09:59.000,206,11053914,4925,0,1753438198,13167.047788709991,29447.770815390002,53319.12274680001 2025-07-25,10:10:00.000,206,11053854,4605,0,1753438199,13166.980425609996,33137.80709301001,53319.01794 2025-07-25,10:10:01.000,206,11053813,5205,0,1753438200,13166.91306251,24834.989322509995,53318.92710744001 2025-07-25,10:10:02.000,206,11053876,4845,0,1753438201,13166.84569940999,29908.847359559993,53318.94108168 2025-07-25,10:10:03.000,206,11053825,5245,0,1753438202,13166.697500589995,30369.987345899994,53318.87819760001 2025-07-25,10:10:04.000,206,11053742,4445,0,1753438203,13166.56277438999,32676.131372789998,53318.78736504001 2025-07-25,10:10:05.000,206,11053818,4125,0,1753438204,13166.367421399998,34059.83329701,53318.74544232 2025-07-25,10:10:06.000,206,11053847,5205,0,1753438205,13166.185541029998,31753.34386275,53318.72448096 2025-07-25,10:10:07.000,206,11053907,5205,0,1753438206,13165.996924350002,33137.01054132001,53318.68255824 2025-07-25,10:10:08.000,206,11053862,4645,0,1753438207,13165.75441719,25756.7547087,53318.57775144 2025-07-25,10:10:09.000,206,11053862,4605,0,1753438208,13165.60621836999,31291.689289920003,53318.57076432001 2025-07-25,10:10:10.000,206,11053865,5205,0,1753438209,13165.417601689995,25756.458645239996,53318.48691888 2025-07-25,10:10:11.000,206,11053839,5285,0,1753438210,13165.316557039994,28985.185757400002,53318.361150720004 2025-07-25,10:10:12.000,206,11053842,4605,0,1753438211,13165.30308441999,30830.217994470004,53318.22140832 2025-07-25,10:10:13.000,206,11053914,4805,0,1753438212,13165.316557039994,29446.424431559994,53318.15852424001 2025-07-25,10:10:14.000,206,11053883,5245,0,1753438213,13165.35023859,29907.80408832,53318.20044696 2025-07-25,10:10:16.000,206,11053801,5005,0,1753438215,13165.66684515999,34059.45969312001,53318.05371744 2025-07-25,10:10:17.000,206,11053833,5205,0,1753438216,13165.909352319992,28524.602652329995,53317.96987200001 2025-07-25,10:10:18.000,206,11053874,4765,0,1753438217,13166.219222579988,34059.88264092,53317.96987200001 2025-07-25,10:10:19.000,206,11053848,4845,0,1753438218,13166.515620219994,26218.747639769994,53317.94891064001 2025-07-25,10:10:20.000,206,11053837,5085,0,1753438219,13166.859172029996,29909.24915997,53317.927949280005 2025-07-25,10:10:21.000,206,11053879,5245,0,1753438220,13167.256614320002,34060.876568249994,53317.96987200001 2025-07-25,10:10:22.000,206,11053873,5005,0,1753438221,13167.600166129989,23452.16149041,53318.03275608 2025-07-25,10:10:23.000,206,11053837,5044,0,1753438222,13167.957190559995,29449.039658790003,53317.997820480006 2025-07-25,10:10:24.000,206,11053864,4445,0,1753438223,13168.287269749992,31294.530089310007,53318.06070456 2025-07-25,10:10:25.000,206,11053873,5085,0,1753438224,13168.482622739997,30372.29946054,53318.20044696 2025-07-25,10:10:26.000,206,11053805,5485,0,1753438225,13168.684712039998,33140.32363242,53318.27730528 2025-07-25,10:10:27.000,206,11053877,5005,0,1753438226,13168.758811449989,29911.758650250005,53318.35416360001 2025-07-25,10:10:28.000,206,11053813,5044,0,1753438227,13168.772284069993,25760.688123240005,53318.36813784 2025-07-25,10:10:29.000,206,11053801,5005,0,1753438228,13168.752075139993,30373.807974359996,53318.45198328001 2025-07-25,10:10:30.000,206,11053832,4605,0,1753438229,13168.671239419993,26683.912679340006,53318.50089312001 2025-07-25,10:10:31.000,206,11053837,5085,0,1753438230,13168.509567979992,29913.168476249994,53318.57076432001 2025-07-25,10:10:32.000,206,11053849,5205,0,1753438231,13168.300742369996,26223.230886449994,53318.60569992 2025-07-25,10:10:33.000,206,11053859,5285,0,1753438232,13168.07170783,30374.964031680007,53318.6336484 2025-07-25,10:10:34.000,206,11053844,4685,0,1753438233,13167.80899174,28530.065728079993,53318.61967416001 2025-07-25,10:10:35.000,206,11053840,4725,0,1753438234,13167.553011959993,36833.58136245,53318.68255824 2025-07-25,10:10:36.000,206,11053871,4445,0,1753438235,13167.229669079992,26685.41414403,53318.61268704 2025-07-25,10:10:37.000,206,11053829,5285,0,1753438236,13167.007370849991,25762.929746580005,53318.55679008 2025-07-25,10:10:38.000,206,11053834,4805,0,1753438237,13166.72444582999,32221.117080419994,53318.58473856 2025-07-25,10:10:39.000,206,11053854,4685,0,1753438238,13166.448257119999,31298.505798629994,53318.48691888 2025-07-25,10:10:40.000,206,11053846,4725,0,1753438239,13166.172068409993,31759.75857105,53318.50089312001 2025-07-25,10:10:41.000,206,11053853,5245,0,1753438240,13165.909352319992,22995.124097730004,53318.382112080006 2025-07-25,10:10:42.000,206,11053845,5205,0,1753438241,13165.579273129995,29914.345680960003,53318.30525376001 2025-07-25,10:10:43.000,206,11053889,5205,0,1753438242,13165.249193939999,25762.520897039998,53318.23538256001 2025-07-25,10:10:44.000,206,11053812,4685,0,1753438243,13164.871960579992,29913.73240665,53318.13057576 2025-07-25,10:10:45.000,206,11053891,5125,0,1753438244,13164.46778197999,24839.2399479,53318.0746788 2025-07-25,10:10:46.000,206,11053864,4004,0,1753438245,13163.935613489994,29451.584394720005,53317.87205232001 2025-07-25,10:10:47.000,206,11053825,5325,0,1753438246,13163.571852749992,28528.56426339,53317.74628416 2025-07-25,10:10:48.000,206,11053843,5365,0,1753438247,13163.09357474,30834.43337421,53317.60654176 2025-07-25,10:10:49.000,206,11053828,4645,0,1753438248,13162.689396139998,28066.261170600003,53317.46679936001 2025-07-25,10:10:50.000,206,11053846,4685,0,1753438249,13162.278481230001,28988.26622721,53317.31308272 2025-07-25,10:10:51.000,206,11053827,5125,0,1753438250,13162.00902882999,26681.332697759994,53317.12443048 2025-07-25,10:10:52.000,206,11053818,4565,0,1753438251,13161.72610380999,28064.653968960003,53316.93577824 2025-07-25,10:10:53.000,206,11053807,5125,0,1753438252,13161.463387719989,28525.385105759997,53316.69122904 2025-07-25,10:10:54.000,206,11053821,5005,0,1753438253,13161.308452589998,30369.9168546,53316.5025768 2025-07-25,10:10:55.000,206,11053878,4445,0,1753438254,13161.200671630002,32675.652031949998,53316.35584728 2025-07-25,10:10:56.000,206,11053827,4245,0,1753438255,13161.160253770002,26217.422403329998,53316.132259440004 2025-07-25,10:10:57.000,206,11053885,5205,0,1753438256,13161.099626980002,28523.221022850004,53315.92264584 2025-07-25,10:10:58.000,206,11053803,5005,0,1753438257,13161.052472809992,29445.190833810004,53315.75495496 2025-07-25,10:10:59.000,206,11053828,4445,0,1753438258,13160.998582330001,28522.212997259994,53315.55232848001 2025-07-25,10:11:00.000,206,11053910,4885,0,1753438259,13160.991846019991,26676.694370219993,53315.4195732 2025-07-25,10:11:01.000,206,11053825,5285,0,1753438260,13160.89753768,28059.966297510007,53315.175024000004 2025-07-25,10:11:02.000,206,11053854,4645,0,1753438261,13160.79649303,28981.936108470007,53315.04925584001 2025-07-25,10:11:03.000,206,11053867,5205,0,1753438262,13160.702184689995,31748.902910849996,53314.909513440005 2025-07-25,10:11:04.000,206,11053882,4605,0,1753438263,13160.5741948,26674.903891199996,53314.79771952 2025-07-25,10:11:05.000,206,11053864,4725,0,1753438264,13160.44620490999,30825.544421280007,53314.56714456001 2025-07-25,10:11:06.000,206,11053847,5405,0,1753438265,13160.298006089994,27135.2120802,53314.3715052 2025-07-25,10:11:07.000,206,11053857,5085,0,1753438266,13160.136334649993,26673.58570389,53314.168878720004 2025-07-25,10:11:08.000,206,11053817,4965,0,1753438267,13160.001608450002,29901.805278689993,53314.03612344 2025-07-25,10:11:09.000,206,11053861,5125,0,1753438268,13159.907300109997,28056.51222381,53313.91035528 2025-07-25,10:11:10.000,206,11053835,5044,0,1753438269,13159.819728080001,27133.626025949998,53313.76362576 2025-07-25,10:11:11.000,206,11053863,5445,0,1753438270,13159.812991769992,30823.04198013,53313.637857600006 2025-07-25,10:11:12.000,206,11053823,5125,0,1753438271,13159.873618559992,28516.615988039994,53313.45619248 2025-07-25,10:11:13.000,206,11053885,5245,0,1753438272,13160.015081069992,23904.194000789998,53313.351385680005 2025-07-25,10:11:14.000,206,11053833,5205,0,1753438273,13160.284533469989,27593.687495399994,53313.32343720001 2025-07-25,10:11:15.000,206,11053812,4565,0,1753438274,13160.58766741999,29438.219244239997,53313.20465616001 2025-07-25,10:11:17.000,206,11053816,4685,0,1753438276,13161.247825799997,28054.256502210003,53313.09984936 2025-07-25,10:11:18.000,206,11053827,5365,0,1753438277,13161.672213329999,30821.392483710006,53313.12779784001 2025-07-25,10:11:19.000,206,11053836,5005,0,1753438278,13162.04944668999,30821.272648500002,53313.12081072 2025-07-25,10:11:20.000,206,11053890,4565,0,1753438279,13162.480570530002,31282.469027879997,53313.0439524 2025-07-25,10:11:21.000,206,11053844,4605,0,1753438280,13162.891485439999,28976.451885329996,53313.19766904 2025-07-25,10:11:22.000,206,11053853,5205,0,1753438281,13163.24850986999,28515.325997249995,53313.19068192 2025-07-25,10:11:23.000,206,11053838,4685,0,1753438282,13163.558380130002,28054.228305690005,53313.24657888 2025-07-25,10:11:24.000,206,11053859,5044,0,1753438283,13163.861514079988,27131.927185620007,53313.36535992 2025-07-25,10:11:25.000,206,11053875,4885,0,1753438284,13164.097284929994,33127.76913189,53313.428244 2025-07-25,10:11:26.000,206,11053829,5125,0,1753438285,13164.34652839999,25287.367240260006,53313.54003792001 2025-07-25,10:11:27.000,206,11053839,4445,0,1753438286,13164.562090319996,34050.64123148999,53313.64484472 2025-07-25,10:11:28.000,206,11053834,4885,0,1753438287,13164.703552829997,28977.53040222,53313.7426644 2025-07-25,10:11:29.000,206,11053809,5285,0,1753438288,13164.845015339997,28055.39846127,53313.854458320006 2025-07-25,10:11:30.000,206,11053817,5044,0,1753438289,13164.973005229993,30822.943292309996,53314.001187840004 2025-07-25,10:11:31.000,206,11053883,5205,0,1753438290,13165.127940359998,30361.993632480007,53314.03612344 2025-07-25,10:11:32.000,206,11053861,5205,0,1753438291,13165.188567149999,29901.043972650004,53314.17586584 2025-07-25,10:11:33.000,206,11053809,5165,0,1753438292,13165.276139179994,28517.581718850008,53314.31560824 2025-07-25,10:11:34.000,206,11053894,4805,0,1753438293,13165.255930249994,29440.25644281,53314.504260480004 2025-07-25,10:11:35.000,206,11053840,4885,0,1753438294,13165.26266655999,27134.429626769997,53314.61605440001 2025-07-25,10:11:36.000,206,11053848,4965,0,1753438295,13165.202039769989,25750.98147123,53314.71387408001 2025-07-25,10:11:37.000,206,11053871,4525,0,1753438296,13165.107731429998,24828.771989850007,53314.83265512001 2025-07-25,10:11:38.000,206,11053877,5085,0,1753438297,13165.013423089993,26212.650142319995,53314.90252632001 2025-07-25,10:11:39.000,206,11053859,5205,0,1753438298,13164.865224269997,26674.0579956,53315.01432024 2025-07-25,10:11:40.000,206,11053826,4805,0,1753438299,13164.770915929992,26212.93210752,53315.05624296 2025-07-25,10:11:41.000,206,11053881,5005,0,1753438300,13164.656398660001,31286.628014579997,53315.126114160004 2025-07-25,10:11:42.000,206,11053852,4805,0,1753438301,13164.521672459996,33131.709595559994,53315.23092096 2025-07-25,10:11:43.000,206,11053837,5445,0,1753438302,13164.35326471,31287.036864120004,53315.2798308 2025-07-25,10:11:44.000,206,11053807,5365,0,1753438303,13164.198329579995,28058.584668030002,53315.33572776001 2025-07-25,10:11:45.000,206,11053872,4405,0,1753438304,13164.029921829999,25752.58162374,53315.44752168 2025-07-25,10:11:46.000,206,11053874,4485,0,1753438305,13163.901931939989,33593.709575760004,53315.42656032 2025-07-25,10:11:47.000,206,11053821,5365,0,1753438306,13163.746996809998,29442.702490919997,53315.39861184 2025-07-25,10:11:48.000,206,11053843,5285,0,1753438307,13163.679633710002,28981.499062410003,53315.42656032 2025-07-25,10:11:49.000,206,11053866,4605,0,1753438308,13163.592061679992,28520.40137085,53315.45450880001 2025-07-25,10:11:50.000,206,11053828,4685,0,1753438309,13163.544907509997,26675.587656810007,53315.349702 2025-07-25,10:11:51.000,206,11053844,4805,0,1753438310,13163.524698579997,29904.406407660004,53315.4195732 2025-07-25,10:11:52.000,206,11053801,5205,0,1753438311,13163.423653929996,31288.305707520005,53315.412586080005 2025-07-25,10:11:53.000,206,11053843,5285,0,1753438312,13163.403444999996,31749.706511669996,53315.412586080005 2025-07-25,10:11:54.000,206,11053833,5165,0,1753438313,13163.25524618,27598.72762335,53315.33572776001 2025-07-25,10:11:55.000,206,11053882,4845,0,1753438314,13163.17441046,32211.325838849996,53315.26585656001 2025-07-25,10:11:56.000,206,11053835,5044,0,1753438315,13163.100311049995,29444.027727360008,53315.30777928001 2025-07-25,10:11:57.000,206,11053855,4365,0,1753438316,13162.999266399995,28060.410392699996,53315.22393384 2025-07-25,10:11:58.000,206,11053839,5165,0,1753438317,13162.88474912999,30366.85753218,53315.2099596 2025-07-25,10:11:59.000,206,11053848,4685,0,1753438318,13162.763495549989,31289.518157879997,53315.07021720001 2025-07-25,10:12:00.000,206,11053836,4525,0,1753438319,13162.608560419998,29905.964265389994,53315.126114160004 2025-07-25,10:12:01.000,206,11053818,4805,0,1753438320,13162.440152670002,33134.888753189996,53315.0352816 2025-07-25,10:12:02.000,206,11053789,5085,0,1753438321,13162.224590749996,31751.327811569994,53315.007333120004 2025-07-25,10:12:03.000,206,11053875,4965,0,1753438322,13161.961874659995,31751.518138080006,53314.92348768 2025-07-25,10:12:04.000,206,11053834,4405,0,1753438323,13161.69242226,28522.76987853,53314.909513440005 2025-07-25,10:12:05.000,206,11053836,4765,0,1753438324,13161.294979969993,22526.65301619,53314.76977104 2025-07-25,10:12:06.000,206,11053849,4845,0,1753438325,13160.964900779996,30829.202919749994,53314.60906728 2025-07-25,10:12:07.000,206,11053844,4685,0,1753438326,13160.62808527999,32674.221058559997,53314.58810592 2025-07-25,10:12:08.000,206,11053843,5125,0,1753438327,13160.351896569999,27139.180740390002,53314.48329912 2025-07-25,10:12:09.000,206,11053844,4565,0,1753438328,13160.021817380002,28522.868566350007,53314.32259536 2025-07-25,10:12:10.000,206,11053850,4725,0,1753438329,13159.752364979991,31290.208972620007,53314.1968272 2025-07-25,10:12:11.000,206,11053835,5205,0,1753438330,13159.462703649995,27138.89172606,53314.14791736 2025-07-25,10:12:12.000,206,11053792,4845,0,1753438331,13159.213460179999,27138.701399550002,53313.95926512 2025-07-25,10:12:13.000,206,11053790,4725,0,1753438332,13159.045052429989,30367.139497380005,53313.805548480006 2025-07-25,10:12:14.000,206,11053822,4525,0,1753438333,13158.822754200002,30366.843433920003,53313.74965152 2025-07-25,10:12:15.000,206,11053826,4765,0,1753438334,13158.714973239992,32672.853527340005,53313.63087048001 2025-07-25,10:12:16.000,206,11053834,4525,0,1753438335,13158.667819069997,28060.05088707,53313.400295520005 2025-07-25,10:12:18.000,206,11053828,4725,0,1753438337,13158.553301799991,25753.145554140006,53313.183694800005 2025-07-25,10:12:19.000,206,11053827,5285,0,1753438338,13158.546565489996,30365.28557619,53313.078888 2025-07-25,10:12:20.000,206,11053879,5245,0,1753438339,13158.566774419996,27136.255351440006,53313.0439524 2025-07-25,10:12:21.000,206,11053854,4685,0,1753438340,13158.627401209997,26674.769957729994,53312.86927440001 2025-07-25,10:12:22.000,206,11053848,4365,0,1753438341,13158.640873830002,30364.270501470004,53312.79241608001 2025-07-25,10:12:23.000,206,11053823,4925,0,1753438342,13158.688027999997,31286.479982849996,53312.66664792 2025-07-25,10:12:24.000,206,11053837,5285,0,1753438343,13158.714973239992,31286.12047722,53312.561841120005 2025-07-25,10:12:25.000,206,11053869,5085,0,1753438344,13158.748654789997,28057.273529850005,53312.5199184 2025-07-25,10:12:26.000,206,11053855,5205,0,1753438345,13158.809281579997,33130.50419433,53312.464021440006 2025-07-25,10:12:27.000,206,11053862,4845,0,1753438346,13158.869908369998,23905.744809390002,53312.380176 2025-07-25,10:12:28.000,206,11053814,4885,0,1753438347,13158.937271469993,30362.70559461,53312.32427904 2025-07-25,10:12:29.000,206,11053819,5125,0,1753438348,13158.950744089998,29440.044968910006,53312.275369200004 2025-07-25,10:12:30.000,206,11053856,4525,0,1753438349,13159.045052429989,27594.949289669996,53312.275369200004 2025-07-25,10:12:31.000,206,11053773,5325,0,1753438350,13159.078733979994,32668.222248930004,53312.15658816 2025-07-25,10:12:32.000,206,11053876,4925,0,1753438351,13159.152833389999,32206.835543039997,53312.15658816 2025-07-25,10:12:33.000,206,11053848,4845,0,1753438352,13159.179778629994,30361.859699010005,53312.1356268 2025-07-25,10:12:34.000,206,11053853,5245,0,1753438353,13159.22693279999,29900.416600080003,53312.058768480005 2025-07-25,10:12:35.000,206,11053892,4845,0,1753438354,13159.27408697,27594.223229280004,53312.07972984001 2025-07-25,10:12:36.000,206,11053882,4685,0,1753438355,13159.341450069995,30822.654277980007,53312.058768480005 2025-07-25,10:12:37.000,206,11053849,5165,0,1753438356,13159.381867929995,29438.83956768,53311.9958844 2025-07-25,10:12:38.000,206,11053835,5245,0,1753438357,13159.45596734,32206.053089609995,53311.93300032001 2025-07-25,10:12:39.000,206,11053787,5245,0,1753438358,13159.59069353999,30361.12658949,53311.96793592 2025-07-25,10:12:40.000,206,11053854,4645,0,1753438359,13159.65805664,26210.175897690002,53312.03780712 2025-07-25,10:12:41.000,206,11053827,5445,0,1753438360,13159.752364979991,34973.30890632,53312.04479424 2025-07-25,10:12:42.000,206,11053864,4725,0,1753438361,13159.806255459996,32205.98964744,53311.960948800006 2025-07-25,10:12:43.000,206,11053857,5205,0,1753438362,13159.846673319997,28977.481058310004,53312.05178136001 2025-07-25,10:12:44.000,206,11053838,4565,0,1753438363,13159.907300109997,28055.116496069997,53312.0657556 2025-07-25,10:12:45.000,206,11053769,4925,0,1753438364,13159.954454279992,29438.740879859994,53312.01684576 2025-07-25,10:12:46.000,206,11053835,5285,0,1753438365,13159.988135829997,23443.01171967,53312.05178136001 2025-07-25,10:12:47.000,206,11053836,4805,0,1753438366,13160.075707859993,28977.636139170005,53312.19152376 2025-07-25,10:12:48.000,206,11053811,5325,0,1753438367,13160.149807269998,32206.201121339996,53312.09370408 2025-07-25,10:12:49.000,206,11053827,5125,0,1753438368,13160.223906679988,26210.35212594,53312.08671696 2025-07-25,10:12:50.000,206,11053830,4965,0,1753438369,13160.338423949994,28516.489103700005,53312.16357528 2025-07-25,10:12:51.000,206,11053845,5005,0,1753438370,13160.432732289999,30822.56263929,53312.226459360005 2025-07-25,10:12:52.000,206,11053829,4965,0,1753438371,13160.52704062999,34051.24745667,53312.28934344001 2025-07-25,10:12:53.000,206,11053805,4965,0,1753438372,13160.68871206999,29439.177925919998,53312.345240400005 2025-07-25,10:12:54.000,206,11053900,4685,0,1753438373,13160.83691089,31745.392444109995,53312.296330560006 2025-07-25,10:12:55.000,206,11053828,4685,0,1753438374,13160.991846019991,29439.396448950007,53312.345240400005 2025-07-25,10:12:56.000,206,11053812,4685,0,1753438375,13161.146781149997,30361.965435959995,53312.43607296001 2025-07-25,10:12:57.000,206,11053829,5325,0,1753438376,13161.241089490002,32668.285691099998,53312.47100856 2025-07-25,10:12:58.000,206,11053801,5405,0,1753438377,13161.369079379998,28517.539424069997,53312.575815359996 2025-07-25,10:12:59.000,206,11053855,5005,0,1753438378,13161.443178789988,28517.67335754,53312.5897896 2025-07-25,10:13:00.000,206,11053870,4845,0,1753438379,13161.503805579989,23905.667268959995,53312.6596608 2025-07-25,10:13:01.000,206,11053867,5005,0,1753438380,13161.564432369989,33130.39140825,53312.70857064 2025-07-25,10:13:02.000,206,11053816,4845,0,1753438381,13161.571168679999,32208.174877740006,53312.75049336001 2025-07-25,10:13:03.000,206,11053865,5085,0,1753438382,13161.517278199994,30824.740820460007,53312.8343388 2025-07-25,10:13:04.000,206,11053838,4605,0,1753438383,13161.443178789988,29441.23627188,53312.79241608001 2025-07-25,10:13:05.000,206,11053843,5165,0,1753438384,13161.321925210003,28057.717625039993,53312.946132720004 2025-07-25,10:13:06.000,206,11053837,5165,0,1753438385,13161.220880560002,28980.343005090006,53312.93914560001 2025-07-25,10:13:07.000,206,11053800,4445,0,1753438386,13161.065945429997,30825.424586070003,53312.946132720004 2025-07-25,10:13:08.000,206,11053853,4325,0,1753438387,13160.944691849996,34515.40447065,53312.96010696001 2025-07-25,10:13:09.000,206,11053875,4965,0,1753438388,13160.7762841,28519.506131340007,53312.995042560004 2025-07-25,10:13:10.000,206,11053780,4605,0,1753438389,13160.661766829995,25752.151626809995,53312.93215848 2025-07-25,10:13:11.000,206,11053843,5165,0,1753438390,13160.54724955999,32670.759935730006,53312.911197119996 2025-07-25,10:13:12.000,206,11053827,5125,0,1753438391,13160.42599597999,28519.73875263,53312.98106832 2025-07-25,10:13:13.000,206,11053839,5445,0,1753438392,13160.345160259989,25752.370149840004,53312.9740812 2025-07-25,10:13:14.000,206,11053802,4645,0,1753438393,13160.210434059998,32209.718637209997,53312.995042560004 2025-07-25,10:13:15.000,206,11053819,5125,0,1753438394,13160.129598339998,30826.122449939998,53312.96010696001 2025-07-25,10:13:16.000,206,11053870,4605,0,1753438395,13160.042026310002,25752.56047635,53312.91818424001 2025-07-25,10:13:17.000,206,11053844,4685,0,1753438396,13159.974663209992,29903.736740310007,53312.90421 2025-07-25,10:13:19.000,206,11053825,5325,0,1753438398,13159.792782839992,30365.144593589997,53312.82735168 2025-07-25,10:13:20.000,206,11053833,5325,0,1753438399,13159.67826557,30826.376218620004,53312.75748048 2025-07-25,10:13:21.000,206,11053825,5085,0,1753438400,13159.604166159996,31287.607843649996,53312.75748048 2025-07-25,10:13:22.000,206,11053849,5044,0,1753438401,13159.57048460999,36822.45783530999,53312.70158352001 2025-07-25,10:13:23.000,206,11053802,4725,0,1753438402,13159.53006674999,28981.37217807,53312.62472520001 2025-07-25,10:13:24.000,206,11053819,5165,0,1753438403,13159.583957229996,29442.568557449995,53312.60376384001 2025-07-25,10:13:25.000,206,11053861,5325,0,1753438404,13159.583957229996,27597.578615160004,53312.60376384001 2025-07-25,10:13:26.000,206,11053890,4685,0,1753438405,13159.61090246999,32671.189932659996,53312.5199184 2025-07-25,10:13:27.000,206,11053848,4885,0,1753438406,13159.631111399991,30826.24228515,53312.41511160001 2025-07-25,10:13:28.000,206,11053843,5165,0,1753438407,13159.671529259991,31287.41751714,53312.33126616 2025-07-25,10:13:29.000,206,11053842,4845,0,1753438408,13159.65805664,35438.45984763,53312.345240400005 2025-07-25,10:13:30.000,206,11053854,4645,0,1753438409,13159.6984745,28058.655159329996,53312.380176 2025-07-25,10:13:31.000,206,11053854,4805,0,1753438410,13159.651320329991,27597.31779735,53312.26838208001 2025-07-25,10:13:32.000,206,11053813,5205,0,1753438411,13159.63784771,24829.942145430003,53312.19152376 2025-07-25,10:13:33.000,206,11053842,4525,0,1753438412,13159.563748299995,26674.833399900002,53312.17056240001 2025-07-25,10:13:34.000,206,11053839,5125,0,1753438413,13159.4963852,33132.062052060006,53312.1356268 2025-07-25,10:13:35.000,206,11053888,4845,0,1753438414,13159.45596734,28980.949230269995,53312.107678320004 2025-07-25,10:13:36.000,206,11053841,5085,0,1753438415,13159.41554948,29442.17380617,53312.05178136001 2025-07-25,10:13:37.000,206,11053866,4725,0,1753438416,13159.361658999995,27597.261404310004,53311.95396168001 2025-07-25,10:13:38.000,206,11053820,4645,0,1753438417,13159.36839530999,32670.766984860005,53312.03082000001 2025-07-25,10:13:39.000,206,11053804,4365,0,1753438418,13159.35492269,27597.1415691,53311.91203896001 2025-07-25,10:13:40.000,206,11053802,4805,0,1753438419,13159.341450069995,29903.250350340008,53311.891077600005 2025-07-25,10:13:41.000,206,11053796,4805,0,1753438420,13159.32797744999,27135.776010600006,53311.82819352 2025-07-25,10:13:42.000,206,11053788,4725,0,1753438421,13159.341450069995,28519.463836559997,53311.74434808001 2025-07-25,10:13:43.000,206,11053830,4725,0,1753438422,13159.42902209999,26674.466845140007,53311.73037384 2025-07-25,10:13:44.000,206,11053677,5445,0,1753438423,13159.482912579995,28980.589724639998,53311.71639960001 2025-07-25,10:13:45.000,206,11053820,4805,0,1753438424,13159.583957229996,26213.199974460003,53311.58364432 2025-07-25,10:13:46.000,206,11053844,4685,0,1753438425,13159.671529259991,32209.154706810004,53311.69543824001 2025-07-25,10:13:47.000,206,11053817,5285,0,1753438426,13159.765837599996,32670.372233579998,53311.66050264 2025-07-25,10:13:48.000,206,11053862,4645,0,1753438427,13159.812991769992,27135.599782350007,53311.66050264 2025-07-25,10:13:49.000,206,11053656,4965,0,1753438428,13159.967926899997,33592.81433625,53311.63954128 2025-07-25,10:13:50.000,206,11053822,4725,0,1753438429,13160.055498929993,36360.232282950004,53311.64652840001 2025-07-25,10:13:51.000,206,11053808,4725,0,1753438430,13160.170016199998,26213.185876200005,53311.63255416 2025-07-25,10:13:52.000,206,11053795,4925,0,1753438431,13160.250851919998,29441.835447930003,53311.66050264 2025-07-25,10:13:53.000,206,11053790,4685,0,1753438432,13160.385578119989,33592.87777842001,53311.674476880005 2025-07-25,10:13:54.000,206,11053842,4765,0,1753438433,13160.48662276999,27596.923046070006,53311.65351552 2025-07-25,10:13:55.000,206,11053857,5245,0,1753438434,13160.64829420999,28519.43564004,53311.681464 2025-07-25,10:13:56.000,206,11053775,5165,0,1753438435,13160.803229339996,31286.987520209994,53311.74434808001 2025-07-25,10:13:57.000,206,11053836,4885,0,1753438436,13160.951428159991,27597.233207790006,53311.7513352 2025-07-25,10:13:58.000,206,11053809,5205,0,1753438437,13161.106363289997,35438.40345459001,53311.7513352 2025-07-25,10:13:59.000,206,11053822,4845,0,1753438438,13161.261298420002,28981.315785030005,53311.856142 2025-07-25,10:14:00.000,206,11053866,4725,0,1753438439,13161.396024619993,30826.383267750003,53311.91203896001 2025-07-25,10:14:01.000,206,11053814,4525,0,1753438440,13161.490332959998,28981.67529066,53311.82819352 2025-07-25,10:14:02.000,206,11053826,4805,0,1753438441,13161.60485022999,28059.39531798,53312.00287152001 2025-07-25,10:14:03.000,206,11053823,5205,0,1753438442,13161.71263119,24369.725595120006,53312.072742719996 2025-07-25,10:14:04.000,206,11053823,5005,0,1753438443,13161.77325798,32672.24730216,53312.12165256001 2025-07-25,10:14:05.000,206,11053856,4525,0,1753438444,13161.81367584,28059.987444900005,53312.14960104001 2025-07-25,10:14:06.000,206,11053838,4765,0,1753438445,13161.820412149995,27598.861556820004,53312.18453664 2025-07-25,10:14:07.000,206,11053805,5125,0,1753438446,13161.881038939995,27137.75681613,53312.26838208001 2025-07-25,10:14:08.000,206,11053831,5205,0,1753438447,13161.87430263,29905.26640152,53312.28235632 2025-07-25,10:14:09.000,206,11053817,4485,0,1753438448,13161.94840203999,25754.16767799,53312.28934344001 2025-07-25,10:14:10.000,206,11053792,4685,0,1753438449,13161.94840203999,33134.03580846,53312.380176 2025-07-25,10:14:11.000,206,11053833,5325,0,1753438450,13161.94840203999,28521.66316512,53312.443060080004 2025-07-25,10:14:12.000,206,11053837,5085,0,1753438451,13161.961874659995,25292.957200350007,53312.443060080004 2025-07-25,10:14:13.000,206,11053858,4645,0,1753438452,13161.93492942,30366.624910889994,53312.45703432001 2025-07-25,10:14:14.000,206,11053789,5085,0,1753438453,13161.88777524999,25754.19587451,53312.4500472 2025-07-25,10:14:15.000,206,11053835,5085,0,1753438454,13161.820412149995,29905.372138470004,53312.50594416001 2025-07-25,10:14:16.000,206,11053807,4885,0,1753438455,13161.79346691,31288.982424,53312.53389264001 2025-07-25,10:14:17.000,206,11053857,5285,0,1753438456,13161.77325798,31288.975374870002,53312.52690552 2025-07-25,10:14:18.000,206,11053849,5085,0,1753438457,13161.699158569994,31288.84849053,53312.43607296001 2025-07-25,10:14:19.000,206,11053795,5445,0,1753438458,13161.652004399999,28060.072034459998,53312.54087976 2025-07-25,10:14:20.000,206,11053802,4765,0,1753438459,13161.62505915999,27137.467801799998,53312.512931280005 2025-07-25,10:14:21.000,206,11053850,4485,0,1753438460,13161.577904989994,32672.190909120007,53312.47799568 2025-07-25,10:14:22.000,206,11053859,5165,0,1753438461,13161.483596649989,29904.62493069,53312.45703432001 2025-07-25,10:14:23.000,206,11053862,4805,0,1753438462,13161.429706169998,34055.61791727001,53312.50594416001 2025-07-25,10:14:24.000,206,11053855,5365,0,1753438463,13161.436442479993,31288.03784058,53312.52690552 2025-07-25,10:14:25.000,206,11053855,4965,0,1753438464,13161.382551999988,30826.665232950007,53312.40113736 2025-07-25,10:14:26.000,206,11053885,5125,0,1753438465,13161.362343069988,32671.507143509996,53312.43607296001 2025-07-25,10:14:27.000,206,11053841,5245,0,1753438466,13161.335397829993,29442.765933090006,53312.38716312001 2025-07-25,10:14:28.000,206,11053836,4805,0,1753438467,13161.288243659998,27136.502070989998,53312.42908584 2025-07-25,10:14:29.000,206,11053816,4965,0,1753438468,13161.294979969993,22524.073034610003,53312.32427904 2025-07-25,10:14:30.000,206,11053868,4885,0,1753438469,13161.234353179992,28520.112356519996,53312.30331768 2025-07-25,10:14:31.000,206,11053825,5285,0,1753438470,13161.220880560002,28520.098258259997,53312.28235632 2025-07-25,10:14:32.000,206,11053833,4925,0,1753438471,13161.173726389992,28520.112356519996,53312.21248512 2025-07-25,10:14:33.000,206,11053801,5365,0,1753438472,13161.072681739992,27597.60681168,53312.15658816 2025-07-25,10:14:34.000,206,11053822,4765,0,1753438473,13160.998582330001,26213.855543550002,53312.08671696 2025-07-25,10:14:35.000,206,11053882,4645,0,1753438474,13160.944691849996,28520.07711087,53312.04479424 2025-07-25,10:14:36.000,206,11053829,5365,0,1753438475,13160.890801369991,32671.189932659996,53312.03780712 2025-07-25,10:14:37.000,206,11053838,4645,0,1753438476,13160.81670196,32671.218129179993,53311.98191016001 2025-07-25,10:14:38.000,206,11053858,4565,0,1753438477,13160.722393619995,33132.541392900006,53311.905051839996 2025-07-25,10:14:39.000,206,11053847,5285,0,1753438478,13160.69544838,30365.200986630007,53311.93300032001 2025-07-25,10:14:40.000,206,11053857,5285,0,1753438479,13160.641557899995,32210.14863414,53311.86312912001 2025-07-25,10:14:41.000,206,11053880,4965,0,1753438480,13160.580931109995,30826.503102960007,53311.842167760005 2025-07-25,10:14:42.000,206,11053861,5325,0,1753438481,13160.53377694,30365.377214880005,53311.793257920006 2025-07-25,10:14:43.000,206,11053860,4725,0,1753438482,13160.51356801,26214.278491350007,53311.71639960001 2025-07-25,10:14:44.000,206,11053834,4605,0,1753438483,13160.55398587,29443.012652639998,53311.7513352 2025-07-25,10:14:45.000,206,11053886,4445,0,1753438484,13160.601140039995,22985.72055831,53311.772296560004 2025-07-25,10:14:46.000,206,11053885,5205,0,1753438485,13160.67523945,30365.574590520002,53311.68845112 2025-07-25,10:14:47.000,206,11053882,4885,0,1753438486,13160.783020409996,31749.410448209994,53311.63255416 2025-07-25,10:14:48.000,206,11053847,4925,0,1753438487,13160.89753768,24830.865581460006,53311.66050264 2025-07-25,10:14:49.000,206,11053883,5445,0,1753438488,13161.072681739992,30826.982443800007,53311.58364432 2025-07-25,10:14:50.000,206,11053843,5044,0,1753438489,13161.247825799997,31288.284560130007,53311.63954128 2025-07-25,10:14:51.000,206,11053864,4725,0,1753438490,13161.443178789988,26214.68734089,53311.66748976001 2025-07-25,10:14:52.000,206,11053869,5205,0,1753438491,13161.631795469999,26214.793077840004,53311.69543824001 2025-07-25,10:14:53.000,206,11053853,5005,0,1753438492,13161.84735738999,30827.313752910006,53311.737360959996 2025-07-25,10:14:54.000,206,11053870,4925,0,1753438493,13162.03597407,25292.442613859996,53311.77928368 2025-07-25,10:14:55.000,206,11053880,4885,0,1753438494,13162.211118129992,29443.759860420003,53311.75832232 2025-07-25,10:14:56.000,206,11053834,4965,0,1753438495,13162.379525880002,29443.816253459998,53311.80024504 2025-07-25,10:14:57.000,206,11053829,5005,0,1753438496,13162.601824109988,27598.882704210002,53311.905051839996 2025-07-25,10:14:58.000,206,11053859,5245,0,1753438497,13162.709605069998,27598.882704210002,53311.98191016001 2025-07-25,10:14:59.000,206,11053809,4405,0,1753438498,13162.918430679994,33133.85253108,53311.97492304 2025-07-25,10:15:00.000,206,11053824,4525,0,1753438499,13163.05315688,28982.626923210002,53312.03082000001 2025-07-25,10:15:01.000,206,11053829,5285,0,1753438500,13163.23503725,27598.868605950003,53312.058768480005 2025-07-25,10:15:02.000,206,11053848,4645,0,1753438501,13163.342818209996,26215.14553434,53312.15658816 2025-07-25,10:15:03.000,206,11053853,5525,0,1753438502,13163.491017029992,35901.24933039,53312.226459360005 2025-07-25,10:15:04.000,206,11053864,4765,0,1753438503,13163.632479539992,31288.721606189996,53312.24742072001 2025-07-25,10:15:05.000,206,11053855,5245,0,1753438504,13163.740260500002,28982.521186259997,53312.345240400005 2025-07-25,10:15:06.000,206,11053804,5044,0,1753438505,13163.881723009988,33594.94317350999,53312.394150240005 2025-07-25,10:15:07.000,206,11053853,5365,0,1753438506,13163.976031349994,33133.619909789995,53312.408124479996 2025-07-25,10:15:08.000,206,11053861,5165,0,1753438507,13164.023185519989,29904.913945020002,53312.4500472 2025-07-25,10:15:09.000,206,11053813,5325,0,1753438508,13164.11075755,34978.518213389994,53312.50594416001 2025-07-25,10:15:10.000,206,11053868,4925,0,1753438509,13164.15117541,30366.131471789995,53312.47799568 2025-07-25,10:15:11.000,206,11053793,5125,0,1753438510,13164.178120649995,30366.145570049994,53312.58280248001 2025-07-25,10:15:12.000,206,11053852,4845,0,1753438511,13164.198329579995,28982.507088,53312.62472520001 2025-07-25,10:15:13.000,206,11053889,5365,0,1753438512,13164.17138434,28982.50003887,53312.631712320006 2025-07-25,10:15:14.000,206,11053822,4885,0,1753438513,13164.10402123999,34056.17479854,53312.62472520001 2025-07-25,10:15:15.000,206,11053820,4805,0,1753438514,13164.016449209994,24370.11329727,53312.60376384001 2025-07-25,10:15:16.000,206,11053897,5205,0,1753438515,13163.949086109998,28521.247266449995,53312.63869944 2025-07-25,10:15:17.000,206,11053807,5205,0,1753438516,13163.827832529998,29904.998534579994,53312.63869944 2025-07-25,10:15:18.000,206,11053842,4685,0,1753438517,13163.686370019997,28521.303659490004,53312.575815359996 2025-07-25,10:15:19.000,206,11053810,4885,0,1753438518,13163.571852749992,33133.782039779995,53312.50594416001 2025-07-25,10:15:20.000,206,11053847,5445,0,1753438519,13163.423653929996,26676.29256981,53312.55485400001 2025-07-25,10:15:21.000,206,11053825,5405,0,1753438520,13163.24850986999,29904.956239799998,53312.52690552 2025-07-25,10:15:22.000,206,11053728,4525,0,1753438521,13163.12725628999,22986.326783490003,53312.443060080004 2025-07-25,10:15:23.000,206,11053824,4565,0,1753438522,13162.92516698999,31749.882739919994,53312.35921464 2025-07-25,10:15:24.000,206,11053879,5165,0,1753438523,13162.763495549989,28982.401351049994,53312.345240400005 2025-07-25,10:15:25.000,206,11053839,5165,0,1753438524,13162.574878869993,31749.734708189993,53312.28235632 2025-07-25,10:15:26.000,206,11053803,5285,0,1753438525,13162.366053259997,28521.03579255,53312.205498 2025-07-25,10:15:27.000,206,11053864,4805,0,1753438526,13162.170700269991,29904.723618510005,53312.07972984001 2025-07-25,10:15:28.000,206,11053864,4925,0,1753438527,13162.02923775999,30365.884752240003,53312.03780712 2025-07-25,10:15:29.000,206,11053835,4565,0,1753438528,13161.881038939995,28520.88776082,53311.939987440004 2025-07-25,10:15:30.000,206,11053826,4725,0,1753438529,13161.73284012,28059.620890139995,53311.939987440004 2025-07-25,10:15:31.000,206,11053868,4965,0,1753438530,13161.591377609999,32210.698466279995,53311.78627080001 2025-07-25,10:15:32.000,206,11053849,5285,0,1753438531,13161.429706169998,31749.466841250003,53311.65351552 2025-07-25,10:15:33.000,206,11053859,5325,0,1753438532,13161.335397829993,32210.698466279995,53311.63255416 2025-07-25,10:15:34.000,206,11053821,5405,0,1753438533,13161.160253770002,32210.64912237,53311.5417216 2025-07-25,10:15:35.000,206,11053858,4925,0,1753438534,13161.005318639996,31749.403399079994,53311.52076024 2025-07-25,10:15:36.000,206,11053850,4805,0,1753438535,13160.931219229991,33133.027782870005,53311.41595344 2025-07-25,10:15:37.000,206,11053868,4565,0,1753438536,13160.80996564999,28520.577599099997,53311.269223920004 2025-07-25,10:15:38.000,206,11053822,4925,0,1753438537,13160.68871206999,32210.402402820007,53311.27621104 2025-07-25,10:15:39.000,206,11053837,5445,0,1753438538,13160.58766741999,28981.625946750006,53311.101533040004 2025-07-25,10:15:40.000,206,11053768,3965,0,1753438539,13160.50683169999,30826.489004699994,53310.96179064 2025-07-25,10:15:41.000,206,11053875,5165,0,1753438540,13160.42599597999,35438.81230413,53310.92685504001 2025-07-25,10:15:42.000,206,11053863,5245,0,1753438541,13160.378841809994,31748.832419550003,53310.87794520001 2025-07-25,10:15:43.000,206,11053840,5044,0,1753438542,13160.304742399989,33132.47795073,53310.80108688 2025-07-25,10:15:44.000,206,11053836,5085,0,1753438543,13160.183488819988,28058.76794541,53310.72422856 2025-07-25,10:15:45.000,206,11053809,5125,0,1753438544,13160.082444170002,31748.55750348,53310.563524799996 2025-07-25,10:15:46.000,206,11053860,4845,0,1753438545,13160.015081069992,31748.430619139996,53310.42378240001 2025-07-25,10:15:47.000,206,11053842,4605,0,1753438546,13159.954454279992,30364.587712320004,53310.3888468 2025-07-25,10:15:48.000,206,11053802,4805,0,1753438547,13159.920772730002,30825.60786345,53310.29801424 2025-07-25,10:15:49.000,206,11053851,5445,0,1753438548,13159.839937010001,29441.807251410006,53310.19320744 2025-07-25,10:15:50.000,206,11053860,4725,0,1753438549,13159.799519150001,29441.750858369996,53310.12333624 2025-07-25,10:15:51.000,206,11053882,4645,0,1753438550,13159.779310220001,24829.300674600003,53310.095387760004 2025-07-25,10:15:52.000,206,11053835,5285,0,1753438551,13159.745628669996,28057.830411119998,53310.03250368 2025-07-25,10:15:53.000,206,11053865,5125,0,1753438552,13159.718683430001,25290.257383560005,53309.96961960001 2025-07-25,10:15:54.000,206,11053853,5445,0,1753438553,13159.67826557,28979.863664250006,53309.80891584 2025-07-25,10:15:55.000,206,11053842,4765,0,1753438554,13159.691738189991,28057.32287376,53309.75301888001 2025-07-25,10:15:56.000,206,11053890,4725,0,1753438555,13159.738892360001,33591.919096740006,53309.71808328 2025-07-25,10:15:57.000,206,11053802,4725,0,1753438556,13159.718683430001,30363.149689800004,53309.613276480006 2025-07-25,10:15:58.000,206,11053785,5125,0,1753438557,13159.752364979991,33130.45485042001,53309.592315120004 2025-07-25,10:15:59.000,206,11053833,5605,0,1753438558,13159.772573909991,28518.018764909997,53309.494495440005 2025-07-25,10:16:00.000,206,11053732,4765,0,1753438559,13159.799519150001,28517.83548753,53309.41763712001 2025-07-25,10:16:01.000,206,11053804,4645,0,1753438560,13159.866882249997,33129.96141131999,53309.36872728001 2025-07-25,10:16:02.000,206,11053868,4765,0,1753438561,13159.914036419992,30362.53641549,53309.31981744001 2025-07-25,10:16:03.000,206,11053836,4885,0,1753438562,13159.974663209992,26211.423593700005,53309.3058432 2025-07-25,10:16:04.000,206,11053863,5245,0,1753438563,13160.015081069992,30823.55656662,53309.22199776001 2025-07-25,10:16:05.000,206,11053865,5205,0,1753438564,13160.055498929993,27133.689468120006,53309.1661008 2025-07-25,10:16:06.000,206,11053903,5285,0,1753438565,13160.062235240002,28056.02583384,53309.12417808 2025-07-25,10:16:07.000,206,11053891,5085,0,1753438566,13160.082444170002,33129.39043179,53309.06828112 2025-07-25,10:16:08.000,206,11053801,4925,0,1753438567,13160.122862030003,29439.565628070006,53308.97744856 2025-07-25,10:16:09.000,206,11053853,4485,0,1753438568,13160.136334649993,30362.014779870005,53308.98443568001 2025-07-25,10:16:10.000,206,11053845,5285,0,1753438569,13160.143070959988,30362.000681610007,53309.05430688001 2025-07-25,10:16:11.000,206,11053839,4925,0,1753438570,13160.163279889988,30823.154766210006,53308.94950008 2025-07-25,10:16:12.000,206,11053825,5245,0,1753438571,13160.143070959988,28055.807310810007,53308.88661600001 2025-07-25,10:16:13.000,206,11053829,5085,0,1753438572,13160.190225129998,31284.294752550006,53308.83770616 2025-07-25,10:16:14.000,206,11053852,4645,0,1753438573,13160.203697749988,27594.58978404,53308.80975768 2025-07-25,10:16:15.000,206,11053821,5085,0,1753438574,13160.163279889988,32206.79324826,53308.753860720004 2025-07-25,10:16:16.000,206,11053821,5325,0,1753438575,13160.095916789993,27594.603882299998,53308.711938 2025-07-25,10:16:17.000,206,11053802,5044,0,1753438576,13160.008344759997,28978.200069569997,53308.711938 2025-07-25,10:16:18.000,206,11053881,5205,0,1753438577,13159.947717969997,33129.15781049999,53308.69097664 2025-07-25,10:16:19.000,206,11053832,4165,0,1753438578,13159.860145940002,30361.704618150005,53308.62110544 2025-07-25,10:16:20.000,206,11053848,4965,0,1753438579,13159.732156049991,25749.38836785,53308.586169840004 2025-07-25,10:16:21.000,206,11053771,5365,0,1753438580,13159.644584019996,30361.521340770007,53308.537260000005 2025-07-25,10:16:22.000,206,11053820,5085,0,1753438581,13159.503121509995,26671.696537049997,53308.44642744 2025-07-25,10:16:23.000,206,11053804,4725,0,1753438582,13159.33471376,30822.604934069997,53308.35559488 2025-07-25,10:16:24.000,206,11053848,4725,0,1753438583,13159.20672386999,30361.246424700003,53308.34162064001 2025-07-25,10:16:25.000,206,11053705,5245,0,1753438584,13158.997898259993,31283.582790419998,53308.22982672 2025-07-25,10:16:26.000,206,11053827,5325,0,1753438585,13158.816017889993,27593.722741050005,53308.20886536 2025-07-25,10:16:27.000,206,11053790,4925,0,1753438586,13158.620664900001,28054.820432609995,53308.13899416 2025-07-25,10:16:28.000,206,11053841,5165,0,1753438587,13158.4185756,30360.717739950007,53308.104058560006 2025-07-25,10:16:29.000,206,11053808,4085,0,1753438588,13158.25016784999,30360.527413439995,53307.99925176 2025-07-25,10:16:30.000,206,11053831,5165,0,1753438589,13158.11544165,32666.481113820002,53307.985277520005 2025-07-25,10:16:31.000,206,11053814,4765,0,1753438590,13157.980715449994,25748.218212270003,53307.92938056001 2025-07-25,10:16:32.000,206,11053809,4925,0,1753438591,13157.839252939993,26670.498184950004,53307.82457376 2025-07-25,10:16:33.000,206,11053805,5125,0,1753438592,13157.778626149993,28976.480081849993,53307.75470256 2025-07-25,10:16:34.000,206,11053798,4965,0,1753438593,13157.677581499993,28976.346148380006,53307.68483136 2025-07-25,10:16:35.000,206,11053808,4605,0,1753438594,13157.583273160002,24825.374309189996,53307.56605032 2025-07-25,10:16:36.000,206,11053809,5405,0,1753438595,13157.542855300002,33588.28879479,53307.49617912 2025-07-25,10:16:37.000,206,11053830,4965,0,1753438596,13157.502437440002,35894.221347779996,53307.44028216 2025-07-25,10:16:38.000,206,11053833,5205,0,1753438597,13157.488964819997,28053.579785730006,53307.2795784 2025-07-25,10:16:39.000,206,11053822,4165,0,1753438598,13157.495701129992,30820.772160270004,53307.25162992 2025-07-25,10:16:40.000,206,11053852,4885,0,1753438599,13157.488964819997,25747.44280797,53307.27259128 2025-07-25,10:16:41.000,206,11053840,4725,0,1753438600,13157.488964819997,28514.705673810007,53307.1747716 2025-07-25,10:16:42.000,206,11053805,5125,0,1753438601,13157.549591609997,26669.877861510002,53307.11887464001 2025-07-25,10:16:43.000,206,11053822,4605,0,1753438602,13157.610218399997,27592.284718530005,53307.097913280006 2025-07-25,10:16:44.000,206,11053797,5245,0,1753438603,13157.623691020002,28975.873856670005,53307.02105496001 2025-07-25,10:16:45.000,206,11053827,5005,0,1753438604,13157.643899950002,26208.723776910003,53307.05599056 2025-07-25,10:16:46.000,206,11053829,5085,0,1753438605,13157.731471979998,28976.000741009993,53306.97214512001 2025-07-25,10:16:47.000,206,11053828,4685,0,1753438606,13157.765153529988,35432.96152623001,53306.95817088 2025-07-25,10:16:48.000,206,11053849,5005,0,1753438607,13157.805571389988,28514.846656409994,53306.95817088 2025-07-25,10:16:49.000,206,11053790,4685,0,1753438608,13157.825780319989,29437.352201250003,53306.94419664 2025-07-25,10:16:50.000,206,11053806,4725,0,1753438609,13157.872934489998,31282.257553980002,53306.87432544001 2025-07-25,10:16:51.000,206,11053838,4765,0,1753438610,13157.933561279999,29898.802349310005,53306.85336408001 2025-07-25,10:16:52.000,206,11053841,5245,0,1753438611,13157.98745175999,29437.627117320008,53306.76951864 2025-07-25,10:16:53.000,206,11053853,5165,0,1753438612,13157.973979139999,30821.378385450007,53306.83240272001 2025-07-25,10:16:54.000,206,11053849,5365,0,1753438613,13157.947033899989,31282.58181396,53306.79746712 2025-07-25,10:16:55.000,206,11053801,5285,0,1753438614,13157.913352349999,28976.606966189996,53306.76951864 2025-07-25,10:16:56.000,206,11053844,4645,0,1753438615,13157.839252939993,31743.827537250007,53306.76951864 2025-07-25,10:16:57.000,206,11053846,4965,0,1753438616,13157.792098769998,30360.273644760004,53306.77650576 2025-07-25,10:16:58.000,206,11053867,5085,0,1753438617,13157.697790429993,26670.505234080003,53306.713621680006 2025-07-25,10:16:59.000,206,11053818,4245,0,1753438618,13157.603482090002,32666.283738180005,53306.74855728 2025-07-25,10:17:00.000,206,11053837,5165,0,1753438619,13157.488964819997,34972.322028120005,53306.70663456001 2025-07-25,10:17:01.000,206,11053841,5285,0,1753438620,13157.340766000001,28054.150765259998,53306.60182776 2025-07-25,10:17:02.000,206,11053846,4605,0,1753438621,13157.17909456,28976.501229240006,53306.61580200001 2025-07-25,10:17:03.000,206,11053877,5205,0,1753438622,13157.05110466999,31282.58886309,53306.573879280004 2025-07-25,10:17:04.000,206,11053836,4765,0,1753438623,13156.92985108999,33127.374380609996,53306.51798232001 2025-07-25,10:17:05.000,206,11053806,4765,0,1753438624,13156.78838857999,28054.052077440007,53306.45509824 2025-07-25,10:17:06.000,206,11053841,5445,0,1753438625,13156.660398689994,27131.461943040005,53306.406188400004 2025-07-25,10:17:07.000,206,11053833,5405,0,1753438626,13156.566090349988,25747.830510119995,53306.32933008001 2025-07-25,10:17:08.000,206,11053805,5085,0,1753438627,13156.512199869998,25286.549541180008,53306.28740736 2025-07-25,10:17:09.000,206,11053841,4485,0,1753438628,13156.471782009998,29437.288759079995,53306.20356192001 2025-07-25,10:17:10.000,206,11053833,5285,0,1753438629,13156.444836770002,29437.204169520002,53306.08478088001 2025-07-25,10:17:11.000,206,11053830,4725,0,1753438630,13156.424627840002,32665.607021699994,53306.00792256 2025-07-25,10:17:12.000,206,11053848,4685,0,1753438631,13156.444836770002,33126.70471326,53305.96599984001 2025-07-25,10:17:13.000,206,11053845,5445,0,1753438632,13156.478518319993,28514.62108425,53305.97997408 2025-07-25,10:17:14.000,206,11053846,4765,0,1753438633,13156.458309389993,30359.441847420007,53305.88914152 2025-07-25,10:17:15.000,206,11053680,4965,0,1753438634,13156.444836770002,31742.946396,53305.81927032 2025-07-25,10:17:16.000,206,11053833,5485,0,1753438635,13156.370737359997,29898.06923979,53305.79132184 2025-07-25,10:17:17.000,206,11053834,4965,0,1753438636,13156.316846879992,28514.360266439995,53305.707476400006 2025-07-25,10:17:18.000,206,11053852,4845,0,1753438637,13156.316846879992,28053.107494020005,53305.637605200005 2025-07-25,10:17:19.000,206,11053830,4325,0,1753438638,13156.215802229992,29436.633189989996,53305.54677264 2025-07-25,10:17:20.000,206,11053809,5285,0,1753438639,13156.175384369992,32665.028993040003,53305.45594008 2025-07-25,10:17:21.000,206,11053892,4725,0,1753438640,13156.101284960001,30820.123640310005,53305.4279916 2025-07-25,10:17:22.000,206,11053821,5165,0,1753438641,13156.033921859991,26208.061158690005,53305.38606888 2025-07-25,10:17:23.000,206,11053856,4645,0,1753438642,13155.97329506999,32664.89505957,53305.253313600006 2025-07-25,10:17:24.000,206,11053869,5325,0,1753438643,13155.89245934999,25285.583810369993,53305.22536512001 2025-07-25,10:17:25.000,206,11053775,5205,0,1753438644,13155.77794208,27591.481117710005,53305.15549392001 2025-07-25,10:17:26.000,206,11053844,4765,0,1753438645,13155.63647957,28513.775188650005,53305.09260984 2025-07-25,10:17:27.000,206,11053862,4685,0,1753438646,13155.575852779999,34509.257629290005,53304.966841680005 2025-07-25,10:17:28.000,206,11053884,4885,0,1753438647,13155.495017059999,28974.682553699997,53304.91094472001 2025-07-25,10:17:29.000,206,11053867,4645,0,1753438648,13155.380499789993,27590.90308905,53304.79216368001 2025-07-25,10:17:30.000,206,11053843,5085,0,1753438649,13155.279455139993,27590.790302969996,53304.71530536 2025-07-25,10:17:31.000,206,11053892,4765,0,1753438650,13155.218828349993,31280.19920802,53304.61049856 2025-07-25,10:17:32.000,206,11053917,5245,0,1753438651,13155.191883109997,29896.391546850005,53304.49171752 2025-07-25,10:17:33.000,206,11053839,5245,0,1753438652,13155.205355730002,29434.941398790004,53304.393897840004 2025-07-25,10:17:34.000,206,11053864,4725,0,1753438653,13155.225564660002,33585.50438844001,53304.31703952001 2025-07-25,10:17:35.000,206,11053831,5445,0,1753438654,13155.198619419993,28050.858821550006,53304.2751168 2025-07-25,10:17:36.000,206,11053865,5325,0,1753438655,13155.218828349993,33123.737029530006,53304.16332288 2025-07-25,10:17:37.000,206,11053768,4805,0,1753438656,13155.272718829998,28972.638305999993,53304.030567600006 2025-07-25,10:17:38.000,206,11053871,5165,0,1753438657,13155.292927759998,32200.660505160005,53303.94672216 2025-07-25,10:17:39.000,206,11053811,5245,0,1753438658,13155.393972409998,24360.117630930006,53303.89781232 2025-07-25,10:17:40.000,206,11053821,5125,0,1753438659,13155.454599199998,28049.31506208,53303.88383808001 2025-07-25,10:17:41.000,206,11053839,5085,0,1753438660,13155.508489679989,25281.98875407,53303.78601840001 2025-07-25,10:17:42.000,206,11053859,5085,0,1753438661,13155.521962299994,31277.189229509997,53303.723134320004 2025-07-25,10:17:43.000,206,11053868,4525,0,1753438662,13155.562380159994,25281.615150180005,53303.625314640005 2025-07-25,10:17:44.000,206,11053848,4685,0,1753438663,13155.575852779999,31737.97675935,53303.625314640005 2025-07-25,10:17:45.000,206,11053828,4845,0,1753438664,13155.575852779999,26664.844782689994,53303.56941768001 2025-07-25,10:17:46.000,206,11053892,4605,0,1753438665,13155.602798019994,29431.719946380006,53303.48557224 2025-07-25,10:17:47.000,206,11053859,5285,0,1753438666,13155.582589089994,30354.021066450005,53303.44364952 2025-07-25,10:17:48.000,206,11053895,5365,0,1753438667,13155.602798019994,30354.006968190006,53303.42967528001 2025-07-25,10:17:49.000,206,11053859,4445,0,1753438668,13155.602798019994,24819.932380829996,53303.37377832 2025-07-25,10:17:50.000,206,11053829,5285,0,1753438669,13155.60953432999,32198.884124400007,53303.359804080006 2025-07-25,10:17:51.000,206,11053864,4565,0,1753438670,13155.58932539999,27587.138853630007,53303.30390712 2025-07-25,10:17:52.000,206,11053826,4605,0,1753438671,13155.602798019994,28970.79143394,53303.241023040006 2025-07-25,10:17:53.000,206,11053866,4805,0,1753438672,13155.575852779999,31276.68874128,53303.2270488 2025-07-25,10:17:54.000,206,11053875,5325,0,1753438673,13155.58932539999,24820.270739069994,53303.220061680004 2025-07-25,10:17:55.000,206,11053882,4725,0,1753438674,13155.623006949994,27587.420818829996,53303.16416472001 2025-07-25,10:17:56.000,206,11053859,4885,0,1753438675,13155.683633739995,28971.094546530003,53303.21307456001 2025-07-25,10:17:57.000,206,11053908,4565,0,1753438676,13155.6566885,31738.30806846,53303.18512608001 2025-07-25,10:17:58.000,206,11053849,5245,0,1753438677,13155.64995218999,28971.306020429998,53303.171151840004 2025-07-25,10:17:59.000,206,11053871,4365,0,1753438678,13155.623006949994,25281.946459290004,53303.1571776 2025-07-25,10:18:00.000,206,11053855,4925,0,1753438679,13155.528698609989,28510.236525390006,53303.14320336001 2025-07-25,10:18:01.000,206,11053810,4805,0,1753438680,13155.414181339998,31277.372506889995,53303.10826776 2025-07-25,10:18:02.000,206,11053876,4725,0,1753438681,13155.279455139993,28049.061293399995,53303.17813896 2025-07-25,10:18:03.000,206,11053868,4565,0,1753438682,13155.178410489993,30816.098587080007,53303.2270488 2025-07-25,10:18:04.000,206,11053869,5085,0,1753438683,13155.050420599997,30816.02104665,53303.17813896 2025-07-25,10:18:05.000,206,11053799,5125,0,1753438684,13155.003266430002,30354.87401118,53303.122242000005 2025-07-25,10:18:06.000,206,11053868,4565,0,1753438685,13154.922430710001,39578.4773388,53303.16416472001 2025-07-25,10:18:07.000,206,11053874,4805,0,1753438686,13154.922430710001,27587.71688229,53303.122242000005 2025-07-25,10:18:08.000,206,11053835,5325,0,1753438687,13154.895485469991,29893.642386149993,53303.13621624 2025-07-25,10:18:09.000,206,11053815,5245,0,1753438688,13154.855067609991,34044.25471971001,53303.10826776 2025-07-25,10:18:10.000,206,11053811,4965,0,1753438689,13154.929167019996,26204.12069502,53303.06634504001 2025-07-25,10:18:11.000,206,11053863,5285,0,1753438690,13154.962848570001,26204.170038929995,53303.08031928 2025-07-25,10:18:12.000,206,11053827,5005,0,1753438691,13154.996530119992,28971.186185219995,53303.03140944 2025-07-25,10:18:13.000,206,11053842,4765,0,1753438692,13155.030211669997,27587.5547523,53303.10826776 2025-07-25,10:18:14.000,206,11053860,4885,0,1753438693,13155.124520010002,25742.874971729994,53303.03140944 2025-07-25,10:18:15.000,206,11053873,5125,0,1753438694,13155.164937870002,30815.922358829994,53303.06634504001 2025-07-25,10:18:16.000,206,11053834,4765,0,1753438695,13155.245773590002,27587.625243600007,53303.03140944 2025-07-25,10:18:17.000,206,11053895,5245,0,1753438696,13155.286191449988,28971.200283479993,53303.01044808 2025-07-25,10:18:18.000,206,11053848,4645,0,1753438697,13155.292927759998,31738.385608890007,53302.98948672 2025-07-25,10:18:19.000,206,11053884,4725,0,1753438698,13155.292927759998,28510.15193583,53303.01743520001 2025-07-25,10:18:20.000,206,11053867,5405,0,1753438699,13155.185146800002,29893.73402484,53302.98948672 2025-07-25,10:18:21.000,206,11053874,4645,0,1753438700,13155.144728940002,30354.902207699997,53303.03839656 2025-07-25,10:18:22.000,206,11053844,4885,0,1753438701,13155.111047389997,30816.126783600004,53303.003460960004 2025-07-25,10:18:23.000,206,11053849,5205,0,1753438702,13155.023475360002,32199.77231478,53303.04538368001 2025-07-25,10:18:24.000,206,11053884,4645,0,1753438703,13154.962848570001,25282.016950589998,53302.94057688 2025-07-25,10:18:25.000,206,11053837,5245,0,1753438704,13154.828122369996,29893.931400479996,53302.91961552 2025-07-25,10:18:26.000,206,11053844,4605,0,1753438705,13154.747286649996,29432.833708920007,53302.87070568 2025-07-25,10:18:27.000,206,11053902,4805,0,1753438706,13154.585615209995,29432.92534761,53302.80782160001 2025-07-25,10:18:28.000,206,11053833,5125,0,1753438707,13154.423943769994,33583.608172470005,53302.77987312001 2025-07-25,10:18:29.000,206,11053839,4405,0,1753438708,13154.269008639989,31277.739061650005,53302.73096328001 2025-07-25,10:18:30.000,206,11053836,4925,0,1753438709,13154.154491369998,30816.599075310005,53302.668079200004 2025-07-25,10:18:31.000,206,11053864,4765,0,1753438710,13153.959138379993,28971.961589519997,53302.5283368 2025-07-25,10:18:32.000,206,11053851,5285,0,1753438711,13153.763785390001,26204.804460629995,53302.47942696 2025-07-25,10:18:33.000,206,11053871,5205,0,1753438712,13153.62232288,33122.588021339994,53302.36763304 2025-07-25,10:18:34.000,206,11053856,4645,0,1753438713,13153.44044251,28971.92634387,53302.353658800006 2025-07-25,10:18:35.000,206,11053845,5285,0,1753438714,13153.305716309995,32200.174115190006,53302.26981336 2025-07-25,10:18:36.000,206,11053852,4805,0,1753438715,13153.144044869994,31738.984784939996,53302.165006560004 2025-07-25,10:18:37.000,206,11053827,5285,0,1753438716,13152.982373429993,31738.998883199994,53302.08814824001 2025-07-25,10:18:38.000,206,11053876,4805,0,1753438717,13152.800493059993,29433.009937170005,53301.94141872001 2025-07-25,10:18:39.000,206,11053880,5085,0,1753438718,13152.578194829992,28510.6383258,53301.87853464 2025-07-25,10:18:40.000,206,11053887,5245,0,1753438719,13152.40305077,35428.36549347,53301.80866344 2025-07-25,10:18:41.000,206,11053829,5125,0,1753438720,13152.20096147,26204.557741080003,53301.67590816001 2025-07-25,10:18:42.000,206,11053685,5285,0,1753438721,13152.03929003,28971.62323128,53301.6200112 2025-07-25,10:18:43.000,206,11053828,4725,0,1753438722,13151.870882279989,30355.17712377,53301.515204400006 2025-07-25,10:18:44.000,206,11053887,5245,0,1753438723,13151.736156079998,34505.87404689001,53301.33353928 2025-07-25,10:18:45.000,206,11053801,5165,0,1753438724,13151.641847739993,36350.567925719995,53301.25668096 2025-07-25,10:18:46.000,206,11053854,4845,0,1753438725,13151.527330470002,33583.42489509001,53301.17283552001 2025-07-25,10:18:47.000,206,11053865,5445,0,1753438726,13151.433022129997,25743.333165179996,53301.06802872 2025-07-25,10:18:48.000,206,11053820,4685,0,1753438727,13151.419549509992,30355.113681600007,53300.96322192001 2025-07-25,10:18:49.000,206,11053705,5485,0,1753438728,13151.372395339997,29432.72797197,53300.83745376001 2025-07-25,10:18:50.000,206,11053815,4965,0,1753438729,13151.372395339997,27587.991798360003,53300.73264696 2025-07-25,10:18:51.000,206,11053839,5285,0,1753438730,13151.338713789992,30355.078435949996,53300.66277576 2025-07-25,10:18:52.000,206,11053848,4765,0,1753438731,13151.331977479997,26665.606088729997,53300.606878800005 2025-07-25,10:18:53.000,206,11053869,5325,0,1753438732,13151.298295929992,31277.358408629996,53300.47412352 2025-07-25,10:18:54.000,206,11053836,4605,0,1753438733,13151.311768549996,34966.84485410999,53300.42521368 2025-07-25,10:18:55.000,206,11053824,4765,0,1753438734,13151.244405450001,28510.215377999994,53300.341368240006 2025-07-25,10:18:56.000,206,11053863,5205,0,1753438735,13151.20398759,31738.364461499994,53300.2575228 2025-07-25,10:18:57.000,206,11053735,5245,0,1753438736,13151.150097109996,28971.242578260004,53300.15970312 2025-07-25,10:18:58.000,206,11053885,5285,0,1753438737,13151.07599769999,29432.333220689994,53300.08983192 2025-07-25,10:18:59.000,206,11053788,4965,0,1753438738,13151.008634599995,27587.575899689997,53300.03393496 2025-07-25,10:19:00.000,206,11053868,4925,0,1753438739,13151.03557983999,28971.066350010005,53299.936115280005 2025-07-25,10:19:01.000,206,11053851,5125,0,1753438740,13151.03557983999,27126.294930749995,53299.92214104 2025-07-25,10:19:02.000,206,11053723,5285,0,1753438741,13151.05578876999,34043.87406669,53299.83130848001 2025-07-25,10:19:03.000,206,11053832,4645,0,1753438742,13151.09620662999,32198.96871396,53299.78938576001 2025-07-25,10:19:04.000,206,11053832,4685,0,1753438743,13151.1433608,30354.176147310005,53299.72650168 2025-07-25,10:19:05.000,206,11053840,4725,0,1753438744,13151.257878069991,29431.684700729995,53299.6985532 2025-07-25,10:19:06.000,206,11053861,5245,0,1753438745,13151.372395339997,29431.564865520006,53299.58675928 2025-07-25,10:19:07.000,206,11053856,4565,0,1753438746,13151.520594159992,28509.136861110004,53299.600733520005 2025-07-25,10:19:08.000,206,11053887,5285,0,1753438747,13151.709210839988,28047.89818695,53299.57977216 2025-07-25,10:19:09.000,206,11053831,4285,0,1753438748,13151.897827519999,27586.638365399995,53299.5588108 2025-07-25,10:19:10.000,206,11053825,5365,0,1753438749,13152.05276264999,33120.705903630005,53299.58675928 2025-07-25,10:19:11.000,206,11053852,4645,0,1753438750,13152.227906709995,28047.757204349997,53299.600733520005 2025-07-25,10:19:12.000,206,11053821,5205,0,1753438751,13152.429996009996,28047.813597390006,53299.57977216 2025-07-25,10:19:13.000,206,11053823,5445,0,1753438752,13152.517568039992,24358.390594080003,53299.60772064 2025-07-25,10:19:14.000,206,11053844,4685,0,1753438753,13152.699448409992,27125.575919490002,53299.600733520005 2025-07-25,10:19:15.000,206,11053843,5085,0,1753438754,13152.793756749998,26203.30299594,53299.60772064 2025-07-25,10:19:16.000,206,11053864,4965,0,1753438755,13152.861119849993,31737.49741851,53299.649643360004 2025-07-25,10:19:17.000,206,11053874,4805,0,1753438756,13152.962164499993,32660.017061609993,53299.649643360004 2025-07-25,10:19:18.000,206,11053866,4845,0,1753438757,13153.002582359994,34043.620298010006,53299.57278504001 2025-07-25,10:19:19.000,206,11053855,4525,0,1753438758,13153.083418079994,28509.538661519997,53299.76143728001 2025-07-25,10:19:20.000,206,11053829,5125,0,1753438759,13153.090154389989,26203.676599829996,53299.71252744001 2025-07-25,10:19:21.000,206,11053851,5325,0,1753438760,13153.123835939994,30815.52055842,53299.7334888 2025-07-25,10:19:22.000,206,11053876,4885,0,1753438761,13153.076681769999,24358.996819260006,53299.77541152 2025-07-25,10:19:23.000,206,11053887,5044,0,1753438762,13153.096890699999,34966.13289198,53299.81034712001 2025-07-25,10:19:24.000,206,11053877,5165,0,1753438763,13153.056472839999,31737.856924139996,53299.817334240004 2025-07-25,10:19:25.000,206,11053836,5285,0,1753438764,13153.016054979998,29893.057308360003,53299.80336 2025-07-25,10:19:26.000,206,11053871,5005,0,1753438765,13153.022791289994,26203.62725592,53299.77541152 2025-07-25,10:19:27.000,206,11053840,4805,0,1753438766,13152.975637119998,31276.52661129,53299.782398639996 2025-07-25,10:19:28.000,206,11053883,5085,0,1753438767,13152.948691879988,33121.192293600005,53299.768424400005 2025-07-25,10:19:29.000,206,11053847,5245,0,1753438768,13152.962164499993,30354.021066450005,53299.79637288 2025-07-25,10:19:30.000,206,11053872,4685,0,1753438769,13152.948691879988,28970.382584399995,53299.74746304 2025-07-25,10:19:31.000,206,11053824,4725,0,1753438770,13152.908274019988,28047.905236079998,53299.77541152 2025-07-25,10:19:32.000,206,11053839,5125,0,1753438771,13152.948691879988,28508.995878510003,53299.782398639996 2025-07-25,10:19:33.000,206,11053824,4965,0,1753438772,13152.955428189998,29431.254703800005,53299.78938576001 2025-07-25,10:19:34.000,206,11053851,5245,0,1753438773,13152.955428189998,31275.87809133,53299.69156608001 2025-07-25,10:19:35.000,206,11053846,4885,0,1753438774,13152.955428189998,30353.44303779,53299.72650168 2025-07-25,10:19:36.000,206,11053845,5085,0,1753438775,13152.908274019988,34042.767353279996,53299.719514560005 2025-07-25,10:19:37.000,206,11053862,4765,0,1753438776,13152.874592469998,30353.2809078,53299.71252744001 2025-07-25,10:19:38.000,206,11053868,4965,0,1753438777,13152.867856159988,31275.56792961,53299.63566912 2025-07-25,10:19:39.000,206,11053839,5325,0,1753438778,13152.847647230003,31736.69381769,53299.614707759996 2025-07-25,10:19:40.000,206,11053875,5285,0,1753438779,13152.807229370002,29892.042233639993,53299.64265624001 2025-07-25,10:19:41.000,206,11053845,5205,0,1753438780,13152.793756749998,30353.245662150002,53299.60772064 2025-07-25,10:19:42.000,206,11053821,5165,0,1753438781,13152.760075199993,26663.907248400006,53299.54483656001 2025-07-25,10:19:43.000,206,11053881,5405,0,1753438782,13152.746602580002,27125.068382130004,53299.551823680005 2025-07-25,10:19:44.000,206,11053829,5285,0,1753438783,13152.679239479992,29431.007984249998,53299.50990096 2025-07-25,10:19:45.000,206,11053819,5205,0,1753438784,13152.692712099997,28047.489337410007,53299.4889396 2025-07-25,10:19:46.000,206,11053870,4645,0,1753438785,13152.699448409992,32198.136916620002,53299.447016879996 2025-07-25,10:19:47.000,206,11053840,4925,0,1753438786,13152.739866269992,24358.172071049994,53299.335222960006 2025-07-25,10:19:48.000,206,11053874,4445,0,1753438787,13152.793756749998,31737.081519839994,53299.30028736 2025-07-25,10:19:49.000,206,11053865,5405,0,1753438788,13152.766811510002,28970.135864850003,53299.32823584001 2025-07-25,10:19:50.000,206,11053838,4725,0,1753438789,13152.726393650002,30353.837789070007,53299.22342904 2025-07-25,10:19:51.000,206,11053819,4965,0,1753438790,13152.685975790002,31276.265793479994,53299.29330024 2025-07-25,10:19:52.000,206,11053890,4685,0,1753438791,13152.638821619992,28048.081464329996,53299.20945480001 2025-07-25,10:19:53.000,206,11053873,5125,0,1753438792,13152.578194829992,29431.684700729995,53299.22342904 2025-07-25,10:19:54.000,206,11053905,5365,0,1753438793,13152.557985899992,29431.712897250007,53299.1745192 2025-07-25,10:19:55.000,206,11053843,5005,0,1753438794,13152.551249589997,28970.565861780007,53299.13958360001 2025-07-25,10:19:56.000,206,11053848,4565,0,1753438795,13152.531040659997,31737.603155460005,53299.11862224001 2025-07-25,10:19:57.000,206,11053831,5165,0,1753438796,13152.504095420001,28970.65045134,53299.01381544 2025-07-25,10:19:58.000,206,11053886,4725,0,1753438797,13152.517568039992,32660.172142469994,53299.06971240001 2025-07-25,10:19:59.000,206,11053897,4485,0,1753438798,13152.504095420001,30354.260736869997,53298.95093136001 2025-07-25,10:20:00.000,206,11053808,4805,0,1753438799,13152.557985899992,29893.09960314,53298.978879840004 2025-07-25,10:20:01.000,206,11053855,5285,0,1753438800,13152.611876379997,26664.809537039997,53298.91599576 2025-07-25,10:20:02.000,206,11053906,4605,0,1753438801,13152.685975790002,28970.699795249995,53298.90202152001 2025-07-25,10:20:03.000,206,11053840,4605,0,1753438802,13152.719657339992,29893.064357490002,53298.80420184001 2025-07-25,10:20:04.000,206,11053834,4645,0,1753438803,13152.820701989993,29431.917322020003,53298.85311168001 2025-07-25,10:20:05.000,206,11053874,4765,0,1753438804,13152.867856159988,29893.09255401,53298.832150320006 2025-07-25,10:20:06.000,206,11053858,4765,0,1753438805,13152.935219259998,30815.38662495,53298.82516320001 2025-07-25,10:20:07.000,206,11053798,4765,0,1753438806,13153.009318669989,30354.204343830002,53298.7902276 2025-07-25,10:20:08.000,206,11053841,5205,0,1753438807,13153.036263909999,30815.316133650005,53298.762279120005 2025-07-25,10:20:09.000,206,11053849,4405,0,1753438808,13153.11036331999,29892.874030980005,53298.78324048001 2025-07-25,10:20:10.000,206,11053811,4965,0,1753438809,13153.157517489999,33582.268837769996,53298.713369280005 2025-07-25,10:20:11.000,206,11053846,4805,0,1753438810,13153.204671659994,26664.583964880003,53298.76926624 2025-07-25,10:20:12.000,206,11053918,4925,0,1753438811,13153.31918893,25742.198255249998,53298.75529200001 2025-07-25,10:20:13.000,206,11053896,4805,0,1753438812,13153.426969889995,30354.006968190006,53298.77625336001 2025-07-25,10:20:14.000,206,11053893,5165,0,1753438813,13153.54148716,23897.567818590003,53298.70638216001 2025-07-25,10:20:15.000,206,11053852,4525,0,1753438814,13153.62232288,27125.886081210003,53298.69240792 2025-07-25,10:20:16.000,206,11053850,4685,0,1753438815,13153.716631219992,28970.706844379994,53298.72734352 2025-07-25,10:20:17.000,206,11053838,4685,0,1753438816,13153.817675869992,27587.258688839996,53298.664459440006 2025-07-25,10:20:18.000,206,11053813,5205,0,1753438817,13153.885038970002,29432.051255490005,53298.67843368 2025-07-25,10:20:19.000,206,11053853,4365,0,1753438818,13153.952402069997,30354.55680033,53298.68542080001 2025-07-25,10:20:20.000,206,11053842,5005,0,1753438819,13154.026501480002,28048.772279070006,53298.68542080001 2025-07-25,10:20:21.000,206,11053877,5125,0,1753438820,13154.006292550002,29893.56484572,53298.68542080001 2025-07-25,10:20:22.000,206,11053866,4925,0,1753438821,13154.019765169993,29432.495350679994,53298.67843368 2025-07-25,10:20:23.000,206,11053791,5325,0,1753438822,13154.006292550002,30354.895158569998,53298.643498080004 2025-07-25,10:20:24.000,206,11053822,4605,0,1753438823,13153.965874690002,31738.512493229995,53298.664459440006 2025-07-25,10:20:25.000,206,11053843,5005,0,1753438824,13153.959138379993,26204.444955,53298.63651096001 2025-07-25,10:20:26.000,206,11053869,5205,0,1753438825,13153.824412180002,31277.513489489997,53298.62952384 2025-07-25,10:20:27.000,206,11053875,5165,0,1753438826,13153.783994320002,31277.499391229998,53298.57362688 2025-07-25,10:20:28.000,206,11053829,5005,0,1753438827,13153.709894909996,29432.74911936,53298.58760112001 2025-07-25,10:20:29.000,206,11053842,4205,0,1753438828,13153.60211395,29432.74207023,53298.496768560006 2025-07-25,10:20:30.000,206,11053837,5205,0,1753438829,13153.507805609996,24820.799423820004,53298.46882008001 2025-07-25,10:20:31.000,206,11053845,4845,0,1753438830,13153.366343099995,27587.84376663,53298.39894888001 2025-07-25,10:20:32.000,206,11053856,4685,0,1753438831,13153.245089519995,31277.259720810005,53298.36401328 2025-07-25,10:20:33.000,206,11053845,5085,0,1753438832,13153.11036331999,27587.5547523,53298.34305192 2025-07-25,10:20:34.000,206,11053815,5085,0,1753438833,13152.948691879988,34966.42190631,53298.2661936 2025-07-25,10:20:35.000,206,11053842,4805,0,1753438834,13152.780284129993,22975.555712850008,53298.11946408 2025-07-25,10:20:36.000,206,11053840,4965,0,1753438835,13152.659030549992,31737.878071529994,53298.091515600005 2025-07-25,10:20:37.000,206,11053869,5285,0,1753438836,13152.531040659997,29893.029111840005,53298.09850272 2025-07-25,10:20:38.000,206,11053809,5245,0,1753438837,13152.436732319991,26203.443978540003,53297.94478608001 2025-07-25,10:20:39.000,206,11053852,4925,0,1753438838,13152.40305077,29892.662557079995,53297.93081184 2025-07-25,10:20:40.000,206,11053802,4605,0,1753438839,13152.33568766999,29892.507476219995,53297.874914880005 2025-07-25,10:20:41.000,206,11053846,4845,0,1753438840,13152.34242398,27125.406740370003,53297.79106944 2025-07-25,10:20:42.000,206,11053840,4805,0,1753438841,13152.349160289996,27125.223462990005,53297.69324976 2025-07-25,10:20:43.000,206,11053823,5245,0,1753438842,13152.416523389991,31275.758256119996,53297.64433992 2025-07-25,10:20:44.000,206,11053832,4845,0,1753438843,13152.450204939996,29430.867001649996,53297.637352800004 2025-07-25,10:20:45.000,206,11053845,5285,0,1753438844,13152.463677560001,32197.777410990006,53297.60940432001 2025-07-25,10:20:46.000,206,11053797,5245,0,1753438845,13152.470413869996,28047.129831779996,53297.51158464001 2025-07-25,10:20:47.000,206,11053803,5005,0,1753438846,13152.490622799996,26202.316117740003,53297.40677784 2025-07-25,10:20:48.000,206,11053858,4725,0,1753438847,13152.510831729996,31275.166129200006,53297.39280360001 2025-07-25,10:20:49.000,206,11053833,4725,0,1753438848,13152.429996009996,30352.738124790005,53297.32991952 2025-07-25,10:20:50.000,206,11053849,5085,0,1753438849,13152.409787079996,29430.296022120005,53297.301971040004 2025-07-25,10:20:51.000,206,11053813,5165,0,1753438850,13152.376105529991,31274.891213130002,53297.26004832 2025-07-25,10:20:52.000,206,11053770,5005,0,1753438851,13152.376105529991,26663.061352799996,53297.24607408001 2025-07-25,10:20:53.000,206,11053819,5285,0,1753438852,13152.31547873999,28968.89521797,53297.23908696 2025-07-25,10:20:54.000,206,11053843,5044,0,1753438853,13152.24137933,40036.91750835,53297.134280160004 2025-07-25,10:20:55.000,206,11053859,5205,0,1753438854,13152.23464301999,28968.824726670005,53297.12030592 2025-07-25,10:20:56.000,206,11053851,5205,0,1753438855,13152.23464301999,32197.009055820003,53297.17620288001 2025-07-25,10:20:57.000,206,11053848,4805,0,1753438856,13152.17401622999,28046.488360949996,53297.02947336001 2025-07-25,10:20:58.000,206,11053844,4645,0,1753438857,13152.126862059995,27585.376571130008,53297.036460480005 2025-07-25,10:20:59.000,206,11053838,5044,0,1753438858,13152.126862059995,28507.74113337,53297.06440896 2025-07-25,10:21:00.000,206,11053881,5085,0,1753438859,13152.15380729999,33119.51460066,53297.02947336001 2025-07-25,10:21:01.000,206,11053851,5005,0,1753438860,13152.167279919995,33580.78147134,53297.06440896 2025-07-25,10:21:02.000,206,11053828,4605,0,1753438861,13152.207697779995,30813.78647244,53297.02248624 2025-07-25,10:21:03.000,206,11053828,4805,0,1753438862,13152.28179719,32658.522646049998,53296.99453776 2025-07-25,10:21:04.000,206,11053869,5085,0,1753438863,13152.38284184,31275.130883549995,53297.02947336001 2025-07-25,10:21:05.000,206,11053884,4605,0,1753438864,13152.477150179991,29891.739121050006,53297.05742184001 2025-07-25,10:21:06.000,206,11053767,5365,0,1753438865,13152.557985899992,23896.559793000008,53297.06440896 2025-07-25,10:21:07.000,206,11053843,5245,0,1753438866,13152.645557930002,22513.125735719994,53297.09235744 2025-07-25,10:21:08.000,206,11053822,4725,0,1753438867,13152.685975790002,30814.336304580007,53297.09934456001 2025-07-25,10:21:09.000,206,11053785,4365,0,1753438868,13152.787020440002,29891.9858406,53297.085370320005 2025-07-25,10:21:10.000,206,11053820,4605,0,1753438869,13152.881328779993,28969.776359220006,53297.09934456001 2025-07-25,10:21:11.000,206,11053808,4605,0,1753438870,13153.036263909999,30353.358448230007,53297.09934456001 2025-07-25,10:21:12.000,206,11053855,5285,0,1753438871,13153.117099629999,26202.936441180005,53297.12030592 2025-07-25,10:21:13.000,206,11053828,4725,0,1753438872,13153.27203475999,33581.789496929996,53297.16222864 2025-07-25,10:21:14.000,206,11053841,5245,0,1753438873,13153.33939786,28047.700811310002,53297.22511272001 2025-07-25,10:21:15.000,206,11053860,4885,0,1753438874,13153.44044251,27586.631316269995,53297.27402256001 2025-07-25,10:21:16.000,206,11053800,4565,0,1753438875,13153.51454191999,32198.425930950005,53297.2879968 2025-07-25,10:21:17.000,206,11053845,5125,0,1753438876,13153.60211395,28509.03112416,53297.40677784 2025-07-25,10:21:18.000,206,11053811,5205,0,1753438877,13153.62232288,29892.535672740007,53297.45568768 2025-07-25,10:21:19.000,206,11053820,4685,0,1753438878,13153.615586569991,29431.31109684,53297.44171344001 2025-07-25,10:21:20.000,206,11053871,5325,0,1753438879,13153.629059189996,30353.59106952,53297.44870056 2025-07-25,10:21:21.000,206,11053863,4925,0,1753438880,13153.629059189996,29431.219458149993,53297.51857176 2025-07-25,10:21:22.000,206,11053803,5245,0,1753438881,13153.642531810001,26664.13986969,53297.60940432001 2025-07-25,10:21:23.000,206,11053849,5085,0,1753438882,13153.55495977999,32659.439032950002,53297.58145584001 2025-07-25,10:21:24.000,206,11053869,5165,0,1753438883,13153.47412405999,36348.869085390004,53297.60241720001 2025-07-25,10:21:25.000,206,11053845,5325,0,1753438884,13153.43370619999,28508.777355479993,53297.62337856 2025-07-25,10:21:26.000,206,11053818,4805,0,1753438885,13153.31918893,27586.440989759998,53297.63036568001 2025-07-25,10:21:27.000,206,11053830,5245,0,1753438886,13153.177726419999,34042.91538501,53297.56049448001 2025-07-25,10:21:28.000,206,11053834,4965,0,1753438887,13153.009318669989,27586.398694980002,53297.59543008 2025-07-25,10:21:29.000,206,11053822,4845,0,1753438888,13152.881328779993,32659.269853830003,53297.51158464001 2025-07-25,10:21:30.000,206,11053863,5285,0,1753438889,13152.733129959997,30814.533680220004,53297.54652024 2025-07-25,10:21:31.000,206,11053863,5125,0,1753438890,13152.645557930002,24819.283860869997,53297.50459752 2025-07-25,10:21:32.000,206,11053851,5325,0,1753438891,13152.517568039992,27125.230512120004,53297.45568768 2025-07-25,10:21:33.000,206,11053854,4765,0,1753438892,13152.396314459991,30814.639417169994,53297.371842240005 2025-07-25,10:21:34.000,206,11053879,5285,0,1753438893,13152.29526980999,29431.120770330002,53297.34389376001 2025-07-25,10:21:35.000,206,11053834,4645,0,1753438894,13152.20096147,28047.637369140008,53297.32991952 2025-07-25,10:21:36.000,206,11053808,4765,0,1753438895,13152.03255371999,32198.284948350003,53297.21113848 2025-07-25,10:21:37.000,206,11053898,4685,0,1753438896,13151.965190619994,34504.17520656,53297.18319 2025-07-25,10:21:38.000,206,11053852,4925,0,1753438897,13151.823728109994,27125.350347329993,53297.12729304001 2025-07-25,10:21:39.000,206,11053845,4525,0,1753438898,13151.662056669993,29431.212409019994,53297.01549912 2025-07-25,10:21:40.000,206,11053829,5005,0,1753438899,13151.547539400002,31275.962680890007,53296.9735764 2025-07-25,10:21:41.000,206,11053827,5085,0,1753438900,13151.486912610002,28047.72900783,53296.819859760006 2025-07-25,10:21:42.000,206,11053889,5205,0,1753438901,13151.385867960002,31275.955631760007,53296.833834 2025-07-25,10:21:43.000,206,11053827,5125,0,1753438902,13151.284823310001,30353.59811865,53296.79191128001 2025-07-25,10:21:44.000,206,11053856,4845,0,1753438903,13151.20398759,27125.399691240003,53296.652168880006 2025-07-25,10:21:45.000,206,11053866,4565,0,1753438904,13151.136624489991,33120.72705102,53296.59627192001 2025-07-25,10:21:46.000,206,11053809,5245,0,1753438905,13151.10294294,33581.9234304,53296.42858104001 2025-07-25,10:21:47.000,206,11053874,4805,0,1753438906,13151.01537090999,30814.843841940004,53296.42159392 2025-07-25,10:21:48.000,206,11053863,5085,0,1753438907,13150.988425669995,31275.934484369995,53296.23992880001 2025-07-25,10:21:49.000,206,11053884,4845,0,1753438908,13150.98168936,29431.170114239998,53296.21896744001 2025-07-25,10:21:50.000,206,11053840,4845,0,1753438909,13150.97495304999,32198.242653570007,53296.17704472 2025-07-25,10:21:51.000,206,11053850,4685,0,1753438910,13150.907589949995,32659.340345129996,53296.07223792001 2025-07-25,10:21:52.000,206,11053882,4765,0,1753438911,13150.887381019995,31736.940537240007,53296.05826368 2025-07-25,10:21:53.000,206,11053832,4725,0,1753438912,13150.846963159995,28047.503435670005,53295.97441824001 2025-07-25,10:21:54.000,206,11053853,5205,0,1753438913,13150.83349053999,28047.447042629996,53295.86961144 2025-07-25,10:21:55.000,206,11053856,4485,0,1753438914,13150.786336369994,26663.82265884,53295.84166296 2025-07-25,10:21:56.000,206,11053832,4685,0,1753438915,13150.745918509994,30814.371550230004,53295.7508304 2025-07-25,10:21:57.000,206,11053849,5245,0,1753438916,13150.705500649994,31736.68676856,53295.66698496001 2025-07-25,10:21:58.000,206,11053807,5205,0,1753438917,13150.658346479999,28508.39670246,53295.67397208 2025-07-25,10:21:59.000,206,11053853,4565,0,1753438918,13150.577510759998,27124.737073020005,53295.56916528001 2025-07-25,10:22:00.000,206,11053817,4925,0,1753438919,13150.496675039998,29430.620282100004,53295.48531984 2025-07-25,10:22:01.000,206,11053849,5125,0,1753438920,13150.442784559993,28508.262768989996,53295.478332720006 2025-07-25,10:22:02.000,206,11053859,5245,0,1753438921,13150.402366699993,28969.311116640005,53295.44339712 2025-07-25,10:22:03.000,206,11053857,5205,0,1753438922,13150.375421459998,22973.948511209994,53295.40147440001 2025-07-25,10:22:04.000,206,11053865,5325,0,1753438923,13150.375421459998,25279.676639430007,53295.32461608 2025-07-25,10:22:05.000,206,11053767,5044,0,1753438924,13150.321530979993,26663.103647580007,53295.24775776 2025-07-25,10:22:06.000,206,11053794,4765,0,1753438925,13150.321530979993,26662.976763240003,53295.191860800005 2025-07-25,10:22:07.000,206,11053860,4645,0,1753438926,13150.361948839993,33119.218537199995,53295.13596384001 2025-07-25,10:22:08.000,206,11053758,4685,0,1753438927,13150.436048249998,26662.751191079995,53295.16391232001 2025-07-25,10:22:09.000,206,11053865,5405,0,1753438928,13150.530356589989,35424.8479776,53295.121989600004 2025-07-25,10:22:10.000,206,11053824,4805,0,1753438929,13150.638137549999,28507.304087309996,53295.094041120006 2025-07-25,10:22:11.000,206,11053842,5165,0,1753438930,13150.71223695999,28968.373582350003,53295.05910552 2025-07-25,10:22:12.000,206,11053862,4725,0,1753438931,13150.85369946999,29890.597161989994,53295.03814416 2025-07-25,10:22:13.000,206,11053837,5285,0,1753438932,13150.9412715,28507.000974719995,53295.073079760004 2025-07-25,10:22:14.000,206,11053863,5405,0,1753438933,13151.08273401,31273.876138410007,53295.0521184 2025-07-25,10:22:15.000,206,11053834,4805,0,1753438934,13151.210723899996,29890.279951139993,53295.13596384001 2025-07-25,10:22:16.000,206,11053862,4805,0,1753438935,13151.406076890002,31734.853994760007,53295.08705400001 2025-07-25,10:22:17.000,206,11053852,5005,0,1753438936,13151.493648919997,30812.538776429996,53295.08006688 2025-07-25,10:22:18.000,206,11053850,4765,0,1753438937,13151.601429879993,32657.084623529998,53295.0521184 2025-07-25,10:22:19.000,206,11053849,5285,0,1753438938,13151.662056669993,25739.61827367,53295.05910552 2025-07-25,10:22:20.000,206,11053824,4645,0,1753438939,13151.776573939998,28506.556879530006,53295.11500248001 2025-07-25,10:22:21.000,206,11053849,5325,0,1753438940,13151.877618589999,31273.551878430007,53295.1569252 2025-07-25,10:22:22.000,206,11053827,5205,0,1753438941,13151.91130013999,32657.035279620002,53295.11500248001 2025-07-25,10:22:23.000,206,11053818,4805,0,1753438942,13151.985399549994,30351.20141445,53295.11500248001 2025-07-25,10:22:24.000,206,11053817,5125,0,1753438943,13151.99213585999,29428.886196120002,53295.08006688 2025-07-25,10:22:25.000,206,11053848,4605,0,1753438944,13151.99213585999,30812.369597309997,53295.142950960006 2025-07-25,10:22:26.000,206,11053812,4965,0,1753438945,13151.99213585999,27123.03823269,53295.1569252 2025-07-25,10:22:27.000,206,11053861,5205,0,1753438946,13151.958454309999,32657.028230490003,53295.14993808 2025-07-25,10:22:28.000,206,11053799,5285,0,1753438947,13151.95171799999,25739.547782370006,53295.121989600004 2025-07-25,10:22:30.000,206,11053848,5005,0,1753438949,13151.816991799999,30351.20141445,53295.17788656 2025-07-25,10:22:31.000,206,11053809,4965,0,1753438950,13151.749628699989,30351.215512709998,53295.1569252 2025-07-25,10:22:32.000,206,11053868,4485,0,1753438951,13151.662056669993,27584.213464679997,53295.12897672 2025-07-25,10:22:33.000,206,11053845,5285,0,1753438952,13151.608166190003,30812.299106010003,53295.06609264001 2025-07-25,10:22:34.000,206,11053901,5085,0,1753438953,13151.473439989997,27584.058383819996,53295.08006688 2025-07-25,10:22:35.000,206,11053824,4805,0,1753438954,13151.392604269997,30350.996989680003,53295.073079760004 2025-07-25,10:22:36.000,206,11053836,4765,0,1753438955,13151.338713789992,30812.129926890004,53294.98923432 2025-07-25,10:22:37.000,206,11053713,5405,0,1753438956,13151.284823310001,31734.402850440005,53294.96827296001 2025-07-25,10:22:38.000,206,11053866,4725,0,1753438957,13151.257878069991,27122.784464009994,53295.00320856 2025-07-25,10:22:39.000,206,11053848,4725,0,1753438958,13151.257878069991,30812.045337329997,53294.94731160001 2025-07-25,10:22:40.000,206,11053810,4765,0,1753438959,13151.237669139991,28506.197373899995,53294.86346616 2025-07-25,10:22:41.000,206,11053821,5044,0,1753438960,13151.278086999992,28506.176226509997,53294.87744040001 2025-07-25,10:22:42.000,206,11053893,5325,0,1753438961,13151.305032240001,30350.85600708,53294.77962072001 2025-07-25,10:22:43.000,206,11053863,5485,0,1753438962,13151.331977479997,26200.455147419998,53294.83551768 2025-07-25,10:22:44.000,206,11053833,5245,0,1753438963,13151.365659030002,29428.611280049998,53294.807569200006 2025-07-25,10:22:45.000,206,11053849,5005,0,1753438964,13151.426285820002,29889.814708560007,53294.758659360006 2025-07-25,10:22:46.000,206,11053865,5365,0,1753438965,13151.446494750002,29889.8711016,53294.70974952001 2025-07-25,10:22:47.000,206,11053854,4725,0,1753438966,13151.507121540002,33118.147069440005,53294.7027624 2025-07-25,10:22:48.000,206,11053805,5005,0,1753438967,13151.534066779997,23894.924394839996,53294.6678268 2025-07-25,10:22:49.000,206,11053805,5365,0,1753438968,13151.554275709997,28045.430991450005,53294.66083968001 2025-07-25,10:22:50.000,206,11053809,4365,0,1753438969,13151.513857849997,27584.35444728,53294.590968480006 2025-07-25,10:22:51.000,206,11053863,5005,0,1753438970,13151.507121540002,33118.414936379995,53294.590968480006 2025-07-25,10:22:52.000,206,11053799,4925,0,1753438971,13151.534066779997,29429.2104561,53294.56302000001 2025-07-25,10:22:53.000,206,11053881,5205,0,1753438972,13151.500385229992,29890.456179390007,53294.55603288 2025-07-25,10:22:54.000,206,11053845,5325,0,1753438973,13151.433022129997,33579.83688792,53294.5280844 2025-07-25,10:22:55.000,206,11053846,4765,0,1753438974,13151.345450100001,22973.07441909,53294.43725184 2025-07-25,10:22:56.000,206,11053826,4765,0,1753438975,13151.264614380001,33579.98491965,53294.4582132 2025-07-25,10:22:57.000,206,11053890,4765,0,1753438976,13151.16356973,30351.786492240004,53294.39532912001 2025-07-25,10:22:58.000,206,11053857,5245,0,1753438977,13151.09620662999,23434.298994990007,53294.32545792001 2025-07-25,10:22:59.000,206,11053854,4765,0,1753438978,13151.02210722,28968.281943659997,53294.24859960001 2025-07-25,10:23:00.000,206,11053850,4965,0,1753438979,13150.927798879995,28046.001970979996,53294.19968976 2025-07-25,10:23:01.000,206,11053860,4965,0,1753438980,13150.86043578,27123.644457870003,53294.12283144 2025-07-25,10:23:02.000,206,11053847,5205,0,1753438981,13150.81328160999,34041.08966034,53294.066934480004 2025-07-25,10:23:03.000,206,11053829,5365,0,1753438982,13150.739182199999,31735.206451260005,53294.018024640005 2025-07-25,10:23:04.000,206,11053811,5285,0,1753438983,13150.718973269999,26662.314145020006,53294.03898600001 2025-07-25,10:23:05.000,206,11053840,4845,0,1753438984,13150.617928619999,30351.560920079995,53293.9341792 2025-07-25,10:23:06.000,206,11053825,5405,0,1753438985,13150.550565519989,29890.329295050004,53293.84334664001 2025-07-25,10:23:07.000,206,11053806,5165,0,1753438986,13150.489938729988,30351.36354444,53293.73853984 2025-07-25,10:23:08.000,206,11053889,5485,0,1753438987,13150.409103010003,34501.672765409996,53293.71059136 2025-07-25,10:23:09.000,206,11053851,5205,0,1753438988,13150.368685150002,31273.389748440008,53293.65469440001 2025-07-25,10:23:10.000,206,11053864,3965,0,1753438989,13150.335003599997,32656.75331442,53293.584823200006 2025-07-25,10:23:11.000,206,11053868,4965,0,1753438990,13150.382157769993,29428.540788750004,53293.4800164 2025-07-25,10:23:12.000,206,11053829,5325,0,1753438991,13150.368685150002,29889.631431179994,53293.43809368001 2025-07-25,10:23:13.000,206,11053840,4765,0,1753438992,13150.395630389998,27583.734123839997,53293.396170960004 2025-07-25,10:23:14.000,206,11053846,4805,0,1753438993,13150.395630389998,28505.99999826,53293.35424824 2025-07-25,10:23:15.000,206,11053869,5245,0,1753438994,13150.375421459998,28967.062444170006,53293.3053384 2025-07-25,10:23:16.000,206,11053900,4765,0,1753438995,13150.415839319998,27583.55789559,53293.26341568 2025-07-25,10:23:17.000,206,11053859,5365,0,1753438996,13150.483202419993,30350.40486276,53293.15162176001 2025-07-25,10:23:18.000,206,11053870,5005,0,1753438997,13150.557301829998,28505.570001329994,53293.109699040004 2025-07-25,10:23:19.000,206,11053819,5085,0,1753438998,13150.658346479999,33117.1037982,53293.13764752 2025-07-25,10:23:20.000,206,11053852,4805,0,1753438999,13150.786336369994,27122.016108840005,53293.08873768 2025-07-25,10:23:21.000,206,11053864,4685,0,1753439000,13150.91432625999,32194.80972726,53293.08873768 2025-07-25,10:23:22.000,206,11053876,4805,0,1753439001,13150.968216739995,23432.748186390003,53292.98393088001 2025-07-25,10:23:23.000,206,11053827,5765,0,1753439002,13151.03557983999,32194.844972909996,53293.01886648 2025-07-25,10:23:24.000,206,11053841,5165,0,1753439003,13151.008634599995,31272.565000229995,53292.990918 2025-07-25,10:23:25.000,206,11053806,4645,0,1753439004,13151.008634599995,29427.976858349997,53292.95598240001 2025-07-25,10:23:26.000,206,11053821,5205,0,1753439005,13150.99516197999,28505.703934799996,53292.95598240001 2025-07-25,10:23:27.000,206,11053883,5285,0,1753439006,13150.867172089995,24816.457159740006,53292.87213696 2025-07-25,10:23:28.000,206,11053825,5285,0,1753439007,13150.806545299994,28044.641488890004,53292.90707256001 2025-07-25,10:23:29.000,206,11053868,4885,0,1753439008,13150.745918509994,23894.141941409995,53292.90008544 2025-07-25,10:23:30.000,206,11053816,5044,0,1753439009,13150.557301829998,30811.52370171,53292.83021424 2025-07-25,10:23:31.000,206,11053805,5165,0,1753439010,13150.503411349993,30350.24273277,53292.83021424 2025-07-25,10:23:32.000,206,11053838,4885,0,1753439011,13150.409103010003,30350.045357130002,53292.725407440004 2025-07-25,10:23:33.000,206,11053874,5044,0,1753439012,13150.287849430002,25738.32828288,53292.746368800006 2025-07-25,10:23:34.000,206,11053894,4885,0,1753439013,13150.173332159997,28044.070509359997,53292.676497600005 2025-07-25,10:23:35.000,206,11053841,5285,0,1753439014,13150.126177990001,25276.962724380006,53292.606626400004 2025-07-25,10:23:36.000,206,11053836,4685,0,1753439015,13149.998188099991,32655.30824277,53292.557716560004 2025-07-25,10:23:37.000,206,11053850,4885,0,1753439016,13149.890407139996,31732.880238359998,53292.54374232 2025-07-25,10:23:38.000,206,11053870,4685,0,1753439017,13149.849989279995,31732.781550540007,53292.52278096 2025-07-25,10:23:39.000,206,11053870,4805,0,1753439018,13149.73547200999,32654.913491490006,53292.42496128 2025-07-25,10:23:40.000,206,11053860,4805,0,1753439019,13149.59400949999,28965.50458644,53292.33412872001 2025-07-25,10:23:41.000,206,11053847,4965,0,1753439020,13149.526646399994,28042.977894209995,53292.25028328 2025-07-25,10:23:42.000,206,11053832,4925,0,1753439021,13149.479492229999,27581.61233571,53292.20137344 2025-07-25,10:23:43.000,206,11053844,4845,0,1753439022,13149.432338059989,28964.933606909995,53292.11054088 2025-07-25,10:23:44.000,206,11053879,5085,0,1753439023,13149.445810679994,31731.695984520004,53292.11054088 2025-07-25,10:23:45.000,206,11053828,4965,0,1753439024,13149.412129129989,25736.7351795,53291.98477272 2025-07-25,10:23:46.000,206,11053822,4685,0,1753439025,13149.412129129989,34498.486558649995,53291.94285 2025-07-25,10:23:47.000,206,11053852,4685,0,1753439026,13149.378447579998,26197.741232369997,53291.907914400006 2025-07-25,10:23:48.000,206,11053834,4885,0,1753439027,13149.311084479988,28042.27298121,53291.87996592001 2025-07-25,10:23:49.000,206,11053896,4725,0,1753439028,13149.236985069998,28503.314279729995,53291.8031076 2025-07-25,10:23:50.000,206,11053856,4805,0,1753439029,13149.162885659993,31731.280085849998,53291.6983008 2025-07-25,10:23:51.000,206,11053861,5285,0,1753439030,13149.088786250002,29886.727189619996,53291.61445536001 2025-07-25,10:23:52.000,206,11053844,4605,0,1753439031,13148.960796359992,25275.200441880006,53291.53759704 2025-07-25,10:23:53.000,206,11053810,4645,0,1753439032,13148.893433259997,26658.655646550003,53291.51663568 2025-07-25,10:23:54.000,206,11053872,4645,0,1753439033,13148.751970749996,32192.38482654,53291.37689328001 2025-07-25,10:23:55.000,206,11053824,5005,0,1753439034,13148.671135029996,30347.867175959997,53291.32099632 2025-07-25,10:23:56.000,206,11053830,4725,0,1753439035,13148.610508239995,28042.195440780008,53291.18824104001 2025-07-25,10:23:57.000,206,11053857,5285,0,1753439036,13148.54314514,28503.43411494,53291.11138272001 2025-07-25,10:23:58.000,206,11053814,4765,0,1753439037,13148.509463589995,25275.559947510003,53291.048498640004 2025-07-25,10:23:59.000,206,11053895,5044,0,1753439038,13148.44210049,30809.373717060007,53290.99260168001 2025-07-25,10:24:00.000,206,11053830,4885,0,1753439039,13148.3814737,25736.805670800008,53290.929717600004 2025-07-25,10:24:01.000,206,11053841,5085,0,1753439040,13148.33431952999,30809.528797920007,53290.82491080001 2025-07-25,10:24:02.000,206,11053785,5165,0,1753439041,13148.31411059999,29887.3334148,53290.80394944001 2025-07-25,10:24:03.000,206,11053825,5245,0,1753439042,13148.266956429994,29887.389807839994,53290.69215552 2025-07-25,10:24:04.000,206,11053840,4605,0,1753439043,13148.266956429994,28042.879206390004,53290.68516840001 2025-07-25,10:24:05.000,206,11053796,4725,0,1753439044,13148.27369273999,28965.243768629996,53290.62927144 2025-07-25,10:24:06.000,206,11053804,4885,0,1753439045,13148.246747499994,28042.970845079995,53290.52446464 2025-07-25,10:24:07.000,206,11053789,5325,0,1753439046,13148.233274879989,29426.51063931,53290.55241312 2025-07-25,10:24:08.000,206,11053767,5285,0,1753439047,13148.25348380999,32193.50563821,53290.53843888001 2025-07-25,10:24:09.000,206,11053806,4605,0,1753439048,13148.280429049999,32193.51973647,53290.45459344 2025-07-25,10:24:10.000,206,11053802,4925,0,1753439049,13148.307374289994,27120.838904129996,53290.41267072 2025-07-25,10:24:11.000,206,11053759,5285,0,1753439050,13148.307374289994,28965.553930349997,53290.42664496 2025-07-25,10:24:12.000,206,11053754,4725,0,1753439051,13148.32084691,30349.09372458,53290.39170936001 2025-07-25,10:24:13.000,206,11053818,4605,0,1753439052,13148.368001079994,29888.031278669994,53290.30087680001 2025-07-25,10:24:14.000,206,11053797,5085,0,1753439053,13148.42189156,29888.179310399995,53290.377735120004 2025-07-25,10:24:15.000,206,11053802,4965,0,1753439054,13148.47578203999,27582.472329569995,53290.30087680001 2025-07-25,10:24:16.000,206,11053788,4605,0,1753439055,13148.47578203999,24815.667657180005,53290.28690256 2025-07-25,10:24:17.000,206,11053781,5325,0,1753439056,13148.51619989999,30349.678802370006,53290.31485104 2025-07-25,10:24:18.000,206,11053823,5285,0,1753439057,13148.509463589995,28044.105755009994,53290.22401848001 2025-07-25,10:24:19.000,206,11053807,5285,0,1753439058,13148.48251835,31272.33942807,53290.25196696001 2025-07-25,10:24:20.000,206,11053827,5325,0,1753439059,13148.46230942,31272.409919369995,53290.210044240004 2025-07-25,10:24:21.000,206,11053797,5245,0,1753439060,13148.529672519995,26199.729087030006,53290.210044240004 2025-07-25,10:24:22.000,206,11053829,5445,0,1753439061,13148.529672519995,29889.08864817,53290.175108639996 2025-07-25,10:24:23.000,206,11053794,4805,0,1753439062,13148.489254659995,26661.045301620004,53290.210044240004 2025-07-25,10:24:24.000,206,11053773,5085,0,1753439063,13148.509463589995,34039.729178249996,53290.16812152 2025-07-25,10:24:25.000,206,11053790,4845,0,1753439064,13148.48251835,33578.6808306,53290.175108639996 2025-07-25,10:24:26.000,206,11053831,5245,0,1753439065,13148.469045729995,32195.28201897,53290.14017304 2025-07-25,10:24:27.000,206,11053805,5325,0,1753439066,13148.45557310999,28506.063440430007,53290.15414728001 2025-07-25,10:24:28.000,206,11053789,5125,0,1753439067,13148.39494631999,28044.98689626,53290.18209576001 2025-07-25,10:24:29.000,206,11053802,4685,0,1753439068,13148.327583219994,29428.498493969993,53290.15414728001 2025-07-25,10:24:30.000,206,11053884,4925,0,1753439069,13148.31411059999,28506.197373899995,53290.07728896 2025-07-25,10:24:31.000,206,11053686,4645,0,1753439070,13148.280429049999,22972.200326970007,53290.07728896 2025-07-25,10:24:32.000,206,11053819,5325,0,1753439071,13148.29390166999,27122.643481410007,53290.063314720006 2025-07-25,10:24:33.000,206,11053852,4965,0,1753439072,13148.33431952999,28045.01509278,53290.03536624001 2025-07-25,10:24:34.000,206,11053657,5405,0,1753439073,13148.36126477,28045.01509278,53290.021392 2025-07-25,10:24:35.000,206,11053849,5285,0,1753439074,13148.428627869995,30350.8842036,53290.03536624001 2025-07-25,10:24:36.000,206,11053819,5365,0,1753439075,13148.469045729995,25739.336308469996,53290.00043064 2025-07-25,10:24:37.000,206,11053854,4805,0,1753439076,13148.529672519995,26200.58908089,53289.97248216 2025-07-25,10:24:38.000,206,11053815,5245,0,1753439077,13148.55661775999,31273.46023974,53289.92357232 2025-07-25,10:24:39.000,206,11053826,4725,0,1753439078,13148.57682668999,34040.589172110005,53289.95850792 2025-07-25,10:24:40.000,206,11053829,5445,0,1753439079,13148.509463589995,24356.19126552,53289.84671400001 2025-07-25,10:24:41.000,206,11053815,5565,0,1753439080,13148.489254659995,29890.188312450002,53289.84671400001 2025-07-25,10:24:42.000,206,11053815,5205,0,1753439081,13148.469045729995,29429.0694735,53289.75588144 2025-07-25,10:24:43.000,206,11053829,5245,0,1753439082,13148.448836799995,29429.020129590004,53289.825752640005 2025-07-25,10:24:44.000,206,11053809,5445,0,1753439083,13148.41515524999,25739.681715839994,53289.79081704 2025-07-25,10:24:45.000,206,11053849,5125,0,1753439084,13148.34105584,31273.65056625,53289.73492008 2025-07-25,10:24:46.000,206,11053848,4765,0,1753439085,13148.280429049999,26661.933491999996,53289.73492008 2025-07-25,10:24:47.000,206,11053825,5245,0,1753439086,13148.179384399999,29428.90734351,53289.69299736 2025-07-25,10:24:48.000,206,11053813,5445,0,1753439087,13148.105284989993,27584.283955980005,53289.66504888 2025-07-25,10:24:49.000,206,11053830,4605,0,1753439088,13147.997504029998,22050.392646000008,53289.6371004 2025-07-25,10:24:50.000,206,11053775,4645,0,1753439089,13147.876250449997,27584.439036840005,53289.539280720004 2025-07-25,10:24:51.000,206,11053756,4565,0,1753439090,13147.653952219996,32657.22560613,53289.51133224001 2025-07-25,10:24:52.000,206,11053754,4965,0,1753439091,13147.391236129995,26200.878095220003,53289.441461040005 2025-07-25,10:24:53.000,206,11053857,5085,0,1753439092,13147.189146829995,28967.703915000006,53289.41351256001 2025-07-25,10:24:54.000,206,11053850,4685,0,1753439093,13147.014002769989,26200.617277409998,53289.3576156 2025-07-25,10:24:55.000,206,11053755,5285,0,1753439094,13146.886012879993,32195.60627895,53289.25979592 2025-07-25,10:24:56.000,206,11053824,4885,0,1753439095,13146.798440849998,30811.960747770005,53289.154989120005 2025-07-25,10:24:57.000,206,11053817,5165,0,1753439096,13146.704132509993,23894.38866096,53289.05018232001 2025-07-25,10:24:58.000,206,11053808,4685,0,1753439097,13146.609824170002,28505.83081914,53288.973324 2025-07-25,10:24:59.000,206,11053793,5565,0,1753439098,13146.555933689997,24355.246682099998,53288.938388400005 2025-07-25,10:25:00.000,206,11053866,5005,0,1753439099,13146.562669999992,27583.19838996,53288.77768464 2025-07-25,10:25:01.000,206,11053792,4965,0,1753439100,13146.643505719992,35883.85912668001,53288.76371040001 2025-07-25,10:25:02.000,206,11053824,4965,0,1753439101,13146.724341439993,28505.19639744,53288.67287784001 2025-07-25,10:25:03.000,206,11053864,4805,0,1753439102,13146.852331329988,30810.861083490003,53288.63095512 2025-07-25,10:25:04.000,206,11053859,5205,0,1753439103,13146.993793839989,28505.00607093,53288.56108392 2025-07-25,10:25:05.000,206,11053813,5165,0,1753439104,13147.19588313999,32194.203502079996,53288.57505816001 2025-07-25,10:25:06.000,206,11053815,5125,0,1753439105,13147.310400409995,27582.535771740004,53288.533135440004 2025-07-25,10:25:07.000,206,11053834,4765,0,1753439106,13147.45859922999,29427.088667970005,53288.5191612 2025-07-25,10:25:08.000,206,11053851,5165,0,1753439107,13147.627006980001,28043.457235049995,53288.484225600005 2025-07-25,10:25:09.000,206,11053843,5165,0,1753439108,13147.808887350002,26198.742208829994,53288.554096800006 2025-07-25,10:25:11.000,206,11053822,4965,0,1753439110,13148.172648089989,25737.35550294,53288.51217408 2025-07-25,10:25:12.000,206,11053839,5365,0,1753439111,13148.31411059999,28043.09772942,53288.44230288 2025-07-25,10:25:13.000,206,11053799,5044,0,1753439112,13148.45557310999,34499.24081556,53288.435315760005 2025-07-25,10:25:14.000,206,11053828,4725,0,1753439113,13148.570090379995,32193.547932989997,53288.435315760005 2025-07-25,10:25:15.000,206,11053685,5285,0,1753439114,13148.62398086,25737.411895979996,53288.46326424 2025-07-25,10:25:16.000,206,11053818,4485,0,1753439115,13148.650926099996,24815.110775909998,53288.47723848001 2025-07-25,10:25:17.000,206,11053849,5085,0,1753439116,13148.69808026999,31732.492536210004,53288.47723848001 2025-07-25,10:25:18.000,206,11053829,5285,0,1753439117,13148.67787133999,32654.80070541,53288.51217408 2025-07-25,10:25:19.000,206,11053825,5085,0,1753439118,13148.63745347999,28043.25281028,53288.51217408 2025-07-25,10:25:20.000,206,11053846,4605,0,1753439119,13148.583563,28043.154122460008,53288.45627712001 2025-07-25,10:25:21.000,206,11053837,4565,0,1753439120,13148.549881449995,33576.86920419001,53288.47025136 2025-07-25,10:25:22.000,206,11053821,5205,0,1753439121,13148.529672519995,29426.404902359995,53288.49121272 2025-07-25,10:25:23.000,206,11053840,4765,0,1753439122,13148.54314514,28042.822813349994,53288.44230288 2025-07-25,10:25:24.000,206,11053865,5245,0,1753439123,13148.549881449995,31270.845012510006,53288.42134152 2025-07-25,10:25:25.000,206,11053779,5044,0,1753439124,13148.50272728,25275.820765319993,53288.47025136 2025-07-25,10:25:26.000,206,11053887,5125,0,1753439125,13148.50272728,33115.35561396,53288.4143544 2025-07-25,10:25:27.000,206,11053858,4605,0,1753439126,13148.52293621,32193.01924824,53288.40736728001 2025-07-25,10:25:28.000,206,11053853,5285,0,1753439127,13148.529672519995,31270.689931650006,53288.33749608001 2025-07-25,10:25:29.000,206,11053861,5285,0,1753439128,13148.57682668999,30809.585190960002,53288.28858624001 2025-07-25,10:25:30.000,206,11053829,5085,0,1753439129,13148.48251835,27581.61233571,53288.28159912 2025-07-25,10:25:31.000,206,11053782,4165,0,1753439130,13148.43536417999,33115.440203520004,53288.25365064 2025-07-25,10:25:32.000,206,11053839,5405,0,1753439131,13148.35452845999,26659.374657809996,53288.22570216 2025-07-25,10:25:33.000,206,11053821,5165,0,1753439132,13148.240011189999,25275.968797049994,53288.16281808001 2025-07-25,10:25:34.000,206,11053821,5085,0,1753439133,13148.233274879989,26198.305162770004,53288.17679232 2025-07-25,10:25:35.000,206,11053866,4805,0,1753439134,13148.206329639994,34037.882306190004,53288.12788248 2025-07-25,10:25:36.000,206,11053863,4965,0,1753439135,13148.246747499994,26659.459247370003,53288.05801128 2025-07-25,10:25:37.000,206,11053831,5285,0,1753439136,13148.287165359994,27581.901350040003,53288.10692112 2025-07-25,10:25:38.000,206,11053820,4885,0,1753439137,13148.37473738999,30810.156170489994,53288.051024160006 2025-07-25,10:25:39.000,206,11053821,5285,0,1753439138,13148.40168263,31732.70401011,53287.98814008 2025-07-25,10:25:40.000,206,11053853,5125,0,1753439139,13148.41515524999,27121.41693279,53288.030062800004 2025-07-25,10:25:41.000,206,11053787,5285,0,1753439140,13148.327583219994,28505.147053530003,53288.02307568001 2025-07-25,10:25:42.000,206,11053802,4685,0,1753439141,13148.260220119999,32655.858074910007,53288.00910144 2025-07-25,10:25:43.000,206,11053820,4685,0,1753439142,13148.186120709994,32656.11889272,53288.03704992 2025-07-25,10:25:44.000,206,11053819,5005,0,1753439143,13148.078339749998,25738.95565545,53287.98814008 2025-07-25,10:25:45.000,206,11053821,5365,0,1753439144,13147.943613549993,28506.232619550006,53287.93923024 2025-07-25,10:25:46.000,206,11053814,4805,0,1753439145,13147.829096280002,29428.942589159997,53287.90429464001 2025-07-25,10:25:47.000,206,11053761,5085,0,1753439146,13147.687633770001,29890.38568809,53287.8903204 2025-07-25,10:25:48.000,206,11053776,4805,0,1753439147,13147.559643879991,26662.455127620007,53287.79250072 2025-07-25,10:25:49.000,206,11053792,4805,0,1753439148,13147.451862919996,28968.472270169994,53287.84839768 2025-07-25,10:25:50.000,206,11053800,4885,0,1753439149,13147.41818136999,23895.86192913,53287.72961664 2025-07-25,10:25:51.000,206,11053832,4725,0,1753439150,13147.35755457999,28507.783428149996,53287.750578 2025-07-25,10:25:52.000,206,11053824,4845,0,1753439151,13147.391236129995,27124.539697379994,53287.6807068 2025-07-25,10:25:53.000,206,11053843,5245,0,1753439152,13147.3036641,28047.136880909995,53287.62480984 2025-07-25,10:25:54.000,206,11053825,5165,0,1753439153,13147.25650992999,34965.01208031,53287.66673256001 2025-07-25,10:25:55.000,206,11053869,5165,0,1753439154,13147.21609206999,29892.352395359994,53287.5759 2025-07-25,10:25:56.000,206,11053824,4605,0,1753439155,13147.16220159,28047.700811310002,53287.56192576 2025-07-25,10:25:57.000,206,11053818,4805,0,1753439156,13147.12178373,28047.813597390006,53287.48506744 2025-07-25,10:25:58.000,206,11053824,4925,0,1753439157,13147.16220159,29431.29699858,53287.526990160004 2025-07-25,10:25:59.000,206,11053820,4685,0,1753439158,13147.148728969994,33120.698854500006,53287.49205456001 2025-07-25,10:26:00.000,206,11053829,5125,0,1753439159,13147.26324624,27125.385592980005,53287.3662864 2025-07-25,10:26:01.000,206,11053830,4965,0,1753439160,13147.33734564999,26664.14691882,53287.41519624 2025-07-25,10:26:02.000,206,11053793,4365,0,1753439161,13147.39797243999,31275.913336979997,53287.35231216001 2025-07-25,10:26:03.000,206,11053828,4965,0,1753439162,13147.48554447,28047.630320009994,53287.33135080001 2025-07-25,10:26:04.000,206,11053817,4965,0,1753439163,13147.566380190001,33120.494429729995,53287.261479600005 2025-07-25,10:26:05.000,206,11053850,4645,0,1753439164,13147.660688529992,29430.937492950005,53287.25449248001 2025-07-25,10:26:06.000,206,11053796,4845,0,1753439165,13147.741524249992,28508.495390280004,53287.26846672 2025-07-25,10:26:07.000,206,11053809,5165,0,1753439166,13147.842568899992,31736.595129869995,53287.2964152 2025-07-25,10:26:08.000,206,11053770,4685,0,1753439167,13147.916668309997,35425.715020589996,53287.19859552 2025-07-25,10:26:09.000,206,11053814,4885,0,1753439168,13148.031185579988,27124.511500859997,53287.21955688 2025-07-25,10:26:10.000,206,11053854,4885,0,1753439169,13148.071603439988,31736.017101210004,53287.191608400004 2025-07-25,10:26:11.000,206,11053801,5285,0,1753439170,13148.085076059993,30352.371570029994,53287.093788720005 2025-07-25,10:26:12.000,206,11053818,4645,0,1753439171,13148.112021299989,26662.878075419998,53287.11475008001 2025-07-25,10:26:13.000,206,11053810,4765,0,1753439172,13148.112021299989,33580.16819703,53287.093788720005 2025-07-25,10:26:14.000,206,11053854,4725,0,1753439173,13148.051394509988,28968.197354100004,53287.03090464 2025-07-25,10:26:15.000,206,11053857,5245,0,1753439174,13148.037921889998,28506.852942989994,53287.051866 2025-07-25,10:26:16.000,206,11053827,5205,0,1753439175,13148.017712959998,28045.501482749998,53286.98898192001 2025-07-25,10:26:17.000,206,11053818,4965,0,1753439176,13147.936877239998,31273.389748440008,53286.90513648 2025-07-25,10:26:18.000,206,11053842,4765,0,1753439177,13147.957086169998,27583.917401219995,53286.84923952001 2025-07-25,10:26:19.000,206,11053832,4445,0,1753439178,13147.957086169998,28967.154082859997,53286.856226640004 2025-07-25,10:26:20.000,206,11053842,4965,0,1753439179,13147.950349860002,29428.209479640005,53286.76539408 2025-07-25,10:26:21.000,206,11053801,5365,0,1753439180,13147.950349860002,28966.858019399995,53286.73045848001 2025-07-25,10:26:22.000,206,11053842,4965,0,1753439181,13147.909932000002,28505.633443500003,53286.70251000001 2025-07-25,10:26:23.000,206,11053860,4965,0,1753439182,13147.862777829992,27122.051354490002,53286.64661304 2025-07-25,10:26:24.000,206,11053873,5165,0,1753439183,13147.768469490002,31733.592200490006,53286.590716080005 2025-07-25,10:26:25.000,206,11053868,4725,0,1753439184,13147.680897459992,28966.569005070007,53286.55578048 2025-07-25,10:26:26.000,206,11053882,4845,0,1753439185,13147.606798050001,32655.815780129997,53286.527832 2025-07-25,10:26:27.000,206,11053844,4805,0,1753439186,13147.552907569996,29427.63850011,53286.423025200005 2025-07-25,10:26:28.000,206,11053836,4845,0,1753439187,13147.552907569996,29427.673745759996,53286.36014112 2025-07-25,10:26:29.000,206,11053877,5365,0,1753439188,13147.47880815999,28505.280987000006,53286.39507672001 2025-07-25,10:26:30.000,206,11053835,5125,0,1753439189,13147.411445059995,34039.151149590005,53286.29725704001 2025-07-25,10:26:31.000,206,11053831,5325,0,1753439190,13147.350818269995,25738.222545929995,53286.2134116 2025-07-25,10:26:32.000,206,11053823,5085,0,1753439191,13147.29692778999,25277.02616655,53286.16450176 2025-07-25,10:26:33.000,206,11053825,5245,0,1753439192,13147.24303731,27582.74724564,53286.12956616001 2025-07-25,10:26:34.000,206,11053859,5005,0,1753439193,13147.229564689995,28966.230646829994,53286.05969496001 2025-07-25,10:26:35.000,206,11053846,4685,0,1753439194,13147.09483848999,27121.59316104,53286.003798 2025-07-25,10:26:36.000,206,11053807,5125,0,1753439195,13147.007266459994,30349.699949760005,53285.94790104 2025-07-25,10:26:37.000,206,11053861,5565,0,1753439196,13146.926430739994,25276.934527859994,53285.95488816 2025-07-25,10:26:38.000,206,11053826,4525,0,1753439197,13146.886012879993,30810.797641319994,53285.89200408001 2025-07-25,10:26:39.000,206,11053816,4765,0,1753439198,13146.872540259988,30810.818788710007,53285.850081360004 2025-07-25,10:26:40.000,206,11053866,4685,0,1753439199,13146.865803949993,25276.983871770004,53285.78719728 2025-07-25,10:26:41.000,206,11053774,4725,0,1753439200,13146.886012879993,29888.58815994,53285.82912 2025-07-25,10:26:42.000,206,11053833,5285,0,1753439201,13146.906221809993,37267.088759189995,53285.71732608 2025-07-25,10:26:43.000,206,11053768,4805,0,1753439202,13147.000530149999,31272.01516809,53285.72431320001 2025-07-25,10:26:44.000,206,11053801,5245,0,1753439203,13147.101574799999,27582.775442159997,53285.703351840006 2025-07-25,10:26:45.000,206,11053864,4805,0,1753439204,13147.148728969994,28505.083611359994,53285.59155792 2025-07-25,10:26:46.000,206,11053854,5005,0,1753439205,13147.269982549995,26660.46022383,53285.65444200001 2025-07-25,10:26:47.000,206,11053852,3924,0,1753439206,13147.43839029999,28044.014116320002,53285.64745488001 2025-07-25,10:26:48.000,206,11053808,4605,0,1753439207,13147.566380190001,33577.9054263,53285.69636472001 2025-07-25,10:26:49.000,206,11053866,5005,0,1753439208,13147.660688529992,28044.0564111,53285.64745488001 2025-07-25,10:26:50.000,206,11053803,5485,0,1753439209,13147.748260560002,27121.889224500002,53285.6893776 2025-07-25,10:26:51.000,206,11053818,4925,0,1753439210,13147.876250449997,29888.975862089996,53285.71732608 2025-07-25,10:26:52.000,206,11053814,4765,0,1753439211,13147.984031409993,29889.08159904,53285.73130032 2025-07-25,10:26:53.000,206,11053812,4685,0,1753439212,13148.078339749998,28966.942608960002,53285.82213288001 2025-07-25,10:26:54.000,206,11053839,5245,0,1753439213,13148.138966539998,28505.82377001,53285.81514576001 2025-07-25,10:26:55.000,206,11053801,5165,0,1753439214,13148.206329639994,26661.299070299996,53285.82912 2025-07-25,10:26:56.000,206,11053852,4685,0,1753439215,13148.260220119999,27583.642485150005,53285.82213288001 2025-07-25,10:26:57.000,206,11053810,4925,0,1753439216,13148.33431952999,22972.150983059997,53285.87802984 2025-07-25,10:26:58.000,206,11053835,5325,0,1753439217,13148.3814737,27583.917401219995,53285.94091392001 2025-07-25,10:26:59.000,206,11053802,4805,0,1753439218,13148.41515524999,27583.994941650002,53285.9339268 2025-07-25,10:27:00.000,206,11053803,5165,0,1753439219,13148.448836799995,23894.783412239995,53285.88501696 2025-07-25,10:27:01.000,206,11053782,4925,0,1753439220,13148.40168263,29428.92144177,53285.9339268 2025-07-25,10:27:02.000,206,11053719,5085,0,1753439221,13148.388210009995,33118.414936379995,53285.92693968 2025-07-25,10:27:03.000,206,11053792,4725,0,1753439222,13148.33431952999,29890.38568809,53285.9339268 2025-07-25,10:27:04.000,206,11053701,5125,0,1753439223,13148.213065949989,29890.54781808,53286.003798 2025-07-25,10:27:05.000,206,11053796,3924,0,1753439224,13148.098548679998,29890.646505900004,53285.98982376001 2025-07-25,10:27:06.000,206,11053768,4725,0,1753439225,13147.909932000002,27123.69380178,53285.98283664001 2025-07-25,10:27:07.000,206,11053755,5005,0,1753439226,13147.775205799997,28046.185248359994,53285.919952560005 2025-07-25,10:27:08.000,206,11053801,4325,0,1753439227,13147.694370079997,31735.58710428,53285.95488816 2025-07-25,10:27:09.000,206,11053840,4765,0,1753439228,13147.593325429996,31735.826774700006,53285.94091392001 2025-07-25,10:27:10.000,206,11053779,4325,0,1753439229,13147.47880815999,29891.245681950008,53285.90597832 2025-07-25,10:27:11.000,206,11053821,5405,0,1753439230,13147.391236129995,31736.031199470002,53285.919952560005 2025-07-25,10:27:12.000,206,11053819,5245,0,1753439231,13147.29692778999,29891.428959330005,53285.91296544001 2025-07-25,10:27:13.000,206,11053844,5005,0,1753439232,13147.189146829995,25279.803523769995,53285.87802984 2025-07-25,10:27:14.000,206,11053797,5285,0,1753439233,13147.12178373,28969.268821859994,53285.7592488 2025-07-25,10:27:15.000,206,11053853,5125,0,1753439234,13147.067893249994,31736.38365597,53285.77322304001 2025-07-25,10:27:16.000,206,11053816,4805,0,1753439235,13146.953375979989,31736.447098139994,53285.66142912 2025-07-25,10:27:17.000,206,11053786,4325,0,1753439236,13146.906221809993,28047.179175690006,53285.6893776 2025-07-25,10:27:18.000,206,11053794,3885,0,1753439237,13146.852331329988,26663.723971019994,53285.6195064 2025-07-25,10:27:19.000,206,11053847,5285,0,1753439238,13146.798440849998,27586.180171950007,53285.6195064 2025-07-25,10:27:20.000,206,11053875,5165,0,1753439239,13146.731077750002,34965.04732596,53285.61251928 2025-07-25,10:27:21.000,206,11053842,4765,0,1753439240,13146.710868820002,26663.900199270007,53285.59854504 2025-07-25,10:27:22.000,206,11053794,4645,0,1753439241,13146.656978339997,29431.00093512,53285.52168672 2025-07-25,10:27:23.000,206,11053815,5044,0,1753439242,13146.630033100002,34965.103719000006,53285.48675112001 2025-07-25,10:27:24.000,206,11053820,4765,0,1753439243,13146.542461069992,31275.814649160006,53285.38893144001 2025-07-25,10:27:25.000,206,11053666,4805,0,1753439244,13146.515515829997,26202.922342920006,53285.416879920005 2025-07-25,10:27:26.000,206,11053649,5245,0,1753439245,13146.495306899997,28047.55982871,53285.43784128001 2025-07-25,10:27:27.000,206,11053799,5285,0,1753439246,13146.387525940001,31275.89218959,53285.33303448 2025-07-25,10:27:28.000,206,11053852,4725,0,1753439247,13146.299953909991,33581.71900563,53285.3749572 2025-07-25,10:27:29.000,206,11053821,5085,0,1753439248,13146.232590809996,28508.86899417,53285.28412464 2025-07-25,10:27:30.000,206,11053831,5245,0,1753439249,13146.19890925999,28970.065373549995,53285.22822768 2025-07-25,10:27:31.000,206,11053836,4965,0,1753439250,13146.16522771,35887.75024644,53285.17233072001 2025-07-25,10:27:32.000,206,11053720,4765,0,1753439251,13146.09786460999,32659.537720770008,53285.10245952001 2025-07-25,10:27:33.000,206,11053857,5165,0,1753439252,13145.97661102999,28047.7219587,53285.07451104001 2025-07-25,10:27:34.000,206,11053816,4765,0,1753439253,13145.969874719995,29431.212409019994,53285.04656256 2025-07-25,10:27:35.000,206,11053815,5085,0,1753439254,13145.92272055,29892.27485493,53284.94874288 2025-07-25,10:27:36.000,206,11053708,4805,0,1753439255,13145.89577530999,30353.457136049998,53284.94874288 2025-07-25,10:27:37.000,206,11053792,5044,0,1753439256,13145.889038999994,27125.181168209994,53284.94175576 2025-07-25,10:27:38.000,206,11053830,3885,0,1753439257,13145.889038999994,29431.078475550006,53284.864897440006 2025-07-25,10:27:39.000,206,11053824,4765,0,1753439258,13145.882302689999,28508.622274620007,53284.80900048001 2025-07-25,10:27:40.000,206,11053815,5325,0,1753439259,13145.90251162,29892.077479290005,53284.75310352 2025-07-25,10:27:41.000,206,11053778,4085,0,1753439260,13145.98334734,27124.990841699997,53284.73214216 2025-07-25,10:27:42.000,206,11053864,4845,0,1753439261,13146.03723781999,26663.787413190003,53284.70419368 2025-07-25,10:27:43.000,206,11053820,4045,0,1753439262,13146.091128299995,25280.282864609995,53284.70419368 2025-07-25,10:27:44.000,206,11053826,4645,0,1753439263,13146.192172949995,27586.123778909998,53284.64130960001 2025-07-25,10:27:45.000,206,11053845,5085,0,1753439264,13146.299953909991,28047.2285196,53284.66925808001 2025-07-25,10:27:46.000,206,11053844,4725,0,1753439265,13146.414471179996,28047.136880909995,53284.62034824001 2025-07-25,10:27:47.000,206,11053829,5165,0,1753439266,13146.589615240002,32197.629379260004,53284.578425520005 2025-07-25,10:27:48.000,206,11053848,4805,0,1753439267,13146.778231919998,29430.570938189994,53284.59239976 2025-07-25,10:27:49.000,206,11053903,5165,0,1753439268,13146.933167049989,28969.459148370006,53284.59239976 2025-07-25,10:27:50.000,206,11053850,4765,0,1753439269,13147.16220159,34503.54078486,53284.59239976 2025-07-25,10:27:51.000,206,11053837,4325,0,1753439270,13147.3036641,30353.041237380006,53284.58541264 2025-07-25,10:27:52.000,206,11053865,5125,0,1753439271,13147.43839029999,26663.618234070003,53284.606374 2025-07-25,10:27:53.000,206,11053836,4805,0,1753439272,13147.613534359996,30814.223518500003,53284.62034824001 2025-07-25,10:27:54.000,206,11053855,5085,0,1753439273,13147.795414729997,28047.129831779996,53284.62034824001 2025-07-25,10:27:55.000,206,11053828,4885,0,1753439274,13147.950349860002,28047.179175690006,53284.68323232 2025-07-25,10:27:56.000,206,11053865,5325,0,1753439275,13148.058130819998,29430.711920789996,53284.697206560006 2025-07-25,10:27:57.000,206,11053858,3804,0,1753439276,13148.186120709994,25741.253671829996,53284.746116400005 2025-07-25,10:27:58.000,206,11053876,3804,0,1753439277,13148.31411059999,28508.276867249995,53284.75310352 2025-07-25,10:27:59.000,206,11053801,5125,0,1753439278,13148.388210009995,27585.870010230006,53284.781052 2025-07-25,10:28:00.000,206,11053848,5125,0,1753439279,13148.48251835,31275.22957137,53284.80201336 2025-07-25,10:28:01.000,206,11053827,5245,0,1753439280,13148.509463589995,27585.862961100007,53284.85791032001 2025-07-25,10:28:02.000,206,11053841,5205,0,1753439281,13148.56335407,30352.914353040003,53284.77406488 2025-07-25,10:28:03.000,206,11053788,4165,0,1753439282,13148.590299309995,24818.76927438,53284.8509232 2025-07-25,10:28:04.000,206,11053823,5445,0,1753439283,13148.610508239995,27124.589041290004,53284.85791032001 2025-07-25,10:28:05.000,206,11053842,4045,0,1753439284,13148.59703561999,30352.709928270007,53284.913807280005 2025-07-25,10:28:06.000,206,11053790,3965,0,1753439285,13148.60377193,28046.565901380003,53284.843936080004 2025-07-25,10:28:07.000,206,11053813,4925,0,1753439286,13148.64418979,30352.258783950005,53284.9207944 2025-07-25,10:28:08.000,206,11053747,5365,0,1753439287,13148.738498129991,28507.487364689994,53284.94874288 2025-07-25,10:28:09.000,206,11053764,4725,0,1753439288,13148.785652300001,31735.509563850006,53284.97669136001 2025-07-25,10:28:10.000,206,11053791,5165,0,1753439289,13148.839542779991,27123.82773525,53284.94175576 2025-07-25,10:28:11.000,206,11053798,4965,0,1753439290,13148.954060049997,31735.42497429,53285.011626960004 2025-07-25,10:28:12.000,206,11053810,4605,0,1753439291,13149.021423149992,29890.780439370006,53285.01861408 2025-07-25,10:28:13.000,206,11053788,4685,0,1753439292,13149.061841009992,29429.619305639993,53285.011626960004 2025-07-25,10:28:14.000,206,11053749,4325,0,1753439293,13149.122467799993,26201.526615180002,53285.032588320006 2025-07-25,10:28:15.000,206,11053779,4165,0,1753439294,13149.048368390002,31274.44711794,53285.07451104001 2025-07-25,10:28:16.000,206,11053788,4765,0,1753439295,13148.974268979997,29429.760288239995,53285.10944664 2025-07-25,10:28:17.000,206,11053803,4485,0,1753439296,13148.906905880001,28968.528663210003,53285.08848528 2025-07-25,10:28:18.000,206,11053811,5165,0,1753439297,13148.853015399996,26201.470222140008,53285.08848528 2025-07-25,10:28:19.000,206,11053797,4965,0,1753439298,13148.886696950001,32196.600206279996,53285.04656256 2025-07-25,10:28:20.000,206,11053759,4325,0,1753439299,13148.927114810002,28968.373582350003,53284.99765272 2025-07-25,10:28:21.000,206,11053779,5365,0,1753439300,13148.853015399996,28046.157051839997,53285.011626960004 2025-07-25,10:28:22.000,206,11053749,4565,0,1753439301,13148.785652300001,29429.781435629993,53285.05354968001 2025-07-25,10:28:23.000,206,11053768,4805,0,1753439302,13148.718289199991,29890.984864140002,53284.983678480006 2025-07-25,10:28:24.000,206,11053771,5645,0,1753439303,13148.68460765,27585.186244619996,53285.01861408 2025-07-25,10:28:25.000,206,11053768,3965,0,1753439304,13148.61724454999,26201.738089079998,53285.0605368 2025-07-25,10:28:26.000,206,11053801,5165,0,1753439305,13148.49599096999,29891.097650220006,53284.9906656 2025-07-25,10:28:27.000,206,11053747,5205,0,1753439306,13148.39494631999,27585.207392009994,53284.913807280005 2025-07-25,10:28:28.000,206,11053804,4125,0,1753439307,13148.266956429994,31735.685792100005,53284.94874288 2025-07-25,10:28:29.000,206,11053751,4325,0,1753439308,13148.145702849994,27124.01101263,53284.843936080004 2025-07-25,10:28:30.000,206,11053732,4965,0,1753439309,13148.004240339993,26662.807584120004,53284.80201336 2025-07-25,10:28:31.000,206,11053793,5365,0,1753439310,13147.909932000002,28968.641449290008,53284.815987600006 2025-07-25,10:28:32.000,206,11053788,4085,0,1753439311,13147.768469490002,28968.458171909995,53284.73214216 2025-07-25,10:28:33.000,206,11053797,4485,0,1753439312,13147.573116499996,28045.94557794,53284.75310352 2025-07-25,10:28:34.000,206,11053745,5365,0,1753439313,13147.472071849996,33579.717052709995,53284.648296720006 2025-07-25,10:28:35.000,206,11053761,5245,0,1753439314,13147.47880815999,23895.008984400003,53284.64130960001 2025-07-25,10:28:36.000,206,11053744,4845,0,1753439315,13147.5057534,25739.540733240006,53284.57143840001 2025-07-25,10:28:37.000,206,11053759,4285,0,1753439316,13147.606798050001,27122.833807920004,53284.49458008 2025-07-25,10:28:38.000,206,11053789,5085,0,1753439317,13147.633743289996,26200.377606990005,53284.51554144 2025-07-25,10:28:39.000,206,11053813,5605,0,1753439318,13147.559643879991,32656.527742260005,53284.52252856001 2025-07-25,10:28:40.000,206,11053754,4165,0,1753439319,13147.5057534,29889.441104669997,53284.41772176 2025-07-25,10:28:41.000,206,11053812,5245,0,1753439320,13147.492280779996,29889.25782729,53284.410734640005 2025-07-25,10:28:42.000,206,11053748,3885,0,1753439321,13147.40470875,26660.988908579995,53284.34785056 2025-07-25,10:28:43.000,206,11053751,4405,0,1753439322,13147.37776350999,28044.310179780005,53284.312914960006 2025-07-25,10:28:44.000,206,11053624,5005,0,1753439323,13147.32387303,30349.833883230007,53284.243043760005 2025-07-25,10:28:45.000,206,11053800,3965,0,1753439324,13147.29692778999,30810.776493929996,53284.18015968 2025-07-25,10:28:46.000,206,11053835,4525,0,1753439325,13147.27671885999,28043.668708950005,53284.145224080006 2025-07-25,10:28:47.000,206,11053852,4845,0,1753439326,13147.25650992999,32193.942684270005,53284.11727560001 2025-07-25,10:28:48.000,206,11053827,5285,0,1753439327,13147.290191479995,28043.492480700006,53284.06836576001 2025-07-25,10:28:49.000,206,11053826,4885,0,1753439328,13147.34408196,29426.912439720007,53284.05439152 2025-07-25,10:28:50.000,206,11053834,4685,0,1753439329,13147.350818269995,27121.149065849997,53283.92163624 2025-07-25,10:28:51.000,206,11053824,4965,0,1753439330,13147.33734564999,23431.82475036,53283.907662000005 2025-07-25,10:28:52.000,206,11053837,5085,0,1753439331,13147.31713671999,24815.322249810008,53283.89368776 2025-07-25,10:28:53.000,206,11053785,5165,0,1753439332,13147.269982549995,28965.751305989994,53283.837790800004 2025-07-25,10:28:54.000,206,11053819,4965,0,1753439333,13147.229564689995,29426.905390590007,53283.86573928 2025-07-25,10:28:55.000,206,11053786,4685,0,1753439334,13147.22282838,22509.601170719994,53283.81682944 2025-07-25,10:28:56.000,206,11053804,4725,0,1753439335,13147.21609206999,30349.192412400007,53283.78189384001 2025-07-25,10:28:57.000,206,11053803,4925,0,1753439336,13147.189146829995,31271.56402377,53283.739971120005 2025-07-25,10:28:58.000,206,11053807,5325,0,1753439337,13147.22282838,28504.590172259996,53283.75394536 2025-07-25,10:28:59.000,206,11053827,5285,0,1753439338,13147.249773619995,26660.072521680006,53283.739971120005 2025-07-25,10:29:00.000,206,11053811,5085,0,1753439339,13147.24303731,31271.7120555,53283.68407416001 2025-07-25,10:29:01.000,206,11053822,5125,0,1753439340,13147.20261945,31732.957778790005,53283.60721584 2025-07-25,10:29:02.000,206,11053794,4645,0,1753439341,13147.19588313999,33116.553966060004,53283.670099920004 2025-07-25,10:29:03.000,206,11053877,5165,0,1753439342,13147.209355759995,26199.214500539994,53283.621190080004 2025-07-25,10:29:04.000,206,11053789,5525,0,1753439343,13147.249773619995,26199.284991840002,53283.59324160001 2025-07-25,10:29:05.000,206,11053778,3845,0,1753439344,13147.28345517,28966.139008140002,53283.58625448 2025-07-25,10:29:06.000,206,11053863,4245,0,1753439345,13147.29692778999,26660.382683400006,53283.57926736 2025-07-25,10:29:07.000,206,11053806,4645,0,1753439346,13147.35755457999,29888.510619509994,53283.56529312001 2025-07-25,10:29:08.000,206,11053845,5005,0,1753439347,13147.431653989996,31733.16220356,53283.51638328001 2025-07-25,10:29:09.000,206,11053809,5085,0,1753439348,13147.52596233,31271.972873310006,53283.54433176001 2025-07-25,10:29:10.000,206,11053847,5044,0,1753439349,13147.640479599992,31271.994020700004,53283.61420296001 2025-07-25,10:29:11.000,206,11053830,4805,0,1753439350,13147.808887350002,26199.249746190006,53283.6281772 2025-07-25,10:29:12.000,206,11053818,4725,0,1753439351,13147.889723070002,28505.097709620008,53283.61420296001 2025-07-25,10:29:13.000,206,11053799,4925,0,1753439352,13148.031185579988,31272.113855910007,53283.60022872 2025-07-25,10:29:14.000,206,11053856,4845,0,1753439353,13148.125493919993,28505.266888740007,53283.65612568 2025-07-25,10:29:15.000,206,11053788,5005,0,1753439354,13148.240011189999,31733.430070500006,53283.71202264001 2025-07-25,10:29:16.000,206,11053793,5245,0,1753439355,13148.31411059999,29888.820781229995,53283.74695824 2025-07-25,10:29:17.000,206,11053802,4805,0,1753439356,13148.42189156,29888.870125140005,53283.74695824 2025-07-25,10:29:18.000,206,11053822,4965,0,1753439357,13148.489254659995,23893.859976210006,53283.80285520001 2025-07-25,10:29:19.000,206,11053809,5044,0,1753439358,13148.509463589995,31272.52270545,53283.84477792 2025-07-25,10:29:20.000,206,11053886,4845,0,1753439359,13148.56335407,30350.285027549995,53283.837790800004 2025-07-25,10:29:21.000,206,11053854,3965,0,1753439360,13148.59703561999,33117.294124709995,53283.88670064 2025-07-25,10:29:22.000,206,11053835,5165,0,1753439361,13148.570090379995,23894.127843149996,53283.809842320006 2025-07-25,10:29:23.000,206,11053838,4805,0,1753439362,13148.583563,34500.897361109994,53283.9425976 2025-07-25,10:29:24.000,206,11053836,4845,0,1753439363,13148.54314514,22049.560848659996,53283.87971352001 2025-07-25,10:29:25.000,206,11053844,5005,0,1753439364,13148.56335407,30350.461255799994,53283.9425976 2025-07-25,10:29:26.000,206,11053852,4645,0,1753439365,13148.549881449995,31272.811719780002,53283.99849456001 2025-07-25,10:29:27.000,206,11053827,5285,0,1753439366,13148.61724454999,30811.69992996,53283.96355896 2025-07-25,10:29:28.000,206,11053852,4685,0,1753439367,13148.64418979,30811.742224739995,53284.04740440001 2025-07-25,10:29:29.000,206,11053854,4765,0,1753439368,13148.69808026999,34501.1299824,53284.04740440001 2025-07-25,10:29:30.000,206,11053843,4925,0,1753439369,13148.711552889996,27122.530695330002,53284.10330136 2025-07-25,10:29:31.000,206,11053858,3885,0,1753439370,13148.738498129991,32195.458247219998,53284.06836576001 2025-07-25,10:29:32.000,206,11053802,4765,0,1753439371,13148.69808026999,29428.533739620005,53284.01945592001 2025-07-25,10:29:33.000,206,11053810,5044,0,1753439372,13148.70481658,28506.30311085,53284.01945592001 2025-07-25,10:29:34.000,206,11053785,5165,0,1753439373,13148.67787133999,32195.60627895,53284.0124688 2025-07-25,10:29:35.000,206,11053834,4885,0,1753439374,13148.63745347999,29428.59013266,53284.01945592001 2025-07-25,10:29:36.000,206,11053840,4885,0,1753439375,13148.61724454999,30350.813712300005,53283.99849456001 2025-07-25,10:29:37.000,206,11053852,5044,0,1753439376,13148.57682668999,29428.477346579995,53283.96355896 2025-07-25,10:29:38.000,206,11053804,4805,0,1753439377,13148.583563,31273.107783240004,53284.01945592001 2025-07-25,10:29:39.000,206,11053856,4645,0,1753439378,13148.570090379995,29428.399806150002,53283.93561048 2025-07-25,10:29:40.000,206,11053854,4765,0,1753439379,13148.55661775999,29889.462252059995,53283.9425976 2025-07-25,10:29:41.000,206,11053789,5445,0,1753439380,13148.590299309995,29428.08964443,53283.91464912 2025-07-25,10:29:42.000,206,11053844,4765,0,1753439381,13148.630717169995,30350.285027549995,53283.89368776 2025-07-25,10:29:43.000,206,11053837,5445,0,1753439382,13148.64418979,25738.575002430007,53283.89368776 2025-07-25,10:29:44.000,206,11053836,4765,0,1753439383,13148.691343959996,31272.438115890007,53283.89368776 2025-07-25,10:29:45.000,206,11053829,4925,0,1753439384,13148.72502551,33578.14509672001,53283.88670064 2025-07-25,10:29:46.000,206,11053813,5285,0,1753439385,13148.74523444,30811.009115220004,53283.87971352001 2025-07-25,10:29:47.000,206,11053869,4885,0,1753439386,13148.711552889996,30349.784539319997,53283.85176504001 2025-07-25,10:29:48.000,206,11053889,5285,0,1753439387,13148.718289199991,25737.99697377,53283.82381656 2025-07-25,10:29:49.000,206,11053835,5285,0,1753439388,13148.738498129991,28043.661659820005,53283.82381656 2025-07-25,10:29:50.000,206,11053821,5205,0,1753439389,13148.691343959996,28504.773449639993,53283.79586808 2025-07-25,10:29:51.000,206,11053839,5445,0,1753439390,13148.59703561999,33116.14511652,53283.7679196 2025-07-25,10:29:52.000,206,11053825,5005,0,1753439391,13148.50272728,34038.361647030004,53283.691061280006 2025-07-25,10:29:53.000,206,11053816,4725,0,1753439392,13148.45557310999,26659.691868659997,53283.6980484 2025-07-25,10:29:54.000,206,11053871,5205,0,1753439393,13148.39494631999,32193.385802999997,53283.6980484 2025-07-25,10:29:55.000,206,11053861,5285,0,1753439394,13148.36126477,28042.991992469993,53283.621190080004 2025-07-25,10:29:56.000,206,11053818,4645,0,1753439395,13148.307374289994,28965.250817759996,53283.6281772 2025-07-25,10:29:57.000,206,11053830,4765,0,1753439396,13148.246747499994,23431.479342990002,53283.65612568 2025-07-25,10:29:58.000,206,11053882,4845,0,1753439397,13148.138966539998,30348.77651373,53283.56529312001 2025-07-25,10:29:59.000,206,11053859,5245,0,1753439398,13147.957086169998,28504.110831419996,53283.523370400006 2025-07-25,10:30:00.000,206,11053838,4925,0,1753439399,13147.775205799997,28504.06853664,53283.44651208001 2025-07-25,10:30:01.000,206,11053797,5165,0,1753439400,13147.680897459992,26659.402854329994,53283.42555072001 2025-07-25,10:30:02.000,206,11053849,5205,0,1753439401,13147.606798050001,26198.107787130008,53283.383628 2025-07-25,10:30:03.000,206,11053827,5285,0,1753439402,13147.54617126,31270.781570339997,53283.32074392 2025-07-25,10:30:04.000,206,11053865,5125,0,1753439403,13147.519226019991,24814.716024630005,53283.25785984001 2025-07-25,10:30:05.000,206,11053832,4765,0,1753439404,13147.451862919996,30809.726173560004,53283.139078800006 2025-07-25,10:30:06.000,206,11053849,5365,0,1753439405,13147.36429089,32654.413003259993,53283.14606592 2025-07-25,10:30:07.000,206,11053891,5044,0,1753439406,13147.24303731,29426.383754969997,53283.07619472 2025-07-25,10:30:08.000,206,11053856,4805,0,1753439407,13147.18241052,32193.21662388,53283.069207600005 2025-07-25,10:30:09.000,206,11053852,4805,0,1753439408,13147.12178373,30348.543892439993,53282.999336400004 2025-07-25,10:30:10.000,206,11053852,4605,0,1753439409,13147.088102179994,28503.934603169997,53283.00632352 2025-07-25,10:30:11.000,206,11053809,5405,0,1753439410,13147.11504741999,34037.656734029995,53282.96440080001 2025-07-25,10:30:12.000,206,11053806,4725,0,1753439411,13147.168937899994,32192.955806070007,53282.90850384 2025-07-25,10:30:13.000,206,11053902,4765,0,1753439412,13147.21609206999,30809.472404879998,53282.87356824001 2025-07-25,10:30:14.000,206,11053861,5245,0,1753439413,13147.290191479995,28042.59019206,53282.81767128 2025-07-25,10:30:15.000,206,11053867,5205,0,1753439414,13147.37776350999,32192.998100850004,53282.852606880006 2025-07-25,10:30:16.000,206,11053850,4885,0,1753439415,13147.411445059995,28964.905410389998,53282.782735680004 2025-07-25,10:30:17.000,206,11053845,5245,0,1753439416,13147.40470875,24353.406859170005,53282.76177432 2025-07-25,10:30:18.000,206,11053810,4445,0,1753439417,13147.40470875,28503.659687100007,53282.74780008 2025-07-25,10:30:19.000,206,11053816,4645,0,1753439418,13147.371027199995,30809.324373149997,53282.69190312 2025-07-25,10:30:20.000,206,11053777,5165,0,1753439419,13147.34408196,34037.27608101,53282.72683872001 2025-07-25,10:30:21.000,206,11053821,4445,0,1753439420,13147.34408196,29425.812775440005,53282.67094176 2025-07-25,10:30:22.000,206,11053867,5044,0,1753439421,13147.37776350999,28964.57410128,53282.71286448 2025-07-25,10:30:23.000,206,11053824,4565,0,1753439422,13147.40470875,32192.687939130003,53282.69190312 2025-07-25,10:30:24.000,206,11053876,4685,0,1753439423,13147.411445059995,32653.86317112,53282.74780008 2025-07-25,10:30:25.000,206,11053771,5245,0,1753439424,13147.391236129995,30348.226681590008,53282.684916000006 2025-07-25,10:30:26.000,206,11053812,4685,0,1753439425,13147.36429089,32193.012199110002,53282.6499804 2025-07-25,10:30:27.000,206,11053882,4845,0,1753439426,13147.269982549995,28965.138031680006,53282.69889024 2025-07-25,10:30:28.000,206,11053821,5285,0,1753439427,13147.18241052,28965.293112540006,53282.67094176 2025-07-25,10:30:29.000,206,11053801,5285,0,1753439428,13147.007266459994,25737.249765989996,53282.70587736001 2025-07-25,10:30:30.000,206,11053805,5125,0,1753439429,13146.926430739994,31271.08468293,53282.69889024 2025-07-25,10:30:31.000,206,11053808,4885,0,1753439430,13146.892749189989,28965.35655471,53282.69889024 2025-07-25,10:30:32.000,206,11053831,5165,0,1753439431,13146.811913469988,31732.372701,53282.684916000006 2025-07-25,10:30:33.000,206,11053795,5085,0,1753439432,13146.825386089993,32654.744312370007,53282.62203192 2025-07-25,10:30:34.000,206,11053856,4765,0,1753439433,13146.798440849998,31271.38779552,53282.71286448 2025-07-25,10:30:35.000,206,11053804,4725,0,1753439434,13146.771495610003,29426.856046679997,53282.67792888001 2025-07-25,10:30:36.000,206,11053814,4765,0,1753439435,13146.737814059998,29888.066524320006,53282.71286448 2025-07-25,10:30:37.000,206,11053806,4605,0,1753439436,13146.771495610003,27121.212508020006,53282.72683872001 2025-07-25,10:30:38.000,206,11053832,4525,0,1753439437,13146.825386089993,28965.84294468,53282.69190312 2025-07-25,10:30:39.000,206,11053843,5165,0,1753439438,13146.832122399988,33577.489527629994,53282.70587736001 2025-07-25,10:30:40.000,206,11053826,4765,0,1753439439,13146.886012879993,28965.955730760004,53282.7198516 2025-07-25,10:30:41.000,206,11053805,5005,0,1753439440,13146.892749189989,29888.327342129996,53282.74780008 2025-07-25,10:30:42.000,206,11053829,5245,0,1753439441,13146.933167049989,28043.73215112,53282.75478720001 2025-07-25,10:30:43.000,206,11053815,5445,0,1753439442,13146.966848599994,32194.189403819997,53282.75478720001 2025-07-25,10:30:44.000,206,11053802,4805,0,1753439443,13147.03421169999,30349.509623250007,53282.782735680004 2025-07-25,10:30:45.000,206,11053776,4685,0,1753439444,13147.07462955999,32194.104814260005,53282.83863264 2025-07-25,10:30:46.000,206,11053847,5285,0,1753439445,13147.09483848999,24354.393737370003,53282.90850384 2025-07-25,10:30:47.000,206,11053789,5445,0,1753439446,13147.24303731,27582.458231309996,53282.950426560004 2025-07-25,10:30:48.000,206,11053814,4805,0,1753439447,13147.27671885999,27582.359543490005,53282.89452960001 2025-07-25,10:30:49.000,206,11053812,4765,0,1753439448,13147.33734564999,34499.71310727,53282.92247808001 2025-07-25,10:30:50.000,206,11053811,5325,0,1753439449,13147.44512661,25737.813696390003,53282.88754248 2025-07-25,10:30:51.000,206,11053830,5005,0,1753439450,13147.499017089991,32194.034322959997,53282.95741368 2025-07-25,10:30:52.000,206,11053821,5085,0,1753439451,13147.579852809991,28504.886235719998,53283.04125912001 2025-07-25,10:30:53.000,206,11053810,4645,0,1753439452,13147.620270669991,28504.977874410004,53283.04824624 2025-07-25,10:30:54.000,206,11053841,5245,0,1753439453,13147.674161149997,24354.774390389997,53283.16004016001 2025-07-25,10:30:55.000,206,11053823,5325,0,1753439454,13147.680897459992,30811.150097820006,53283.11113032001 2025-07-25,10:30:56.000,206,11053823,5125,0,1753439455,13147.613534359996,29427.885219660006,53283.18100152001 2025-07-25,10:30:57.000,206,11053866,4845,0,1753439456,13147.627006980001,25738.751230680005,53283.2438856 2025-07-25,10:30:58.000,206,11053859,5245,0,1753439457,13147.54617126,27583.54379733,53283.3137568 2025-07-25,10:30:59.000,206,11053757,5044,0,1753439458,13147.46533554,29428.392757020003,53283.306769680006 2025-07-25,10:31:00.000,206,11053811,5325,0,1753439459,13147.46533554,28506.15507912,53283.32773104001 2025-07-25,10:31:01.000,206,11053815,5325,0,1753439460,13147.391236129995,28967.45719545,53283.32074392 2025-07-25,10:31:02.000,206,11053788,4805,0,1753439461,13147.31713671999,29428.794557429996,53283.39760224001 2025-07-25,10:31:03.000,206,11053846,4765,0,1753439462,13147.32387303,31273.608271470002,53283.4185636 2025-07-25,10:31:04.000,206,11053803,5365,0,1753439463,13147.310400409995,28967.92948716,53283.453499200004 2025-07-25,10:31:05.000,206,11053780,4725,0,1753439464,13147.23630099999,29890.329295050004,53283.44651208001 2025-07-25,10:31:06.000,206,11053834,4805,0,1753439465,13147.21609206999,29890.51962156,53283.43253784 2025-07-25,10:31:07.000,206,11053819,5165,0,1753439466,13147.21609206999,27584.742149430007,53283.51638328001 2025-07-25,10:31:08.000,206,11053794,4725,0,1753439467,13147.12178373,28507.156055579995,53283.46048632 2025-07-25,10:31:09.000,206,11053868,4645,0,1753439468,13147.11504741999,31274.172201869995,53283.502409040004 2025-07-25,10:31:10.000,206,11053823,5125,0,1753439469,13147.128520039994,28507.134908189997,53283.54433176001 2025-07-25,10:31:11.000,206,11053821,4925,0,1753439470,13147.17567420999,32196.445125419996,53283.572280240005 2025-07-25,10:31:12.000,206,11053811,5165,0,1753439471,13147.189146829995,33118.84493331,53283.621190080004 2025-07-25,10:31:13.000,206,11053812,5005,0,1753439472,13147.249773619995,25740.273842759998,53283.6980484 2025-07-25,10:31:14.000,206,11053818,4725,0,1753439473,13147.25650992999,34963.679794740005,53283.642151440006 2025-07-25,10:31:15.000,206,11053820,4925,0,1753439474,13147.26324624,30351.98386788,53283.71900976 2025-07-25,10:31:16.000,206,11053825,4925,0,1753439475,13147.269982549995,30813.109755960002,53283.64913856 2025-07-25,10:31:17.000,206,11053834,4685,0,1753439476,13147.290191479995,33119.0070633,53283.73298400001 2025-07-25,10:31:18.000,206,11053835,5285,0,1753439477,13147.3036641,34041.30113424,53283.71202264001 2025-07-25,10:31:19.000,206,11053821,5245,0,1753439478,13147.391236129995,28046.086560540003,53283.72599688 2025-07-25,10:31:20.000,206,11053833,5285,0,1753439479,13147.41818136999,30351.906327450008,53283.71900976 2025-07-25,10:31:21.000,206,11053838,4765,0,1753439480,13147.41818136999,25279.006972079995,53283.75394536 2025-07-25,10:31:22.000,206,11053830,4685,0,1753439481,13147.451862919996,28045.931479680003,53283.84477792 2025-07-25,10:31:23.000,206,11053782,4845,0,1753439482,13147.47880815999,32657.578062629997,53283.89368776 2025-07-25,10:31:24.000,206,11053830,4765,0,1753439483,13147.499017089991,33118.66870506,53283.92163624 2025-07-25,10:31:25.000,206,11053806,4725,0,1753439484,13147.48554447,32657.486423940005,53283.93561048 2025-07-25,10:31:26.000,206,11053815,5405,0,1753439485,13147.54617126,30351.575018339994,53283.91464912 2025-07-25,10:31:27.000,206,11053800,4845,0,1753439486,13147.54617126,25278.6122208,53283.90067488001 2025-07-25,10:31:28.000,206,11053825,5205,0,1753439487,13147.579852809991,33579.456234900004,53283.956571840004 2025-07-25,10:31:29.000,206,11053814,4805,0,1753439488,13147.633743289996,30812.34844992,53283.96355896 2025-07-25,10:31:30.000,206,11053801,5285,0,1753439489,13147.701106389992,30812.256811230007,53283.94958472001 2025-07-25,10:31:31.000,206,11053858,4925,0,1753439490,13147.728051630002,32656.88019876,53283.97054608001 2025-07-25,10:31:32.000,206,11053820,4525,0,1753439491,13147.734787939997,35423.818804619994,53284.04740440001 2025-07-25,10:31:33.000,206,11053817,4925,0,1753439492,13147.788678420002,27583.86805731,53284.04740440001 2025-07-25,10:31:34.000,206,11053802,4685,0,1753439493,13147.788678420002,29428.392757020003,53284.08932712 2025-07-25,10:31:35.000,206,11053788,4765,0,1753439494,13147.795414729997,30811.763372129994,53284.11727560001 2025-07-25,10:31:36.000,206,11053868,4445,0,1753439495,13147.829096280002,32656.224629670003,53284.06137864 2025-07-25,10:31:37.000,206,11053867,5245,0,1753439496,13147.856041519997,25277.50550739,53284.13124984 2025-07-25,10:31:38.000,206,11053841,4925,0,1753439497,13147.903195689993,24355.07750298,53284.04740440001 2025-07-25,10:31:39.000,206,11053834,4885,0,1753439498,13148.004240339993,30350.115848429996,53284.15919832 2025-07-25,10:31:40.000,206,11053824,4685,0,1753439499,13148.112021299989,25738.511560259998,53284.11028848 2025-07-25,10:31:42.000,206,11053859,5165,0,1753439501,13148.29390166999,26660.79153294,53284.11028848 2025-07-25,10:31:43.000,206,11053809,5125,0,1753439502,13148.44210049,27583.106751269996,53284.15919832 2025-07-25,10:31:44.000,206,11053832,4965,0,1753439503,13148.46230942,26660.862024240007,53284.1522112 2025-07-25,10:31:45.000,206,11053801,5285,0,1753439504,13148.54314514,23893.979811419995,53284.23605664001 2025-07-25,10:31:46.000,206,11053825,5085,0,1753439505,13148.63745347999,30350.22158538,53284.20810816 2025-07-25,10:31:47.000,206,11053846,4845,0,1753439506,13148.72502551,29427.96276009,53284.26400512001 2025-07-25,10:31:48.000,206,11053869,5285,0,1753439507,13148.819333849991,30350.348469720004,53284.28496648001 2025-07-25,10:31:49.000,206,11053887,5245,0,1753439508,13148.906905880001,29889.300122069995,53284.340863440004 2025-07-25,10:31:50.000,206,11053891,5285,0,1753439509,13149.068577320002,31272.924505860006,53284.40374752001 2025-07-25,10:31:51.000,206,11053839,4925,0,1753439510,13149.156149349998,29428.42095354,53284.4666316 2025-07-25,10:31:52.000,206,11053842,4725,0,1753439511,13149.317820789998,32195.500541999994,53284.48759296 2025-07-25,10:31:53.000,206,11053788,4725,0,1753439512,13149.398656509999,25278.125830830002,53284.56445128 2025-07-25,10:31:54.000,206,11053798,4765,0,1753439513,13149.49296484999,27583.966745130005,53284.51554144 2025-07-25,10:31:55.000,206,11053807,4925,0,1753439514,13149.60074581,31273.368601049995,53284.676245200004 2025-07-25,10:31:56.000,206,11053814,4805,0,1753439515,13149.769153559995,33579.34344882,53284.69021944001 2025-07-25,10:31:57.000,206,11053793,5325,0,1753439516,13149.957770239991,33118.33034682,53284.80201336 2025-07-25,10:31:58.000,206,11053810,4765,0,1753439517,13150.072287509996,28506.859992120008,53284.88585880001 2025-07-25,10:31:59.000,206,11053794,4725,0,1753439518,13150.207013710002,29429.37258609,53284.913807280005 2025-07-25,10:32:00.000,206,11053857,5205,0,1753439519,13150.308058360002,28968.324238440007,53284.9906656 2025-07-25,10:32:01.000,206,11053804,4965,0,1753439520,13150.462993489993,28968.437024519997,53285.14438224001 2025-07-25,10:32:02.000,206,11053843,5445,0,1753439521,13150.611192309989,25279.27483902,53285.20726632 2025-07-25,10:32:03.000,206,11053825,5325,0,1753439522,13150.739182199999,33119.35247067,53285.26316328 2025-07-25,10:32:04.000,206,11053843,5125,0,1753439523,13150.87390839999,31274.968753559995,53285.367970080006 2025-07-25,10:32:05.000,206,11053802,4725,0,1753439524,13150.9412715,32197.51659318,53285.416879920005 2025-07-25,10:32:06.000,206,11053830,4685,0,1753439525,13150.98168936,28969.586032709994,53285.535660960006 2025-07-25,10:32:07.000,206,11053830,4685,0,1753439526,13151.008634599995,23896.848807329996,53285.64745488001 2025-07-25,10:32:08.000,206,11053838,4725,0,1753439527,13151.06252508,28047.693762180003,53285.74527456001 2025-07-25,10:32:09.000,206,11053804,4725,0,1753439528,13150.99516197999,33120.89623014,53285.79418440001 2025-07-25,10:32:10.000,206,11053815,5165,0,1753439529,13150.98168936,32198.80658397,53285.80815864 2025-07-25,10:32:11.000,206,11053808,4805,0,1753439530,13150.86043578,27587.265737969996,53285.8989912 2025-07-25,10:32:12.000,206,11053851,5245,0,1753439531,13150.77960006,28048.645394730003,53285.97584952 2025-07-25,10:32:13.000,206,11053837,5165,0,1753439532,13150.698764339999,28509.98275671,53286.06668208 2025-07-25,10:32:14.000,206,11053794,4685,0,1753439533,13150.590983379989,29432.523547200006,53286.0736692 2025-07-25,10:32:15.000,206,11053804,4725,0,1753439534,13150.462993489993,32199.871002600004,53286.09463056 2025-07-25,10:32:16.000,206,11053737,5245,0,1753439535,13150.335003599997,27126.922303319996,53286.10161768 2025-07-25,10:32:17.000,206,11053849,5325,0,1753439536,13150.186804780002,28510.553736240006,53286.15052752001 2025-07-25,10:32:18.000,206,11053816,4885,0,1753439537,13150.045342270001,31738.886097120005,53286.17847600001 2025-07-25,10:32:19.000,206,11053790,4885,0,1753439538,13149.92408869,26204.677576290007,53286.12257904 2025-07-25,10:32:20.000,206,11053820,4725,0,1753439539,13149.829780349995,31277.732012520006,53286.2134116 2025-07-25,10:32:21.000,206,11053827,5285,0,1753439540,13149.668108909995,27127.077384179996,53286.185463120004 2025-07-25,10:32:22.000,206,11053804,4765,0,1753439541,13149.56032795,29894.100579599995,53286.136553280005 2025-07-25,10:32:23.000,206,11053792,4765,0,1753439542,13149.47275591999,26665.789366109995,53286.10161768 2025-07-25,10:32:24.000,206,11053818,4765,0,1753439543,13149.412129129989,30355.099583339994,53286.11559192 2025-07-25,10:32:25.000,206,11053815,4805,0,1753439544,13149.364974959994,30355.03614117,53286.06668208 2025-07-25,10:32:26.000,206,11053811,5125,0,1753439545,13149.290875549988,26204.28987414,53286.003798 2025-07-25,10:32:27.000,206,11053824,4765,0,1753439546,13149.270666619988,29432.495350679994,53286.02475936 2025-07-25,10:32:28.000,206,11053817,5445,0,1753439547,13149.203303519993,28510.039149749995,53285.94091392001 2025-07-25,10:32:29.000,206,11053821,5245,0,1753439548,13149.169621970002,30354.627291630008,53285.9339268 2025-07-25,10:32:30.000,206,11053872,4525,0,1753439549,13149.122467799993,29432.135845049997,53285.97584952 2025-07-25,10:32:31.000,206,11053802,4805,0,1753439550,13149.189830900003,28048.546706909998,53285.87802984 2025-07-25,10:32:32.000,206,11053827,5245,0,1753439551,13149.243721379993,31737.98380848,53285.86405560001 2025-07-25,10:32:33.000,206,11053852,4725,0,1753439552,13149.250457689988,28048.52555952,53285.82912 2025-07-25,10:32:34.000,206,11053848,4605,0,1753439553,13149.364974959994,29432.030108100007,53285.78719728 2025-07-25,10:32:35.000,206,11053846,4845,0,1753439554,13149.405392819994,29431.980764189997,53285.80815864 2025-07-25,10:32:36.000,206,11053853,5165,0,1753439555,13149.466019609994,28048.497363000002,53285.73130032 2025-07-25,10:32:37.000,206,11053856,4685,0,1753439556,13149.506437469994,27587.329180140005,53285.76623592 2025-07-25,10:32:38.000,206,11053832,4805,0,1753439557,13149.57380056999,32199.243630030003,53285.73130032 2025-07-25,10:32:39.000,206,11053864,4845,0,1753439558,13149.58053688,25742.846775209997,53285.61251928 2025-07-25,10:32:40.000,206,11053842,4445,0,1753439559,13149.546855329994,25742.889069990008,53285.66142912 2025-07-25,10:32:41.000,206,11053807,5044,0,1753439560,13149.546855329994,34044.18422841,53285.6195064 2025-07-25,10:32:43.000,206,11053839,5205,0,1753439562,13149.65463628999,26665.26773049,53285.66142912 2025-07-25,10:32:44.000,206,11053846,4805,0,1753439563,13149.75568093999,34966.506495869995,53285.584570800005 2025-07-25,10:32:45.000,206,11053814,4925,0,1753439564,13149.829780349995,28971.193234349994,53285.60553216001 2025-07-25,10:32:46.000,206,11053859,5165,0,1753439565,13149.92408869,32660.609188529997,53285.64046776 2025-07-25,10:32:47.000,206,11053821,5165,0,1753439566,13149.971242859996,29893.543698330002,53285.584570800005 2025-07-25,10:32:48.000,206,11053835,5285,0,1753439567,13150.045342270001,30815.788425360006,53285.61251928 2025-07-25,10:32:49.000,206,11053833,5325,0,1753439568,13150.159859539992,31738.047250649994,53285.57758368001 2025-07-25,10:32:50.000,206,11053857,5205,0,1753439569,13150.260904189992,33121.502455320006,53285.584570800005 2025-07-25,10:32:51.000,206,11053999,5165,0,1753439570,13150.402366699993,30354.338277300005,53285.55662232001 2025-07-25,10:32:52.000,206,11053991,5165,0,1753439571,13150.590983379989,29431.93846941,53285.60553216001 2025-07-25,10:32:53.000,206,11053994,5005,0,1753439572,13150.77286374999,30354.253687739998,53285.703351840006 2025-07-25,10:32:54.000,206,11053975,5445,0,1753439573,13150.88064471,30815.478263640005,53285.71732608 2025-07-25,10:32:55.000,206,11053991,5125,0,1753439574,13151.03557983999,29431.96666593,53285.76623592 2025-07-25,10:32:56.000,206,11053976,4885,0,1753439575,13151.217460209991,27126.09755511,53285.84309424001 2025-07-25,10:32:57.000,206,11053970,4725,0,1753439576,13151.379131649992,31737.997906739998,53285.86405560001 2025-07-25,10:32:58.000,206,11053984,4805,0,1753439577,13151.486912610002,26203.78233678,53285.8989912 2025-07-25,10:32:59.000,206,11054008,4805,0,1753439578,13151.641847739993,34505.07749520001,53285.98982376001 2025-07-25,10:33:00.000,206,11053990,4685,0,1753439579,13151.790046559989,29893.325175300008,53286.02475936 2025-07-25,10:33:01.000,206,11053804,4805,0,1753439580,13151.93150906999,29893.360420950004,53286.06668208 2025-07-25,10:33:02.000,206,11053996,4605,0,1753439581,13152.09991682,28971.080448270004,53286.1435404 2025-07-25,10:33:03.000,206,11054011,5245,0,1753439582,13152.32221505,24359.419767059997,53286.24136008 2025-07-25,10:33:04.000,206,11053976,4725,0,1753439583,13152.40305077,29893.776319619996,53286.26930856 2025-07-25,10:33:05.000,206,11053990,4605,0,1753439584,13152.524304350001,26665.655432640007,53286.33917976 2025-07-25,10:33:06.000,206,11053964,4645,0,1753439585,13152.584931140002,22515.169983419997,53286.41603808001 2025-07-25,10:33:07.000,206,11054002,4765,0,1753439586,13152.665766860002,26665.923299579998,53286.43699944 2025-07-25,10:33:08.000,206,11053976,4685,0,1753439587,13152.699448409992,30355.564825919995,53286.47892216 2025-07-25,10:33:09.000,206,11053966,4565,0,1753439588,13152.766811510002,30355.621218960005,53286.57674184 2025-07-25,10:33:10.000,206,11054008,4685,0,1753439589,13152.834174609998,31278.091518150002,53286.56276760001 2025-07-25,10:33:11.000,206,11054004,4765,0,1753439590,13152.874592469998,28972.26470211,53286.61866456 2025-07-25,10:33:12.000,206,11054005,5365,0,1753439591,13152.894801399998,31278.352335960008,53286.77936832001 2025-07-25,10:33:13.000,206,11053973,5325,0,1753439592,13152.827438300003,31278.43692552,53286.77936832001 2025-07-25,10:33:14.000,206,11053997,5085,0,1753439593,13152.760075199993,29894.988769980002,53286.74443272 2025-07-25,10:33:15.000,206,11054027,5245,0,1753439594,13152.773547819997,24821.948432010002,53286.83526528 2025-07-25,10:33:16.000,206,11053950,4845,0,1753439595,13152.753338889997,29433.84878364,53286.89814936001 2025-07-25,10:33:17.000,206,11054019,5445,0,1753439596,13152.746602580002,30356.347279349997,53286.94007208 2025-07-25,10:33:18.000,206,11053973,5165,0,1753439597,13152.706184720002,26666.867883,53286.975007680005 2025-07-25,10:33:19.000,206,11053990,4725,0,1753439598,13152.685975790002,31740.06330183,53286.9819948 2025-07-25,10:33:20.000,206,11054006,4565,0,1753439599,13152.706184720002,30356.551704120007,53287.00994328 2025-07-25,10:33:21.000,206,11053954,4925,0,1753439600,13152.719657339992,31740.21838269,53287.044878880006 2025-07-25,10:33:22.000,206,11053959,5325,0,1753439601,13152.632085309997,28050.717838950004,53286.99596904001 2025-07-25,10:33:23.000,206,11054044,4685,0,1753439602,13152.598403759992,27589.556705220006,53287.06584024001 2025-07-25,10:33:24.000,206,11053979,5365,0,1753439603,13152.564722210001,31279.127740259995,53287.07282736 2025-07-25,10:33:25.000,206,11053947,5445,0,1753439604,13152.524304350001,32662.787369700003,53287.044878880006 2025-07-25,10:33:26.000,206,11053968,4845,0,1753439605,13152.537776969992,28973.237482049997,53287.07981448 2025-07-25,10:33:27.000,206,11054000,4645,0,1753439606,13152.551249589997,31740.451003979993,53287.03789176001 2025-07-25,10:33:28.000,206,11054016,4845,0,1753439607,13152.557985899992,29434.603040550006,53286.9819948 2025-07-25,10:33:29.000,206,11053973,5285,0,1753439608,13152.598403759992,30357.059241480005,53287.051866 2025-07-25,10:33:30.000,206,11054039,5205,0,1753439609,13152.645557930002,29434.715826629996,53287.07981448 2025-07-25,10:33:31.000,206,11053987,5405,0,1753439610,13152.665766860002,21133.300833,53287.10077584 2025-07-25,10:33:32.000,206,11053974,4845,0,1753439611,13152.672503169997,25284.138738719994,53287.07981448 2025-07-25,10:33:33.000,206,11054002,4805,0,1753439612,13152.726393650002,27129.093435360002,53287.10077584 2025-07-25,10:33:34.000,206,11053980,4805,0,1753439613,13152.733129959997,29435.089430520005,53287.142698560005 2025-07-25,10:33:35.000,206,11054015,5165,0,1753439614,13152.773547819997,32202.30295245,53287.093788720005 2025-07-25,10:33:36.000,206,11053997,5125,0,1753439615,13152.746602580002,28974.00583722,53287.11475008001 2025-07-25,10:33:37.000,206,11054001,5485,0,1753439616,13152.719657339992,28512.795359580006,53287.07981448 2025-07-25,10:33:38.000,206,11053988,4685,0,1753439617,13152.706184720002,26206.799364420003,53287.06584024001 2025-07-25,10:33:39.000,206,11054005,5245,0,1753439618,13152.692712099997,28051.648324110007,53287.08680160001 2025-07-25,10:33:40.000,206,11054008,4805,0,1753439619,13152.699448409992,24362.070239940003,53287.08680160001 2025-07-25,10:33:41.000,206,11054031,5165,0,1753439620,13152.739866269992,30818.89709169,53287.17763416 2025-07-25,10:33:42.000,206,11053932,4925,0,1753439621,13152.706184720002,22517.3975085,53287.191608400004 2025-07-25,10:33:44.000,206,11054024,4965,0,1753439623,13152.659030549992,25745.941343280007,53287.16365992001 2025-07-25,10:33:45.000,206,11054018,4685,0,1753439624,13152.665766860002,26668.362298559994,53287.226544 2025-07-25,10:33:46.000,206,11053914,5125,0,1753439625,13152.638821619992,32664.070311360003,53287.26846672 2025-07-25,10:33:47.000,206,11053990,4725,0,1753439626,13152.659030549992,32664.10555701,53287.26846672 2025-07-25,10:33:48.000,206,11053985,5365,0,1753439627,13152.692712099997,28052.127664950007,53287.24750536 2025-07-25,10:33:49.000,206,11053986,4645,0,1753439628,13152.706184720002,27129.798348359996,53287.21955688 2025-07-25,10:33:50.000,206,11054027,5044,0,1753439629,13152.746602580002,30819.418727309996,53287.212569760006 2025-07-25,10:33:51.000,206,11053967,5325,0,1753439630,13152.793756749998,29897.07531246,53287.24051824 2025-07-25,10:33:52.000,206,11054021,5085,0,1753439631,13152.915010329998,29435.970571769998,53287.261479600005 2025-07-25,10:33:53.000,206,11053988,4885,0,1753439632,13152.995846049998,25746.33609456,53287.33135080001 2025-07-25,10:33:54.000,206,11054005,5285,0,1753439633,13153.069945459989,31280.904121019994,53287.32436368001 2025-07-25,10:33:55.000,206,11053982,4685,0,1753439634,13153.17099010999,29436.1186035,53287.40122200001 2025-07-25,10:33:56.000,206,11053982,4805,0,1753439635,13153.285507379995,33125.830621140005,53287.42218336001 2025-07-25,10:33:57.000,206,11053975,4925,0,1753439636,13153.366343099995,28975.063206720006,53287.47109320001 2025-07-25,10:33:58.000,206,11054028,4565,0,1753439637,13153.43370619999,26207.81443914,53287.51301592 2025-07-25,10:33:59.000,206,11054003,5365,0,1753439638,13153.548223469996,25746.695600189996,53287.56192576 2025-07-25,10:34:00.000,206,11054020,4645,0,1753439639,13153.642531810001,29436.365323050006,53287.56891288001 2025-07-25,10:34:01.000,206,11053945,5325,0,1753439640,13153.709894909996,28052.82552882,53287.715642400006 2025-07-25,10:34:02.000,206,11053975,5245,0,1753439641,13153.824412180002,29436.478109129996,53287.68769392001 2025-07-25,10:34:03.000,206,11054035,5365,0,1753439642,13153.972610999997,27591.671444220003,53287.77153936 2025-07-25,10:34:04.000,206,11053986,4765,0,1753439643,13154.100600889993,24824.500217070003,53287.78551360001 2025-07-25,10:34:05.000,206,11054027,5165,0,1753439644,13154.174700299998,32203.7480241,53287.78551360001 2025-07-25,10:34:06.000,206,11053980,4605,0,1753439645,13154.289217569989,34509.80746143,53287.85538480001 2025-07-25,10:34:07.000,206,11053983,5085,0,1753439646,13154.41720746,29897.801372849994,53287.94621736 2025-07-25,10:34:08.000,206,11054001,5085,0,1753439647,13154.524988419995,32664.972599999994,53287.981152960005 2025-07-25,10:34:09.000,206,11053989,5285,0,1753439648,13154.63950569,29436.464010869997,53288.04403704001 2025-07-25,10:34:10.000,206,11053957,5005,0,1753439649,13154.76075927,27130.489163100006,53288.12089536001 2025-07-25,10:34:11.000,206,11053951,5325,0,1753439650,13154.875276539991,28514.106497760004,53288.10692112 2025-07-25,10:34:12.000,206,11054019,5245,0,1753439651,13154.969584879997,34509.87090360001,53288.24666352 2025-07-25,10:34:13.000,206,11053985,5125,0,1753439652,13155.036947979992,33587.49929223,53288.274612 2025-07-25,10:34:15.000,206,11053946,4605,0,1753439654,13155.151465249997,25747.090351470004,53288.37243168 2025-07-25,10:34:16.000,206,11054021,5044,0,1753439655,13155.191883109997,30820.440851160005,53288.44929 2025-07-25,10:34:17.000,206,11053964,4845,0,1753439656,13155.218828349993,32204.142775379994,53288.42832864001 2025-07-25,10:34:18.000,206,11053994,4845,0,1753439657,13155.232300969998,28975.690579290007,53288.484225600005 2025-07-25,10:34:19.000,206,11054026,4605,0,1753439658,13155.144728940002,33587.80945395,53288.57505816001 2025-07-25,10:34:20.000,206,11053974,4765,0,1753439659,13155.124520010002,26208.519352140007,53288.554096800006 2025-07-25,10:34:21.000,206,11054022,4685,0,1753439660,13155.070629529997,28053.255525750006,53288.61698088 2025-07-25,10:34:22.000,206,11054002,4805,0,1753439661,13155.077365839992,29436.858762150005,53288.67986496 2025-07-25,10:34:23.000,206,11054039,5405,0,1753439662,13155.137992629992,27592.052097239997,53288.665890719996 2025-07-25,10:34:24.000,206,11053966,5005,0,1753439663,13155.151465249997,32665.40259693,53288.64492936001 2025-07-25,10:34:25.000,206,11054018,4765,0,1753439664,13155.178410489993,28975.817463629995,53288.70781344 2025-07-25,10:34:26.000,206,11053996,4605,0,1753439665,13155.185146800002,31281.883950090007,53288.67986496 2025-07-25,10:34:27.000,206,11054025,5205,0,1753439666,13155.158201559992,25286.253477720005,53288.67287784001 2025-07-25,10:34:28.000,206,11053975,5245,0,1753439667,13155.124520010002,28514.670428159996,53288.61698088 2025-07-25,10:34:29.000,206,11054015,4845,0,1753439668,13155.124520010002,28514.63518251,53288.75672328 2025-07-25,10:34:30.000,206,11053968,4645,0,1753439669,13155.198619419993,30359.477093070003,53288.74973616 2025-07-25,10:34:31.000,206,11054012,4765,0,1753439670,13155.232300969998,28053.452901390003,53288.74973616 2025-07-25,10:34:32.000,206,11053986,4685,0,1753439671,13155.353554549998,26208.58984344,53288.78467176 2025-07-25,10:34:33.000,206,11053989,5245,0,1753439672,13155.447862889989,28975.810414499996,53288.868517200004 2025-07-25,10:34:34.000,206,11054007,5285,0,1753439673,13155.515225989999,28053.424704870005,53288.798646 2025-07-25,10:34:35.000,206,11053999,5325,0,1753439674,13155.535434919999,31281.96853965,53288.868517200004 2025-07-25,10:34:36.000,206,11053944,4765,0,1753439675,13155.528698609989,23902.74188001,53288.94537552 2025-07-25,10:34:37.000,206,11053987,5125,0,1753439676,13155.562380159994,25747.654281869996,53288.9034528 2025-07-25,10:34:38.000,206,11054004,4725,0,1753439677,13155.535434919999,28976.08533057,53288.92441416 2025-07-25,10:34:39.000,206,11053997,5405,0,1753439678,13155.488280749989,29437.324004730006,53288.93140128001 2025-07-25,10:34:40.000,206,11053986,4725,0,1753439679,13155.454599199998,25286.46495162,53288.9034528 2025-07-25,10:34:41.000,206,11053984,4845,0,1753439680,13155.420917649993,26208.878857770003,53289.00825960001 2025-07-25,10:34:42.000,206,11053968,4605,0,1753439681,13155.380499789993,31282.165915289996,53288.95236264 2025-07-25,10:34:43.000,206,11053985,5285,0,1753439682,13155.292927759998,28053.678473549997,53288.98031112001 2025-07-25,10:34:44.000,206,11053955,4965,0,1753439683,13155.252509899998,31743.27065598,53288.99428536 2025-07-25,10:34:45.000,206,11053988,4805,0,1753439684,13155.171674179997,28514.684526419995,53288.93140128001 2025-07-25,10:34:46.000,206,11053987,5325,0,1753439685,13155.084102150002,30820.687570709997,53288.91043992001 2025-07-25,10:34:47.000,206,11053967,5165,0,1753439686,13155.070629529997,28975.75402146,53288.87550432 2025-07-25,10:34:48.000,206,11053964,4845,0,1753439687,13155.057156909992,29898.03399414,53288.88249144001 2025-07-25,10:34:49.000,206,11053994,4485,0,1753439688,13154.976321189992,31281.538542719994,53288.79165888001 2025-07-25,10:34:50.000,206,11053973,5085,0,1753439689,13154.983057500001,33126.324060240004,53288.81262024001 2025-07-25,10:34:51.000,206,11054031,4925,0,1753439690,13154.949375949996,33587.407653539994,53288.84056872001 2025-07-25,10:34:52.000,206,11053995,5445,0,1753439691,13154.908958089996,28514.021908199997,53288.81262024001 2025-07-25,10:34:53.000,206,11053977,5405,0,1753439692,13154.84159499,28513.845679949998,53288.798646 2025-07-25,10:34:54.000,206,11053984,4605,0,1753439693,13154.82138606,30358.5677553,53288.80563312 2025-07-25,10:34:55.000,206,11054037,5205,0,1753439694,13154.855067609991,32664.394571340003,53288.75672328 2025-07-25,10:34:56.000,206,11054005,5085,0,1753439695,13154.814649749991,30819.489218610004,53288.73576192 2025-07-25,10:34:57.000,206,11053975,5205,0,1753439696,13154.828122369996,29435.77319613,53288.69383920001 2025-07-25,10:34:58.000,206,11054014,4765,0,1753439697,13154.807913439996,30819.235449929998,53288.651916480005 2025-07-25,10:34:59.000,206,11053980,4765,0,1753439698,13154.814649749991,26668.383445950007,53288.6589036 2025-07-25,10:35:00.000,206,11053979,5005,0,1753439699,13154.82138606,30357.940382729998,53288.533135440004 2025-07-25,10:35:01.000,206,11053924,4805,0,1753439700,13154.834858679991,35431.015966349994,53288.59601952001 2025-07-25,10:35:02.000,206,11053954,4725,0,1753439701,13154.814649749991,28512.901096529997,53288.554096800006 2025-07-25,10:35:03.000,206,11053982,4645,0,1753439702,13154.855067609991,30818.72791257,53288.45627712001 2025-07-25,10:35:04.000,206,11053975,5245,0,1753439703,13154.983057500001,31279.910193689997,53288.498199839996 2025-07-25,10:35:05.000,206,11053822,4845,0,1753439704,13155.023475360002,28051.450948469996,53288.435315760005 2025-07-25,10:35:06.000,206,11054021,5365,0,1753439705,13155.070629529997,35430.522527249996,53288.49121272 2025-07-25,10:35:07.000,206,11054000,4765,0,1753439706,13155.144728940002,28051.359309780004,53288.40736728001 2025-07-25,10:35:08.000,206,11053983,5245,0,1753439707,13155.225564660002,27590.205225180005,53288.45627712001 2025-07-25,10:35:09.000,206,11054004,4685,0,1753439708,13155.245773590002,28512.626180460007,53288.44230288 2025-07-25,10:35:10.000,206,11053967,5165,0,1753439709,13155.299664069993,28512.633229590007,53288.45627712001 2025-07-25,10:35:11.000,206,11053962,4685,0,1753439710,13155.259246209993,28512.640278720006,53288.42832864001 2025-07-25,10:35:12.000,206,11053984,4765,0,1753439711,13155.245773590002,33124.59702339,53288.40736728001 2025-07-25,10:35:13.000,206,11054009,4965,0,1753439712,13155.306400379988,28973.82960897,53288.4143544 2025-07-25,10:35:14.000,206,11054010,4845,0,1753439713,13155.292927759998,27590.332109519994,53288.51217408 2025-07-25,10:35:15.000,206,11054020,4925,0,1753439714,13155.333345619998,23900.782221870002,53288.435315760005 2025-07-25,10:35:16.000,206,11054031,5285,0,1753439715,13155.353554549998,30818.840698650005,53288.46326424 2025-07-25,10:35:17.000,206,11053986,5005,0,1753439716,13155.326609309988,31280.093471069995,53288.484225600005 2025-07-25,10:35:18.000,206,11053973,5365,0,1753439717,13155.319872999993,27129.375400560006,53288.52614832001 2025-07-25,10:35:19.000,206,11054006,4845,0,1753439718,13155.387236099989,24823.39350366,53288.56108392 2025-07-25,10:35:20.000,206,11053817,5205,0,1753439719,13155.441126579994,29435.498280059997,53288.533135440004 2025-07-25,10:35:21.000,206,11053993,5085,0,1753439720,13155.427653959989,25284.737914769998,53288.52614832001 2025-07-25,10:35:22.000,206,11054011,5365,0,1753439721,13155.481544439994,28513.19715999,53288.60999376 2025-07-25,10:35:23.000,206,11053958,5044,0,1753439722,13155.521962299994,28974.456981540003,53288.60999376 2025-07-25,10:35:24.000,206,11053938,4885,0,1753439723,13155.602798019994,27129.678513150007,53288.67287784001 2025-07-25,10:35:25.000,206,11053973,5245,0,1753439724,13155.643215879994,31280.50936974,53288.64492936001 2025-07-25,10:35:26.000,206,11053994,4725,0,1753439725,13155.703842669995,30819.35528514,53288.7287748 2025-07-25,10:35:27.000,206,11053986,4765,0,1753439726,13155.73752422,26207.384442209994,53288.700826320004 2025-07-25,10:35:28.000,206,11053988,4765,0,1753439727,13155.75773315,26668.62311637,53288.7287748 2025-07-25,10:35:29.000,206,11053986,4885,0,1753439728,13155.764469459995,31280.69264712,53288.82659448 2025-07-25,10:35:30.000,206,11053986,4685,0,1753439729,13155.79141469999,30819.496267740004,53288.868517200004 2025-07-25,10:35:31.000,206,11053941,5245,0,1753439730,13155.77120576999,26668.700656800007,53288.88249144001 2025-07-25,10:35:32.000,206,11054001,5285,0,1753439731,13155.79141469999,28974.724848480007,53288.86153008001 2025-07-25,10:35:33.000,206,11053980,4765,0,1753439732,13155.79815101,25285.104469529993,53288.95934976001 2025-07-25,10:35:34.000,206,11053940,4765,0,1753439733,13155.75773315,27129.9252327,53288.94537552 2025-07-25,10:35:35.000,206,11053990,4645,0,1753439734,13155.75099683999,27591.107513819996,53289.0431952 2025-07-25,10:35:36.000,206,11053978,4685,0,1753439735,13155.73078790999,28513.436830410006,53289.057169440006 2025-07-25,10:35:37.000,206,11053975,5205,0,1753439736,13155.683633739995,29897.061214200003,53289.001272479996 2025-07-25,10:35:38.000,206,11053988,4965,0,1753439737,13155.663424809994,33125.457017249995,53288.973324 2025-07-25,10:35:39.000,206,11054061,5205,0,1753439738,13155.602798019994,25285.0269291,53288.98031112001 2025-07-25,10:35:40.000,206,11053958,4925,0,1753439739,13155.521962299994,29435.857785689994,53288.99428536 2025-07-25,10:35:41.000,206,11054041,5325,0,1753439740,13155.474808129999,31280.572811909995,53288.96633688 2025-07-25,10:35:42.000,206,11054043,5365,0,1753439741,13155.407445029989,30819.270695579995,53289.02922096001 2025-07-25,10:35:43.000,206,11054032,4685,0,1753439742,13155.340081929993,34047.638302110005,53289.02922096001 2025-07-25,10:35:44.000,206,11053999,5405,0,1753439743,13155.225564660002,32202.775244160002,53289.057169440006 2025-07-25,10:35:46.000,206,11054023,5325,0,1753439745,13155.003266430002,28513.140766950004,53289.02223384 2025-07-25,10:35:47.000,206,11054013,5044,0,1753439746,13154.875276539991,27129.551628810004,53289.036208080004 2025-07-25,10:35:48.000,206,11053892,4685,0,1753439747,13154.727077719996,29896.666462919995,53288.973324 2025-07-25,10:35:49.000,206,11054027,5044,0,1753439748,13154.55866997,27129.396547950004,53288.91742704 2025-07-25,10:35:50.000,206,11053961,5005,0,1753439749,13154.423943769994,28512.929293049994,53288.868517200004 2025-07-25,10:35:51.000,206,11054015,5044,0,1753439750,13154.269008639989,31280.086421939995,53288.81262024001 2025-07-25,10:35:52.000,206,11054014,4845,0,1753439751,13154.161227679993,31279.959537600007,53288.819607360005 2025-07-25,10:35:53.000,206,11054004,4765,0,1753439752,13154.087128269988,34969.36139352,53288.798646 2025-07-25,10:35:54.000,206,11053990,4965,0,1753439753,13154.026501480002,28512.499296120004,53288.700826320004 2025-07-25,10:35:55.000,206,11054014,4805,0,1753439754,13153.992819929997,24822.829573259995,53288.63794224 2025-07-25,10:35:56.000,206,11053991,5285,0,1753439755,13153.952402069997,28973.441906820008,53288.5890324 2025-07-25,10:35:57.000,206,11054007,5125,0,1753439756,13153.979347309993,23900.274684510005,53288.54012256 2025-07-25,10:35:58.000,206,11053968,4765,0,1753439757,13153.898511589992,32201.731972919995,53288.533135440004 2025-07-25,10:35:59.000,206,11054012,4765,0,1753439758,13153.837884799992,33123.96260169,53288.52614832001 2025-07-25,10:36:00.000,206,11053984,4845,0,1753439759,13153.736840149992,28973.04715554,53288.51217408 2025-07-25,10:36:01.000,206,11053971,5125,0,1753439760,13153.642531810001,34046.024051340006,53288.39339304 2025-07-25,10:36:02.000,206,11053970,4565,0,1753439761,13153.588641329996,33123.48326085,53288.28858624001 2025-07-25,10:36:03.000,206,11053962,4805,0,1753439762,13153.595377639991,28972.5678147,53288.23268928 2025-07-25,10:36:04.000,206,11054022,4765,0,1753439763,13153.56169609,27588.922283520005,53288.30256048 2025-07-25,10:36:05.000,206,11053973,5165,0,1753439764,13153.53475084999,30817.163005709997,53288.218715040006 2025-07-25,10:36:06.000,206,11054000,4805,0,1753439765,13153.45391512999,28972.292898629996,53288.23268928 2025-07-25,10:36:07.000,206,11054001,5365,0,1753439766,13153.42023358,28972.25765298,53288.197753680004 2025-07-25,10:36:08.000,206,11053972,4685,0,1753439767,13153.37307940999,28049.78735379,53288.12089536001 2025-07-25,10:36:09.000,206,11053978,4605,0,1753439768,13153.305716309995,32661.490329780005,53288.09294688001 2025-07-25,10:36:10.000,206,11054031,5365,0,1753439769,13153.25856214,32661.433936739995,53288.07198552001 2025-07-25,10:36:11.000,206,11053996,4765,0,1753439770,13153.157517489999,33583.6857129,53288.00910144 2025-07-25,10:36:12.000,206,11053952,4685,0,1753439771,13153.103627009994,30355.36745028,53287.97416584001 2025-07-25,10:36:13.000,206,11053932,5044,0,1753439772,13153.049736529989,32199.969690419995,53287.96717872 2025-07-25,10:36:14.000,206,11053921,5125,0,1753439773,13152.928482949988,26665.690678290004,53287.86935904 2025-07-25,10:36:15.000,206,11053964,4805,0,1753439774,13152.820701989993,28510.356360599995,53287.84141056 2025-07-25,10:36:16.000,206,11053983,5325,0,1753439775,13152.739866269992,29893.71287745,53287.78551360001 2025-07-25,10:36:17.000,206,11053998,5044,0,1753439776,13152.632085309997,29432.44600677,53287.70166816 2025-07-25,10:36:18.000,206,11054003,5285,0,1753439777,13152.537776969992,21592.163950350005,53287.72961664 2025-07-25,10:36:19.000,206,11053938,4765,0,1753439778,13152.416523389991,27587.470162740006,53287.645771200005 2025-07-25,10:36:20.000,206,11053987,5085,0,1753439779,13152.376105529991,33582.68473644,53287.62480984 2025-07-25,10:36:21.000,206,11053977,5085,0,1753439780,13152.328951359996,29893.113701399998,53287.53397728 2025-07-25,10:36:22.000,206,11053984,4765,0,1753439781,13152.227906709995,28509.468170220003,53287.547951520006 2025-07-25,10:36:23.000,206,11053982,4765,0,1753439782,13152.147070989995,29431.684700729995,53287.44314472 2025-07-25,10:36:24.000,206,11053944,4885,0,1753439783,13152.12012575,29892.747146640002,53287.380260640006 2025-07-25,10:36:25.000,206,11054006,4605,0,1753439784,13152.12012575,34965.597158100005,53287.33135080001 2025-07-25,10:36:26.000,206,11053993,5165,0,1753439785,13152.09318050999,29431.374539009994,53287.261479600005 2025-07-25,10:36:27.000,206,11053974,4845,0,1753439786,13152.106653129995,25280.7269598,53287.226544 2025-07-25,10:36:28.000,206,11053952,4765,0,1753439787,13152.05949896,29892.42993579,53287.17763416 2025-07-25,10:36:29.000,206,11053994,4685,0,1753439788,13151.99213585999,28047.595074359997,53287.093788720005 2025-07-25,10:36:30.000,206,11053978,4605,0,1753439789,13151.99887217,30814.59007326,53287.00994328 2025-07-25,10:36:31.000,206,11054017,5245,0,1753439790,13151.97192692999,26663.857904489996,53286.975007680005 2025-07-25,10:36:32.000,206,11053927,5165,0,1753439791,13151.944981689994,32659.15706775,53286.99596904001 2025-07-25,10:36:33.000,206,11053947,5325,0,1753439792,13151.91130013999,31275.57497874,53286.89116224 2025-07-25,10:36:34.000,206,11054035,5085,0,1753439793,13151.830464419989,25741.465145730006,53286.88417512 2025-07-25,10:36:35.000,206,11053970,4685,0,1753439794,13151.763101319993,29430.859952519997,53286.94007208 2025-07-25,10:36:36.000,206,11053984,4845,0,1753439795,13151.722683459993,30353.175170849994,53286.89116224 2025-07-25,10:36:37.000,206,11053994,4765,0,1753439796,13151.641847739993,28969.621278360006,53286.807316800005 2025-07-25,10:36:38.000,206,11053974,4605,0,1753439797,13151.608166190003,29430.82470687,53286.76539408 2025-07-25,10:36:39.000,206,11053955,5205,0,1753439798,13151.547539400002,27586.151975429995,53286.709497120006 2025-07-25,10:36:40.000,206,11053998,4725,0,1753439799,13151.513857849997,32659.086576450005,53286.66058728001 2025-07-25,10:36:41.000,206,11053994,4725,0,1753439800,13151.527330470002,28969.762260960008,53286.74443272 2025-07-25,10:36:42.000,206,11053997,5245,0,1753439801,13151.446494750002,30814.58302413,53286.639625920005 2025-07-25,10:36:43.000,206,11053985,5085,0,1753439802,13151.372395339997,25280.55073155,53286.61167744001 2025-07-25,10:36:44.000,206,11054005,5325,0,1753439803,13151.284823310001,34965.29404551,53286.51385776001 2025-07-25,10:36:45.000,206,11053977,5285,0,1753439804,13151.251141759996,29892.352395359994,53286.527832 2025-07-25,10:36:47.000,206,11053982,5005,0,1753439806,13151.136624489991,31275.990877410004,53286.471935040005 2025-07-25,10:36:48.000,206,11054005,5325,0,1753439807,13151.109679249996,26203.119718560003,53286.3880896 2025-07-25,10:36:49.000,206,11054015,5525,0,1753439808,13151.069261389996,25742.064321779995,53286.41603808001 2025-07-25,10:36:50.000,206,11054001,5365,0,1753439809,13150.99516197999,27586.786397129996,53286.43699944 2025-07-25,10:36:51.000,206,11054015,5605,0,1753439810,13150.948007809995,29892.77534316,53286.304244160005 2025-07-25,10:36:52.000,206,11054023,5245,0,1753439811,13150.91432625999,33121.142949689995,53286.31123128 2025-07-25,10:36:53.000,206,11054010,4965,0,1753439812,13150.84022685,34043.592101489994,53286.33917976 2025-07-25,10:36:54.000,206,11053953,5525,0,1753439813,13150.826754229995,28048.391626049997,53286.39507672001 2025-07-25,10:36:55.000,206,11053966,4605,0,1753439814,13150.718973269999,32199.151991339997,53286.2832828 2025-07-25,10:36:56.000,206,11053983,4925,0,1753439815,13150.685291719994,28048.631296470005,53286.24136008 2025-07-25,10:36:57.000,206,11053931,5684,0,1753439816,13150.644873859994,26203.979712419998,53286.17847600001 2025-07-25,10:36:58.000,206,11053993,5205,0,1753439817,13150.624664929994,31277.048246909995,53286.24136008 2025-07-25,10:36:59.000,206,11053988,4645,0,1753439818,13150.584247069994,24359.39157054,53286.206424480006 2025-07-25,10:37:00.000,206,11054044,4805,0,1753439819,13150.577510759998,29432.523547200006,53286.1435404 2025-07-25,10:37:01.000,206,11053997,5405,0,1753439820,13150.557301829998,28510.243574520005,53286.19245024 2025-07-25,10:37:02.000,206,11054031,5365,0,1753439821,13150.543829209993,28049.14588296,53286.19245024 2025-07-25,10:37:03.000,206,11053995,5205,0,1753439822,13150.570774449989,28510.419802770004,53286.15751464001 2025-07-25,10:37:04.000,206,11053965,5085,0,1753439823,13150.557301829998,32661.102627629996,53286.09463056 2025-07-25,10:37:05.000,206,11054001,5325,0,1753439824,13150.557301829998,29894.100579599995,53286.1435404 2025-07-25,10:37:06.000,206,11053978,4765,0,1753439825,13150.537092899998,34967.190261480006,53286.19943736001 2025-07-25,10:37:07.000,206,11053967,5485,0,1753439826,13150.557301829998,27127.02804027,53286.11559192 2025-07-25,10:37:08.000,206,11053987,5405,0,1753439827,13150.516883969998,31738.9283919,53286.10161768 2025-07-25,10:37:09.000,206,11053987,5325,0,1753439828,13150.516883969998,29894.142874380006,53286.10860480001 2025-07-25,10:37:10.000,206,11053981,5285,0,1753439829,13150.442784559993,28049.343258599998,53286.05270784 2025-07-25,10:37:11.000,206,11053960,4685,0,1753439830,13150.348476220002,34505.80355559,53286.017772240004 2025-07-25,10:37:12.000,206,11054002,4925,0,1753439831,13150.308058360002,24820.968602940004,53286.06668208 2025-07-25,10:37:13.000,206,11053952,5125,0,1753439832,13150.368685150002,25282.066294500008,53286.04572072 2025-07-25,10:37:14.000,206,11053989,5405,0,1753439833,13150.361948839993,30355.085485079995,53286.087643440005 2025-07-25,10:37:15.000,206,11054005,5005,0,1753439834,13150.260904189992,26204.41675848,53285.98283664001 2025-07-25,10:37:16.000,206,11053982,4645,0,1753439835,13150.281113119992,29432.805512399995,53286.0736692 2025-07-25,10:37:17.000,206,11053994,4845,0,1753439836,13150.267640500002,29432.75616849,53286.003798 2025-07-25,10:37:18.000,206,11054001,5205,0,1753439837,13150.260904189992,27126.87295941,53285.98283664001 2025-07-25,10:37:19.000,206,11053999,5125,0,1753439838,13150.227222640002,29893.945498739995,53285.96187528001 2025-07-25,10:37:20.000,206,11053993,5165,0,1753439839,13150.173332159997,26204.522495430007,53285.95488816 2025-07-25,10:37:21.000,206,11054011,5165,0,1753439840,13150.166595850002,29432.798463269995,53285.94091392001 2025-07-25,10:37:22.000,206,11054054,4965,0,1753439841,13150.240695259992,29894.015990040003,53285.871042720006 2025-07-25,10:37:23.000,206,11054012,4765,0,1753439842,13150.294585739997,29432.826659790007,53285.850081360004 2025-07-25,10:37:24.000,206,11054005,5285,0,1753439843,13150.348476220002,30816.373503149996,53285.85706848 2025-07-25,10:37:25.000,206,11053976,4805,0,1753439844,13150.388894080003,28049.286865560003,53285.80815864 2025-07-25,10:37:26.000,206,11053984,5005,0,1753439845,13150.442784559993,30816.401699669994,53285.79418440001 2025-07-25,10:37:27.000,206,11053988,5125,0,1753439846,13150.483202419993,34505.881096020006,53285.79418440001 2025-07-25,10:37:28.000,206,11054016,4805,0,1753439847,13150.483202419993,29432.770266749998,53285.78719728 2025-07-25,10:37:29.000,206,11054057,5285,0,1753439848,13150.550565519989,29893.938449609996,53285.801171520005 2025-07-25,10:37:30.000,206,11053993,5085,0,1753439849,13150.597719689998,31738.597082790002,53285.81514576001 2025-07-25,10:37:31.000,206,11053954,4765,0,1753439850,13150.671819099989,29893.797467009994,53285.80815864 2025-07-25,10:37:32.000,206,11054007,5365,0,1753439851,13150.718973269999,28971.28487304,53285.78021016 2025-07-25,10:37:33.000,206,11054013,5205,0,1753439852,13150.75939113,27126.442962479996,53285.81514576001 2025-07-25,10:37:34.000,206,11053993,5165,0,1753439853,13150.83349053999,30815.795474490005,53285.81514576001 2025-07-25,10:37:35.000,206,11053966,4805,0,1753439854,13150.90085364,32199.27182655,53285.82912 2025-07-25,10:37:36.000,206,11053969,5125,0,1753439855,13150.98168936,28048.567854299996,53285.82213288001 2025-07-25,10:37:37.000,206,11053819,5245,0,1753439856,13151.028843529995,26664.978716159996,53285.83610712 2025-07-25,10:37:38.000,206,11054006,4805,0,1753439857,13151.10294294,29431.973715059998,53285.81514576001 2025-07-25,10:37:39.000,206,11054033,5125,0,1753439858,13151.136624489991,31276.67464302,53285.82912 2025-07-25,10:37:40.000,206,11054000,4925,0,1753439859,13151.230932829996,31276.653495630002,53285.88501696 2025-07-25,10:37:41.000,206,11053997,5245,0,1753439860,13151.284823310001,27126.048211200003,53285.95488816 2025-07-25,10:37:42.000,206,11054006,4645,0,1753439861,13151.365659030002,31276.702839539998,53285.98982376001 2025-07-25,10:37:43.000,206,11053993,4885,0,1753439862,13151.446494750002,25742.571859140007,53285.98283664001 2025-07-25,10:37:44.000,206,11054008,4925,0,1753439863,13151.473439989997,28048.567854299996,53286.04572072 2025-07-25,10:37:45.000,206,11054012,4525,0,1753439864,13151.547539400002,30815.739081449996,53286.08065632001 2025-07-25,10:37:46.000,206,11054002,4685,0,1753439865,13151.614902499998,28509.940461930004,53286.04572072 2025-07-25,10:37:48.000,206,11054023,5165,0,1753439867,13151.756365009998,27126.527552040003,53286.17148888 2025-07-25,10:37:49.000,206,11054012,4725,0,1753439868,13151.803519179994,32660.855908080004,53286.2134116 2025-07-25,10:37:50.000,206,11054029,5285,0,1753439869,13151.796782869998,33122.143926150005,53286.304244160005 2025-07-25,10:37:51.000,206,11053960,4685,0,1753439870,13151.810255489989,27588.076387919995,53286.304244160005 2025-07-25,10:37:52.000,206,11054024,4765,0,1753439871,13151.857409659999,33583.66456551,53286.29026992 2025-07-25,10:37:53.000,206,11053987,5245,0,1753439872,13151.843937039994,28049.533585109995,53286.32520552001 2025-07-25,10:37:54.000,206,11053988,4765,0,1753439873,13151.810255489989,20670.680529360005,53286.353154000004 2025-07-25,10:37:55.000,206,11054048,4765,0,1753439874,13151.803519179994,28049.81555031,53286.44398656001 2025-07-25,10:37:56.000,206,11054003,5085,0,1753439875,13151.816991799999,30355.83269286,53286.49289640001 2025-07-25,10:37:57.000,206,11054025,5085,0,1753439876,13151.837200729999,25744.009881660008,53286.527832 2025-07-25,10:37:58.000,206,11053873,4645,0,1753439877,13151.823728109994,24821.779252890003,53286.49988352 2025-07-25,10:37:59.000,206,11053991,5285,0,1753439878,13151.870882279989,26666.592966929995,53286.56975472 2025-07-25,10:38:00.000,206,11054049,5365,0,1753439879,13151.897827519999,28050.203252460007,53286.590716080005 2025-07-25,10:38:01.000,206,11053999,5165,0,1753439880,13151.965190619994,29433.86993103,53286.63263880001 2025-07-25,10:38:02.000,206,11054018,4525,0,1753439881,13151.99213585999,30356.290886310002,53286.54879336 2025-07-25,10:38:03.000,206,11054013,5085,0,1753439882,13152.03929003,27589.098511770004,53286.61167744001 2025-07-25,10:38:04.000,206,11054042,4645,0,1753439883,13152.106653129995,29895.15089997,53286.69552288 2025-07-25,10:38:05.000,206,11054011,5125,0,1753439884,13152.15380729999,33123.45506433,53286.72347136 2025-07-25,10:38:06.000,206,11053973,5165,0,1753439885,13152.2211704,30817.45202004,53286.70251000001 2025-07-25,10:38:07.000,206,11054031,5365,0,1753439886,13152.308742429996,29895.045163019997,53286.78635544 2025-07-25,10:38:08.000,206,11054076,4805,0,1753439887,13152.40305077,28511.42077923,53286.89814936001 2025-07-25,10:38:09.000,206,11054034,5125,0,1753439888,13152.490622799996,25283.017927049994,53286.856226640004 2025-07-25,10:38:10.000,206,11054035,5285,0,1753439889,13152.611876379997,26205.368391030002,53286.96103344 2025-07-25,10:38:11.000,206,11053975,5325,0,1753439890,13152.726393650002,28972.490274270007,53286.96103344 2025-07-25,10:38:12.000,206,11054046,4605,0,1753439891,13152.760075199993,25282.926288360002,53287.05885312 2025-07-25,10:38:13.000,206,11053990,4965,0,1753439892,13152.847647230003,28511.195207070006,53287.07282736 2025-07-25,10:38:14.000,206,11053999,5285,0,1753439893,13152.955428189998,28050.005876819996,53287.14968568 2025-07-25,10:38:15.000,206,11053990,4925,0,1753439894,13153.022791289994,31739.534617080004,53287.12872432 2025-07-25,10:38:16.000,206,11053996,4805,0,1753439895,13153.049736529989,28511.216354460004,53287.17064704 2025-07-25,10:38:17.000,206,11054046,4725,0,1753439896,13153.036263909999,27588.83769396,53287.191608400004 2025-07-25,10:38:18.000,206,11053958,4925,0,1753439897,13153.016054979998,31278.387581610004,53287.191608400004 2025-07-25,10:38:19.000,206,11054029,5165,0,1753439898,13152.975637119998,29433.672555390003,53287.28942808 2025-07-25,10:38:20.000,206,11053981,5165,0,1753439899,13152.941955569993,28050.1186629,53287.28244096001 2025-07-25,10:38:21.000,206,11054023,5085,0,1753439900,13152.854383539998,28972.588962089998,53287.33833792 2025-07-25,10:38:22.000,206,11054033,5125,0,1753439901,13152.760075199993,27127.888034129996,53287.30340232001 2025-07-25,10:38:23.000,206,11054009,4925,0,1753439902,13152.659030549992,28050.26669463,53287.33135080001 2025-07-25,10:38:24.000,206,11054028,4965,0,1753439903,13152.584931140002,28511.470123139996,53287.33135080001 2025-07-25,10:38:25.000,206,11053997,5085,0,1753439904,13152.409787079996,26205.509373630004,53287.31737656 2025-07-25,10:38:26.000,206,11054035,5285,0,1753439905,13152.34242398,30356.220395009994,53287.34532504 2025-07-25,10:38:27.000,206,11054042,4885,0,1753439906,13152.28179719,26666.663458230003,53287.35231216001 2025-07-25,10:38:28.000,206,11054011,5445,0,1753439907,13152.21443408999,28050.217350720006,53287.26846672 2025-07-25,10:38:29.000,206,11054001,5165,0,1753439908,13152.167279919995,31278.542662470005,53287.2964152 2025-07-25,10:38:30.000,206,11054008,4725,0,1753439909,13152.09991682,30356.128756320002,53287.28942808 2025-07-25,10:38:31.000,206,11053974,4845,0,1753439910,13152.025817409994,25744.164962519993,53287.380260640006 2025-07-25,10:38:32.000,206,11053955,5285,0,1753439911,13151.95171799999,27588.80244831,53287.27545384 2025-07-25,10:38:33.000,206,11054010,4605,0,1753439912,13151.965190619994,30355.82564373,53287.28942808 2025-07-25,10:38:34.000,206,11053985,5285,0,1753439913,13151.918036449999,28511.004880559994,53287.32436368001 2025-07-25,10:38:35.000,206,11053993,5205,0,1753439914,13151.904563829994,26666.177068260004,53287.3662864 2025-07-25,10:38:36.000,206,11054017,5005,0,1753439915,13151.884354899994,28510.913241870003,53287.32436368001 2025-07-25,10:38:37.000,206,11054003,5165,0,1753439916,13151.857409659999,31739.175111450008,53287.31737656 2025-07-25,10:38:38.000,206,11054028,5044,0,1753439917,13151.796782869998,29433.179116290004,53287.23353112001 2025-07-25,10:38:39.000,206,11054034,4645,0,1753439918,13151.776573939998,25282.47514404,53287.24051824 2025-07-25,10:38:40.000,206,11054008,4805,0,1753439919,13151.675529289998,32200.286901269996,53287.30340232001 2025-07-25,10:38:41.000,206,11054008,4725,0,1753439920,13151.554275709997,24821.32105944,53287.261479600005 2025-07-25,10:38:42.000,206,11053987,5085,0,1753439921,13151.426285820002,31277.894142510006,53287.212569760006 2025-07-25,10:38:43.000,206,11054017,5005,0,1753439922,13151.318504859992,30355.402695929995,53287.23353112001 2025-07-25,10:38:44.000,206,11053963,5044,0,1753439923,13151.197251279991,28971.714869970005,53287.23353112001 2025-07-25,10:38:45.000,206,11053971,5285,0,1753439924,13151.089470319996,24821.088438150007,53287.226544 2025-07-25,10:38:46.000,206,11053961,5044,0,1753439925,13150.927798879995,34505.902243410004,53287.15667280001 2025-07-25,10:38:47.000,206,11053930,4965,0,1753439926,13150.766127439994,29893.959596999994,53287.12872432 2025-07-25,10:38:48.000,206,11053810,4685,0,1753439927,13150.624664929994,24820.799423820004,53287.07282736 2025-07-25,10:38:49.000,206,11053839,4885,0,1753439928,13150.462993489993,27126.675583770004,53287.00994328 2025-07-25,10:38:50.000,206,11053869,5165,0,1753439929,13150.335003599997,29432.481252419995,53286.93308496 2025-07-25,10:38:51.000,206,11053818,4685,0,1753439930,13150.213750019997,31738.350363239995,53286.926097840005 2025-07-25,10:38:52.000,206,11053885,5085,0,1753439931,13150.052078579996,25281.713837999996,53286.8422524 2025-07-25,10:38:53.000,206,11053846,4805,0,1753439932,13149.951033929996,29893.41681399,53286.82827816001 2025-07-25,10:38:54.000,206,11053871,5285,0,1753439933,13149.82304404,28970.897170890006,53286.709497120006 2025-07-25,10:38:55.000,206,11053804,4365,0,1753439934,13149.688317839995,28048.462117350005,53286.74443272 2025-07-25,10:38:56.000,206,11053860,4845,0,1753439935,13149.61421842999,29431.867978110007,53286.68154864001 2025-07-25,10:38:57.000,206,11053798,4685,0,1753439936,13149.519910089999,29892.972718799996,53286.688535760004 2025-07-25,10:38:58.000,206,11053867,5365,0,1753439937,13149.439074369999,25742.34628698,53286.58372896001 2025-07-25,10:38:59.000,206,11053885,5205,0,1753439938,13149.371711269989,29431.77633942,53286.55578048 2025-07-25,10:39:00.000,206,11053823,5165,0,1753439939,13149.284139239993,29431.670602469996,53286.43699944 2025-07-25,10:39:01.000,206,11053785,5245,0,1753439940,13149.169621970002,31276.34333391,53286.4579608 2025-07-25,10:39:02.000,206,11053815,5285,0,1753439941,13149.142676729993,30815.125807139993,53286.33917976 2025-07-25,10:39:03.000,206,11053853,5285,0,1753439942,13149.108995180002,25742.134813080003,53286.27629568001 2025-07-25,10:39:04.000,206,11053860,4645,0,1753439943,13149.135940419997,31737.405779819994,53286.29725704001 2025-07-25,10:39:05.000,206,11053862,4725,0,1753439944,13149.088786250002,29892.77534316,53286.29725704001 2025-07-25,10:39:06.000,206,11053846,4565,0,1753439945,13149.034895769997,28509.18620502,53286.23437296 2025-07-25,10:39:07.000,206,11053799,5205,0,1753439946,13149.007950530002,29892.662557079995,53286.16450176 2025-07-25,10:39:08.000,206,11053866,4045,0,1753439947,13148.927114810002,27586.73000409,53286.1435404 2025-07-25,10:39:09.000,206,11053835,5445,0,1753439948,13148.940587429992,31276.089565229995,53286.15052752001 2025-07-25,10:39:10.000,206,11053823,5165,0,1753439949,13148.900169569992,31276.103663489994,53286.11559192 2025-07-25,10:39:11.000,206,11053813,4925,0,1753439950,13148.893433259997,29892.549771000005,53286.017772240004 2025-07-25,10:39:12.000,206,11053798,4685,0,1753439951,13148.805861230001,26203.126767690002,53286.04572072 2025-07-25,10:39:13.000,206,11053808,4885,0,1753439952,13148.738498129991,27586.624267139996,53286.01078512001 2025-07-25,10:39:14.000,206,11053823,5525,0,1753439953,13148.772179679996,28508.932436339994,53286.01078512001 2025-07-25,10:39:15.000,206,11053804,4725,0,1753439954,13148.758707059991,31737.236600699995,53285.94091392001 2025-07-25,10:39:16.000,206,11053809,5205,0,1753439955,13148.70481658,30353.640413429996,53285.919952560005 2025-07-25,10:39:17.000,206,11053817,4925,0,1753439956,13148.70481658,30353.689757340006,53285.90597832 2025-07-25,10:39:18.000,206,11053777,5405,0,1753439957,13148.671135029996,27586.624267139996,53285.88501696 2025-07-25,10:39:19.000,206,11053791,5165,0,1753439958,13148.718289199991,30814.843841940004,53285.90597832 2025-07-25,10:39:20.000,206,11053747,5205,0,1753439959,13148.778915989991,27586.58197236,53285.94091392001 2025-07-25,10:39:21.000,206,11053804,4605,0,1753439960,13148.853015399996,28970.086520940007,53285.871042720006 2025-07-25,10:39:22.000,206,11053795,5245,0,1753439961,13148.947323740002,30814.822694550006,53285.87802984 2025-07-25,10:39:23.000,206,11053833,5085,0,1753439962,13149.082049939992,29431.30404771,53285.88501696 2025-07-25,10:39:24.000,206,11053763,5285,0,1753439963,13149.122467799993,30814.90728411,53285.90597832 2025-07-25,10:39:25.000,206,11053752,4685,0,1753439964,13149.176358279998,29431.360440749995,53285.97584952 2025-07-25,10:39:26.000,206,11053741,5325,0,1753439965,13149.263930309993,27586.680660180005,53285.98283664001 2025-07-25,10:39:27.000,206,11053757,5285,0,1753439966,13149.324557099993,28970.269798320005,53286.05969496001 2025-07-25,10:39:28.000,206,11053766,4925,0,1753439967,13149.391920199989,34504.400778719995,53286.087643440005 2025-07-25,10:39:29.000,206,11053770,4645,0,1753439968,13149.432338059989,30353.858936460005,53286.12257904 2025-07-25,10:39:30.000,206,11053782,4685,0,1753439969,13149.432338059989,31737.398730689994,53286.08065632001 2025-07-25,10:39:31.000,206,11053793,4965,0,1753439970,13149.499701159999,33120.84688623001,53286.136553280005 2025-07-25,10:39:32.000,206,11053787,4925,0,1753439971,13149.506437469994,29431.423882920004,53286.16450176 2025-07-25,10:39:33.000,206,11053752,4965,0,1753439972,13149.506437469994,27125.498379059994,53286.22738584001 2025-07-25,10:39:34.000,206,11053802,4525,0,1753439973,13149.51317377999,28508.988829380003,53286.29026992 2025-07-25,10:39:35.000,206,11053744,4965,0,1753439974,13149.519910089999,27125.406740370003,53286.353154000004 2025-07-25,10:39:36.000,206,11053768,4525,0,1753439975,13149.57380056999,30814.801547159994,53286.38110248 2025-07-25,10:39:37.000,206,11053787,5365,0,1753439976,13149.546855329994,27586.539677580004,53286.44398656001 2025-07-25,10:39:38.000,206,11053760,5044,0,1753439977,13149.60074581,29431.170114239998,53286.50687064 2025-07-25,10:39:39.000,206,11053804,4645,0,1753439978,13149.607482119995,30353.41484127,53286.53481912001 2025-07-25,10:39:40.000,206,11053775,5205,0,1753439979,13149.63442735999,30814.55482761,53286.55578048 2025-07-25,10:39:41.000,206,11053754,4605,0,1753439980,13149.587273189994,24358.031088450007,53286.54879336 2025-07-25,10:39:42.000,206,11053805,5165,0,1753439981,13149.627691049995,26663.921346660005,53286.61167744001 2025-07-25,10:39:43.000,206,11053782,3924,0,1753439982,13149.567064259994,27125.054283870006,53286.64661304 2025-07-25,10:39:44.000,206,11053781,5044,0,1753439983,13149.506437469994,29430.852903389998,53286.65360016001 2025-07-25,10:39:45.000,206,11053757,5245,0,1753439984,13149.425601749994,28969.600130970008,53286.73045848001 2025-07-25,10:39:46.000,206,11053732,4445,0,1753439985,13149.338029719998,29430.66257688,53286.7374456 2025-07-25,10:39:47.000,206,11053745,5125,0,1753439986,13149.297611859998,31736.397754229998,53286.77936832001 2025-07-25,10:39:48.000,206,11053746,4004,0,1753439987,13149.203303519993,36809.2971096,53286.7374456 2025-07-25,10:39:49.000,206,11053766,4805,0,1753439988,13149.068577320002,27124.63133607,53286.72347136 2025-07-25,10:39:50.000,206,11053783,5205,0,1753439989,13148.954060049997,27124.610188680002,53286.7723812 2025-07-25,10:39:51.000,206,11053819,4325,0,1753439990,13148.826070160001,31275.173178330006,53286.79334256 2025-07-25,10:39:52.000,206,11053824,4725,0,1753439991,13148.69808026999,32658.536744309997,53286.76539408 2025-07-25,10:39:53.000,206,11053826,4645,0,1753439992,13148.549881449995,28046.791473539997,53286.7723812 2025-07-25,10:39:54.000,206,11053800,4605,0,1753439993,13148.3814737,28507.952607269995,53286.77936832001 2025-07-25,10:39:55.000,206,11053811,5125,0,1753439994,13148.179384399999,29430.401759069995,53286.74443272 2025-07-25,10:39:56.000,206,11053811,4925,0,1753439995,13148.024449269993,24818.663537429995,53286.72347136 2025-07-25,10:39:57.000,206,11053817,5245,0,1753439996,13147.856041519997,26663.413809300007,53286.75141984001 2025-07-25,10:39:58.000,206,11053749,5445,0,1753439997,13147.647215910001,23896.411761270007,53286.68154864001 2025-07-25,10:39:59.000,206,11053786,4645,0,1753439998,13147.45859922999,31736.3907051,53286.64661304 2025-07-25,10:40:00.000,206,11053772,4645,0,1753439999,13147.25650992999,28969.38160794,53286.639625920005 2025-07-25,10:40:01.000,206,11053777,5125,0,1753440000,13147.000530149999,30352.977795209998,53286.53481912001 2025-07-25,10:40:02.000,206,11053768,4605,0,1753440001,13146.758022989998,30352.94959869,53286.46494792001 2025-07-25,10:40:03.000,206,11053797,4845,0,1753440002,13146.495306899997,32197.67872317,53286.471935040005 2025-07-25,10:40:04.000,206,11053836,4685,0,1753440003,13146.320162839991,29430.599134710006,53286.36014112 2025-07-25,10:40:05.000,206,11053790,4845,0,1753440004,13146.14501878,26202.37251078,53286.31821840001 2025-07-25,10:40:06.000,206,11053838,4645,0,1753440005,13145.91598423999,25280.029095930004,53286.29725704001 2025-07-25,10:40:07.000,206,11053820,4685,0,1753440006,13145.720631249998,26202.323166870003,53286.22039872 2025-07-25,10:40:08.000,206,11053816,4765,0,1753440007,13145.505069329993,27585.827715449996,53286.2134116 2025-07-25,10:40:09.000,206,11053836,4805,0,1753440008,13145.336661579997,32197.50249492,53286.09463056 2025-07-25,10:40:10.000,206,11053777,4365,0,1753440009,13145.168253830001,28508.07244248,53286.03174648001 2025-07-25,10:40:11.000,206,11053819,5125,0,1753440010,13145.02005500999,30813.94860243,53285.919952560005 2025-07-25,10:40:12.000,206,11053777,5044,0,1753440011,13144.91901035999,25279.958604629996,53285.89200408001 2025-07-25,10:40:13.000,206,11053823,5165,0,1753440012,13144.77754784999,28508.171130300005,53285.78021016 2025-07-25,10:40:14.000,206,11053852,4645,0,1753440013,13144.669766889994,31736.489392920004,53285.73828744 2025-07-25,10:40:15.000,206,11053795,5085,0,1753440014,13144.561985929999,29891.760268440004,53285.65444200001 2025-07-25,10:40:16.000,206,11053806,4765,0,1753440015,13144.433996039988,28047.08048787,53285.52168672 2025-07-25,10:40:17.000,206,11053791,5205,0,1753440016,13144.373369249988,29430.65552775,53285.50072536 2025-07-25,10:40:18.000,206,11053823,5445,0,1753440017,13144.238643049997,29430.718969919995,53285.43784128001 2025-07-25,10:40:19.000,206,11053789,5085,0,1753440018,13144.157807329997,29430.796510350003,53285.32604736 2025-07-25,10:40:20.000,206,11053795,5205,0,1753440019,13144.029817440001,28508.467193760007,53285.28412464 2025-07-25,10:40:21.000,206,11053818,4605,0,1753440020,13143.88835493,29430.782412090004,53285.22124056001 2025-07-25,10:40:22.000,206,11053824,4765,0,1753440021,13143.794046589996,30814.336304580007,53285.151369360006 2025-07-25,10:40:23.000,206,11053814,4805,0,1753440022,13143.63911145999,28969.642425750004,53285.13739512 2025-07-25,10:40:24.000,206,11053773,5205,0,1753440023,13143.55827573999,31736.743161599996,53285.011626960004 2025-07-25,10:40:25.000,206,11053835,5085,0,1753440024,13143.49764894999,27124.96264518,53284.9906656 2025-07-25,10:40:26.000,206,11053848,4605,0,1753440025,13143.423549539999,29892.042233639993,53284.94874288 2025-07-25,10:40:27.000,206,11053827,5285,0,1753440026,13143.315768579989,28969.712917049997,53284.87188456 2025-07-25,10:40:28.000,206,11053793,4525,0,1753440027,13143.207987619993,27586.159024559995,53284.85791032001 2025-07-25,10:40:29.000,206,11053828,4805,0,1753440028,13143.160833449998,24819.10763262,53284.83694896001 2025-07-25,10:40:30.000,206,11053816,4685,0,1753440029,13143.120415589998,27124.899203010005,53284.795026240005 2025-07-25,10:40:31.000,206,11053852,4645,0,1753440030,13143.079997729998,26663.695774499996,53284.66925808001 2025-07-25,10:40:32.000,206,11053842,4765,0,1753440031,13143.120415589998,32658.945593850003,53284.676245200004 2025-07-25,10:40:33.000,206,11053817,5245,0,1753440032,13143.120415589998,27586.074435000002,53284.64130960001 2025-07-25,10:40:34.000,206,11053836,4725,0,1753440033,13143.059788799997,27586.09558239,53284.57143840001 2025-07-25,10:40:35.000,206,11053784,4805,0,1753440034,13143.039579869997,30814.294009799996,53284.49458008 2025-07-25,10:40:36.000,206,11053841,5085,0,1753440035,13143.019370939997,27124.892153880006,53284.578425520005 2025-07-25,10:40:37.000,206,11053847,5125,0,1753440036,13143.012634630002,29891.97174234,53284.50156720001 2025-07-25,10:40:38.000,206,11053812,4845,0,1753440037,13142.972216770002,31736.67971943,53284.480605840006 2025-07-25,10:40:39.000,206,11053802,4885,0,1753440038,13143.005898319992,27124.899203010005,53284.51554144 2025-07-25,10:40:40.000,206,11053810,4685,0,1753440039,13142.985689389992,29892.070430160005,53284.44567024 2025-07-25,10:40:41.000,206,11053769,5245,0,1753440040,13142.999162009997,27586.25771238,53284.410734640005 2025-07-25,10:40:42.000,206,11053845,5085,0,1753440041,13142.958744149997,24819.297959129995,53284.45265736001 2025-07-25,10:40:43.000,206,11053864,4885,0,1753440042,13142.952007840002,29431.198310759995,53284.47361872001 2025-07-25,10:40:44.000,206,11053825,5165,0,1753440043,13142.952007840002,32659.495425989997,53284.38278616001 2025-07-25,10:40:45.000,206,11053813,5205,0,1753440044,13142.918326289997,36348.967773209995,53284.41772176 2025-07-25,10:40:46.000,206,11053775,4925,0,1753440045,13142.938535219997,27125.385592980005,53284.37579904 2025-07-25,10:40:47.000,206,11053804,5085,0,1753440046,13142.904853669992,27125.463133409998,53284.41772176 2025-07-25,10:40:48.000,206,11053848,5044,0,1753440047,13142.931798910002,30814.998922800005,53284.410734640005 2025-07-25,10:40:49.000,206,11053878,4605,0,1753440048,13142.952007840002,28047.968678250007,53284.410734640005 2025-07-25,10:40:50.000,206,11053813,5445,0,1753440049,13142.965480459992,29892.747146640002,53284.36881192 2025-07-25,10:40:51.000,206,11053823,5285,0,1753440050,13142.952007840002,27586.927379729997,53284.3268892 2025-07-25,10:40:52.000,206,11053863,5205,0,1753440051,13142.999162009997,31276.399726949996,53284.31990208 2025-07-25,10:40:53.000,206,11053791,5405,0,1753440052,13143.019370939997,23897.532572940007,53284.38977328 2025-07-25,10:40:54.000,206,11053816,4605,0,1753440053,13143.005898319992,28970.579960040006,53284.33387632001 2025-07-25,10:40:55.000,206,11053820,4725,0,1753440054,13143.012634630002,29893.022062710006,53284.30592784001 2025-07-25,10:40:56.000,206,11053825,5285,0,1753440055,13143.046316179993,27125.90017947,53284.34785056 2025-07-25,10:40:57.000,206,11053751,5125,0,1753440056,13143.032843560002,28048.314085620004,53284.33387632001 2025-07-25,10:40:58.000,206,11053752,4805,0,1753440057,13143.059788799997,29893.113701399998,53284.243043760005 2025-07-25,10:40:59.000,206,11053778,4725,0,1753440058,13143.032843560002,24359.017966650004,53284.34785056 2025-07-25,10:41:00.000,206,11053765,5165,0,1753440059,13143.039579869997,30354.479259900007,53284.33387632001 2025-07-25,10:41:01.000,206,11053801,5445,0,1753440060,13142.999162009997,30354.627291630008,53284.31990208 2025-07-25,10:41:02.000,206,11053797,5325,0,1753440061,13142.904853669992,31738.244626290005,53284.3268892 2025-07-25,10:41:03.000,206,11053815,5205,0,1753440062,13142.871172120002,27587.646390990005,53284.291953600004 2025-07-25,10:41:04.000,206,11053856,4805,0,1753440063,13142.837490569997,33122.002943550004,53284.31990208 2025-07-25,10:41:05.000,206,11053757,5325,0,1753440064,13142.776863779996,33122.094582239995,53284.33387632001 2025-07-25,10:41:06.000,206,11053829,4885,0,1753440065,13142.729709610001,27126.88000854,53284.25003088 2025-07-25,10:41:07.000,206,11053788,4605,0,1753440066,13142.675819129996,25282.256621010005,53284.291953600004 2025-07-25,10:41:08.000,206,11053821,5405,0,1753440067,13142.56803817,30816.599075310005,53284.2220824 2025-07-25,10:41:09.000,206,11053800,4725,0,1753440068,13142.514147689995,27127.246563299996,53284.27797936 2025-07-25,10:41:10.000,206,11053763,5125,0,1753440069,13142.473729829995,29433.327148020006,53284.23605664001 2025-07-25,10:41:11.000,206,11053818,4725,0,1753440070,13142.372685179995,28049.928336390003,53284.16618544001 2025-07-25,10:41:12.000,206,11053816,4805,0,1753440071,13142.35921255999,29894.918278679994,53284.13124984 2025-07-25,10:41:13.000,206,11053789,5085,0,1753440072,13142.251431599994,29433.933373199994,53284.124262720004 2025-07-25,10:41:14.000,206,11053872,4885,0,1753440073,13142.184068499999,29434.123699710006,53284.13823696001 2025-07-25,10:41:15.000,206,11053813,5205,0,1753440074,13142.116705399989,26667.19214298,53284.15919832 2025-07-25,10:41:16.000,206,11053779,5005,0,1753440075,13142.049342299993,27589.747031730003,53284.09631424001 2025-07-25,10:41:17.000,206,11053813,5245,0,1753440076,13141.988715509993,27589.94440737,53284.06836576001 2025-07-25,10:41:18.000,206,11053788,4165,0,1753440077,13141.921352409998,32663.386545750007,53284.075352880005 2025-07-25,10:41:19.000,206,11053773,5285,0,1753440078,13141.874198240002,31279.87494804,53284.03343016 2025-07-25,10:41:20.000,206,11053795,5285,0,1753440079,13141.847252999993,28051.662422370006,53284.05439152 2025-07-25,10:41:21.000,206,11053813,5525,0,1753440080,13141.800098829997,28974.189114599998,53283.96355896 2025-07-25,10:41:22.000,206,11053816,4685,0,1753440081,13141.847252999993,28513.154865210003,53283.92862336001 2025-07-25,10:41:23.000,206,11053856,4485,0,1753440082,13141.820307759997,28052.04307539,53283.956571840004 2025-07-25,10:41:24.000,206,11053827,4925,0,1753440083,13141.874198240002,27590.987678610007,53283.91464912 2025-07-25,10:41:25.000,206,11053822,4765,0,1753440084,13141.880934549998,27591.121612079995,53283.956571840004 2025-07-25,10:41:26.000,206,11053778,4765,0,1753440085,13141.955033959988,28052.36733537,53283.88670064 2025-07-25,10:41:27.000,206,11053824,4965,0,1753440086,13141.975242889988,25285.18200996,53283.85176504001 2025-07-25,10:41:28.000,206,11053807,4485,0,1753440087,13142.130178019994,28052.487170580003,53283.83080368001 2025-07-25,10:41:29.000,206,11053862,4805,0,1753440088,13142.244695289999,28974.95746977,53283.80285520001 2025-07-25,10:41:30.000,206,11053856,4685,0,1753440089,13142.3861578,29897.441867219997,53283.73298400001 2025-07-25,10:41:31.000,206,11053825,5125,0,1753440090,13142.60845603,30819.947412060006,53283.88670064 2025-07-25,10:41:32.000,206,11053691,5044,0,1753440091,13142.783600089992,27130.334082240006,53283.86573928 2025-07-25,10:41:33.000,206,11053805,5205,0,1753440092,13142.931798910002,28513.895023859994,53283.858752160006 2025-07-25,10:41:34.000,206,11053790,4765,0,1753440093,13143.079997729998,27130.38342615,53283.91464912 2025-07-25,10:41:35.000,206,11053848,4725,0,1753440094,13143.228196549993,31281.277724910004,53283.90067488001 2025-07-25,10:41:36.000,206,11053787,5245,0,1753440095,13143.362922749999,29897.73793068,53283.88670064 2025-07-25,10:41:37.000,206,11053856,4085,0,1753440096,13143.51785787999,32665.021943910004,53283.92163624 2025-07-25,10:41:38.000,206,11053820,4325,0,1753440097,13143.67952931999,28053.121592280004,53283.977533200006 2025-07-25,10:41:39.000,206,11053808,4885,0,1753440098,13143.773837659995,32665.247516069998,53284.026443040006 2025-07-25,10:41:40.000,206,11053818,4605,0,1753440099,13143.90856386,29436.90105693,53283.99849456001 2025-07-25,10:41:41.000,206,11053765,5165,0,1753440100,13143.989399580001,27592.18603071,53284.04041728 2025-07-25,10:41:42.000,206,11053795,5205,0,1753440101,13144.097180539997,27131.074240889997,53284.0124688 2025-07-25,10:41:43.000,206,11053819,4925,0,1753440102,13144.124125779992,31743.284754239998,53283.99849456001 2025-07-25,10:41:44.000,206,11053779,5165,0,1753440103,13144.218434119997,28514.881902060006,53284.06137864 2025-07-25,10:41:45.000,206,11053768,4845,0,1753440104,13144.258851979997,28976.198116650005,53284.13823696001 2025-07-25,10:41:46.000,206,11053811,5125,0,1753440105,13144.292533530002,27592.64422416,53284.11028848 2025-07-25,10:41:47.000,206,11053816,4805,0,1753440106,13144.312742460002,28515.142719869997,53284.124262720004 2025-07-25,10:41:48.000,206,11053778,4845,0,1753440107,13144.386841869993,32666.276689050006,53284.124262720004 2025-07-25,10:41:49.000,206,11053858,4845,0,1753440108,13144.407050799993,31743.947372459996,53284.18714680001 2025-07-25,10:41:50.000,206,11053824,3645,0,1753440109,13144.467677589993,28054.376337420006,53284.23605664001 2025-07-25,10:41:51.000,206,11053797,5485,0,1753440110,13144.568722239994,23903.54548083,53284.243043760005 2025-07-25,10:41:52.000,206,11053830,4885,0,1753440111,13144.68323951,31744.20819027,53284.28496648001 2025-07-25,10:41:53.000,206,11053772,4885,0,1753440112,13144.76407523,32205.53145399,53284.34785056 2025-07-25,10:41:54.000,206,11053763,5005,0,1753440113,13144.85838356999,32205.587847029994,53284.42470888 2025-07-25,10:41:55.000,206,11053819,5005,0,1753440114,13144.952691909995,28977.142700070006,53284.37579904 2025-07-25,10:41:56.000,206,11053848,4805,0,1753440115,13145.02005500999,28515.988615470007,53284.38278616001 2025-07-25,10:41:57.000,206,11053625,5125,0,1753440116,13145.141308589991,30822.10444584,53284.47361872001 2025-07-25,10:41:58.000,206,11053803,5525,0,1753440117,13145.296243719997,27132.420624720005,53284.5365028 2025-07-25,10:41:59.000,206,11053812,4765,0,1753440118,13145.424233609992,25748.7187005,53284.58541264 2025-07-25,10:42:00.000,206,11053813,5165,0,1753440119,13145.532014570003,31744.638187200006,53284.57143840001 2025-07-25,10:42:01.000,206,11053826,4445,0,1753440120,13145.666740769993,30822.217231920004,53284.58541264 2025-07-25,10:42:02.000,206,11053806,4885,0,1753440121,13145.801466969999,30822.308870609995,53284.59938688001 2025-07-25,10:42:03.000,206,11053836,4645,0,1753440122,13145.92272055,22981.73075073,53284.627335360005 2025-07-25,10:42:04.000,206,11053800,4525,0,1753440123,13146.04397413,29438.81137116,53284.71816792001 2025-07-25,10:42:05.000,206,11053804,4765,0,1753440124,13146.13828246999,33589.83255426001,53284.70419368 2025-07-25,10:42:06.000,206,11053834,4565,0,1753440125,13146.24606343,28516.510251090003,53284.76009064 2025-07-25,10:42:07.000,206,11053841,5005,0,1753440126,13146.407734870001,30361.479045989996,53284.80201336 2025-07-25,10:42:08.000,206,11053848,4004,0,1753440127,13146.549197380002,29900.31086313,53284.77406488 2025-07-25,10:42:09.000,206,11053811,5325,0,1753440128,13146.630033100002,27133.090292070003,53284.88585880001 2025-07-25,10:42:10.000,206,11053753,5005,0,1753440129,13146.724341439993,29900.522337029994,53284.89983304 2025-07-25,10:42:11.000,206,11053835,4925,0,1753440130,13146.825386089993,30822.971488829993,53284.87188456 2025-07-25,10:42:12.000,206,11053843,5005,0,1753440131,13146.919694429998,32206.715707829993,53284.94874288 2025-07-25,10:42:13.000,206,11053789,5085,0,1753440132,13147.027475389994,29900.691516150007,53284.983678480006 2025-07-25,10:42:14.000,206,11053862,4885,0,1753440133,13147.148728969994,26210.958351120003,53284.99765272 2025-07-25,10:42:15.000,206,11053838,4805,0,1753440134,13147.24303731,30362.099369429998,53285.06752392 2025-07-25,10:42:16.000,206,11053822,4765,0,1753440135,13147.33734564999,26672.408499180005,53285.15835648 2025-07-25,10:42:17.000,206,11053861,5325,0,1753440136,13147.411445059995,32207.11045911,53285.10944664 2025-07-25,10:42:18.000,206,11053791,4325,0,1753440137,13147.5057534,30823.471977060006,53285.151369360006 2025-07-25,10:42:19.000,206,11053836,4525,0,1753440138,13147.586589120001,28517.398441469995,53285.15835648 2025-07-25,10:42:20.000,206,11053803,5085,0,1753440139,13147.674161149997,28978.65121389,53285.2352148 2025-07-25,10:42:21.000,206,11053827,5205,0,1753440140,13147.815623659997,30823.500173580003,53285.305086 2025-07-25,10:42:22.000,206,11053800,4765,0,1753440141,13147.903195689993,28517.461883640004,53285.35399584 2025-07-25,10:42:23.000,206,11053816,4845,0,1753440142,13147.950349860002,33129.70059351,53285.31906024001 2025-07-25,10:42:24.000,206,11053783,5085,0,1753440143,13148.091812369988,28056.307799040005,53285.4448284 2025-07-25,10:42:25.000,206,11053792,4885,0,1753440144,13148.165911779994,30823.753942259995,53285.43784128001 2025-07-25,10:42:26.000,206,11053782,4725,0,1753440145,13148.29390166999,30362.599857659996,53285.47976400001 2025-07-25,10:42:27.000,206,11053835,5085,0,1753440146,13148.44210049,34052.445808770004,53285.47976400001 2025-07-25,10:42:28.000,206,11053793,5325,0,1753440147,13148.590299309995,28517.800241880002,53285.50072536 2025-07-25,10:42:29.000,206,11053847,5005,0,1753440148,13148.67787133999,34513.82546553,53285.61251928 2025-07-25,10:42:30.000,206,11053797,5245,0,1753440149,13148.772179679996,28518.032863169996,53285.59854504 2025-07-25,10:42:31.000,206,11053765,5285,0,1753440150,13148.853015399996,32669.180930610004,53285.6195064 2025-07-25,10:42:32.000,206,11053761,5165,0,1753440151,13148.906905880001,25289.630010990004,53285.682390480004 2025-07-25,10:42:33.000,206,11053789,5085,0,1753440152,13149.001214219992,26673.303738689996,53285.76623592 2025-07-25,10:42:34.000,206,11053758,4485,0,1753440153,13149.102258869993,29440.806274949995,53285.72431320001 2025-07-25,10:42:35.000,206,11053762,4805,0,1753440154,13149.129204110002,29902.185931710002,53285.77322304001 2025-07-25,10:42:36.000,206,11053764,4885,0,1753440155,13149.203303519993,28057.400414190008,53285.77322304001 2025-07-25,10:42:37.000,206,11053785,5245,0,1753440156,13149.270666619988,30824.924097840005,53285.85706848 2025-07-25,10:42:38.000,206,11053753,4485,0,1753440157,13149.277402929998,27596.429606970007,53285.850081360004 2025-07-25,10:42:39.000,206,11053773,5365,0,1753440158,13149.344766029993,33592.48302714,53285.82213288001 2025-07-25,10:42:40.000,206,11053803,5365,0,1753440159,13149.344766029993,33131.378286449995,53285.90597832 2025-07-25,10:42:41.000,206,11053740,3885,0,1753440160,13149.418865439999,31747.72570614,53285.850081360004 2025-07-25,10:42:42.000,206,11053793,4445,0,1753440161,13149.49296484999,26674.318813410006,53285.968862400005 2025-07-25,10:42:43.000,206,11053748,4125,0,1753440162,13149.567064259994,32209.175854200003,53285.94091392001 2025-07-25,10:42:44.000,206,11053738,4805,0,1753440163,13149.59400949999,27597.042881279995,53285.99681088 2025-07-25,10:42:45.000,206,11053746,5165,0,1753440164,13149.61421842999,28058.359095869993,53285.9339268 2025-07-25,10:42:46.000,206,11053756,3885,0,1753440165,13149.71526307999,29442.20200269,53285.96187528001 2025-07-25,10:42:47.000,206,11053852,3885,0,1753440166,13149.809571419995,29442.300690510005,53286.05969496001 2025-07-25,10:42:48.000,206,11053801,5525,0,1753440167,13149.88367083,27136.227154919994,53286.02475936 2025-07-25,10:42:49.000,206,11053795,4365,0,1753440168,13149.96450655,33132.329918999996,53286.06668208 2025-07-25,10:42:50.000,206,11053811,4565,0,1753440169,13150.038605959991,29442.568557449995,53286.03174648001 2025-07-25,10:42:51.000,206,11053776,4885,0,1753440170,13150.112705369997,31287.56554887,53286.10860480001 2025-07-25,10:42:52.000,206,11053841,5205,0,1753440171,13150.227222640002,28520.203995210002,53286.15751464001 2025-07-25,10:42:53.000,206,11053833,4485,0,1753440172,13150.308058360002,25752.821294160007,53286.17847600001 2025-07-25,10:42:54.000,206,11053820,4845,0,1753440173,13150.395630389998,30826.40441514,53286.206424480006 2025-07-25,10:42:55.000,206,11053834,4685,0,1753440174,13150.496675039998,25752.88473633,53286.19943736001 2025-07-25,10:42:56.000,206,11053865,4845,0,1753440175,13150.631401239989,31287.692433210002,53286.29026992 2025-07-25,10:42:57.000,206,11053839,5325,0,1753440176,13150.745918509994,28059.09220539,53286.22738584001 2025-07-25,10:42:58.000,206,11053829,4565,0,1753440177,13150.87390839999,30365.384264010005,53286.2832828 2025-07-25,10:42:59.000,206,11053826,4285,0,1753440178,13150.95474411999,28981.773978480007,53286.2832828 2025-07-25,10:43:00.000,206,11053834,5044,0,1753440179,13151.09620662999,29904.314768969998,53286.29026992 2025-07-25,10:43:01.000,206,11053802,4925,0,1753440180,13151.224196520001,32671.824354359997,53286.31821840001 2025-07-25,10:43:02.000,206,11053830,4645,0,1753440181,13151.311768549996,28059.543349710002,53286.3880896 2025-07-25,10:43:03.000,206,11053827,5005,0,1753440182,13151.419549509992,28520.901859079997,53286.40206384 2025-07-25,10:43:04.000,206,11053813,5085,0,1753440183,13151.507121540002,25292.266385609997,53286.471935040005 2025-07-25,10:43:05.000,206,11053840,4645,0,1753440184,13151.635111429998,28059.783020129995,53286.47892216 2025-07-25,10:43:06.000,206,11053824,3725,0,1753440185,13151.769837629989,37284.64814202,53286.527832 2025-07-25,10:43:07.000,206,11053825,5205,0,1753440186,13151.884354899994,28982.507088,53286.58372896001 2025-07-25,10:43:08.000,206,11053824,4085,0,1753440187,13151.97192692999,28982.605775820004,53286.5977032 2025-07-25,10:43:09.000,206,11053783,5044,0,1753440188,13152.07970789,26676.504043709996,53286.62565168 2025-07-25,10:43:10.000,206,11053810,4685,0,1753440189,13152.18075254,26215.30766433,53286.68154864001 2025-07-25,10:43:11.000,206,11053853,5285,0,1753440190,13152.25485194999,29905.350991080006,53286.73045848001 2025-07-25,10:43:12.000,206,11053792,4805,0,1753440191,13152.355896599991,29905.40738412,53286.75141984001 2025-07-25,10:43:13.000,206,11053826,4605,0,1753440192,13152.470413869996,27137.996486549993,53286.72347136 2025-07-25,10:43:14.000,206,11053861,5044,0,1753440193,13152.591667449997,33595.50005478,53286.79334256 2025-07-25,10:43:15.000,206,11053797,5125,0,1753440194,13152.726393650002,28983.106264050002,53286.83526528 2025-07-25,10:43:16.000,206,11053840,4685,0,1753440195,13152.861119849993,28060.69940703,53286.8422524 2025-07-25,10:43:17.000,206,11053815,5245,0,1753440196,13153.002582359994,28060.70645616,53286.91911072001 2025-07-25,10:43:18.000,206,11053807,5405,0,1753440197,13153.15078117999,29444.41542951,53286.94007208 2025-07-25,10:43:19.000,206,11053804,4565,0,1753440198,13153.29898,30828.110304600006,53286.9121236 2025-07-25,10:43:20.000,206,11053763,5245,0,1753440199,13153.39328833999,26215.709464739994,53286.9121236 2025-07-25,10:43:21.000,206,11053837,5325,0,1753440200,13153.548223469996,29444.42952777,53286.9819948 2025-07-25,10:43:22.000,206,11053848,4765,0,1753440201,13153.662740740001,33134.39531409,53286.99596904001 2025-07-25,10:43:23.000,206,11053786,4685,0,1753440202,13153.763785390001,34979.364108990005,53287.01693040001 2025-07-25,10:43:24.000,206,11053849,5085,0,1753440203,13153.891775279997,33134.317773660005,53287.093788720005 2025-07-25,10:43:25.000,206,11053836,4605,0,1753440204,13154.026501480002,27599.432536349996,53287.10077584 2025-07-25,10:43:26.000,206,11053812,4485,0,1753440205,13154.127546129988,28060.635964860005,53287.18462128001 2025-07-25,10:43:27.000,206,11053797,5285,0,1753440206,13154.248799709989,29444.309692559997,53287.18462128001 2025-07-25,10:43:28.000,206,11053819,5325,0,1753440207,13154.363316979994,32211.77698317,53287.17064704 2025-07-25,10:43:29.000,206,11053839,5205,0,1753440208,13154.484570559995,28982.98642884,53287.24750536 2025-07-25,10:43:30.000,206,11053762,4725,0,1753440209,13154.646241999995,32672.92401864,53287.24750536 2025-07-25,10:43:31.000,206,11053781,5085,0,1753440210,13154.767495579996,24370.543294200004,53287.24750536 2025-07-25,10:43:32.000,206,11053834,4605,0,1753440211,13154.882012850001,30827.976371130004,53287.30340232001 2025-07-25,10:43:33.000,206,11053763,5245,0,1753440212,13154.969584879997,27599.326799400005,53287.2964152 2025-07-25,10:43:34.000,206,11053785,5085,0,1753440213,13155.070629529997,31289.271438330004,53287.30340232001 2025-07-25,10:43:35.000,206,11053775,5245,0,1753440214,13155.104311080002,29905.56951411,53287.31737656 2025-07-25,10:43:36.000,206,11053781,5285,0,1753440215,13155.111047389997,29905.625907149995,53287.33833792 2025-07-25,10:43:37.000,206,11053868,4565,0,1753440216,13155.070629529997,32211.91796577,53287.40122200001 2025-07-25,10:43:38.000,206,11053795,5684,0,1753440217,13155.077365839992,28521.916933800007,53287.429170480005 2025-07-25,10:43:39.000,206,11053800,4605,0,1753440218,13155.057156909992,33134.3741667,53287.35231216001 2025-07-25,10:43:40.000,206,11053742,4805,0,1753440219,13155.111047389997,29905.689349320004,53287.41519624 2025-07-25,10:43:41.000,206,11053829,5044,0,1753440220,13155.111047389997,31750.665193349996,53287.37327352001 2025-07-25,10:43:42.000,206,11053782,4645,0,1753440221,13155.178410489993,29905.682300190005,53287.31737656 2025-07-25,10:43:43.000,206,11053828,4845,0,1753440222,13155.259246209993,29444.4365769,53287.37327352001 2025-07-25,10:43:44.000,206,11053746,4845,0,1753440223,13155.346818239988,28522.022670749997,53287.37327352001 2025-07-25,10:43:45.000,206,11053796,4605,0,1753440224,13155.353554549998,31289.567501790007,53287.380260640006 2025-07-25,10:43:46.000,206,11053807,5165,0,1753440225,13155.387236099989,30367.132448250006,53287.41519624 2025-07-25,10:43:47.000,206,11053840,4565,0,1753440226,13155.393972409998,32212.08714489,53287.41519624 2025-07-25,10:43:48.000,206,11053833,5245,0,1753440227,13155.488280749989,24832.155572250005,53287.380260640006 2025-07-25,10:43:49.000,206,11053767,5044,0,1753440228,13155.515225989999,31289.62389483,53287.41519624 2025-07-25,10:43:50.000,206,11053766,4725,0,1753440229,13155.596061709999,30367.20998868,53287.45711896 2025-07-25,10:43:51.000,206,11053840,4685,0,1753440230,13155.62974325999,30828.469810230003,53287.380260640006 2025-07-25,10:43:52.000,206,11053856,4685,0,1753440231,13155.69710636,32212.26337314,53287.33833792 2025-07-25,10:43:53.000,206,11053866,4765,0,1753440232,13155.79815101,31751.045846370005,53287.34532504 2025-07-25,10:43:54.000,206,11053812,3804,0,1753440233,13155.83183255999,30828.624891090003,53287.40122200001 2025-07-25,10:43:55.000,206,11053752,4645,0,1753440234,13155.865514109995,25293.718506389996,53287.40820912 2025-07-25,10:43:56.000,206,11053855,5365,0,1753440235,13155.85204148999,32212.524190950004,53287.4361576 2025-07-25,10:43:57.000,206,11053841,4925,0,1753440236,13155.825096249995,27138.856480410002,53287.48506744 2025-07-25,10:43:58.000,206,11053839,4365,0,1753440237,13155.81835994,30367.49900301,53287.39423488 2025-07-25,10:43:59.000,206,11053817,5365,0,1753440238,13155.845305179995,26677.476823649995,53287.429170480005 2025-07-25,10:44:00.000,206,11053753,5044,0,1753440239,13155.87898673,31751.11633767,53287.37327352001 2025-07-25,10:44:01.000,206,11053806,4765,0,1753440240,13155.91266827999,27138.588613469998,53287.40122200001 2025-07-25,10:44:02.000,206,11053815,5125,0,1753440241,13155.93287720999,32212.277471399997,53287.37327352001 2025-07-25,10:44:03.000,206,11053796,4845,0,1753440242,13155.993503999991,33134.68432842,53287.39423488 2025-07-25,10:44:04.000,206,11053839,5165,0,1753440243,13156.013712929991,29905.830331920006,53287.33833792 2025-07-25,10:44:05.000,206,11053796,4645,0,1753440244,13156.04065817,34056.99249762,53287.37327352001 2025-07-25,10:44:06.000,206,11053805,4965,0,1753440245,13156.094548649991,26676.95518803,53287.359299280004 2025-07-25,10:44:07.000,206,11053829,5285,0,1753440246,13156.128230199996,30366.765893489996,53287.261479600005 2025-07-25,10:44:08.000,206,11053785,5365,0,1753440247,13156.209065919997,34056.597746340005,53287.24750536 2025-07-25,10:44:09.000,206,11053808,4725,0,1753440248,13156.242747470002,25754.146530600003,53287.261479600005 2025-07-25,10:44:10.000,206,11053800,4645,0,1753440249,13156.289901639997,34056.449714610004,53287.261479600005 2025-07-25,10:44:11.000,206,11053787,5205,0,1753440250,13156.269692709997,29443.999530839996,53287.31737656 2025-07-25,10:44:12.000,206,11053785,5165,0,1753440251,13156.256220089992,28060.248262709996,53287.26846672 2025-07-25,10:44:13.000,206,11053804,4925,0,1753440252,13156.215802229992,22525.285484969994,53287.226544 2025-07-25,10:44:14.000,206,11053781,5165,0,1753440253,13156.202329610001,28982.64102147,53287.23353112001 2025-07-25,10:44:15.000,206,11053805,5205,0,1753440254,13156.155175439992,32211.248298420003,53287.17064704 2025-07-25,10:44:16.000,206,11053785,5245,0,1753440255,13156.094548649991,31288.742753579994,53287.191608400004 2025-07-25,10:44:17.000,206,11053820,4725,0,1753440256,13156.114757579991,30827.440637249994,53287.044878880006 2025-07-25,10:44:18.000,206,11053814,4965,0,1753440257,13156.134966509992,24831.26738187,53287.023917520004 2025-07-25,10:44:19.000,206,11053792,4045,0,1753440258,13156.161911750001,26214.99045348,53286.95404632 2025-07-25,10:44:20.000,206,11053782,5044,0,1753440259,13156.215802229992,26676.088145040005,53286.975007680005 2025-07-25,10:44:21.000,206,11053792,4765,0,1753440260,13156.215802229992,30827.165721180005,53286.96802056001 2025-07-25,10:44:22.000,206,11053832,4845,0,1753440261,13156.236011159992,29443.414453050005,53286.9121236 2025-07-25,10:44:23.000,206,11053821,5445,0,1753440262,13156.215802229992,28982.105287590006,53286.88417512 2025-07-25,10:44:24.000,206,11053801,4565,0,1753440263,13156.222538540002,33133.33089546001,53286.88417512 2025-07-25,10:44:25.000,206,11053800,4605,0,1753440264,13156.155175439992,30365.842457460007,53286.82827816001 2025-07-25,10:44:26.000,206,11053835,5245,0,1753440265,13156.0608671,29904.582635910003,53286.7374456 2025-07-25,10:44:27.000,206,11053765,5405,0,1753440266,13155.986767689996,33133.182863730006,53286.72347136 2025-07-25,10:44:28.000,206,11053809,5485,0,1753440267,13156.006976619996,27598.241233380002,53286.688535760004 2025-07-25,10:44:29.000,206,11053800,5085,0,1753440268,13156.006976619996,33133.041881130004,53286.5977032 2025-07-25,10:44:30.000,206,11053762,4765,0,1753440269,13155.986767689996,28981.759880219994,53286.66058728001 2025-07-25,10:44:31.000,206,11053854,3924,0,1753440270,13155.966558759996,29904.15263898,53286.590716080005 2025-07-25,10:44:32.000,206,11053851,4525,0,1753440271,13155.993503999991,32671.415504820005,53286.54879336 2025-07-25,10:44:33.000,206,11053825,4605,0,1753440272,13155.946349829996,32671.260423960004,53286.53481912001 2025-07-25,10:44:34.000,206,11053848,4845,0,1753440273,13155.95308613999,30364.95426708,53286.50687064 2025-07-25,10:44:35.000,206,11053838,4845,0,1753440274,13155.91266827999,29903.631003360002,53286.43699944 2025-07-25,10:44:36.000,206,11053825,4405,0,1753440275,13155.89245934999,28981.076114609998,53286.47892216 2025-07-25,10:44:37.000,206,11053789,5285,0,1753440276,13155.905931969995,32209.626998520005,53286.44398656001 2025-07-25,10:44:38.000,206,11053813,5445,0,1753440277,13155.91940459,26674.720613819998,53286.36712824001 2025-07-25,10:44:39.000,206,11053828,4885,0,1753440278,13155.93287720999,28519.60481916,53286.374115360006 2025-07-25,10:44:40.000,206,11053839,5405,0,1753440279,13155.885723039995,28058.337948479995,53286.36014112 2025-07-25,10:44:41.000,206,11053834,4845,0,1753440280,13155.865514109995,24829.66722936,53286.38110248 2025-07-25,10:44:42.000,206,11053786,3965,0,1753440281,13155.79815101,29441.976430530005,53286.374115360006 2025-07-25,10:44:43.000,206,11053793,4525,0,1753440282,13155.683633739995,31286.818341089995,53286.29725704001 2025-07-25,10:44:44.000,206,11053816,4765,0,1753440283,13155.61627064,29903.088220349993,53286.304244160005 2025-07-25,10:44:45.000,206,11053792,4885,0,1753440284,13155.468071819989,27135.578634959995,53286.206424480006 2025-07-25,10:44:46.000,206,11053782,5325,0,1753440285,13155.414181339998,33592.75794321,53286.12956616001 2025-07-25,10:44:47.000,206,11053753,5245,0,1753440286,13155.306400379988,26674.276518629995,53286.1435404 2025-07-25,10:44:48.000,206,11053826,4845,0,1753440287,13155.218828349993,29441.659219680005,53286.10860480001 2025-07-25,10:44:49.000,206,11053837,5485,0,1753440288,13155.158201559992,28519.12547832,53286.017772240004 2025-07-25,10:44:50.000,206,11053846,4925,0,1753440289,13155.030211669997,32670.217152719997,53285.96187528001 2025-07-25,10:44:51.000,206,11053824,4165,0,1753440290,13154.969584879997,28980.448742039996,53285.94091392001 2025-07-25,10:44:52.000,206,11053839,5405,0,1753440291,13154.868540229996,30364.14361713,53285.8989912 2025-07-25,10:44:53.000,206,11053816,4045,0,1753440292,13154.727077719996,25290.553447020007,53285.83610712 2025-07-25,10:44:54.000,206,11053843,5325,0,1753440293,13154.626033069995,32209.006675080003,53285.80815864 2025-07-25,10:44:55.000,206,11053787,5245,0,1753440294,13154.53846104,30825.227210430006,53285.73130032 2025-07-25,10:44:56.000,206,11053793,4685,0,1753440295,13154.423943769994,28057.781067210002,53285.71033896 2025-07-25,10:44:57.000,206,11053836,4765,0,1753440296,13154.343108049994,28057.766968950004,53285.6195064 2025-07-25,10:44:58.000,206,11053811,5445,0,1753440297,13154.336371739999,32670.01272795,53285.54264808 2025-07-25,10:44:59.000,206,11053885,4525,0,1753440298,13154.343108049994,31747.535379630004,53285.584570800005 2025-07-25,10:45:00.000,206,11053859,5245,0,1753440299,13154.295953879999,24829.032807659998,53285.535660960006 2025-07-25,10:45:01.000,206,11053787,5365,0,1753440300,13154.269008639989,32208.654218580006,53285.48675112001 2025-07-25,10:45:02.000,206,11053831,5205,0,1753440301,13154.215118159998,28518.864660510008,53285.40290568 2025-07-25,10:45:03.000,206,11053781,5485,0,1753440302,13154.134282439998,28057.49205288,53285.367970080006 2025-07-25,10:45:04.000,206,11053828,4925,0,1753440303,13154.066919340003,30363.537391949998,53285.298098880005 2025-07-25,10:45:05.000,206,11053851,5445,0,1753440304,13153.992819929997,26212.44571755,53285.21425344 2025-07-25,10:45:06.000,206,11053802,4805,0,1753440305,13153.952402069997,33130.76501214001,53285.1653436 2025-07-25,10:45:07.000,206,11053768,4085,0,1753440306,13153.851357419997,32669.505190590004,53285.130408000005 2025-07-25,10:45:08.000,206,11053825,5765,0,1753440307,13153.777258009992,31285.718676810007,53285.08848528 2025-07-25,10:45:09.000,206,11053779,5485,0,1753440308,13153.763785390001,29440.700538000005,53285.05354968001 2025-07-25,10:45:10.000,206,11053777,5445,0,1753440309,13153.736840149992,30363.065100239997,53285.011626960004 2025-07-25,10:45:11.000,206,11053803,4325,0,1753440310,13153.709894909996,25750.692456899997,53284.983678480006 2025-07-25,10:45:12.000,206,11053853,4525,0,1753440311,13153.682949670001,33591.446805030006,53284.83694896001 2025-07-25,10:45:13.000,206,11053824,3804,0,1753440312,13153.696422289991,29901.600853919997,53284.815987600006 2025-07-25,10:45:14.000,206,11053841,4445,0,1753440313,13153.703158600001,33591.291724170005,53284.82297472 2025-07-25,10:45:15.000,206,11053859,5165,0,1753440314,13153.656004429991,31746.414567960004,53284.78803912001 2025-07-25,10:45:16.000,206,11053813,5445,0,1753440315,13153.62232288,31746.386371440007,53284.77406488 2025-07-25,10:45:17.000,206,11053840,3965,0,1753440316,13153.528014539996,27134.126514179996,53284.73214216 2025-07-25,10:45:18.000,206,11053795,5605,0,1753440317,13153.43370619999,31746.273585360002,53284.68323232 2025-07-25,10:45:19.000,206,11053840,4965,0,1753440318,13153.366343099995,30823.775089650007,53284.606374 2025-07-25,10:45:20.000,206,11053842,4805,0,1753440319,13153.25182582999,33129.74993742,53284.63432248 2025-07-25,10:45:21.000,206,11053699,5445,0,1753440320,13153.177726419999,30362.296745069994,53284.578425520005 2025-07-25,10:45:22.000,206,11053712,4965,0,1753440321,13153.137308559999,26672.415548310004,53284.49458008 2025-07-25,10:45:23.000,206,11053777,5245,0,1753440322,13153.090154389989,28517.236311479995,53284.47361872001 2025-07-25,10:45:24.000,206,11053822,4965,0,1753440323,13153.036263909999,26672.28866397,53284.4666316 2025-07-25,10:45:25.000,206,11053794,4925,0,1753440324,13152.955428189998,27594.653226209994,53284.410734640005 2025-07-25,10:45:26.000,206,11053811,4405,0,1753440325,13152.894801399998,30361.986583349993,53284.38278616001 2025-07-25,10:45:27.000,206,11053809,5445,0,1753440326,13152.773547819997,31745.589819750006,53284.34785056 2025-07-25,10:45:28.000,206,11053798,4725,0,1753440327,13152.712921029997,28055.821409070006,53284.23605664001 2025-07-25,10:45:29.000,206,11053818,4004,0,1753440328,13152.618612689992,27133.308815099997,53284.173172560004 2025-07-25,10:45:30.000,206,11053824,5005,0,1753440329,13152.537776969992,30361.76806032,53284.16618544001 2025-07-25,10:45:31.000,206,11053802,4045,0,1753440330,13152.517568039992,32667.79930113,53284.09631424001 2025-07-25,10:45:32.000,206,11053776,5044,0,1753440331,13152.450204939996,31284.03393474,53284.08234 2025-07-25,10:45:33.000,206,11053761,5405,0,1753440332,13152.389578149996,29900.317912259998,53284.08932712 2025-07-25,10:45:34.000,206,11053604,3965,0,1753440333,13152.328951359996,29439.058090709994,53283.99150744 2025-07-25,10:45:35.000,206,11053839,4565,0,1753440334,13152.308742429996,29438.98759941,53283.96355896 2025-07-25,10:45:36.000,206,11053847,4485,0,1753440335,13152.23464301999,29900.078241840005,53283.84477792 2025-07-25,10:45:37.000,206,11053848,4125,0,1753440336,13152.09991682,27593.976509729997,53283.87971352001 2025-07-25,10:45:38.000,206,11053785,4325,0,1753440337,13152.05276264999,33128.47404489,53283.79586808 2025-07-25,10:45:39.000,206,11053875,5605,0,1753440338,13152.05276264999,28516.263531539997,53283.7679196 2025-07-25,10:45:40.000,206,11053844,4765,0,1753440339,13152.046026339995,34512.02088825,53283.70503552 2025-07-25,10:45:41.000,206,11053828,4685,0,1753440340,13151.965190619994,28516.101401549997,53283.63516432001 2025-07-25,10:45:42.000,206,11053793,5565,0,1753440341,13151.89109120999,28977.340075710003,53283.53734464 2025-07-25,10:45:43.000,206,11053809,5125,0,1753440342,13151.776573939998,29438.444816400006,53283.60721584 2025-07-25,10:45:44.000,206,11053800,4605,0,1753440343,13151.668792979988,28977.163847460004,53283.57926736 2025-07-25,10:45:45.000,206,11053822,4925,0,1753440344,13151.567748330002,33127.97355666,53283.502409040004 2025-07-25,10:45:46.000,206,11053783,5044,0,1753440345,13151.459967369992,29899.48611492,53283.39061512 2025-07-25,10:45:47.000,206,11053819,5365,0,1753440346,13151.365659030002,28515.784190699997,53283.404589360005 2025-07-25,10:45:48.000,206,11053841,5245,0,1753440347,13151.217460209991,24826.015780019996,53283.34170528 2025-07-25,10:45:49.000,206,11053796,4485,0,1753440348,13151.150097109996,29438.050065119998,53283.306769680006 2025-07-25,10:45:50.000,206,11053834,5005,0,1753440349,13151.069261389996,34511.35827003,53283.20196288 2025-07-25,10:45:51.000,206,11053805,5165,0,1753440350,13150.98168936,29899.225297109995,53283.19497576 2025-07-25,10:45:52.000,206,11053756,4965,0,1753440351,13150.93453518999,28054.369288290007,53283.09715608 2025-07-25,10:45:53.000,206,11053763,5125,0,1753440352,13150.9412715,28054.475025239997,53283.04824624 2025-07-25,10:45:54.000,206,11053741,5085,0,1753440353,13150.82001792,29438.03596686,53282.971387920006 2025-07-25,10:45:55.000,206,11053777,5285,0,1753440354,13150.75265481999,28976.705654010002,53282.971387920006 2025-07-25,10:45:56.000,206,11053750,4885,0,1753440355,13150.698764339999,28054.256502210003,53282.96440080001 2025-07-25,10:45:57.000,206,11053886,4685,0,1753440356,13150.617928619999,28054.12961787,53282.91549096 2025-07-25,10:45:59.000,206,11053764,4725,0,1753440358,13150.496675039998,35433.47611272,53282.82465840001 2025-07-25,10:46:00.000,206,11053782,4605,0,1753440359,13150.436048249998,23441.947301039996,53282.79670992001 2025-07-25,10:46:01.000,206,11053830,4725,0,1753440360,13150.308058360002,31282.511322659993,53282.733825840005 2025-07-25,10:46:02.000,206,11053789,5285,0,1753440361,13150.240695259992,24364.35415806,53282.684916000006 2025-07-25,10:46:03.000,206,11053822,4965,0,1753440362,13150.193541089997,30360.090367380006,53282.60107056 2025-07-25,10:46:04.000,206,11053829,5085,0,1753440363,13150.166595850002,31743.700652910004,53282.59408344 2025-07-25,10:46:05.000,206,11053757,5165,0,1753440364,13150.105969060001,28976.38844316,53282.496263760004 2025-07-25,10:46:06.000,206,11053813,5245,0,1753440365,13150.018397029991,28053.875849189993,53282.566134960005 2025-07-25,10:46:07.000,206,11053754,4805,0,1753440366,13149.951033929996,32665.910134289996,53282.53818648001 2025-07-25,10:46:08.000,206,11053765,5044,0,1753440367,13149.917352379991,31282.27870137,53282.46132816001 2025-07-25,10:46:09.000,206,11053778,5285,0,1753440368,13149.85672558999,27131.34915696,53282.44036680001 2025-07-25,10:46:10.000,206,11053822,4565,0,1753440369,13149.870198209996,31743.41163858,53282.398444080005 2025-07-25,10:46:11.000,206,11053772,4845,0,1753440370,13149.83651665999,32665.769151689994,53282.38446984 2025-07-25,10:46:12.000,206,11053762,4725,0,1753440371,13149.84325297,23902.87581348,53282.41241832 2025-07-25,10:46:13.000,206,11053789,5205,0,1753440372,13149.81630772999,24825.31086702,53282.38446984 2025-07-25,10:46:14.000,206,11053783,5085,0,1753440373,13149.83651665999,30821.082321990005,53282.35652136 2025-07-25,10:46:15.000,206,11053826,4765,0,1753440374,13149.79609879999,30821.082321990005,53282.27267592001 2025-07-25,10:46:16.000,206,11053801,5285,0,1753440375,13149.77588986999,28976.24041143,53282.33556 2025-07-25,10:46:17.000,206,11053807,5405,0,1753440376,13149.76241725,29898.633170190005,53282.2656888 2025-07-25,10:46:18.000,206,11053787,5085,0,1753440377,13149.789362489995,30359.885942609995,53282.28665016 2025-07-25,10:46:19.000,206,11053786,4845,0,1753440378,13149.77588986999,32204.749000559998,53282.23774032 2025-07-25,10:46:20.000,206,11053752,4765,0,1753440379,13149.769153559995,28053.882898320007,53282.18883048 2025-07-25,10:46:21.000,206,11053680,4725,0,1753440380,13149.73547200999,30359.963483040003,53282.24472744 2025-07-25,10:46:22.000,206,11053745,5205,0,1753440381,13149.71526307999,24825.47299701,53282.27267592001 2025-07-25,10:46:23.000,206,11053762,4885,0,1753440382,13149.68158153,27592.82750154,53282.16786912 2025-07-25,10:46:24.000,206,11053756,4685,0,1753440383,13149.67484521999,27131.638171290004,53282.1958176 2025-07-25,10:46:25.000,206,11053773,5205,0,1753440384,13149.688317839995,27131.617023900006,53282.20979184 2025-07-25,10:46:26.000,206,11053741,5245,0,1753440385,13149.67484521999,27131.69456433,53282.181843360006 2025-07-25,10:46:27.000,206,11053773,5044,0,1753440386,13149.65463628999,30360.14676042,53282.160882000004 2025-07-25,10:46:28.000,206,11053759,5285,0,1753440387,13149.67484521999,32205.002769240004,53282.20280472001 2025-07-25,10:46:29.000,206,11053757,4525,0,1753440388,13149.70179046,32205.108506189994,53282.16786912 2025-07-25,10:46:30.000,206,11053764,4605,0,1753440389,13149.708526769995,32205.05916228,53282.21677896 2025-07-25,10:46:31.000,206,11053747,5085,0,1753440390,13149.728735699995,33127.48716669,53282.20280472001 2025-07-25,10:46:32.000,206,11053797,5005,0,1753440391,13149.69505414999,31743.90507768,53282.23774032 2025-07-25,10:46:33.000,206,11053733,5445,0,1753440392,13149.668108909995,28515.43878333,53282.16786912 2025-07-25,10:46:34.000,206,11053809,5325,0,1753440393,13149.6613726,33588.90911823,53282.24472744 2025-07-25,10:46:35.000,206,11053749,4885,0,1753440394,13149.60074581,32205.390471389997,53282.230753200005 2025-07-25,10:46:36.000,206,11053722,4925,0,1753440395,13149.58053688,28515.678453750006,53282.21677896 2025-07-25,10:46:37.000,206,11053792,4685,0,1753440396,13149.56032795,27593.327989769998,53282.25171456001 2025-07-25,10:46:38.000,206,11053749,5245,0,1753440397,13149.57380056999,28515.791239829996,53282.29363728001 2025-07-25,10:46:39.000,206,11053762,3965,0,1753440398,13149.58053688,29438.296784670005,53282.27267592001 2025-07-25,10:46:40.000,206,11053765,5365,0,1753440399,13149.57380056999,30821.998708889994,53282.32158576001 2025-07-25,10:46:41.000,206,11053817,5165,0,1753440400,13149.62095474,30360.844624289995,53282.25870168 2025-07-25,10:46:42.000,206,11053781,5085,0,1753440401,13149.688317839995,31744.454909819993,53282.349534240006 2025-07-25,10:46:43.000,206,11053836,4845,0,1753440402,13149.70179046,31283.37836565,53282.37748272 2025-07-25,10:46:44.000,206,11053863,5285,0,1753440403,13149.75568093999,32205.83456658,53282.42639256 2025-07-25,10:46:45.000,206,11053861,5005,0,1753440404,13149.79609879999,28977.403517879997,53282.496263760004 2025-07-25,10:46:46.000,206,11053806,4605,0,1753440405,13149.81630772999,26210.119504650007,53282.517225120006 2025-07-25,10:46:47.000,206,11053855,5365,0,1753440406,13149.849989279995,31283.498200860005,53282.566134960005 2025-07-25,10:46:48.000,206,11053812,4765,0,1753440407,13149.87693451999,29899.923160980004,53282.5801092 2025-07-25,10:46:49.000,206,11053846,4805,0,1753440408,13149.957770239991,30822.393460170002,53282.59408344 2025-07-25,10:46:50.000,206,11053824,4685,0,1753440409,13149.98471548,28977.579746129995,53282.5801092 2025-07-25,10:46:51.000,206,11053766,4925,0,1753440410,13150.018397029991,27593.95536234,53282.6499804 2025-07-25,10:46:52.000,206,11053858,4725,0,1753440411,13150.065551200001,27593.96241147,53282.75478720001 2025-07-25,10:46:53.000,206,11053800,4525,0,1753440412,13150.132914299997,30822.541491900003,53282.76876144 2025-07-25,10:46:54.000,206,11053797,5205,0,1753440413,13150.139650609992,28977.67843395,53282.83863264 2025-07-25,10:46:55.000,206,11053840,4725,0,1753440414,13150.193541089997,29900.169880529997,53282.831645520004 2025-07-25,10:46:56.000,206,11053820,4845,0,1753440415,13150.247431570002,25749.19804134,53282.971387920006 2025-07-25,10:46:57.000,206,11053825,5085,0,1753440416,13150.227222640002,32667.46799202,53282.901516720005 2025-07-25,10:46:58.000,206,11053830,5044,0,1753440417,13150.267640500002,30822.56263929,53282.93645232 2025-07-25,10:47:00.000,206,11053778,4885,0,1753440419,13150.314794669997,25287.994612830007,53283.09715608 2025-07-25,10:47:01.000,206,11053821,5005,0,1753440420,13150.335003599997,32206.222268729995,53283.14606592 2025-07-25,10:47:02.000,206,11053857,5005,0,1753440421,13150.355212529998,28977.755974379994,53283.18100152001 2025-07-25,10:47:03.000,206,11053852,4725,0,1753440422,13150.395630389998,33589.966487729995,53283.22292424 2025-07-25,10:47:04.000,206,11053783,5205,0,1753440423,13150.436048249998,28055.349117360005,53283.236898480005 2025-07-25,10:47:05.000,206,11053792,4765,0,1753440424,13150.442784559993,27594.187983630007,53283.27882120001 2025-07-25,10:47:06.000,206,11053814,4845,0,1753440425,13150.442784559993,25288.093300649998,53283.29279544 2025-07-25,10:47:07.000,206,11053821,5125,0,1753440426,13150.516883969998,24365.700541889993,53283.36965376 2025-07-25,10:47:08.000,206,11053820,4725,0,1753440427,13150.577510759998,26210.66228766,53283.43253784 2025-07-25,10:47:09.000,206,11053794,4685,0,1753440428,13150.570774449989,32206.588823490005,53283.48144768 2025-07-25,10:47:10.000,206,11053885,4525,0,1753440429,13150.638137549999,28978.108430880005,53283.572280240005 2025-07-25,10:47:11.000,206,11053856,4565,0,1753440430,13150.698764339999,32667.94733286,53283.57926736 2025-07-25,10:47:12.000,206,11053815,5044,0,1753440431,13150.698764339999,25749.761971739994,53283.60721584 2025-07-25,10:47:13.000,206,11053718,4925,0,1753440432,13150.685291719994,27133.562583780003,53283.691061280006 2025-07-25,10:47:14.000,206,11053820,4645,0,1753440433,13150.698764339999,31284.619012530005,53283.70503552 2025-07-25,10:47:15.000,206,11053692,4885,0,1753440434,13150.745918509994,31284.703602089998,53283.75394536 2025-07-25,10:47:16.000,206,11053830,4805,0,1753440435,13150.806545299994,31746.055062329993,53283.80285520001 2025-07-25,10:47:17.000,206,11053803,4965,0,1753440436,13150.82001792,28056.420585119995,53283.858752160006 2025-07-25,10:47:18.000,206,11053804,4765,0,1753440437,13150.87390839999,31285.056058589995,53283.88670064 2025-07-25,10:47:19.000,206,11053818,4685,0,1753440438,13150.948007809995,33591.235331129996,53283.956571840004 2025-07-25,10:47:20.000,206,11053813,5125,0,1753440439,13151.049052459995,31285.232286839993,53284.06836576001 2025-07-25,10:47:21.000,206,11053802,4565,0,1753440440,13151.08273401,33130.24337652,53284.06137864 2025-07-25,10:47:22.000,206,11053851,5445,0,1753440441,13151.12315187,22983.443689320004,53284.145224080006 2025-07-25,10:47:23.000,206,11053830,4605,0,1753440442,13151.16356973,26673.367180860005,53284.145224080006 2025-07-25,10:47:24.000,206,11053775,5205,0,1753440443,13151.18377866,27134.605855019996,53284.2220824 2025-07-25,10:47:25.000,206,11053817,5285,0,1753440444,13151.210723899996,34975.59987357,53284.30592784001 2025-07-25,10:47:26.000,206,11053810,4805,0,1753440445,13151.291559619996,32669.625025800007,53284.35483768001 2025-07-25,10:47:27.000,206,11053817,5125,0,1753440446,13151.338713789992,26673.75488301,53284.38278616001 2025-07-25,10:47:28.000,206,11053865,5085,0,1753440447,13151.426285820002,31747.40144616,53284.4666316 2025-07-25,10:47:29.000,206,11053812,4845,0,1753440448,13151.520594159992,29902.54543734,53284.59938688001 2025-07-25,10:47:30.000,206,11053815,5285,0,1753440449,13151.547539400002,26674.05094647,53284.62034824001 2025-07-25,10:47:31.000,206,11053817,5285,0,1753440450,13151.621638809993,30825.262456080003,53284.66227096 2025-07-25,10:47:32.000,206,11053825,5085,0,1753440451,13151.668792979988,27596.732719559994,53284.75310352 2025-07-25,10:47:33.000,206,11053869,5125,0,1753440452,13151.722683459993,26213.129483159995,53284.8509232 2025-07-25,10:47:34.000,206,11053774,4765,0,1753440453,13151.769837629989,29441.85659532,53284.89983304 2025-07-25,10:47:35.000,206,11053799,5165,0,1753440454,13151.796782869998,28058.218113270006,53284.94874288 2025-07-25,10:47:36.000,206,11053825,5044,0,1753440455,13151.870882279989,33131.8364799,53285.00463984001 2025-07-25,10:47:37.000,206,11053787,5205,0,1753440456,13151.904563829994,28980.822345930006,53285.13739512 2025-07-25,10:47:38.000,206,11053802,4805,0,1753440457,13151.924772759994,27597.205011269994,53285.130408000005 2025-07-25,10:47:39.000,206,11053790,4965,0,1753440458,13151.97866324,26213.57357835,53285.298098880005 2025-07-25,10:47:40.000,206,11053808,4004,0,1753440459,13152.0190811,25291.209016110006,53285.298098880005 2025-07-25,10:47:41.000,206,11053794,4885,0,1753440460,13152.03929003,29903.581659450007,53285.36098296001 2025-07-25,10:47:42.000,206,11053797,5205,0,1753440461,13152.09318050999,30826.171793849993,53285.38194432 2025-07-25,10:47:43.000,206,11053782,4565,0,1753440462,13152.167279919995,29442.547410059997,53285.43085416 2025-07-25,10:47:44.000,206,11053748,4765,0,1753440463,13152.23464301999,30826.348022100006,53285.514699600004 2025-07-25,10:47:45.000,206,11053732,4765,0,1753440464,13152.288533499996,31287.7135806,53285.52168672 2025-07-25,10:47:46.000,206,11053766,4725,0,1753440465,13152.369369219996,28059.035812350005,53285.60553216001 2025-07-25,10:47:47.000,206,11053741,5044,0,1753440466,13152.477150179991,28981.597750229994,53285.64046776 2025-07-25,10:47:48.000,206,11053748,5005,0,1753440467,13152.557985899992,28059.134500169996,53285.78719728 2025-07-25,10:47:49.000,206,11053750,4645,0,1753440468,13152.679239479992,29904.14558985,53285.79418440001 2025-07-25,10:47:50.000,206,11053723,4605,0,1753440469,13152.780284129993,28059.22613886,53285.86405560001 2025-07-25,10:47:51.000,206,11053758,4885,0,1753440470,13152.874592469998,30365.532295740006,53285.98283664001 2025-07-25,10:47:52.000,206,11053753,5365,0,1753440471,13152.921746639993,30826.813264680008,53286.038733600006 2025-07-25,10:47:53.000,206,11053742,4965,0,1753440472,13152.982373429993,27598.2694299,53286.09463056 2025-07-25,10:47:54.000,206,11053761,5125,0,1753440473,13153.022791289994,27598.368117720005,53286.185463120004 2025-07-25,10:47:55.000,206,11053756,4645,0,1753440474,13153.083418079994,26214.715537409997,53286.24834720001 2025-07-25,10:47:56.000,206,11053788,4805,0,1753440475,13153.13057224999,26676.010604609997,53286.33219264 2025-07-25,10:47:57.000,206,11053721,5325,0,1753440476,13153.123835939994,27598.551395100003,53286.374115360006 2025-07-25,10:47:58.000,206,11053763,5325,0,1753440477,13153.184462729994,28521.085136459995,53286.41603808001 2025-07-25,10:47:59.000,206,11053832,4885,0,1753440478,13153.204671659994,33594.79514178001,53286.47892216 2025-07-25,10:48:01.000,206,11053766,4765,0,1753440480,13153.33939786,33133.73269587,53286.57674184 2025-07-25,10:48:02.000,206,11053792,4685,0,1753440481,13153.43370619999,32672.557463880003,53286.64661304 2025-07-25,10:48:03.000,206,11053816,4765,0,1753440482,13153.467387749995,29443.921990410003,53286.807316800005 2025-07-25,10:48:04.000,206,11053817,5205,0,1753440483,13153.575168709991,29905.287548909997,53286.84923952001 2025-07-25,10:48:05.000,206,11053827,5325,0,1753440484,13153.629059189996,28060.35399966,53286.877188000006 2025-07-25,10:48:06.000,206,11053817,5044,0,1753440485,13153.709894909996,29905.308696299995,53286.9819948 2025-07-25,10:48:07.000,206,11053810,4805,0,1753440486,13153.757049079992,27599.22106245,53287.05885312 2025-07-25,10:48:08.000,206,11053839,5245,0,1753440487,13153.783994320002,31750.46781771,53287.12872432 2025-07-25,10:48:09.000,206,11053862,4845,0,1753440488,13153.851357419997,28521.81119685,53287.11475008001 2025-07-25,10:48:10.000,206,11053737,5005,0,1753440489,13153.925456830002,28521.945130320004,53287.20558264001 2025-07-25,10:48:11.000,206,11053776,4965,0,1753440490,13153.965874690002,26677.0891215,53287.27545384 2025-07-25,10:48:12.000,206,11053785,5285,0,1753440491,13154.006292550002,30367.083104339996,53287.33135080001 2025-07-25,10:48:13.000,206,11053783,5285,0,1753440492,13154.039974099993,29444.732640360002,53287.429170480005 2025-07-25,10:48:14.000,206,11053833,5205,0,1753440493,13154.100600889993,32212.277471399997,53287.53397728 2025-07-25,10:48:15.000,206,11053787,5125,0,1753440494,13154.235327089998,30367.35802041,53287.6108356 2025-07-25,10:48:16.000,206,11053817,5365,0,1753440495,13154.322899119994,31751.165681579994,53287.65974544001 2025-07-25,10:48:17.000,206,11053785,5205,0,1753440496,13154.356580669999,26677.526167560005,53287.72262952 2025-07-25,10:48:18.000,206,11053794,4885,0,1753440497,13154.43068007999,30367.597690830007,53287.72961664 2025-07-25,10:48:19.000,206,11053846,4845,0,1753440498,13154.524988419995,34057.704459750006,53287.86935904 2025-07-25,10:48:20.000,206,11053816,4645,0,1753440499,13154.57214258999,24371.516074140003,53287.94621736 2025-07-25,10:48:21.000,206,11053871,5245,0,1753440500,13154.63276937999,28061.510056979998,53288.02307568001 2025-07-25,10:48:22.000,206,11053775,5165,0,1753440501,13154.70013248,26677.75878885,53288.05801128 2025-07-25,10:48:23.000,206,11053806,4765,0,1753440502,13154.706868789995,28984.050847470004,53288.16980520001 2025-07-25,10:48:24.000,206,11053810,4725,0,1753440503,13154.794440819991,31751.659120680008,53288.26063776001 2025-07-25,10:48:25.000,206,11053773,5245,0,1753440504,13154.84159499,27139.19483865,53288.35147032 2025-07-25,10:48:26.000,206,11053813,5245,0,1753440505,13154.922430710001,30829.273411050002,53288.42832864001 2025-07-25,10:48:27.000,206,11053836,4605,0,1753440506,13154.949375949996,34058.035768860005,53288.47025136 2025-07-25,10:48:28.000,206,11053812,4725,0,1753440507,13155.036947979992,26678.040754050002,53288.554096800006 2025-07-25,10:48:29.000,206,11053817,5125,0,1753440508,13155.057156909992,28523.10823677,53288.603006640005 2025-07-25,10:48:30.000,206,11053789,5165,0,1753440509,13155.097574769992,31290.526183470007,53288.665890719996 2025-07-25,10:48:31.000,206,11053769,5205,0,1753440510,13155.178410489993,27139.286477340007,53288.70781344 2025-07-25,10:48:32.000,206,11053832,4765,0,1753440511,13155.225564660002,22065.53417724,53288.82659448 2025-07-25,10:48:33.000,206,11053815,5285,0,1753440512,13155.239037279993,32213.05992483,53288.87550432 2025-07-25,10:48:34.000,206,11053785,5205,0,1753440513,13155.259246209993,32674.3479429,53288.987298240005 2025-07-25,10:48:35.000,206,11053771,5365,0,1753440514,13155.380499789993,29445.641978130006,53289.05018232001 2025-07-25,10:48:36.000,206,11053810,4885,0,1753440515,13155.488280749989,31752.004528050005,53289.09909216001 2025-07-25,10:48:37.000,206,11053781,5205,0,1753440516,13155.596061709999,27139.462705590005,53289.168963359996 2025-07-25,10:48:38.000,206,11053780,4765,0,1753440517,13155.663424809994,27139.554344279997,53289.23883456 2025-07-25,10:48:39.000,206,11053800,4485,0,1753440518,13155.69037004999,24372.164594100002,53289.3576156 2025-07-25,10:48:40.000,206,11053741,5405,0,1753440519,13155.73752422,31752.22305108,53289.38556408001 2025-07-25,10:48:41.000,206,11053791,5445,0,1753440520,13155.73752422,34058.53625709,53289.441461040005 2025-07-25,10:48:42.000,206,11053812,4765,0,1753440521,13155.75773315,31291.005524310007,53289.46940952 2025-07-25,10:48:43.000,206,11053831,5245,0,1753440522,13155.83856887,28523.502988049993,53289.51831936 2025-07-25,10:48:44.000,206,11053758,3924,0,1753440523,13155.8587778,28523.538233700005,53289.63011328001 2025-07-25,10:48:45.000,206,11053780,4004,0,1753440524,13155.926140899996,25756.09913961,53289.63011328001 2025-07-25,10:48:46.000,206,11053755,4285,0,1753440525,13155.91266827999,23911.172639490003,53289.706971600004 2025-07-25,10:48:47.000,206,11053834,4925,0,1753440526,13155.91940459,29446.283448960006,53289.79081704 2025-07-25,10:48:48.000,206,11053839,4805,0,1753440527,13155.93287720999,30830.133404909997,53289.81876552001 2025-07-25,10:48:49.000,206,11053804,3565,0,1753440528,13155.905931969995,28523.954132369996,53289.86068824 2025-07-25,10:48:50.000,206,11053825,4365,0,1753440529,13155.91266827999,29907.761793540005,53289.96549504001 2025-07-25,10:48:51.000,206,11053812,5005,0,1753440530,13155.926140899996,29907.740646150007,53290.021392 2025-07-25,10:48:52.000,206,11053799,4405,0,1753440531,13155.905931969995,30830.309633159995,53290.01440488001 2025-07-25,10:48:53.000,206,11053843,4405,0,1753440532,13155.885723039995,25756.500940020007,53290.15414728001 2025-07-25,10:48:54.000,206,11053820,4965,0,1753440533,13155.87898673,27140.252208150006,53290.161134400005 2025-07-25,10:48:55.000,206,11053814,5125,0,1753440534,13155.93961352,29446.50197199,53290.210044240004 2025-07-25,10:48:56.000,206,11053811,5325,0,1753440535,13155.926140899996,28524.031672800003,53290.27292832001 2025-07-25,10:48:57.000,206,11053826,4045,0,1753440536,13155.93961352,28985.263297829995,53290.279915440005 2025-07-25,10:48:58.000,206,11053804,4085,0,1753440537,13155.966558759996,33136.57349526,53290.328825280005 2025-07-25,10:48:59.000,206,11053832,4885,0,1753440538,13156.00024031,25756.41635046,53290.39170936001 2025-07-25,10:49:00.000,206,11053817,5125,0,1753440539,13156.0608671,30369.063909870005,53290.41965784001 2025-07-25,10:49:02.000,206,11053830,5205,0,1753440541,13156.148439129996,32214.15253998,53290.55241312 2025-07-25,10:49:03.000,206,11053826,4765,0,1753440542,13156.195593299992,29446.642954590003,53290.566387360006 2025-07-25,10:49:04.000,206,11053815,5285,0,1753440543,13156.269692709997,22989.06889506,53290.6502328 2025-07-25,10:49:05.000,206,11053798,4965,0,1753440544,13156.296637949992,30369.27538377,53290.678181279996 2025-07-25,10:49:06.000,206,11053789,4445,0,1753440545,13156.323583190002,28063.039718190004,53290.720104 2025-07-25,10:49:07.000,206,11053796,5125,0,1753440546,13156.310110569997,30830.683237050005,53290.734078240006 2025-07-25,10:49:08.000,206,11053830,5044,0,1753440547,13156.256220089992,28063.2300447,53290.782988080005 2025-07-25,10:49:09.000,206,11053865,4205,0,1753440548,13156.289901639997,31753.294518840004,53290.87382064001 2025-07-25,10:49:10.000,206,11053818,3924,0,1753440549,13156.289901639997,34059.600675719994,53290.880807760004 2025-07-25,10:49:11.000,206,11053787,5405,0,1753440550,13156.310110569997,28985.784933450006,53290.9646532 2025-07-25,10:49:12.000,206,11053780,4885,0,1753440551,13156.350528429997,31753.456648830004,53290.97862744 2025-07-25,10:49:13.000,206,11053823,5325,0,1753440552,13156.330319499997,28063.42742034,53291.00657592 2025-07-25,10:49:14.000,206,11053772,5005,0,1753440553,13156.370737359997,29447.340818459998,53290.94369184001 2025-07-25,10:49:15.000,206,11053785,5605,0,1753440554,13156.296637949992,32676.1102254,53291.0345244 2025-07-25,10:49:16.000,206,11053804,3845,0,1753440555,13156.276429019992,28524.736585799998,53291.11138272001 2025-07-25,10:49:17.000,206,11053780,4445,0,1753440556,13156.276429019992,28063.469715119994,53291.13933120001 2025-07-25,10:49:18.000,206,11053804,4045,0,1753440557,13156.310110569997,25295.988326249993,53291.167279680005 2025-07-25,10:49:19.000,206,11053751,5405,0,1753440558,13156.296637949992,25757.248147799997,53291.286060720005 2025-07-25,10:49:20.000,206,11053835,5205,0,1753440559,13156.303374260002,29908.60768914,53291.3489448 2025-07-25,10:49:21.000,206,11053818,4645,0,1753440560,13156.289901639997,30831.303560490007,53291.32099632 2025-07-25,10:49:22.000,206,11053787,5445,0,1753440561,13156.289901639997,28524.955108830007,53291.334970560005 2025-07-25,10:49:23.000,206,11053810,4845,0,1753440562,13156.249483779997,29908.77686826,53291.46772584 2025-07-25,10:49:24.000,206,11053812,4885,0,1753440563,13156.269692709997,27141.168595049996,53291.39086752 2025-07-25,10:49:25.000,206,11053841,4445,0,1753440564,13156.262956400002,33598.820195010005,53291.42580312001 2025-07-25,10:49:26.000,206,11053818,4765,0,1753440565,13156.262956400002,28524.955108830007,53291.453751600005 2025-07-25,10:49:27.000,206,11053794,5005,0,1753440566,13156.283165330002,27602.57644833,53291.502661440005 2025-07-25,10:49:28.000,206,11053764,5044,0,1753440567,13156.296637949992,31753.97123532,53291.54458416001 2025-07-25,10:49:29.000,206,11053806,4925,0,1753440568,13156.330319499997,26680.162542179998,53291.53060992 2025-07-25,10:49:30.000,206,11053816,4045,0,1753440569,13156.310110569997,31292.8594455,53291.56554552001 2025-07-25,10:49:31.000,206,11053810,4885,0,1753440570,13156.364001050002,24835.27128771,53291.6284296 2025-07-25,10:49:32.000,206,11053836,4765,0,1753440571,13156.343792120002,33599.31363411,53291.63541672 2025-07-25,10:49:33.000,206,11053735,5205,0,1753440572,13156.397682599993,29448.010485809995,53291.70528792 2025-07-25,10:49:34.000,206,11053828,4725,0,1753440573,13156.451573079998,30831.8463435,53291.740223520006 2025-07-25,10:49:35.000,206,11053812,4845,0,1753440574,13156.498727249993,28064.336758110003,53291.75419776 2025-07-25,10:49:36.000,206,11053776,4685,0,1753440575,13156.518936179993,30832.02257175,53291.84503032 2025-07-25,10:49:37.000,206,11053854,4805,0,1753440576,13156.532408799998,32677.195791420003,53291.85201744 2025-07-25,10:49:38.000,206,11053800,4685,0,1753440577,13156.512199869998,29448.41933535,53291.907914400006 2025-07-25,10:49:39.000,206,11053814,4685,0,1753440578,13156.532408799998,29448.475728389996,53291.89394016 2025-07-25,10:49:40.000,206,11053448,4845,0,1753440579,13156.518936179993,26680.95909387,53291.99874696001 2025-07-25,10:49:41.000,206,11053493,5044,0,1753440580,13156.532408799998,32216.175640290006,53292.04066968 2025-07-25,10:49:42.000,206,11053475,5325,0,1753440581,13156.485254630003,28064.816098950003,53292.01970832 2025-07-25,10:49:43.000,206,11053507,5285,0,1753440582,13156.471782009998,28064.83019721,53292.103553760004 2025-07-25,10:49:44.000,206,11053479,4925,0,1753440583,13156.465045700003,30832.4807652,53292.13150224 2025-07-25,10:49:45.000,206,11053534,4765,0,1753440584,13156.451573079998,27142.310554109994,53292.173424960005 2025-07-25,10:49:46.000,206,11053435,4965,0,1753440585,13156.444836770002,29909.989318620006,53292.1524636 2025-07-25,10:49:47.000,206,11053526,4685,0,1753440586,13156.431364149998,31755.09204699,53292.19438632001 2025-07-25,10:49:48.000,206,11053475,4925,0,1753440587,13156.431364149998,28526.16755919,53292.26425752001 2025-07-25,10:49:49.000,206,11053504,4605,0,1753440588,13156.411155219997,30832.50896172,53292.33412872001 2025-07-25,10:49:50.000,206,11053475,5205,0,1753440589,13156.411155219997,31293.712390229994,53292.41797416 2025-07-25,10:49:51.000,206,11053487,5285,0,1753440590,13156.384209980002,36828.90778926,53292.40399992001 2025-07-25,10:49:52.000,206,11053470,4765,0,1753440591,13156.364001050002,28526.054773109994,53292.45290976001 2025-07-25,10:49:53.000,206,11053480,4645,0,1753440592,13156.330319499997,26219.685174059996,53292.49483248 2025-07-25,10:49:54.000,206,11053482,4605,0,1753440593,13156.316846879992,30371.136354090006,53292.43194840001 2025-07-25,10:49:55.000,206,11053508,4885,0,1753440594,13156.337055809992,32677.505953140004,53292.47387112 2025-07-25,10:49:56.000,206,11053497,5205,0,1753440595,13156.343792120002,25758.467647290003,53292.47387112 2025-07-25,10:49:57.000,206,11053529,5044,0,1753440596,13156.370737359997,31293.740586750006,53292.57169080001 2025-07-25,10:49:58.000,206,11053491,5445,0,1753440597,13156.377473669992,26681.043683430005,53292.578677920006 2025-07-25,10:49:59.000,206,11053503,4925,0,1753440598,13156.424627840002,30371.235041909997,53292.63457488 2025-07-25,10:50:00.000,206,11053493,5205,0,1753440599,13156.444836770002,24374.829165240008,53292.63457488 2025-07-25,10:50:01.000,206,11053461,5565,0,1753440600,13156.438100459993,26681.191715160006,53292.68348472 2025-07-25,10:50:03.000,206,11053458,4885,0,1753440602,13156.444836770002,35445.51602676,53292.725407440004 2025-07-25,10:50:04.000,206,11053495,5365,0,1753440603,13156.370737359997,32678.055785279998,53292.75335592 2025-07-25,10:50:05.000,206,11053490,4605,0,1753440604,13156.377473669992,28526.759686110003,53292.69745896001 2025-07-25,10:50:06.000,206,11053430,4605,0,1753440605,13156.330319499997,30371.947004040005,53292.76733016001 2025-07-25,10:50:07.000,206,11053478,4765,0,1753440606,13156.303374260002,28988.273276339998,53292.83021424 2025-07-25,10:50:08.000,206,11053481,5285,0,1753440607,13156.296637949992,31756.029581280003,53292.80226576 2025-07-25,10:50:09.000,206,11053479,5285,0,1753440608,13156.209065919997,32217.444483690007,53292.80925288 2025-07-25,10:50:10.000,206,11053496,4685,0,1753440609,13156.195593299992,27143.501857080002,53292.87213696 2025-07-25,10:50:11.000,206,11053489,5085,0,1753440610,13156.155175439992,31756.353841260003,53292.87912408 2025-07-25,10:50:12.000,206,11053373,5325,0,1753440611,13156.087812339996,29450.03358612,53292.95598240001 2025-07-25,10:50:13.000,206,11053513,5445,0,1753440612,13156.094548649991,29450.082930029996,53292.94899528 2025-07-25,10:50:14.000,206,11053517,5365,0,1753440613,13156.04065817,28527.612630839998,53292.95598240001 2025-07-25,10:50:15.000,206,11053496,4605,0,1753440614,13156.04065817,30372.736506600006,53292.990918 2025-07-25,10:50:16.000,206,11053479,5044,0,1753440615,13155.986767689996,29450.252109149995,53293.03982784 2025-07-25,10:50:17.000,206,11053486,4605,0,1753440616,13155.95982245,32217.980217570002,53293.07476344001 2025-07-25,10:50:18.000,206,11053483,5085,0,1753440617,13155.95308613999,28066.472644499998,53293.03982784 2025-07-25,10:50:19.000,206,11053527,5085,0,1753440618,13155.89919566,29450.3578461,53293.04681496 2025-07-25,10:50:20.000,206,11053463,5205,0,1753440619,13155.91940459,25298.94191172,53293.05380208001 2025-07-25,10:50:21.000,206,11053475,5125,0,1753440620,13155.89919566,26221.489751340006,53293.0957248 2025-07-25,10:50:22.000,206,11053533,5245,0,1753440621,13155.93287720999,32218.18464234,53293.060789200004 2025-07-25,10:50:23.000,206,11053490,3965,0,1753440622,13155.946349829996,32679.444463890002,53293.11668616 2025-07-25,10:50:24.000,206,11053488,4525,0,1753440623,13155.946349829996,28066.78280622,53293.109699040004 2025-07-25,10:50:25.000,206,11053445,5365,0,1753440624,13155.91940459,34524.624732690005,53293.12367328001 2025-07-25,10:50:26.000,206,11053483,4605,0,1753440625,13155.91266827999,28528.028529510004,53293.20053160001 2025-07-25,10:50:27.000,206,11053458,5085,0,1753440626,13155.905931969995,28989.337694970003,53293.20751872 2025-07-25,10:50:28.000,206,11053491,4325,0,1753440627,13155.91266827999,32218.403165370008,53293.15162176001 2025-07-25,10:50:29.000,206,11053496,4885,0,1753440628,13155.89245934999,28066.92378882,53293.179570240005 2025-07-25,10:50:30.000,206,11053461,5405,0,1753440629,13155.905931969995,30373.392075690004,53293.21450584 2025-07-25,10:50:31.000,206,11053446,4645,0,1753440630,13155.885723039995,29912.12520501,53293.19354448 2025-07-25,10:50:32.000,206,11053491,5285,0,1753440631,13155.865514109995,27144.523980929996,53293.25642856 2025-07-25,10:50:33.000,206,11053502,4805,0,1753440632,13155.905931969995,25760.659926720007,53293.249441440006 2025-07-25,10:50:34.000,206,11053517,5205,0,1753440633,13155.926140899996,31296.179585730002,53293.277389920004 2025-07-25,10:50:35.000,206,11053475,5245,0,1753440634,13155.95308613999,30373.666991759994,53293.28437704 2025-07-25,10:50:36.000,206,11053503,5165,0,1753440635,13155.93961352,28528.655902080005,53293.29136416001 2025-07-25,10:50:37.000,206,11053549,5125,0,1753440636,13155.98003138,27606.227897670004,53293.347261120005 2025-07-25,10:50:38.000,206,11053479,5165,0,1753440637,13156.00024031,31296.595484399993,53293.32629976 2025-07-25,10:50:39.000,206,11053488,4645,0,1753440638,13156.0608671,30835.413203279997,53293.40315808 2025-07-25,10:50:40.000,206,11053491,5165,0,1753440639,13156.074339719991,27606.523961130006,53293.31931264001 2025-07-25,10:50:41.000,206,11053464,4765,0,1753440640,13156.114757579991,32219.404141830004,53293.38219672 2025-07-25,10:50:42.000,206,11053502,4685,0,1753440641,13156.141702820001,25761.52696971,53293.40315808 2025-07-25,10:50:43.000,206,11053512,4965,0,1753440642,13156.209065919997,26222.82908604,53293.417132320006 2025-07-25,10:50:44.000,206,11053490,4845,0,1753440643,13156.222538540002,32680.819044239994,53293.514952000005 2025-07-25,10:50:45.000,206,11053465,5044,0,1753440644,13156.276429019992,32219.62266486,53293.514952000005 2025-07-25,10:50:46.000,206,11053487,4725,0,1753440645,13156.350528429997,30835.772708909994,53293.53591336001 2025-07-25,10:50:47.000,206,11053484,4605,0,1753440646,13156.337055809992,34987.40716632,53293.57084896 2025-07-25,10:50:48.000,206,11053512,4845,0,1753440647,13156.343792120002,29913.288311459997,53293.57783608001 2025-07-25,10:50:49.000,206,11053522,4885,0,1753440648,13156.384209980002,31297.138267410002,53293.66866864 2025-07-25,10:50:50.000,206,11053460,4965,0,1753440649,13156.404418910002,31758.44743287,53293.682642880005 2025-07-25,10:50:51.000,206,11053521,5205,0,1753440650,13156.431364149998,29452.028489909993,53293.71757848 2025-07-25,10:50:52.000,206,11053504,4645,0,1753440651,13156.465045700003,25761.738443609996,53293.81539816 2025-07-25,10:50:53.000,206,11053500,4965,0,1753440652,13156.559354039993,34987.45651023,53293.78744968 2025-07-25,10:50:54.000,206,11053566,4685,0,1753440653,13156.566090349988,25300.506818580005,53293.79443680001 2025-07-25,10:50:55.000,206,11053483,4965,0,1753440654,13156.599771899993,34526.26013085,53293.79443680001 2025-07-25,10:50:56.000,206,11053522,4685,0,1753440655,13156.633453449998,32681.150353350007,53293.864308 2025-07-25,10:50:57.000,206,11053503,5325,0,1753440656,13156.626717139989,31297.349741309998,53293.88526936 2025-07-25,10:50:58.000,206,11053508,4845,0,1753440657,13156.633453449998,31297.32859392,53293.92719208 2025-07-25,10:50:59.000,206,11053457,5205,0,1753440658,13156.687343929989,29452.197669030007,53293.96212768001 2025-07-25,10:51:00.000,206,11053507,5125,0,1753440659,13156.727761789989,30836.132214540004,53293.98308904 2025-07-25,10:51:01.000,206,11053488,4645,0,1753440660,13156.795124889999,34526.44340823,53294.05296024 2025-07-25,10:51:02.000,206,11053473,5205,0,1753440661,13156.842279059994,31758.821036759997,53294.066934480004 2025-07-25,10:51:04.000,206,11053457,5085,0,1753440663,13156.97026894999,31758.919724580002,53294.20667688001 2025-07-25,10:51:05.000,206,11053476,4965,0,1753440664,13156.99047787999,26223.49875339,53294.20667688001 2025-07-25,10:51:06.000,206,11053468,4725,0,1753440665,13157.03763205,27607.412151509998,53294.234625360004 2025-07-25,10:51:07.000,206,11053491,5245,0,1753440666,13157.07804991,32220.39102003,53294.304496560006 2025-07-25,10:51:08.000,206,11053472,4645,0,1753440667,13157.145413009996,30375.288291660007,53294.34641928001 2025-07-25,10:51:09.000,206,11053512,4965,0,1753440668,13157.19930349,30836.703194069996,53294.38135488 2025-07-25,10:51:10.000,206,11053441,5044,0,1753440669,13157.286875519996,28530.375889799994,53294.4582132 2025-07-25,10:51:11.000,206,11053496,4685,0,1753440670,13157.300348140001,30836.900569710007,53294.50013592 2025-07-25,10:51:12.000,206,11053474,4485,0,1753440671,13157.313820759991,29453.050613760002,53294.57699424 2025-07-25,10:51:13.000,206,11053466,4725,0,1753440672,13157.367711239996,31298.29432473,53294.5979556 2025-07-25,10:51:14.000,206,11053493,5405,0,1753440673,13157.360974930001,22072.55511072,53294.69577528 2025-07-25,10:51:15.000,206,11053450,4765,0,1753440674,13157.428338029997,31759.779718439997,53294.66083968001 2025-07-25,10:51:16.000,206,11053471,4885,0,1753440675,13157.441810650002,33605.051625930006,53294.77962072001 2025-07-25,10:51:17.000,206,11053458,4645,0,1753440676,13157.495701129992,25763.13417135,53294.7726336 2025-07-25,10:51:18.000,206,11053447,5085,0,1753440677,13157.536118989992,28992.27013305,53294.87045328 2025-07-25,10:51:19.000,206,11053467,5005,0,1753440678,13157.596745779992,27147.230846849998,53294.96827296001 2025-07-25,10:51:20.000,206,11053451,5085,0,1753440679,13157.643899950002,30376.387955939994,53294.954298720004 2025-07-25,10:51:21.000,206,11053453,5285,0,1753440680,13157.576536849992,33144.20770304999,53295.0521184 2025-07-25,10:51:22.000,206,11053502,4805,0,1753440681,13157.677581499993,32221.716256469997,53295.06609264001 2025-07-25,10:51:23.000,206,11053460,4805,0,1753440682,13157.731471979998,25763.684003489994,53295.08006688 2025-07-25,10:51:24.000,206,11053553,4485,0,1753440683,13157.825780319989,32683.236895830007,53295.21980928 2025-07-25,10:51:25.000,206,11053525,5085,0,1753440684,13157.893143419999,27147.773629860007,53295.20583504 2025-07-25,10:51:26.000,206,11053478,4805,0,1753440685,13157.920088659994,31760.86528446,53295.32461608 2025-07-25,10:51:27.000,206,11053444,4725,0,1753440686,13157.906616039989,31299.697101600002,53295.359551680005 2025-07-25,10:51:28.000,206,11053449,5325,0,1753440687,13157.973979139999,28532.08177926,53295.41544864 2025-07-25,10:51:29.000,206,11053472,4605,0,1753440688,13157.947033899989,30838.698097860004,53295.457371360004 2025-07-25,10:51:30.000,206,11053435,4925,0,1753440689,13157.96724282999,30377.515816739993,53295.54820392001 2025-07-25,10:51:31.000,206,11053474,4765,0,1753440690,13157.973979139999,28532.413088369998,53295.63903648001 2025-07-25,10:51:32.000,206,11053473,5085,0,1753440691,13158.00766068999,23458.22374221,53295.63204936 2025-07-25,10:51:33.000,206,11053491,5565,0,1753440692,13158.034605929999,29455.249942320006,53295.63903648001 2025-07-25,10:51:34.000,206,11053447,5285,0,1753440693,13158.061551169994,28532.71620096,53295.77179176 2025-07-25,10:51:35.000,206,11053474,4765,0,1753440694,13158.061551169994,29455.433219700004,53295.8207016 2025-07-25,10:51:36.000,206,11053510,4605,0,1753440695,13158.08849640999,31300.627586760005,53295.862624320005 2025-07-25,10:51:37.000,206,11053471,5165,0,1753440696,13158.081760099994,27148.97903109,53295.932495520006 2025-07-25,10:51:38.000,206,11053519,5245,0,1753440697,13158.09523272,30378.143189309994,53295.92550840001 2025-07-25,10:51:39.000,206,11053488,4765,0,1753440698,13158.122177959995,28994.18749641,53295.93948264 2025-07-25,10:51:40.000,206,11053488,4685,0,1753440699,13158.13565058,30839.36776521,53296.07223792001 2025-07-25,10:51:41.000,206,11053507,5005,0,1753440700,13158.19627737,26226.304307130005,53296.10717352 2025-07-25,10:51:42.000,206,11053467,5405,0,1753440701,13158.203013679995,27610.2529509,53296.198006080005 2025-07-25,10:51:43.000,206,11053462,4485,0,1753440702,13158.31079463999,28994.109955980006,53296.23992880001 2025-07-25,10:51:44.000,206,11053466,4685,0,1753440703,13158.4185756,31761.894457439994,53296.246915920005 2025-07-25,10:51:45.000,206,11053508,4565,0,1753440704,13158.47920239,29455.390924919993,53296.33774848001 2025-07-25,10:51:46.000,206,11053493,5205,0,1753440705,13158.546565489996,21151.917585329997,53296.32377424 2025-07-25,10:51:47.000,206,11053517,5005,0,1753440706,13158.607192279997,31300.578242849995,53296.40761968001 2025-07-25,10:51:48.000,206,11053452,4685,0,1753440707,13158.721709550002,29455.341581009998,53296.4495424 2025-07-25,10:51:49.000,206,11053465,5085,0,1753440708,13158.782336340002,31761.81691701,53296.54037496 2025-07-25,10:51:50.000,206,11053453,5245,0,1753440709,13158.822754200002,32684.456395319998,53296.582297680005 2025-07-25,10:51:51.000,206,11053480,4605,0,1753440710,13158.849699439997,27610.168361339995,53296.63819464 2025-07-25,10:51:52.000,206,11053474,4645,0,1753440711,13158.836226819993,27148.80280284,53296.61024616 2025-07-25,10:51:53.000,206,11053507,5285,0,1753440712,13158.822754200002,27148.859195879995,53296.74300144001 2025-07-25,10:51:54.000,206,11053490,3924,0,1753440713,13158.802545270002,33607.07472624,53296.75697568 2025-07-25,10:51:55.000,206,11053439,5125,0,1753440714,13158.789072649997,28532.758495739996,53296.76396280001 2025-07-25,10:51:56.000,206,11053343,5005,0,1753440715,13158.789072649997,25764.981043410007,53296.81287264001 2025-07-25,10:51:57.000,206,11053455,5205,0,1753440716,13158.816017889993,29455.503710999998,53296.82684688 2025-07-25,10:51:58.000,206,11053488,4885,0,1753440717,13158.849699439997,28994.243889449994,53296.88973096001 2025-07-25,10:51:59.000,206,11053516,4885,0,1753440718,13158.890117299998,29916.996153839995,53296.92466656 2025-07-25,10:52:00.000,206,11053488,4725,0,1753440719,13158.910326229998,28071.9004746,53296.95261504 2025-07-25,10:52:01.000,206,11053496,4525,0,1753440720,13158.930535159998,24381.532887869995,53297.00851200001 2025-07-25,10:52:02.000,206,11053533,5125,0,1753440721,13158.950744089998,29456.004199229996,53297.05742184001 2025-07-25,10:52:03.000,206,11053491,5085,0,1753440722,13158.997898259993,31762.62051783,53297.09235744 2025-07-25,10:52:05.000,206,11053466,4965,0,1753440724,13159.051788739998,28533.745373939993,53297.10633168001 2025-07-25,10:52:06.000,206,11053500,4645,0,1753440725,13159.098942909994,31763.008219979994,53297.16921576 2025-07-25,10:52:07.000,206,11053494,4645,0,1753440726,13159.166306009989,29456.61042441,53297.22511272001 2025-07-25,10:52:08.000,206,11053500,4885,0,1753440727,13159.159569699994,32224.514761080005,53297.26004832 2025-07-25,10:52:09.000,206,11053426,4685,0,1753440728,13159.18651493999,30379.454327490006,53297.2879968 2025-07-25,10:52:10.000,206,11053457,5205,0,1753440729,13159.20672386999,29918.22270246,53297.357868 2025-07-25,10:52:11.000,206,11053467,5085,0,1753440730,13159.27408697,28534.443237810003,53297.420752080005 2025-07-25,10:52:12.000,206,11053438,4565,0,1753440731,13159.39534055,30841.031359889996,53297.469661920004 2025-07-25,10:52:13.000,206,11053486,4685,0,1753440732,13159.43575841,27611.958840360006,53297.54652024 2025-07-25,10:52:14.000,206,11053480,4765,0,1753440733,13159.482912579995,30379.891373549995,53297.588442960005 2025-07-25,10:52:15.000,206,11053509,4245,0,1753440734,13159.53006674999,34070.477483309995,53297.64433992 2025-07-25,10:52:16.000,206,11053476,4565,0,1753440735,13159.604166159996,35454.47547099,53297.707224000005 2025-07-25,10:52:17.000,206,11053470,4565,0,1753440736,13159.671529259991,28534.79569431,53297.73517248 2025-07-25,10:52:18.000,206,11053500,4725,0,1753440737,13159.738892360001,23460.30323556,53297.78408232 2025-07-25,10:52:19.000,206,11053480,4565,0,1753440738,13159.759101290001,31763.945754269997,53297.83997928 2025-07-25,10:52:20.000,206,11053439,5285,0,1753440739,13159.839937010001,31302.664785329995,53297.93779896001 2025-07-25,10:52:21.000,206,11053449,5005,0,1753440740,13159.914036419992,33147.929643690004,53298.06356712001 2025-07-25,10:52:22.000,206,11053421,4965,0,1753440741,13159.954454279992,30841.369718129994,53298.05658 2025-07-25,10:52:23.000,206,11053465,4965,0,1753440742,13159.940981660002,27612.19146165,53298.11247696001 2025-07-25,10:52:24.000,206,11053437,5044,0,1753440743,13159.954454279992,19769.921550569998,53298.17536104 2025-07-25,10:52:26.000,206,11053415,5085,0,1753440745,13159.961190590002,26228.369702220007,53298.23824512 2025-07-25,10:52:27.000,206,11053499,5285,0,1753440746,13159.967926899997,29918.87122242,53298.377987520005 2025-07-25,10:52:28.000,206,11053439,5165,0,1753440747,13159.974663209992,32686.782608220004,53298.41991024001 2025-07-25,10:52:29.000,206,11053440,4765,0,1753440748,13160.001608450002,28996.323382799994,53298.475807200004 2025-07-25,10:52:30.000,206,11053443,5205,0,1753440749,13160.008344759997,27151.023278790002,53298.45484584 2025-07-25,10:52:31.000,206,11053472,4365,0,1753440750,13160.028553689997,30841.489553339998,53298.52471704 2025-07-25,10:52:32.000,206,11053492,4685,0,1753440751,13160.028553689997,26689.629523769996,53298.60157536 2025-07-25,10:52:33.000,206,11053424,4605,0,1753440752,13160.028553689997,31302.77757141,53298.664459440006 2025-07-25,10:52:34.000,206,11053512,4565,0,1753440753,13160.089180479998,28534.908480390004,53298.74830488 2025-07-25,10:52:35.000,206,11053456,4605,0,1753440754,13160.170016199998,28073.599314930005,53298.713369280005 2025-07-25,10:52:36.000,206,11053479,4645,0,1753440755,13160.257588229993,24383.07664734,53298.81817608 2025-07-25,10:52:37.000,206,11053478,4725,0,1753440756,13160.298006089994,27612.283100340006,53298.8600988 2025-07-25,10:52:38.000,206,11053485,5285,0,1753440757,13160.412523359999,28073.599314930005,53298.8600988 2025-07-25,10:52:39.000,206,11053464,4765,0,1753440758,13160.44620490999,31302.798718799997,53298.8600988 2025-07-25,10:52:40.000,206,11053435,5285,0,1753440759,13160.54724955999,25767.053487629993,53298.95093136001 2025-07-25,10:52:41.000,206,11053471,5205,0,1753440760,13160.64829420999,26689.657720289993,53298.94394424001 2025-07-25,10:52:42.000,206,11053487,5205,0,1753440761,13160.7762841,28996.26698976,53299.02778968 2025-07-25,10:52:43.000,206,11053446,4765,0,1753440762,13160.870592439991,27151.009180530004,53299.048751040005 2025-07-25,10:52:44.000,206,11053481,4885,0,1753440763,13160.964900779996,27612.374739029998,53299.104648 2025-07-25,10:52:45.000,206,11053455,5205,0,1753440764,13161.065945429997,29918.969910240005,53299.18849344001 2025-07-25,10:52:46.000,206,11053480,4965,0,1753440765,13161.126572219997,31302.91150488,53299.22342904 2025-07-25,10:52:47.000,206,11053475,5165,0,1753440766,13161.193935319992,30380.349566999997,53299.2443904 2025-07-25,10:52:48.000,206,11053440,4765,0,1753440767,13161.220880560002,29457.70303956,53299.30727448001 2025-07-25,10:52:49.000,206,11053532,4845,0,1753440768,13161.274771039993,29457.70303956,53299.39111992 2025-07-25,10:52:50.000,206,11053474,4685,0,1753440769,13161.342134140003,28996.478463659994,53299.45400400001 2025-07-25,10:52:51.000,206,11053449,5165,0,1753440770,13161.348870449998,29919.146138490003,53299.4889396 2025-07-25,10:52:52.000,206,11053510,4765,0,1753440771,13161.382551999988,28073.98701708,53299.481952480004 2025-07-25,10:52:53.000,206,11053477,5085,0,1753440772,13161.402760929988,28996.704035820003,53299.5588108 2025-07-25,10:52:54.000,206,11053460,4965,0,1753440773,13161.382551999988,24844.963841460005,53299.5588108 2025-07-25,10:52:55.000,206,11053473,5285,0,1753440774,13161.375815689993,26690.270994599996,53299.64265624001 2025-07-25,10:52:56.000,206,11053468,4045,0,1753440775,13161.375815689993,29919.576135420008,53299.76143728001 2025-07-25,10:52:57.000,206,11053491,5445,0,1753440776,13161.396024619993,25767.78659715,53299.77541152 2025-07-25,10:52:58.000,206,11053459,5245,0,1753440777,13161.335397829993,28535.796670769996,53299.85226984 2025-07-25,10:52:59.000,206,11053433,5125,0,1753440778,13161.355606759993,31303.856088300003,53299.85925696001 2025-07-25,10:53:00.000,206,11053460,4645,0,1753440779,13161.328661519998,32226.587205300006,53299.936115280005 2025-07-25,10:53:01.000,206,11053469,5005,0,1753440780,13161.294979969993,26690.87721978,53299.936115280005 2025-07-25,10:53:02.000,206,11053463,5205,0,1753440781,13161.254562109993,25768.329380159994,53300.02694784001 2025-07-25,10:53:03.000,206,11053415,5245,0,1753440782,13161.241089490002,28075.07963223,53300.07585768001 2025-07-25,10:53:04.000,206,11053478,4845,0,1753440783,13161.234353179992,30843.160197150006,53300.13874176 2025-07-25,10:53:05.000,206,11053475,5245,0,1753440784,13161.207407939997,28997.979928350003,53300.222587200005 2025-07-25,10:53:07.000,206,11053462,4845,0,1753440786,13161.160253770002,30382.273979489997,53300.2575228 2025-07-25,10:53:08.000,206,11053457,5005,0,1753440787,13161.126572219997,30382.3938147,53300.35534248 2025-07-25,10:53:09.000,206,11053474,5044,0,1753440788,13161.160253770002,28537.157152860003,53300.36232960001 2025-07-25,10:53:10.000,206,11053481,5165,0,1753440789,13161.187199009997,28998.607300920004,53300.41822656 2025-07-25,10:53:11.000,206,11053442,4685,0,1753440790,13161.160253770002,28998.698939609996,53300.43220080001 2025-07-25,10:53:12.000,206,11053453,5365,0,1753440791,13161.193935319992,29921.380712700004,53300.41822656 2025-07-25,10:53:13.000,206,11053463,5325,0,1753440792,13161.220880560002,27614.792590619996,53300.53002048001 2025-07-25,10:53:14.000,206,11053476,4645,0,1753440793,13161.220880560002,30382.788565979994,53300.57893032001 2025-07-25,10:53:15.000,206,11053436,4645,0,1753440794,13161.288243659998,32228.187357810006,53300.56495608 2025-07-25,10:53:16.000,206,11053442,4685,0,1753440795,13161.288243659998,31766.842946699995,53300.64880152001 2025-07-25,10:53:17.000,206,11053477,4645,0,1753440796,13161.321925210003,26230.85804511,53300.6418144 2025-07-25,10:53:18.000,206,11053451,5245,0,1753440797,13161.348870449998,29460.170235059995,53300.70469848 2025-07-25,10:53:19.000,206,11053460,4925,0,1753440798,13161.429706169998,29921.43710574,53300.76758256001 2025-07-25,10:53:20.000,206,11053464,4645,0,1753440799,13161.476860339993,30382.71102555,53300.80950528 2025-07-25,10:53:21.000,206,11053427,5205,0,1753440800,13161.517278199994,29459.96581029,53300.68373712 2025-07-25,10:53:22.000,206,11053438,4685,0,1753440801,13161.571168679999,27153.377688210006,53300.7815568 2025-07-25,10:53:23.000,206,11053452,4805,0,1753440802,13161.60485022999,28537.234693289996,53300.788543919996 2025-07-25,10:53:24.000,206,11053461,5165,0,1753440803,13161.652004399999,24385.233681120008,53300.80251816 2025-07-25,10:53:25.000,206,11053489,5165,0,1753440804,13161.658740709994,33150.41093745,53300.87238936 2025-07-25,10:53:26.000,206,11053478,4685,0,1753440805,13161.70589487999,30843.745274939996,53300.91431208001 2025-07-25,10:53:27.000,206,11053510,5005,0,1753440806,13161.78673059999,27153.067526490006,53300.97020904 2025-07-25,10:53:28.000,206,11053433,4925,0,1753440807,13161.820412149995,29921.042354460005,53300.98418328001 2025-07-25,10:53:29.000,206,11053498,4685,0,1753440808,13161.89451156,28075.74929958,53301.05405448001 2025-07-25,10:53:30.000,206,11053452,4765,0,1753440809,13161.97534728,31304.948703450005,53301.00514464001 2025-07-25,10:53:31.000,206,11053437,4965,0,1753440810,13162.002292519996,30843.6888819,53301.07501584 2025-07-25,10:53:32.000,206,11053487,5325,0,1753440811,13162.056183,28998.35353224,53301.05405448001 2025-07-25,10:53:33.000,206,11053448,4645,0,1753440812,13162.083128239996,24385.127944170003,53301.109951440005 2025-07-25,10:53:34.000,206,11053441,5165,0,1753440813,13162.07639193,29921.056452720004,53301.158861280004 2025-07-25,10:53:35.000,206,11053518,4645,0,1753440814,13162.137018720001,32689.05947721,53301.14488704 2025-07-25,10:53:36.000,206,11053479,5325,0,1753440815,13162.163963959996,29459.79663117,53301.20777112 2025-07-25,10:53:37.000,206,11053438,5205,0,1753440816,13162.204381819996,27153.194410829994,53301.17283552001 2025-07-25,10:53:38.000,206,11053470,4525,0,1753440817,13162.238063370001,30382.534797300003,53301.20078400001 2025-07-25,10:53:39.000,206,11053455,5044,0,1753440818,13162.258272300001,28075.89028218,53301.21475824 2025-07-25,10:53:40.000,206,11053440,4605,0,1753440819,13162.305426469997,28998.64254657,53301.31956504001 2025-07-25,10:53:41.000,206,11053459,5044,0,1753440820,13162.291953849992,25769.337405750004,53301.375462 2025-07-25,10:53:42.000,206,11053482,4805,0,1753440821,13162.312162779992,33150.62241135001,53301.38943624001 2025-07-25,10:53:43.000,206,11053475,4965,0,1753440822,13162.345844329997,26691.955736670003,53301.45232032 2025-07-25,10:53:44.000,206,11053439,5005,0,1753440823,13162.392998499992,25769.323307490005,53301.47328168 2025-07-25,10:53:45.000,206,11053490,4685,0,1753440824,13162.433416359992,27614.616362369998,53301.53616576001 2025-07-25,10:53:46.000,206,11053474,4685,0,1753440825,13162.413207429992,30843.956748840006,53301.52917864 2025-07-25,10:53:47.000,206,11053377,5245,0,1753440826,13162.514252079993,31766.652620189998,53301.564114240005 2025-07-25,10:53:48.000,206,11053469,5285,0,1753440827,13162.547933629998,28537.326331980003,53301.58507560001 2025-07-25,10:53:49.000,206,11053473,4725,0,1753440828,13162.568142559998,28537.36862676,53301.64097256 2025-07-25,10:53:50.000,206,11053455,4965,0,1753440829,13162.601824109988,24385.388761979993,53301.682895280006 2025-07-25,10:53:51.000,206,11053439,5285,0,1753440830,13162.595087799993,28537.326331980003,53301.731805120005 2025-07-25,10:53:52.000,206,11053475,5125,0,1753440831,13162.608560419998,34073.28303705,53301.75276648001 2025-07-25,10:53:53.000,206,11053448,4685,0,1753440832,13162.574878869993,29921.41595835,53301.8645604 2025-07-25,10:53:54.000,206,11053517,5044,0,1753440833,13162.588351489998,33150.81978699,53301.92744448 2025-07-25,10:53:55.000,206,11053444,4725,0,1753440834,13162.574878869993,28076.270935199995,53301.89250888001 2025-07-25,10:53:56.000,206,11053440,4605,0,1753440835,13162.561406250003,30383.000039880004,53301.99032856001 2025-07-25,10:53:57.000,206,11053487,5245,0,1753440836,13162.507515769998,29460.388758090005,53301.96936720001 2025-07-25,10:53:58.000,206,11053481,4965,0,1753440837,13162.467097909997,23463.122887560006,53301.95539296 2025-07-25,10:53:59.000,206,11053530,4685,0,1753440838,13162.467097909997,27153.835881659994,53302.03923840001 2025-07-25,10:54:00.000,206,11053516,4605,0,1753440839,13162.440152670002,27615.271931459996,53302.02526416 2025-07-25,10:54:01.000,206,11053498,4645,0,1753440840,13162.399734810002,27615.328324500006,53302.08116112 2025-07-25,10:54:02.000,206,11053464,4605,0,1753440841,13162.433416359992,31767.399827970003,53302.10910960001 2025-07-25,10:54:03.000,206,11053495,5285,0,1753440842,13162.446888979997,25770.232645259995,53302.17199368 2025-07-25,10:54:04.000,206,11053475,5205,0,1753440843,13162.446888979997,30383.606265060007,53302.15103232 2025-07-25,10:54:05.000,206,11053506,4565,0,1753440844,13162.433416359992,24847.656609120007,53302.19994216 2025-07-25,10:54:06.000,206,11053493,5445,0,1753440845,13162.392998499992,33151.750272150006,53302.22789064001 2025-07-25,10:54:08.000,206,11053453,5245,0,1753440847,13162.325635399997,34997.05742529,53302.332697440004 2025-07-25,10:54:09.000,206,11053507,5245,0,1753440848,13162.298690160002,28077.152076450002,53302.31173608 2025-07-25,10:54:10.000,206,11053465,5165,0,1753440849,13162.285217539997,33151.84191084,53302.36064592 2025-07-25,10:54:11.000,206,11053472,4605,0,1753440850,13162.278481230001,27615.85700925,53302.39558152001 2025-07-25,10:54:12.000,206,11053497,5245,0,1753440851,13162.265008609997,33151.90535301001,53302.32571032001 2025-07-25,10:54:13.000,206,11053541,5085,0,1753440852,13162.265008609997,29922.607261319994,53302.43051712 2025-07-25,10:54:14.000,206,11053506,4805,0,1753440853,13162.278481230001,31306.633445519998,53302.40955576 2025-07-25,10:54:15.000,206,11053472,4805,0,1753440854,13162.217854440001,25770.65559306,53302.43051712 2025-07-25,10:54:16.000,206,11053499,5205,0,1753440855,13162.197645510001,31306.59819987,53302.451478480005 2025-07-25,10:54:17.000,206,11053494,4805,0,1753440856,13162.110073479991,27154.646531610008,53302.47243984001 2025-07-25,10:54:18.000,206,11053455,4045,0,1753440857,13162.083128239996,29461.354488900004,53302.43750424 2025-07-25,10:54:19.000,206,11053488,4565,0,1753440858,13162.042710379996,31768.06949532,53302.49340120001 2025-07-25,10:54:20.000,206,11053467,5125,0,1753440859,13162.01576514,34997.452176570005,53302.500388320004 2025-07-25,10:54:21.000,206,11053461,5085,0,1753440860,13161.982083589995,28077.405845129993,53302.51436256001 2025-07-25,10:54:22.000,206,11053486,4725,0,1753440861,13161.921456799995,30384.099704160006,53302.500388320004 2025-07-25,10:54:23.000,206,11053483,5165,0,1753440862,13161.90798417999,29461.38973455,53302.48641408 2025-07-25,10:54:24.000,206,11053473,5085,0,1753440863,13161.90798417999,32229.399808169997,53302.549298160004 2025-07-25,10:54:25.000,206,11053441,5044,0,1753440864,13161.90798417999,30384.078556770008,53302.49340120001 2025-07-25,10:54:26.000,206,11053543,5205,0,1753440865,13161.92819310999,31768.111790099996,53302.47243984001 2025-07-25,10:54:27.000,206,11053502,4725,0,1753440866,13161.93492942,27616.089630539995,53302.500388320004 2025-07-25,10:54:28.000,206,11053463,4405,0,1753440867,13161.90798417999,33613.482385409996,53302.50737544 2025-07-25,10:54:29.000,206,11053485,4965,0,1753440868,13161.93492942,30845.521655699995,53302.500388320004 2025-07-25,10:54:30.000,206,11053470,4605,0,1753440869,13161.98881989999,28538.841894929996,53302.521349680006 2025-07-25,10:54:31.000,206,11053446,4645,0,1753440870,13161.97534728,32690.899300139994,53302.500388320004 2025-07-25,10:54:32.000,206,11053486,4645,0,1753440871,13161.98881989999,27616.230613139996,53302.51436256001 2025-07-25,10:54:33.000,206,11053475,5165,0,1753440872,13162.01576514,29461.509569760005,53302.521349680006 2025-07-25,10:54:34.000,206,11053506,4685,0,1753440873,13162.042710379996,29000.221551690003,53302.549298160004 2025-07-25,10:54:35.000,206,11053446,4645,0,1753440874,13162.069655619991,31306.92950898,53302.570259520005 2025-07-25,10:54:36.000,206,11053452,4845,0,1753440875,13162.083128239996,25770.874116089995,53302.62615648 2025-07-25,10:54:37.000,206,11053510,4765,0,1753440876,13162.089864549991,32690.8429071,53302.57724664 2025-07-25,10:54:38.000,206,11053387,5365,0,1753440877,13162.184172889996,30384.205441109996,53302.58423376 2025-07-25,10:54:39.000,206,11053510,4645,0,1753440878,13162.204381819996,26232.211478070007,53302.61218224001 2025-07-25,10:54:40.000,206,11053498,4685,0,1753440879,13162.244799679997,28077.553876859994,53302.68205344001 2025-07-25,10:54:41.000,206,11053449,5125,0,1753440880,13162.298690160002,31306.844919420007,53302.64013072001 2025-07-25,10:54:42.000,206,11053490,4765,0,1753440881,13162.305426469997,26693.520643530006,53302.64711784 2025-07-25,10:54:43.000,206,11053494,4725,0,1753440882,13162.339108020002,29922.85398087,53302.66109208001 2025-07-25,10:54:44.000,206,11053545,5085,0,1753440883,13162.366053259997,30845.535753959994,53302.716989040004 2025-07-25,10:54:45.000,206,11053502,4645,0,1753440884,13162.413207429992,30384.1560972,53302.65410496 2025-07-25,10:54:46.000,206,11053497,5245,0,1753440885,13162.406471119997,34536.18530589,53302.71000192001 2025-07-25,10:54:47.000,206,11053454,4965,0,1753440886,13162.460361600002,27154.787514209995,53302.689040560006 2025-07-25,10:54:48.000,206,11053474,4605,0,1753440887,13162.487306839997,28538.848944059995,53302.73096328001 2025-07-25,10:54:49.000,206,11053502,4645,0,1753440888,13162.453625289992,30384.191342849997,53302.73096328001 2025-07-25,10:54:50.000,206,11053490,4725,0,1753440889,13162.433416359992,30845.542803090008,53302.75891176001 2025-07-25,10:54:51.000,206,11053508,4685,0,1753440890,13162.359316950002,29000.179256910007,53302.73096328001 2025-07-25,10:54:52.000,206,11053542,4565,0,1753440891,13162.332371709992,29000.179256910007,53302.76589888 2025-07-25,10:54:53.000,206,11053484,4885,0,1753440892,13162.258272300001,31306.809673769996,53302.71000192001 2025-07-25,10:54:54.000,206,11053443,5205,0,1753440893,13162.244799679997,30845.486410049998,53302.74493752 2025-07-25,10:54:55.000,206,11053308,4605,0,1753440894,13162.177436580001,29000.052372570004,53302.73096328001 2025-07-25,10:54:56.000,206,11053437,5205,0,1753440895,13162.170700269991,28538.658617549998,53302.72397616 2025-07-25,10:54:57.000,206,11053478,4605,0,1753440896,13162.163963959996,26231.95770939,53302.73096328001 2025-07-25,10:54:58.000,206,11053460,4925,0,1753440897,13162.150491339991,30845.345427449996,53302.69602768 2025-07-25,10:54:59.000,206,11053455,5245,0,1753440898,13162.157227650001,30384.00101634,53302.716989040004 2025-07-25,10:55:00.000,206,11053486,4965,0,1753440899,13162.137018720001,30845.32428006,53302.668079200004 2025-07-25,10:55:01.000,206,11053501,5405,0,1753440900,13162.09660086,24847.966770839994,53302.66109208001 2025-07-25,10:55:02.000,206,11053471,5044,0,1753440901,13162.143755029996,35458.690850729996,53302.716989040004 2025-07-25,10:55:03.000,206,11053453,5205,0,1753440902,13162.137018720001,32229.35751339,53302.619169360005 2025-07-25,10:55:04.000,206,11053473,5245,0,1753440903,13162.083128239996,28538.750256240004,53302.65410496 2025-07-25,10:55:05.000,206,11053455,5165,0,1753440904,13162.069655619991,32690.857005359998,53302.68205344001 2025-07-25,10:55:06.000,206,11053423,5085,0,1753440905,13162.07639193,29922.882177389998,53302.668079200004 2025-07-25,10:55:07.000,206,11053506,4845,0,1753440906,13162.042710379996,27616.308153570004,53302.62615648 2025-07-25,10:55:09.000,206,11053462,5005,0,1753440908,13162.00902882999,27616.35044835,53302.64711784 2025-07-25,10:55:10.000,206,11053437,5365,0,1753440909,13161.96861096999,30384.50150457,53302.64013072001 2025-07-25,10:55:11.000,206,11053510,4605,0,1753440910,13161.93492942,29923.206437369998,53302.61218224001 2025-07-25,10:55:12.000,206,11053486,4685,0,1753440911,13161.90798417999,29000.57400819,53302.570259520005 2025-07-25,10:55:13.000,206,11053479,5044,0,1753440912,13161.82714845999,32229.99898422,53302.598208 2025-07-25,10:55:14.000,206,11053452,4725,0,1753440913,13161.75304905,30846.085586100002,53302.53532392 2025-07-25,10:55:15.000,206,11053476,4565,0,1753440914,13161.638531779994,30384.825764549998,53302.549298160004 2025-07-25,10:55:16.000,206,11053451,5165,0,1753440915,13161.611586539999,29462.151040590004,53302.53532392 2025-07-25,10:55:17.000,206,11053511,5285,0,1753440916,13161.584641299989,29462.18628624,53302.54231104001 2025-07-25,10:55:18.000,206,11053453,5325,0,1753440917,13161.510541889998,27616.872083969996,53302.46545272 2025-07-25,10:55:19.000,206,11053430,4805,0,1753440918,13161.490332959998,30846.332305649994,53302.46545272 2025-07-25,10:55:20.000,206,11053484,4525,0,1753440919,13161.463387719989,31307.72606067,53302.500388320004 2025-07-25,10:55:21.000,206,11053468,4805,0,1753440920,13161.443178789988,30385.086582360003,53302.43051712 2025-07-25,10:55:22.000,206,11053442,4525,0,1753440921,13161.463387719989,28539.708937920004,53302.42353000001 2025-07-25,10:55:23.000,206,11053465,5085,0,1753440922,13161.470124029998,27617.041263089995,53302.332697440004 2025-07-25,10:55:24.000,206,11053506,4765,0,1753440923,13161.497069269994,26694.37358826,53302.41654288 2025-07-25,10:55:25.000,206,11053530,4685,0,1753440924,13161.510541889998,26233.043275410004,53302.40955576 2025-07-25,10:55:26.000,206,11053458,4725,0,1753440925,13161.577904989994,32691.850932689995,53302.43051712 2025-07-25,10:55:27.000,206,11053485,5285,0,1753440926,13161.658740709994,31769.140963080004,53302.41654288 2025-07-25,10:55:28.000,206,11053493,5005,0,1753440927,13161.638531779994,33153.2658351,53302.381607280004 2025-07-25,10:55:29.000,206,11053495,4325,0,1753440928,13161.611586539999,27617.252736990005,53302.402568640005 2025-07-25,10:55:30.000,206,11053485,4965,0,1753440929,13161.60485022999,28078.590098970002,53302.36064592 2025-07-25,10:55:31.000,206,11053464,4685,0,1753440930,13161.544223439989,30385.368547560007,53302.43051712 2025-07-25,10:55:32.000,206,11053453,4925,0,1753440931,13161.524014509989,25771.93148559,53302.36763304 2025-07-25,10:55:33.000,206,11053463,5445,0,1753440932,13161.490332959998,27155.929473270007,53302.42353000001 2025-07-25,10:55:34.000,206,11053452,4725,0,1753440933,13161.389288309998,28539.962706599996,53302.41654288 2025-07-25,10:55:35.000,206,11053513,5445,0,1753440934,13161.396024619993,28078.716983310005,53302.42353000001 2025-07-25,10:55:36.000,206,11053451,5085,0,1753440935,13161.321925210003,25772.001976889995,53302.381607280004 2025-07-25,10:55:37.000,206,11053490,4725,0,1753440936,13161.281507350002,31769.401780889995,53302.40955576 2025-07-25,10:55:38.000,206,11053461,5285,0,1753440937,13161.308452589998,34076.10973818001,53302.3885944 2025-07-25,10:55:39.000,206,11053455,5245,0,1753440938,13161.274771039993,29924.045283839994,53302.3885944 2025-07-25,10:55:40.000,206,11053491,5205,0,1753440939,13161.274771039993,32692.076504850003,53302.402568640005 2025-07-25,10:55:41.000,206,11053523,5085,0,1753440940,13161.268034729997,31308.015075000003,53302.32571032001 2025-07-25,10:55:42.000,206,11053503,5365,0,1753440941,13161.281507350002,24849.221515979996,53302.353658800006 2025-07-25,10:55:43.000,206,11053425,5044,0,1753440942,13161.268034729997,23465.138938739998,53302.3187232 2025-07-25,10:55:44.000,206,11053507,5085,0,1753440943,13161.315188899993,31769.18325786,53302.26981336 2025-07-25,10:55:45.000,206,11053429,5125,0,1753440944,13161.288243659998,25310.368551449996,53302.234877760005 2025-07-25,10:55:46.000,206,11053490,4685,0,1753440945,13161.294979969993,26694.345391740004,53302.25583912001 2025-07-25,10:55:47.000,206,11053509,5125,0,1753440946,13161.348870449998,27155.68980285,53302.3187232 2025-07-25,10:55:48.000,206,11053328,4765,0,1753440947,13161.382551999988,25310.368551449996,53302.32571032001 2025-07-25,10:55:49.000,206,11053525,5405,0,1753440948,13161.422969859988,29923.713974729995,53302.32571032001 2025-07-25,10:55:50.000,206,11053513,5285,0,1753440949,13161.463387719989,30846.402796950002,53302.332697440004 2025-07-25,10:55:51.000,206,11053485,5285,0,1753440950,13161.436442479993,28539.821723999994,53302.33968456 2025-07-25,10:55:52.000,206,11053462,4885,0,1753440951,13161.429706169998,27155.83078545,53302.353658800006 2025-07-25,10:55:53.000,206,11053463,5085,0,1753440952,13161.402760929988,30846.59312346,53302.353658800006 2025-07-25,10:55:54.000,206,11053475,5245,0,1753440953,13161.389288309998,28539.878117040003,53302.37462016001 2025-07-25,10:55:55.000,206,11053479,5285,0,1753440954,13161.402760929988,27617.259786120005,53302.39558152001 2025-07-25,10:55:56.000,206,11053472,4645,0,1753440955,13161.369079379998,30846.691811280005,53302.37462016001 2025-07-25,10:55:57.000,206,11053440,4645,0,1753440956,13161.342134140003,29001.405805529997,53302.402568640005 2025-07-25,10:55:58.000,206,11053470,4645,0,1753440957,13161.342134140003,29924.179217309997,53302.36064592 2025-07-25,10:55:59.000,206,11053446,4165,0,1753440958,13161.321925210003,29001.539739,53302.41654288 2025-07-25,10:56:00.000,206,11053477,5245,0,1753440959,13161.274771039993,25310.79149925,53302.39558152001 2025-07-25,10:56:01.000,206,11053457,4925,0,1753440960,13161.274771039993,28078.93550634,53302.36763304 2025-07-25,10:56:02.000,206,11053503,5085,0,1753440961,13161.261298420002,28078.977801119996,53302.37462016001 2025-07-25,10:56:03.000,206,11053438,4685,0,1753440962,13161.220880560002,29463.081525750007,53302.381607280004 2025-07-25,10:56:04.000,206,11053492,4605,0,1753440963,13161.241089490002,28079.125832849997,53302.41654288 2025-07-25,10:56:05.000,206,11053495,5205,0,1753440964,13161.193935319992,32692.59109134,53302.41654288 2025-07-25,10:56:06.000,206,11053489,5044,0,1753440965,13161.193935319992,30385.981821869995,53302.43750424 2025-07-25,10:56:07.000,206,11053510,4765,0,1753440966,13161.220880560002,31770.00800607,53302.47243984001 2025-07-25,10:56:08.000,206,11053463,5165,0,1753440967,13161.247825799997,30847.417871669997,53302.54231104001 2025-07-25,10:56:10.000,206,11053504,4965,0,1753440969,13161.342134140003,28079.435994569998,53302.56327240001 2025-07-25,10:56:11.000,206,11053504,3845,0,1753440970,13161.321925210003,27156.838811039997,53302.549298160004 2025-07-25,10:56:12.000,206,11053487,4205,0,1753440971,13161.389288309998,29002.265799390007,53302.64711784 2025-07-25,10:56:13.000,206,11053494,4565,0,1753440972,13161.382551999988,27618.296008229998,53302.61218224001 2025-07-25,10:56:14.000,206,11053500,4125,0,1753440973,13161.416233549993,32693.08453044,53302.62615648 2025-07-25,10:56:15.000,206,11053455,4885,0,1753440974,13161.409497239998,28079.73205803,53302.668079200004 2025-07-25,10:56:16.000,206,11053452,4885,0,1753440975,13161.436442479993,30386.510506620005,53302.619169360005 2025-07-25,10:56:17.000,206,11053492,4805,0,1753440976,13161.443178789988,30386.588047049998,53302.58423376 2025-07-25,10:56:18.000,206,11053515,4925,0,1753440977,13161.409497239998,32693.373544770002,53302.72397616 2025-07-25,10:56:19.000,206,11053512,4725,0,1753440978,13161.402760929988,29463.990863519997,53302.71000192001 2025-07-25,10:56:20.000,206,11053487,4565,0,1753440979,13161.402760929988,30848.080489889995,53302.73096328001 2025-07-25,10:56:21.000,206,11053470,4845,0,1753440980,13161.382551999988,30848.165079450002,53302.72397616 2025-07-25,10:56:22.000,206,11053479,5005,0,1753440981,13161.389288309998,28541.421876509994,53302.74493752 2025-07-25,10:56:23.000,206,11053514,4685,0,1753440982,13161.355606759993,33154.99287195,53302.75891176001 2025-07-25,10:56:24.000,206,11053480,4645,0,1753440983,13161.301716280002,32232.360442770005,53302.75891176001 2025-07-25,10:56:25.000,206,11053508,4845,0,1753440984,13161.241089490002,30387.010994850003,53302.82179584 2025-07-25,10:56:26.000,206,11053497,5325,0,1753440985,13161.207407939997,32232.41683581,53302.79384736 2025-07-25,10:56:27.000,206,11053503,4965,0,1753440986,13161.140044840002,30386.968700070007,53302.737950400006 2025-07-25,10:56:28.000,206,11053490,4285,0,1753440987,13161.106363289997,29003.005958039997,53302.75891176001 2025-07-25,10:56:29.000,206,11053492,4685,0,1753440988,13161.092890669992,33616.527609569996,53302.87070568 2025-07-25,10:56:30.000,206,11053517,5445,0,1753440989,13161.119835910002,29002.98481065,53302.82878296001 2025-07-25,10:56:31.000,206,11053496,4645,0,1753440990,13161.092890669992,28080.345332340003,53302.82878296001 2025-07-25,10:56:32.000,206,11053494,4925,0,1753440991,13161.133308529992,29003.020056299996,53302.81480872 2025-07-25,10:56:33.000,206,11053478,4765,0,1753440992,13161.086154359997,27157.663559249995,53302.82878296001 2025-07-25,10:56:34.000,206,11053460,4805,0,1753440993,13161.133308529992,30848.418848129993,53302.86371856 2025-07-25,10:56:35.000,206,11053457,5245,0,1753440994,13161.092890669992,27619.022068620005,53302.82179584 2025-07-25,10:56:36.000,206,11053470,4645,0,1753440995,13161.072681739992,26234.960638770004,53302.856731440006 2025-07-25,10:56:37.000,206,11053462,4685,0,1753440996,13161.059209120001,28541.753185620008,53302.835770080004 2025-07-25,10:56:38.000,206,11053465,5125,0,1753440997,13161.065945429997,32232.614211449996,53302.81480872 2025-07-25,10:56:39.000,206,11053412,4405,0,1753440998,13161.052472809992,31309.96063488,53302.87070568 2025-07-25,10:56:40.000,206,11053475,4645,0,1753440999,13161.039000190001,30848.588027250007,53302.82878296001 2025-07-25,10:56:41.000,206,11053469,5044,0,1753441000,13161.018791260001,30848.602125510006,53302.82179584 2025-07-25,10:56:42.000,206,11053447,4325,0,1753441001,13160.964900779996,32694.03616299,53302.905641280006 2025-07-25,10:56:43.000,206,11053433,5125,0,1753441002,13160.89753768,26696.530622039994,53302.84974432001 2025-07-25,10:56:44.000,206,11053432,4525,0,1753441003,13160.863856129996,29003.28087411,53302.87070568 2025-07-25,10:56:45.000,206,11053449,5285,0,1753441004,13160.80996564999,26696.579965950004,53302.93358976 2025-07-25,10:56:46.000,206,11053452,4845,0,1753441005,13160.762811479995,27158.016015750007,53302.89166704 2025-07-25,10:56:47.000,206,11053490,3845,0,1753441006,13160.75607517,24389.928401700003,53302.8427572 2025-07-25,10:56:48.000,206,11053457,5085,0,1753441007,13160.762811479995,33155.63434278,53302.884679920004 2025-07-25,10:56:49.000,206,11053436,3965,0,1753441008,13160.742602549995,29464.857906510006,53302.77987312001 2025-07-25,10:56:50.000,206,11053477,5365,0,1753441009,13160.762811479995,25312.72296087,53302.835770080004 2025-07-25,10:56:51.000,206,11053459,5125,0,1753441010,13160.79649303,26235.411783090007,53302.884679920004 2025-07-25,10:56:52.000,206,11053450,4765,0,1753441011,13160.81670196,28542.14088777,53302.81480872 2025-07-25,10:56:53.000,206,11053427,4925,0,1753441012,13160.884065059996,32232.966667949993,53302.93358976 2025-07-25,10:56:54.000,206,11053465,4965,0,1753441013,13160.904273989996,29003.527593659994,53302.87769280001 2025-07-25,10:56:55.000,206,11053468,4845,0,1753441014,13160.937955540001,23005.89516837,53302.856731440006 2025-07-25,10:56:56.000,206,11053460,4765,0,1753441015,13160.931219229991,24389.984794739998,53302.89865416001 2025-07-25,10:56:57.000,206,11053432,3725,0,1753441016,13160.951428159991,26235.33424266,53303.003460960004 2025-07-25,10:56:58.000,206,11053474,3804,0,1753441017,13160.931219229991,29003.428905840003,53302.94057688 2025-07-25,10:56:59.000,206,11053476,4765,0,1753441018,13160.944691849996,29926.019040240004,53303.04538368001 2025-07-25,10:57:01.000,206,11053484,4765,0,1753441020,13160.978373400001,28080.592051889995,53303.03839656 2025-07-25,10:57:02.000,206,11053449,5165,0,1753441021,13160.958164470001,26235.263751360006,53303.08031928 2025-07-25,10:57:03.000,206,11053426,4765,0,1753441022,13160.944691849996,27619.360426860003,53303.11525488001 2025-07-25,10:57:04.000,206,11053463,5085,0,1753441023,13160.944691849996,27157.973720969996,53303.1571776 2025-07-25,10:57:05.000,206,11053409,4325,0,1753441024,13160.931219229991,29926.138875450008,53303.23403592001 2025-07-25,10:57:06.000,206,11053428,4805,0,1753441025,13160.944691849996,25312.680666090004,53303.171151840004 2025-07-25,10:57:07.000,206,11053423,5205,0,1753441026,13160.964900779996,28542.17613342,53303.2270488 2025-07-25,10:57:08.000,206,11053461,5485,0,1753441027,13160.951428159991,27158.156998349994,53303.220061680004 2025-07-25,10:57:09.000,206,11053464,4685,0,1753441028,13160.937955540001,29926.322152830006,53303.30390712 2025-07-25,10:57:10.000,206,11053413,4405,0,1753441029,13160.985109709996,28080.944508390006,53303.32486848 2025-07-25,10:57:12.000,206,11053450,4605,0,1753441031,13161.018791260001,32694.543700349997,53303.387752560004 2025-07-25,10:57:13.000,206,11053492,4685,0,1753441032,13161.045736499997,28542.444000360003,53303.3667912 2025-07-25,10:57:14.000,206,11053497,5044,0,1753441033,13161.092890669992,26697.073405050003,53303.49255936 2025-07-25,10:57:15.000,206,11053434,4765,0,1753441034,13161.133308529992,25313.019024330002,53303.46461088 2025-07-25,10:57:16.000,206,11053499,5325,0,1753441035,13161.180462700002,32233.37551749,53303.5414692 2025-07-25,10:57:17.000,206,11053497,5085,0,1753441036,13161.274771039993,31771.995860730007,53303.555443440004 2025-07-25,10:57:18.000,206,11053485,5365,0,1753441037,13161.335397829993,26697.10160157,53303.625314640005 2025-07-25,10:57:19.000,206,11053466,4645,0,1753441038,13161.422969859988,26697.087503310002,53303.66025024 2025-07-25,10:57:20.000,206,11053453,5085,0,1753441039,13161.510541889998,26697.10160157,53303.695185840006 2025-07-25,10:57:21.000,206,11053456,4725,0,1753441040,13161.564432369989,31771.953565949996,53303.75806992 2025-07-25,10:57:22.000,206,11053508,4325,0,1753441041,13161.672213329999,32694.635339040004,53303.79999264 2025-07-25,10:57:23.000,206,11053463,5205,0,1753441042,13161.70589487999,25774.250649359994,53303.86986384 2025-07-25,10:57:24.000,206,11053513,5325,0,1753441043,13161.820412149995,30849.074417220007,53303.890825200004 2025-07-25,10:57:25.000,206,11053453,5085,0,1753441044,13161.87430263,30387.6806622,53303.90479944001 2025-07-25,10:57:26.000,206,11053457,5245,0,1753441045,13161.89451156,26696.77734159,53303.96768352 2025-07-25,10:57:27.000,206,11053447,5325,0,1753441046,13161.96861096999,29003.647428869997,53304.01659336 2025-07-25,10:57:28.000,206,11053472,4565,0,1753441047,13161.961874659995,30849.074417220007,53304.02358048001 2025-07-25,10:57:29.000,206,11053472,4725,0,1753441048,13162.083128239996,30849.15195765,53304.079477440006 2025-07-25,10:57:30.000,206,11053466,4805,0,1753441049,13162.123546099996,31771.946516819997,53304.1353744 2025-07-25,10:57:31.000,206,11053371,5245,0,1753441050,13162.184172889996,26697.143896349997,53304.18428424 2025-07-25,10:57:32.000,206,11053450,4805,0,1753441051,13162.298690160002,28081.33221054,53304.18428424 2025-07-25,10:57:33.000,206,11053376,4765,0,1753441052,13162.359316950002,31772.306022449993,53304.247168320006 2025-07-25,10:57:34.000,206,11053475,5085,0,1753441053,13162.406471119997,31311.130790459996,53304.296078160005 2025-07-25,10:57:35.000,206,11053479,5165,0,1753441054,13162.480570530002,30849.94146021,53304.32402664 2025-07-25,10:57:36.000,206,11053481,5205,0,1753441055,13162.520988390002,28081.931386590004,53304.414859200006 2025-07-25,10:57:37.000,206,11053449,5044,0,1753441056,13162.547933629998,28543.44497682,53304.414859200006 2025-07-25,10:57:38.000,206,11053432,4965,0,1753441057,13162.561406250003,29466.2183886,53304.49171752 2025-07-25,10:57:39.000,206,11053409,5044,0,1753441058,13162.622033039988,27159.552726089998,53304.54761448 2025-07-25,10:57:40.000,206,11053478,3965,0,1753441059,13162.615296729993,28543.698745500005,53304.512678880004 2025-07-25,10:57:41.000,206,11053464,4165,0,1753441060,13162.622033039988,30850.611127559998,53304.56857584 2025-07-25,10:57:42.000,206,11053393,5445,0,1753441061,13162.601824109988,26237.08947603,53304.582550080006 2025-07-25,10:57:43.000,206,11053429,5285,0,1753441062,13162.601824109988,29928.056238809993,53304.64543416 2025-07-25,10:57:44.000,206,11053438,4925,0,1753441063,13162.574878869993,33157.678590480005,53304.701331120006 2025-07-25,10:57:45.000,206,11053503,4405,0,1753441064,13162.601824109988,30389.506386869994,53304.72229248001 2025-07-25,10:57:46.000,206,11053442,3845,0,1753441065,13162.554669939993,25314.534587279995,53304.81312504 2025-07-25,10:57:47.000,206,11053441,4245,0,1753441066,13162.608560419998,30850.886043630002,53304.82011216001 2025-07-25,10:57:48.000,206,11053426,4765,0,1753441067,13162.642241969988,32234.98271913,53304.848060640004 2025-07-25,10:57:49.000,206,11053415,5085,0,1753441068,13162.655714589993,27621.425821950004,53304.85504776 2025-07-25,10:57:50.000,206,11053467,5365,0,1753441069,13162.675923519993,31312.300946040006,53304.88299624 2025-07-25,10:57:51.000,206,11053420,4685,0,1753441070,13162.675923519993,27160.074361709994,53304.93889320001 2025-07-25,10:57:52.000,206,11053434,4045,0,1753441071,13162.716341379994,29928.260663580004,53304.99479016 2025-07-25,10:57:53.000,206,11053439,5485,0,1753441072,13162.743286619989,28544.24152851,53304.99479016 2025-07-25,10:57:54.000,206,11053406,4885,0,1753441073,13162.756759239994,28544.24152851,53305.05767424001 2025-07-25,10:57:55.000,206,11053451,5085,0,1753441074,13162.770231859999,22546.623201480004,53305.10658408001 2025-07-25,10:57:56.000,206,11053375,5085,0,1753441075,13162.810649719999,29928.507383129996,53305.09959696 2025-07-25,10:57:57.000,206,11053422,4685,0,1753441076,13162.797177099994,30851.344237080004,53305.15549392001 2025-07-25,10:57:58.000,206,11053443,5405,0,1753441077,13162.803913409989,27160.50435864,53305.16946816 2025-07-25,10:57:59.000,206,11053430,4685,0,1753441078,13162.729813999998,27160.631242980002,53305.16248104 2025-07-25,10:58:00.000,206,11053461,5445,0,1753441079,13162.723077689989,25776.59096052,53305.19042952 2025-07-25,10:58:01.000,206,11053492,4805,0,1753441080,13162.696132449993,33619.904142839994,53305.204403760006 2025-07-25,10:58:02.000,206,11053488,4885,0,1753441081,13162.669187209998,30390.345233340006,53305.19741664001 2025-07-25,10:58:03.000,206,11053342,4685,0,1753441082,13162.642241969988,29006.396589569995,53305.30921056 2025-07-25,10:58:04.000,206,11053411,5005,0,1753441083,13162.601824109988,28545.04512933,53305.23933936 2025-07-25,10:58:05.000,206,11053470,4885,0,1753441084,13162.527724699998,32236.025990370006,53305.253313600006 2025-07-25,10:58:06.000,206,11053413,4925,0,1753441085,13162.460361600002,32235.990744719995,53305.22536512001 2025-07-25,10:58:07.000,206,11053434,4845,0,1753441086,13162.440152670002,29467.705755029994,53305.23933936 2025-07-25,10:58:08.000,206,11053437,5044,0,1753441087,13162.392998499992,32235.79336908,53305.253313600006 2025-07-25,10:58:09.000,206,11053462,4845,0,1753441088,13162.352580639992,29467.557723300008,53305.253313600006 2025-07-25,10:58:10.000,206,11053446,4805,0,1753441089,13162.406471119997,28544.692672830002,53305.232352240004 2025-07-25,10:58:11.000,206,11053438,4845,0,1753441090,13162.399734810002,28083.214328250004,53305.218378 2025-07-25,10:58:13.000,206,11053510,4965,0,1753441092,13162.487306839997,30389.851794240007,53305.33017192 2025-07-25,10:58:14.000,206,11053530,4725,0,1753441093,13162.574878869993,30389.830646849994,53305.31619768 2025-07-25,10:58:15.000,206,11053473,5325,0,1753441094,13162.689396139998,25776.09047229,53305.302223440005 2025-07-25,10:58:16.000,206,11053450,4805,0,1753441095,13162.756759239994,30851.06227188,53305.351133280004 2025-07-25,10:58:17.000,206,11053507,5085,0,1753441096,13162.84433126999,33619.248573749996,53305.37908176 2025-07-25,10:58:18.000,206,11053528,4845,0,1753441097,13162.88474912999,31773.82863453,53305.37908176 2025-07-25,10:58:19.000,206,11053488,4805,0,1753441098,13162.979057469995,26698.835687550003,53305.38606888 2025-07-25,10:58:20.000,206,11053429,5085,0,1753441099,13163.03294795,27621.595001070003,53305.34414616001 2025-07-25,10:58:21.000,206,11053490,4605,0,1753441100,13163.059893189995,28083.024001740006,53305.3581204 2025-07-25,10:58:22.000,206,11053457,5405,0,1753441101,13163.080102119995,31773.97666626,53305.40703024 2025-07-25,10:58:23.000,206,11053476,5165,0,1753441102,13163.120519979995,28083.073345650002,53305.4279916 2025-07-25,10:58:24.000,206,11053455,5085,0,1753441103,13163.11378367,26237.752094249998,53305.46292720001 2025-07-25,10:58:25.000,206,11053432,4805,0,1753441104,13163.11378367,28544.636279790007,53305.49087568001 2025-07-25,10:58:26.000,206,11053475,5125,0,1753441105,13163.12725628999,27622.010899739995,53305.52581128 2025-07-25,10:58:27.000,206,11053438,4885,0,1753441106,13163.120519979995,27622.11663669,53305.53279840001 2025-07-25,10:58:28.000,206,11053453,4405,0,1753441107,13163.120519979995,32235.885007770004,53305.539785520006 2025-07-25,10:58:29.000,206,11053503,5285,0,1753441108,13163.120519979995,31313.139792510003,53305.58170824001 2025-07-25,10:58:30.000,206,11053447,5165,0,1753441109,13163.120519979995,26699.52650229,53305.61664384 2025-07-25,10:58:31.000,206,11053493,5125,0,1753441110,13163.15420153,32697.321057570007,53305.64459232 2025-07-25,10:58:32.000,206,11053509,5285,0,1753441111,13163.16767414999,28545.02398194,53305.637605200005 2025-07-25,10:58:33.000,206,11053492,4685,0,1753441112,13163.160937839995,31774.547645790008,53305.686515040004 2025-07-25,10:58:34.000,206,11053512,4445,0,1753441113,13163.241773559996,24392.67051327,53305.6725408 2025-07-25,10:58:35.000,206,11053507,5285,0,1753441114,13163.282191419996,32697.180074970005,53305.735424880004 2025-07-25,10:58:36.000,206,11053508,4765,0,1753441115,13163.282191419996,27160.701734279995,53305.74939912001 2025-07-25,10:58:37.000,206,11053506,4765,0,1753441116,13163.322609279996,31312.83667992,53305.76337336 2025-07-25,10:58:38.000,206,11053506,4845,0,1753441117,13163.356290830001,29005.973641770004,53305.74939912001 2025-07-25,10:58:39.000,206,11053490,4565,0,1753441118,13163.430390239992,29005.882003079998,53305.8122832 2025-07-25,10:58:40.000,206,11053467,4925,0,1753441119,13163.457335480001,29005.69167657,53305.81927032 2025-07-25,10:58:41.000,206,11053505,5285,0,1753441120,13163.450599169992,28082.854822620007,53305.82625744001 2025-07-25,10:58:42.000,206,11053452,4685,0,1753441121,13163.524698579997,28082.77023306,53305.8821544 2025-07-25,10:58:43.000,206,11053472,4045,0,1753441122,13163.544907509997,32234.905178700006,53305.924077120006 2025-07-25,10:58:44.000,206,11053455,5165,0,1753441123,13163.551643819992,30850.667520600007,53306.00093544 2025-07-25,10:58:45.000,206,11053475,5285,0,1753441124,13163.538171200002,30389.13983211,53306.021896800004 2025-07-25,10:58:46.000,206,11053456,4525,0,1753441125,13163.544907509997,28543.663499849994,53305.972986960005 2025-07-25,10:58:47.000,206,11053471,5085,0,1753441126,13163.504489649997,31311.680622600004,53305.972986960005 2025-07-25,10:58:48.000,206,11053485,5165,0,1753441127,13163.477544410001,25775.272773210003,53305.96599984001 2025-07-25,10:58:49.000,206,11053447,5205,0,1753441128,13163.437126550001,23468.47317723,53305.9869612 2025-07-25,10:58:50.000,206,11053484,4765,0,1753441129,13163.356290830001,31772.87700198,53305.96599984001 2025-07-25,10:58:51.000,206,11053465,5165,0,1753441130,13163.322609279996,27159.263711759995,53306.021896800004 2025-07-25,10:58:52.000,206,11053473,5245,0,1753441131,13163.25524618,33618.170056860006,53306.04984528 2025-07-25,10:58:53.000,206,11053480,4765,0,1753441132,13163.12725628999,31311.41275566,53306.02888392 2025-07-25,10:58:54.000,206,11053470,4685,0,1753441133,13163.039684259995,29927.316080160002,53305.972986960005 2025-07-25,10:58:55.000,206,11053469,5245,0,1753441134,13162.918430679994,29927.252637989994,53305.96599984001 2025-07-25,10:58:56.000,206,11053485,5165,0,1753441135,13162.810649719999,29465.837735580004,53305.924077120006 2025-07-25,10:58:57.000,206,11053454,4925,0,1753441136,13162.716341379994,28543.12071684,53305.88914152 2025-07-25,10:58:58.000,206,11053461,5285,0,1753441137,13162.574878869993,32233.960595280005,53305.875167280006 2025-07-25,10:58:59.000,206,11053515,5125,0,1753441138,13162.480570530002,28543.036127280007,53305.89612864001 2025-07-25,10:59:00.000,206,11053412,4525,0,1753441139,13162.386262189997,30388.505410409998,53305.86119304 2025-07-25,10:59:01.000,206,11053477,5044,0,1753441140,13162.291953849992,29004.338243610007,53305.84721880001 2025-07-25,10:59:02.000,206,11053431,5245,0,1753441141,13162.184172889996,30388.32918216,53305.854205920004 2025-07-25,10:59:03.000,206,11053528,5085,0,1753441142,13162.04944668999,31772.341268100005,53305.83324456 2025-07-25,10:59:04.000,206,11053457,5245,0,1753441143,13161.941665729995,30849.581954580004,53305.83324456 2025-07-25,10:59:05.000,206,11053460,4765,0,1753441144,13161.82714845999,27620.001897690003,53305.756386240006 2025-07-25,10:59:06.000,206,11053448,4645,0,1753441145,13161.77325798,27619.931406389995,53305.77036048 2025-07-25,10:59:07.000,206,11053488,4685,0,1753441146,13161.699158569994,30387.99082392,53305.756386240006 2025-07-25,10:59:08.000,206,11053476,4525,0,1753441147,13161.66547701999,29465.302001699994,53305.6725408 2025-07-25,10:59:09.000,206,11053473,4285,0,1753441148,13161.672213329999,23928.99284013,53305.66555368 2025-07-25,10:59:10.000,206,11053500,4805,0,1753441149,13161.638531779994,28542.570884700006,53305.637605200005 2025-07-25,10:59:11.000,206,11053477,5445,0,1753441150,13161.618322849994,30849.250645470005,53305.6026696 2025-07-25,10:59:12.000,206,11053445,4925,0,1753441151,13161.611586539999,29003.95054146,53305.60965672001 2025-07-25,10:59:14.000,206,11053396,5085,0,1753441153,13161.591377609999,28081.134834900004,53305.54677264 2025-07-25,10:59:15.000,206,11053449,5245,0,1753441154,13161.564432369989,34540.03413087,53305.518824160004 2025-07-25,10:59:16.000,206,11053543,4965,0,1753441155,13161.544223439989,28542.444000360003,53305.48388856 2025-07-25,10:59:17.000,206,11053482,4965,0,1753441156,13161.550959749999,29926.484282820005,53305.51183704001 2025-07-25,10:59:18.000,206,11053486,4885,0,1753441157,13161.510541889998,31310.538663540006,53305.44895296 2025-07-25,10:59:19.000,206,11053457,5165,0,1753441158,13161.497069269994,30849.173105039998,53305.47690144 2025-07-25,10:59:20.000,206,11053439,4925,0,1753441159,13161.449915099998,28081.113687510006,53305.38606888 2025-07-25,10:59:21.000,206,11053443,5245,0,1753441160,13161.476860339993,23467.52859381,53305.400043120004 2025-07-25,10:59:22.000,206,11053475,5005,0,1753441161,13161.436442479993,21622.12980198,53305.400043120004 2025-07-25,10:59:23.000,206,11053456,4965,0,1753441162,13161.456651409993,27619.741079879997,53305.41401736001 2025-07-25,10:59:24.000,206,11053464,3965,0,1753441163,13161.429706169998,30849.13081026,53305.37908176 2025-07-25,10:59:25.000,206,11053500,4885,0,1753441164,13161.443178789988,28542.444000360003,53305.37908176 2025-07-25,10:59:26.000,206,11053470,4805,0,1753441165,13161.517278199994,30849.16605591,53305.40703024 2025-07-25,10:59:27.000,206,11053458,4565,0,1753441166,13161.443178789988,28080.944508390006,53305.38606888 2025-07-25,10:59:28.000,206,11053493,5285,0,1753441167,13161.463387719989,32233.05125751,53305.36510752001 2025-07-25,10:59:29.000,206,11053503,5165,0,1753441168,13161.476860339993,26696.79848898,53305.36510752001 2025-07-25,10:59:30.000,206,11053500,3645,0,1753441169,13161.449915099998,30848.954582010003,53305.37908176 2025-07-25,10:59:31.000,206,11053383,5125,0,1753441170,13161.476860339993,26235.362439179997,53305.40703024 2025-07-25,10:59:32.000,206,11053464,4805,0,1753441171,13161.544223439989,24851.24461629,53305.41401736001 2025-07-25,10:59:33.000,206,11053502,3804,0,1753441172,13161.631795469999,32694.134850810005,53305.4279916 2025-07-25,10:59:34.000,206,11053464,4645,0,1753441173,13161.66547701999,25773.905241989996,53305.43497872 2025-07-25,10:59:35.000,206,11053486,4925,0,1753441174,13161.73284012,30387.462139170006,53305.43497872 2025-07-25,10:59:36.000,206,11053507,5285,0,1753441175,13161.82714845999,28542.084494730007,53305.4279916 2025-07-25,10:59:37.000,206,11053494,4765,0,1753441176,13161.89451156,26696.77734159,53305.469914320005 2025-07-25,10:59:38.000,206,11053456,5125,0,1753441177,13161.961874659995,30849.074417220007,53305.43497872 2025-07-25,10:59:39.000,206,11053481,5365,0,1753441178,13161.982083589995,32233.2133875,53305.47690144 2025-07-25,10:59:40.000,206,11053443,4925,0,1753441179,13161.982083589995,25313.019024330002,53305.51183704001 2025-07-25,10:59:41.000,206,11053469,5445,0,1753441180,13161.982083589995,30387.99082392,53305.4978628 2025-07-25,10:59:42.000,206,11053488,4925,0,1753441181,13161.982083589995,26697.27078069,53305.52581128 2025-07-25,10:59:43.000,206,11053470,4725,0,1753441182,13161.94840203999,31310.91226743,53305.4978628 2025-07-25,10:59:44.000,206,11053509,5525,0,1753441183,13161.881038939995,29465.73199863,53305.57472112 2025-07-25,10:59:45.000,206,11053497,5325,0,1753441184,13161.800203219995,24390.950525549997,53305.55375976 2025-07-25,10:59:46.000,206,11053472,4445,0,1753441185,13161.71263119,28543.29694509,53305.588695360006 2025-07-25,10:59:47.000,206,11053462,4885,0,1753441186,13161.638531779994,27620.643368520003,53305.64459232 2025-07-25,10:59:48.000,206,11053479,5125,0,1753441187,13161.544223439989,30388.857866909995,53305.62363096 2025-07-25,10:59:49.000,206,11053481,5165,0,1753441188,13161.483596649989,30388.942456470002,53305.65157944 2025-07-25,10:59:50.000,206,11053425,5205,0,1753441189,13161.436442479993,29466.260683379995,53305.588695360006 2025-07-25,10:59:51.000,206,11053454,4605,0,1753441190,13161.422969859988,29927.633291010003,53305.61664384 2025-07-25,10:59:52.000,206,11053450,4725,0,1753441191,13161.355606759993,28543.60005768,53305.67952792001 2025-07-25,10:59:53.000,206,11053470,4885,0,1753441192,13161.328661519998,26236.800461699997,53305.66555368 2025-07-25,10:59:54.000,206,11053505,4565,0,1753441193,13161.308452589998,25775.48424711,53305.67952792001 2025-07-25,10:59:55.000,206,11053485,5245,0,1753441194,13161.294979969993,29927.710831439996,53305.70048928001 2025-07-25,10:59:56.000,206,11053502,4725,0,1753441195,13161.288243659998,25314.076393829993,53305.70048928001 2025-07-25,10:59:57.000,206,11053486,4765,0,1753441196,13161.274771039993,29466.302978160005,53305.69350216 2025-07-25,10:59:58.000,206,11053511,5285,0,1753441197,13161.294979969993,29927.64738927,53305.6725408 2025-07-25,10:59:59.000,206,11053511,5245,0,1753441198,13161.301716280002,29466.394616849997,53305.72843776001 2025-07-25,11:00:00.000,206,11053478,4565,0,1753441199,13161.342134140003,32234.531574809997,53305.72843776001 2025-07-25,11:00:01.000,206,11053443,5285,0,1753441200,13161.335397829993,31311.786359549995,53305.72145064 2025-07-25,11:00:02.000,206,11053469,4925,0,1753441201,13161.342134140003,30850.364408010006,53305.71446352 2025-07-25,11:00:03.000,206,11053461,5325,0,1753441202,13161.382551999988,31311.72291738,53305.742412 2025-07-25,11:00:04.000,206,11053470,4805,0,1753441203,13161.396024619993,33157.18515138001,53305.70048928001 2025-07-25,11:00:05.000,206,11053496,5085,0,1753441204,13161.389288309998,27620.904186329994,53305.74939912001 2025-07-25,11:00:06.000,206,11053415,5165,0,1753441205,13161.416233549993,32695.868936789993,53305.735424880004 2025-07-25,11:00:07.000,206,11053458,4685,0,1753441206,13161.375815689993,29466.36642033,53305.79132184 2025-07-25,11:00:08.000,206,11053475,5245,0,1753441207,13161.396024619993,29927.858863169997,53305.77036048 2025-07-25,11:00:09.000,206,11053485,5365,0,1753441208,13161.335397829993,29005.184139210003,53305.77734760001 2025-07-25,11:00:10.000,206,11053471,5285,0,1753441209,13161.348870449998,30850.639324079995,53305.78433472 2025-07-25,11:00:11.000,206,11053537,5365,0,1753441210,13161.294979969993,34541.50739904,53305.8122832 2025-07-25,11:00:12.000,206,11053480,4765,0,1753441211,13161.268034729997,34080.18413532,53305.79830896001 2025-07-25,11:00:13.000,206,11053449,5565,0,1753441212,13161.261298420002,27621.108611100004,53305.74939912001 2025-07-25,11:00:15.000,206,11053472,4925,0,1753441214,13161.254562109993,30389.365404270007,53305.79830896001 2025-07-25,11:00:16.000,206,11053474,4805,0,1753441215,13161.274771039993,33618.84677334,53305.805296080005 2025-07-25,11:00:17.000,206,11053438,4845,0,1753441216,13161.328661519998,28082.537611770007,53305.79132184 2025-07-25,11:00:18.000,206,11053500,4925,0,1753441217,13161.342134140003,23007.516468269998,53305.79132184 2025-07-25,11:00:19.000,206,11053486,4885,0,1753441218,13161.375815689993,33157.54465701,53305.76337336 2025-07-25,11:00:20.000,206,11053494,4845,0,1753441219,13161.436442479993,29005.325121810005,53305.756386240006 2025-07-25,11:00:21.000,206,11053481,5405,0,1753441220,13161.490332959998,27159.827642160002,53305.79830896001 2025-07-25,11:00:22.000,206,11053503,5325,0,1753441221,13161.530750819999,25314.457046850002,53305.82625744001 2025-07-25,11:00:23.000,206,11053482,4765,0,1753441222,13161.571168679999,32234.82058914,53305.86818016001 2025-07-25,11:00:24.000,206,11053418,4765,0,1753441223,13161.631795469999,28543.994808960008,53305.84721880001 2025-07-25,11:00:25.000,206,11053482,3924,0,1753441224,13161.74631273999,31312.20225822,53305.83324456 2025-07-25,11:00:26.000,206,11053479,5405,0,1753441225,13161.78673059999,28082.699741760007,53305.8821544 2025-07-25,11:00:27.000,206,11053485,5245,0,1753441226,13161.89451156,26698.581918869997,53305.903115760004 2025-07-25,11:00:28.000,206,11053488,4765,0,1753441227,13161.961874659995,36848.60305848,53305.96599984001 2025-07-25,11:00:29.000,206,11053497,5165,0,1753441228,13162.056183,27159.982723020003,53305.91010288 2025-07-25,11:00:30.000,206,11053456,4645,0,1753441229,13162.143755029996,22085.06731647,53306.01490968001 2025-07-25,11:00:31.000,206,11053523,5245,0,1753441230,13162.244799679997,32235.025013909995,53306.0568324 2025-07-25,11:00:32.000,206,11053522,4885,0,1753441231,13162.352580639992,26698.680606690003,53306.11971648 2025-07-25,11:00:33.000,206,11053462,4605,0,1753441232,13162.399734810002,29466.902154209994,53306.11272936001 2025-07-25,11:00:34.000,206,11053474,4725,0,1753441233,13162.446888979997,26698.765196249995,53306.140677840005 2025-07-25,11:00:35.000,206,11053505,5285,0,1753441234,13162.507515769998,31312.392584729998,53306.23151040001 2025-07-25,11:00:36.000,206,11053475,5285,0,1753441235,13162.520988390002,29928.31000749,53306.210549040006 2025-07-25,11:00:37.000,206,11053519,5085,0,1753441236,13162.608560419998,29928.31705662,53306.259458880006 2025-07-25,11:00:38.000,206,11053535,4285,0,1753441237,13162.628769349998,23930.656434810007,53306.30138160001 2025-07-25,11:00:39.000,206,11053484,4685,0,1753441238,13162.689396139998,26237.491276440007,53306.32933008001 2025-07-25,11:00:40.000,206,11053485,5005,0,1753441239,13162.743286619989,27621.64434498,53306.357278560004 2025-07-25,11:00:41.000,206,11053513,5245,0,1753441240,13162.776968169994,27160.356326909998,53306.39920128001 2025-07-25,11:00:42.000,206,11053492,4845,0,1753441241,13162.84433126999,23008.12974258,53306.476059600005 2025-07-25,11:00:43.000,206,11053453,5245,0,1753441242,13162.878012819994,30389.957531189997,53306.5109952 2025-07-25,11:00:44.000,206,11053527,5205,0,1753441243,13162.898221749994,30390.006875100007,53306.55990504 2025-07-25,11:00:45.000,206,11053488,4765,0,1753441244,13162.918430679994,24392.268712859994,53306.5808664 2025-07-25,11:00:46.000,206,11053478,4725,0,1753441245,13162.938639609994,27621.884015400006,53306.67169896 2025-07-25,11:00:47.000,206,11053493,5445,0,1753441246,13162.938639609994,29006.065280459996,53306.65772472 2025-07-25,11:00:48.000,206,11053504,4725,0,1753441247,13162.979057469995,28083.446949539997,53306.74855728 2025-07-25,11:00:49.000,206,11053511,5285,0,1753441248,13162.999266399995,32235.79336908,53306.76951864 2025-07-25,11:00:50.000,206,11053460,4765,0,1753441249,13162.97232116,29467.592968950004,53306.713621680006 2025-07-25,11:00:51.000,206,11053493,5085,0,1753441250,13162.979057469995,29006.297901750004,53306.79048 2025-07-25,11:00:52.000,206,11053476,4805,0,1753441251,13162.99253009,29929.064264400004,53306.811441360005 2025-07-25,11:00:53.000,206,11053391,5205,0,1753441252,13163.019475329995,30851.816528790005,53306.86733832 2025-07-25,11:00:54.000,206,11053473,5445,0,1753441253,13163.02621163999,24854.071317420006,53306.881312560006 2025-07-25,11:00:55.000,206,11053521,5405,0,1753441254,13162.99253009,30851.88702009,53306.93720952 2025-07-25,11:00:56.000,206,11053487,5285,0,1753441255,13163.05315688,33620.13676413,53306.930222400006 2025-07-25,11:00:57.000,206,11053400,4605,0,1753441256,13163.04642056999,33158.750058239995,53307.00708072 2025-07-25,11:00:58.000,206,11053479,5365,0,1753441257,13163.07336581,32236.07533428,53306.93720952 2025-07-25,11:00:59.000,206,11053483,5445,0,1753441258,13163.120519979995,29929.332131339994,53307.028042080005 2025-07-25,11:01:00.000,206,11053420,4765,0,1753441259,13163.15420153,32697.54662973,53307.02105496001 2025-07-25,11:01:01.000,206,11053534,4525,0,1753441260,13163.15420153,30852.133739640005,53307.09092616001 2025-07-25,11:01:02.000,206,11053504,4765,0,1753441261,13163.18788307999,31313.548642049995,53307.1049004 2025-07-25,11:01:03.000,206,11053509,5205,0,1753441262,13163.19461939,29929.515408720006,53307.1049004 2025-07-25,11:01:04.000,206,11053467,5325,0,1753441263,13163.22830093999,25777.197185700003,53307.15381024 2025-07-25,11:01:05.000,206,11053431,5565,0,1753441264,13163.288927729991,30852.295869630005,53307.11887464001 2025-07-25,11:01:06.000,206,11053464,4765,0,1753441265,13163.342818209996,30390.965556780007,53307.20272008 2025-07-25,11:01:07.000,206,11053482,4805,0,1753441266,13163.416917620001,24393.220345409994,53307.20970720001 2025-07-25,11:01:08.000,206,11053533,4925,0,1753441267,13163.443862859996,30391.078342859997,53307.25162992 2025-07-25,11:01:09.000,206,11053518,4645,0,1753441268,13163.470808099992,29007.052158659993,53307.16079736 2025-07-25,11:01:10.000,206,11053419,5245,0,1753441269,13163.491017029992,33620.750038440005,53307.244642800004 2025-07-25,11:01:11.000,206,11053470,4765,0,1753441270,13163.511225959992,29468.43181542,53307.28656552001 2025-07-25,11:01:12.000,206,11053501,5325,0,1753441271,13163.504489649997,31775.301902699997,53307.29355264 2025-07-25,11:01:13.000,206,11053516,4765,0,1753441272,13163.531434889992,27161.568777270004,53307.30752688001 2025-07-25,11:01:14.000,206,11053471,5044,0,1753441273,13163.538171200002,32236.611068159997,53307.3494496 2025-07-25,11:01:16.000,206,11053438,4725,0,1753441275,13163.598797990002,33620.60200671,53307.35643672001 2025-07-25,11:01:17.000,206,11053510,4765,0,1753441276,13163.659424780002,30390.993753300005,53307.37739808001 2025-07-25,11:01:18.000,206,11053507,5205,0,1753441277,13163.726787879998,30391.05014634,53307.433295040006 2025-07-25,11:01:19.000,206,11053482,5005,0,1753441278,13163.780678360003,27161.44189293,53307.44028216 2025-07-25,11:01:20.000,206,11053483,5165,0,1753441279,13163.928877179998,31313.781263340003,53307.44028216 2025-07-25,11:01:21.000,206,11053454,4565,0,1753441280,13163.942349799989,27622.807451429995,53307.50316624001 2025-07-25,11:01:22.000,206,11053507,5445,0,1753441281,13164.036658139994,28084.165960800005,53307.46124352 2025-07-25,11:01:23.000,206,11053490,4725,0,1753441282,13164.11075755,31313.738968560006,53307.50316624001 2025-07-25,11:01:24.000,206,11053489,5285,0,1753441283,13164.13096648,31775.10452706,53307.60797304 2025-07-25,11:01:25.000,206,11053491,5125,0,1753441284,13164.198329579995,27161.512384229994,53307.60797304 2025-07-25,11:01:26.000,206,11053483,5684,0,1753441285,13164.26569267999,29006.97461823,53307.698805600005 2025-07-25,11:01:27.000,206,11053477,5205,0,1753441286,13164.299374229995,27622.92023751,53307.72675408 2025-07-25,11:01:28.000,206,11053451,5205,0,1753441287,13164.35326471,27622.976630549994,53307.747715440004 2025-07-25,11:01:29.000,206,11053486,4525,0,1753441288,13164.420627809995,34082.25657954,53307.747715440004 2025-07-25,11:01:30.000,206,11053455,4765,0,1753441289,13164.440836739996,27161.75205465,53307.768676800006 2025-07-25,11:01:31.000,206,11053482,4965,0,1753441290,13164.481254599996,31775.555671380003,53307.81059952001 2025-07-25,11:01:32.000,206,11053514,4605,0,1753441291,13164.51493615,30391.54358544,53307.83156088 2025-07-25,11:01:33.000,206,11053504,4885,0,1753441292,13164.541881389996,29930.24146911,53307.85252224 2025-07-25,11:01:34.000,206,11053474,4565,0,1753441293,13164.541881389996,32698.575802709995,53307.95732904001 2025-07-25,11:01:35.000,206,11053473,5605,0,1753441294,13164.562090319996,28546.31397273,53307.97130328 2025-07-25,11:01:37.000,206,11053483,5205,0,1753441296,13164.649662349992,33160.22332641001,53308.02021312 2025-07-25,11:01:38.000,206,11053520,4685,0,1753441297,13164.683343899997,33621.67347446999,53308.05514872001 2025-07-25,11:01:39.000,206,11053477,5245,0,1753441298,13164.750706999992,27623.88596832,53308.06213584 2025-07-25,11:01:40.000,206,11053527,5085,0,1753441299,13164.797861170002,31776.281731769996,53308.12501992001 2025-07-25,11:01:41.000,206,11053537,5245,0,1753441300,13164.845015339997,25778.437832580006,53308.15995552 2025-07-25,11:01:42.000,206,11053502,4805,0,1753441301,13164.865224269997,30392.276694960005,53308.187904 2025-07-25,11:01:43.000,206,11053483,5085,0,1753441302,13164.959532610002,31315.028959350006,53308.28572368 2025-07-25,11:01:44.000,206,11053501,5205,0,1753441303,13165.047104639998,28546.79331357,53308.29271080001 2025-07-25,11:01:45.000,206,11053477,5165,0,1753441304,13165.127940359998,26239.9725702,53308.30668504 2025-07-25,11:01:46.000,206,11053502,4645,0,1753441305,13165.208776079999,26240.021914109995,53308.36258200001 2025-07-25,11:01:47.000,206,11053456,4125,0,1753441306,13165.28287548999,27162.844669800004,53308.39053048001 2025-07-25,11:01:48.000,206,11053461,5245,0,1753441307,13165.377183829994,31776.669433920004,53308.42546608 2025-07-25,11:01:49.000,206,11053531,4925,0,1753441308,13165.478228479995,29931.207199919998,53308.53027288001 2025-07-25,11:01:50.000,206,11053503,5165,0,1753441309,13165.51191003,30392.615053200003,53308.5721956 2025-07-25,11:01:51.000,206,11053509,5125,0,1753441310,13165.57253682,27624.36530916,53308.656041040005 2025-07-25,11:01:52.000,206,11053493,5365,0,1753441311,13165.6937904,27163.091389349996,53308.69796376001 2025-07-25,11:01:53.000,206,11053477,5085,0,1753441312,13165.767889809991,31776.895006079998,53308.72591224001 2025-07-25,11:01:54.000,206,11053478,4805,0,1753441313,13165.889143389992,29008.624114649996,53308.81674480001 2025-07-25,11:01:55.000,206,11053513,5325,0,1753441314,13165.936297560002,30854.185036470008,53308.872641760005 2025-07-25,11:01:56.000,206,11053514,4765,0,1753441315,13165.983451729997,30854.192085600007,53308.89360312001 2025-07-25,11:01:57.000,206,11053477,4485,0,1753441316,13166.030605899992,26701.782223889997,53308.90059024 2025-07-25,11:01:58.000,206,11053530,4605,0,1753441317,13166.084496379997,33161.189057220006,53308.97046144 2025-07-25,11:01:59.000,206,11053511,5285,0,1753441318,13166.111441619993,32238.31695762,53309.01238416001 2025-07-25,11:02:00.000,206,11053534,4685,0,1753441319,13166.145123169998,28547.343145709994,53309.01937128 2025-07-25,11:02:01.000,206,11053479,4925,0,1753441320,13166.145123169998,31315.606988009997,53309.13116520001 2025-07-25,11:02:02.000,206,11053511,5325,0,1753441321,13166.192277339993,33161.12561505,53309.18007504001 2025-07-25,11:02:03.000,206,11053491,5165,0,1753441322,13166.225958889998,24394.996726170008,53309.235972 2025-07-25,11:02:04.000,206,11053537,5044,0,1753441323,13166.212486269993,29470.19409792,53309.235972 2025-07-25,11:02:05.000,206,11053511,5085,0,1753441324,13166.273113059993,26240.557647990005,53309.24994624001 2025-07-25,11:02:06.000,206,11053484,4605,0,1753441325,13166.300058299988,33161.34413808001,53309.31981744001 2025-07-25,11:02:07.000,206,11053538,4965,0,1753441326,13166.300058299988,30854.57978775,53309.33379168 2025-07-25,11:02:08.000,206,11053477,5325,0,1753441327,13166.347212469998,31316.05813233,53309.38968864001 2025-07-25,11:02:09.000,206,11053515,5205,0,1753441328,13166.367421399998,29931.947358570003,53309.40366288 2025-07-25,11:02:10.000,206,11053493,5285,0,1753441329,13166.428048189999,25318.228331399994,53309.48750832001 2025-07-25,11:02:11.000,206,11053528,4645,0,1753441330,13166.46172973999,30393.467997929998,53309.51545680001 2025-07-25,11:02:12.000,206,11053536,4725,0,1753441331,13166.495411289994,32239.162853219997,53309.50846968 2025-07-25,11:02:13.000,206,11053527,5125,0,1753441332,13166.50214759999,31316.481080130005,53309.56436664001 2025-07-25,11:02:14.000,206,11053525,5085,0,1753441333,13166.495411289994,30393.74996313,53309.592315120004 2025-07-25,11:02:15.000,206,11053482,4765,0,1753441334,13166.535829149994,33162.13364063999,53309.62725072 2025-07-25,11:02:16.000,206,11053504,4685,0,1753441335,13166.535829149994,29471.18097612,53309.70410904001 2025-07-25,11:02:18.000,206,11053541,5205,0,1753441337,13166.54256545999,29932.765057650002,53309.7949416 2025-07-25,11:02:19.000,206,11053466,4845,0,1753441338,13166.62340117999,29010.097382820008,53309.84385144 2025-07-25,11:02:20.000,206,11053490,4605,0,1753441339,13166.60319224999,31317.037961399998,53309.90673552 2025-07-25,11:02:21.000,206,11053511,5285,0,1753441340,13166.657082729995,31317.150747480002,53309.878787040005 2025-07-25,11:02:22.000,206,11053509,4925,0,1753441341,13166.64361010999,30394.41963048,53309.98359384 2025-07-25,11:02:23.000,206,11053548,4565,0,1753441342,13166.636873799995,30394.476023519994,53309.99058096001 2025-07-25,11:02:24.000,206,11053542,4685,0,1753441343,13166.60992856,27626.12054253,53310.01154232 2025-07-25,11:02:25.000,206,11053492,4725,0,1753441344,13166.58298331999,36392.503200089996,53310.03250368 2025-07-25,11:02:26.000,206,11053482,4805,0,1753441345,13166.58971963,29933.054071980005,53310.01852944001 2025-07-25,11:02:27.000,206,11053526,4685,0,1753441346,13166.63013749,25780.623062879997,53310.06045216001 2025-07-25,11:02:28.000,206,11053400,4925,0,1753441347,13166.636873799995,29471.759004780004,53310.08141352 2025-07-25,11:02:29.000,206,11053501,4245,0,1753441348,13166.67055535,28087.605936239997,53310.1792332 2025-07-25,11:02:30.000,206,11053463,5125,0,1753441349,13166.69076428,28087.634132759995,53310.1442976 2025-07-25,11:02:31.000,206,11053498,4645,0,1753441350,13166.73118214,26703.53040813,53310.18622032001 2025-07-25,11:02:32.000,206,11053594,3965,0,1753441351,13166.73118214,31317.48205659,53310.214168800005 2025-07-25,11:02:33.000,206,11053521,5005,0,1753441352,13166.76486368999,31778.911057260004,53310.32596272001 2025-07-25,11:02:34.000,206,11053546,4045,0,1753441353,13166.76486368999,35470.103392200006,53310.3189756 2025-07-25,11:02:35.000,206,11053509,5365,0,1753441354,13166.7716,23935.435744949995,53310.40282104001 2025-07-25,11:02:36.000,206,11053457,5125,0,1753441355,13166.79180893,28549.422639059994,53310.40282104001 2025-07-25,11:02:37.000,206,11053491,4325,0,1753441356,13166.81201786,29010.872787119995,53310.458718 2025-07-25,11:02:38.000,206,11053481,5325,0,1753441357,13166.84569940999,28088.162817510005,53310.57051192001 2025-07-25,11:02:39.000,206,11053546,4685,0,1753441358,13166.86590833999,33624.93722166,53310.500640720005 2025-07-25,11:02:40.000,206,11053480,3845,0,1753441359,13166.89285358,33625.071155130005,53310.51461496 2025-07-25,11:02:41.000,206,11053479,4325,0,1753441360,13166.946744059991,29011.197047099995,53310.619421760006 2025-07-25,11:02:42.000,206,11053529,4485,0,1753441361,13166.95348037,29011.281636660002,53310.668331600005 2025-07-25,11:02:43.000,206,11053501,4325,0,1753441362,13166.993898230001,27627.23430507,53310.717241440005 2025-07-25,11:02:44.000,206,11053484,3845,0,1753441363,13167.067997639992,28088.69150226,53310.75916416001 2025-07-25,11:02:45.000,206,11053483,5085,0,1753441364,13167.101679189997,29934.365210160002,53310.766151280004 2025-07-25,11:02:46.000,206,11053459,5005,0,1753441365,13167.182514909997,24859.139641889997,53310.80108688 2025-07-25,11:02:47.000,206,11053470,4725,0,1753441366,13167.256614320002,24859.224231450004,53310.91986792 2025-07-25,11:02:48.000,206,11053474,5285,0,1753441367,13167.330713729993,29473.281616859997,53310.96179064 2025-07-25,11:02:49.000,206,11053484,4765,0,1753441368,13167.431758379993,29473.436697719997,53310.96877776 2025-07-25,11:02:50.000,206,11053475,4285,0,1753441369,13167.478912549988,27166.538413920003,53310.97576488001 2025-07-25,11:02:51.000,206,11053499,4845,0,1753441370,13167.546275649998,28089.431660910006,53311.05961032 2025-07-25,11:02:52.000,206,11053524,4765,0,1753441371,13167.633847679994,26705.313838019996,53311.11550728001 2025-07-25,11:02:53.000,206,11053511,4325,0,1753441372,13167.667529229999,34087.747851809996,53311.171404240005 2025-07-25,11:02:54.000,206,11053465,4925,0,1753441373,13167.78878281,28089.706576979996,53311.269223920004 2025-07-25,11:02:55.000,206,11053506,4085,0,1753441374,13167.84267328999,25321.37929251,53311.30415952 2025-07-25,11:02:56.000,206,11053553,4125,0,1753441375,13167.92350900999,30858.25943361,53311.39499208 2025-07-25,11:02:57.000,206,11053509,5285,0,1753441376,13168.01108104,27628.615934550005,53311.436914800004 2025-07-25,11:02:58.000,206,11053573,5285,0,1753441377,13168.078444139996,32242.66627083,53311.46486328 2025-07-25,11:02:59.000,206,11053530,4965,0,1753441378,13168.118861999996,29474.458821570006,53311.53473448 2025-07-25,11:03:00.000,206,11053511,5125,0,1753441379,13168.213170340001,29935.887822239994,53311.66748976001 2025-07-25,11:03:01.000,206,11053535,5044,0,1753441380,13168.327687609992,29013.22014741,53311.69543824001 2025-07-25,11:03:02.000,206,11053454,4285,0,1753441381,13168.435468570002,26706.272519699996,53311.75832232 2025-07-25,11:03:03.000,206,11053524,3885,0,1753441382,13168.502831669997,32243.209053839993,53311.842167760005 2025-07-25,11:03:04.000,206,11053485,4925,0,1753441383,13168.556722150002,30397.75386897,53311.9260132 2025-07-25,11:03:05.000,206,11053499,5125,0,1753441384,13168.624085249998,30859.22516442,53311.98889728 2025-07-25,11:03:06.000,206,11053516,4605,0,1753441385,13168.698184659988,32704.955265359997,53312.09370408 2025-07-25,11:03:07.000,206,11053450,4725,0,1753441386,13168.765547759998,30398.064030690002,53312.15658816 2025-07-25,11:03:08.000,206,11053462,4285,0,1753441387,13168.839647169989,32243.913966840002,53312.240433599996 2025-07-25,11:03:09.000,206,11053521,5205,0,1753441388,13168.913746579994,27168.4839738,53312.275369200004 2025-07-25,11:03:10.000,206,11053502,4845,0,1753441389,13168.974373369994,31321.281537660005,53312.33126616 2025-07-25,11:03:11.000,206,11053468,4645,0,1753441390,13169.04173646999,27630.152644889997,53312.42209872 2025-07-25,11:03:12.000,206,11053461,5245,0,1753441391,13169.136044809995,29475.840451049997,53312.47799568 2025-07-25,11:03:13.000,206,11053446,4965,0,1753441392,13169.136044809995,32705.758866179996,53312.561841120005 2025-07-25,11:03:14.000,206,11053477,5285,0,1753441393,13169.16972636,28091.72262816,53312.60376384001 2025-07-25,11:03:15.000,206,11053499,5245,0,1753441394,13169.16972636,27630.335922269995,53312.70158352001 2025-07-25,11:03:16.000,206,11053441,5365,0,1753441395,13169.196671599995,25323.29665587,53312.82036456001 2025-07-25,11:03:17.000,206,11053502,5044,0,1753441396,13169.20340790999,27630.413462700002,53312.82036456001 2025-07-25,11:03:19.000,206,11053498,4004,0,1753441398,13169.297716249996,30398.825336730006,53312.911197119996 2025-07-25,11:03:20.000,206,11053462,4965,0,1753441399,13169.29097994,32244.477897239994,53313.00901680001 2025-07-25,11:03:21.000,206,11053491,4485,0,1753441400,13169.29097994,29014.5101382,53313.078888 2025-07-25,11:03:22.000,206,11053473,5165,0,1753441401,13169.358343039996,25784.697460020005,53313.15574632001 2025-07-25,11:03:23.000,206,11053501,4285,0,1753441402,13169.37181566,27168.899872470007,53313.22561752001 2025-07-25,11:03:24.000,206,11053434,4885,0,1753441403,13169.432442450001,29014.467843420003,53313.281514480004 2025-07-25,11:03:25.000,206,11053446,3965,0,1753441404,13169.452651380001,31321.48596243,53313.302475840006 2025-07-25,11:03:26.000,206,11053487,4285,0,1753441405,13169.499805549996,31321.521208079997,53313.30946296 2025-07-25,11:03:27.000,206,11053446,3765,0,1753441406,13169.587377579992,33628.56752361001,53313.3583728 2025-07-25,11:03:28.000,206,11053474,4605,0,1753441407,13169.648004369992,25323.176820659995,53313.470166720006 2025-07-25,11:03:29.000,206,11053508,4885,0,1753441408,13169.688422229992,26246.034822,53313.52606368 2025-07-25,11:03:30.000,206,11053480,4805,0,1753441409,13169.735576400002,26707.548412229997,53313.54702504 2025-07-25,11:03:31.000,206,11053506,4605,0,1753441410,13169.749049019993,29476.023728429995,53313.57497352 2025-07-25,11:03:32.000,206,11053459,5165,0,1753441411,13169.809675809993,29476.14356364,53313.58196064 2025-07-25,11:03:33.000,206,11053432,4605,0,1753441412,13169.850093669993,24400.636030170004,53313.665806080004 2025-07-25,11:03:34.000,206,11053511,5165,0,1753441413,13169.883775219998,29476.305693629998,53313.69375456 2025-07-25,11:03:35.000,206,11053522,4685,0,1753441414,13169.856829979988,30399.22008801,53313.735677280005 2025-07-25,11:03:36.000,206,11053512,4485,0,1753441415,13169.903984149998,28553.638018800004,53313.77061288 2025-07-25,11:03:37.000,206,11053500,4805,0,1753441416,13169.910720459993,26246.605801530008,53313.87541968001 2025-07-25,11:03:38.000,206,11053403,5165,0,1753441417,13169.903984149998,23478.193927500004,53313.86144544 2025-07-25,11:03:39.000,206,11053474,3924,0,1753441418,13169.910720459993,26246.753833259994,53313.86843256 2025-07-25,11:03:40.000,206,11053478,4485,0,1753441419,13169.903984149998,33629.45571399,53313.96625224001 2025-07-25,11:03:41.000,206,11053494,4965,0,1753441420,13169.978083559989,27631.097228309998,53313.93131664 2025-07-25,11:03:42.000,206,11053494,4765,0,1753441421,13169.978083559989,27631.146572219994,53314.022149200006 2025-07-25,11:03:43.000,206,11053472,4965,0,1753441422,13170.045446659999,27631.23821091,53314.119968880004 2025-07-25,11:03:44.000,206,11053503,5245,0,1753441423,13170.112809759994,29938.298624699994,53314.16189160001 2025-07-25,11:03:45.000,206,11053497,5085,0,1753441424,13170.166700239999,26708.443651740003,53314.22477568 2025-07-25,11:03:46.000,206,11053485,5165,0,1753441425,13170.2071181,29015.581605960004,53314.25272416 2025-07-25,11:03:47.000,206,11053494,4605,0,1753441426,13170.26774489,30861.262362990004,53314.287659760004 2025-07-25,11:03:48.000,206,11053509,5165,0,1753441427,13170.314899059995,26247.15563367,53314.43438928 2025-07-25,11:03:49.000,206,11053455,4405,0,1753441428,13170.38226215999,26247.233174099994,53314.455350640004 2025-07-25,11:03:50.000,206,11053462,4805,0,1753441429,13170.36205322999,26708.669223899997,53314.48329912 2025-07-25,11:03:51.000,206,11053463,5325,0,1753441430,13170.44288894999,28554.441619620004,53314.49028624 2025-07-25,11:03:52.000,206,11053491,5365,0,1753441431,13170.51025205,31323.015623640007,53314.574131680005 2025-07-25,11:03:53.000,206,11053499,5125,0,1753441432,13170.52372466999,32707.344920429998,53314.61605440001 2025-07-25,11:03:54.000,206,11053471,5245,0,1753441433,13170.577615149996,31323.26939232,53314.67893848 2025-07-25,11:03:55.000,206,11053475,5245,0,1753441434,13170.557406219996,31323.375129270004,53314.70688696 2025-07-25,11:03:56.000,206,11053481,5165,0,1753441435,13170.577615149996,25325.080085759997,53314.79771952 2025-07-25,11:03:57.000,206,11053509,4925,0,1753441436,13170.584351459991,28555.146532619998,53314.839642240004 2025-07-25,11:03:58.000,206,11053486,4445,0,1753441437,13170.6112967,31785.276421650007,53314.8955392 2025-07-25,11:03:59.000,206,11053480,4805,0,1753441438,13170.597824079996,27632.591643869993,53314.93047480001 2025-07-25,11:04:00.000,206,11053504,4725,0,1753441439,13170.63150563,24864.264359399996,53314.97239752001 2025-07-25,11:04:01.000,206,11053488,4605,0,1753441440,13170.692132420001,35477.103178289995,53315.028294480006 2025-07-25,11:04:02.000,206,11053462,4365,0,1753441441,13170.732550280001,28555.971280829996,53315.18201112 2025-07-25,11:04:03.000,206,11053408,4485,0,1753441442,13170.719077659996,29478.99141216,53315.195985360006 2025-07-25,11:04:04.000,206,11053510,4445,0,1753441443,13170.766231829992,29017.654050180005,53315.21694672001 2025-07-25,11:04:05.000,206,11053496,4645,0,1753441444,13170.786440759992,33170.585547509996,53315.25188232 2025-07-25,11:04:06.000,206,11053515,5125,0,1753441445,13170.779704449997,31324.954134390005,53315.35668912001 2025-07-25,11:04:07.000,206,11053506,4645,0,1753441446,13170.806649689992,26710.762815509996,53315.40559896001 2025-07-25,11:04:08.000,206,11053523,5085,0,1753441447,13170.847067549992,32247.981314849996,53315.4894444 2025-07-25,11:04:09.000,206,11053499,5365,0,1753441448,13170.874012790002,25326.588599580005,53315.52438000001 2025-07-25,11:04:10.000,206,11053472,4685,0,1753441449,13170.887485409992,27172.368044429997,53315.62219968001 2025-07-25,11:04:11.000,206,11053446,4885,0,1753441450,13170.941375889997,29018.01355581,53315.61521256 2025-07-25,11:04:12.000,206,11053464,4645,0,1753441451,13170.954848510002,29018.02765407,53315.7339936 2025-07-25,11:04:13.000,206,11053416,4645,0,1753441452,13170.995266370002,27633.7970451,53315.68508376 2025-07-25,11:04:14.000,206,11053454,4605,0,1753441453,13171.042420539998,24865.251237599994,53315.747967840005 2025-07-25,11:04:15.000,206,11053456,4725,0,1753441454,13171.109783639993,25326.722533050008,53315.81085192001 2025-07-25,11:04:16.000,206,11053473,5365,0,1753441455,13171.170410429993,35478.118253010005,53315.83880040001 2025-07-25,11:04:17.000,206,11053448,4765,0,1753441456,13171.224300909998,29018.126341890005,53315.915658720005 2025-07-25,11:04:18.000,206,11053456,4525,0,1753441457,13171.284927699999,25326.680238269997,53315.99251704 2025-07-25,11:04:20.000,206,11053484,5125,0,1753441459,13171.44659914,32248.206887010005,53316.09732384 2025-07-25,11:04:21.000,206,11053376,4525,0,1753441460,13171.52743486,30402.56137563,53316.10431096001 2025-07-25,11:04:22.000,206,11053481,5125,0,1753441461,13171.635215819995,30864.03267108,53316.16020792 2025-07-25,11:04:23.000,206,11053442,4525,0,1753441462,13171.675633679995,32248.43245917,53316.1881564 2025-07-25,11:04:24.000,206,11053478,4765,0,1753441463,13171.74299677999,23019.929986200004,53316.31392456001 2025-07-25,11:04:25.000,206,11053466,4645,0,1753441464,13171.796887259996,31325.80707912,53316.26501472 2025-07-25,11:04:26.000,206,11053523,4925,0,1753441465,13171.870986670001,30864.462668010005,53316.3278988 2025-07-25,11:04:27.000,206,11053448,4605,0,1753441466,13171.870986670001,33633.241096800004,53316.369821520006 2025-07-25,11:04:28.000,206,11053498,4805,0,1753441467,13171.931613460001,32249.017536960004,53316.46065408001 2025-07-25,11:04:29.000,206,11053485,5125,0,1753441468,13171.958558699997,29019.106170960004,53316.488602560006 2025-07-25,11:04:30.000,206,11053453,4725,0,1753441469,13171.938349769996,29019.233055300007,53316.55847376001 2025-07-25,11:04:31.000,206,11053504,4885,0,1753441470,13171.938349769996,28096.424397869996,53316.656293440006 2025-07-25,11:04:32.000,206,11053477,5205,0,1753441471,13171.965295009992,29480.845333350007,53316.69821616001 2025-07-25,11:04:33.000,206,11053481,5125,0,1753441472,13171.951822390001,27173.61574044,53316.76808736 2025-07-25,11:04:34.000,206,11053514,4565,0,1753441473,13171.945086079992,28096.565380469998,53316.79603584001 2025-07-25,11:04:35.000,206,11053477,5125,0,1753441474,13171.951822390001,23943.655030530004,53316.83097144 2025-07-25,11:04:36.000,206,11053520,4845,0,1753441475,13171.965295009992,29019.493873109997,53316.90782976 2025-07-25,11:04:37.000,206,11053454,4725,0,1753441476,13171.972031320001,27635.171625450006,53316.89385552001 2025-07-25,11:04:38.000,206,11053501,5005,0,1753441477,13172.046130729992,29942.260235759997,53316.970713840004 2025-07-25,11:04:39.000,206,11053437,4925,0,1753441478,13172.093284900002,30865.132335360002,53317.04757216 2025-07-25,11:04:40.000,206,11053476,4765,0,1753441479,13172.147175379992,28096.487840040005,53317.040585040006 2025-07-25,11:04:41.000,206,11053512,4765,0,1753441480,13172.234747410002,24866.47073709,53317.159366080006 2025-07-25,11:04:42.000,206,11053519,5125,0,1753441481,13172.295374199988,29480.852382480007,53317.20128880001 2025-07-25,11:04:43.000,206,11053531,5205,0,1753441482,13172.382946229998,27635.09408502,53317.2362244 2025-07-25,11:04:44.000,206,11053503,5205,0,1753441483,13172.457045639989,30865.125286230003,53317.28513424 2025-07-25,11:04:45.000,206,11053476,4645,0,1753441484,13172.510936119994,27173.665084349996,53317.33404408 2025-07-25,11:04:46.000,206,11053540,4605,0,1753441485,13172.611980769994,29942.40121836,53317.38295392 2025-07-25,11:04:47.000,206,11053500,4925,0,1753441486,13172.753443279995,30865.393153170007,53317.43186376 2025-07-25,11:04:48.000,206,11053512,4605,0,1753441487,13172.84101530999,32711.299482360002,53317.494747840006 2025-07-25,11:04:49.000,206,11053518,4525,0,1753441488,13172.92185102999,24866.96417619,53317.56461904001 2025-07-25,11:04:50.000,206,11053500,4845,0,1753441489,13172.96226888999,29942.936952239994,53317.59955464 2025-07-25,11:04:51.000,206,11053502,4605,0,1753441490,13173.036368299996,30866.020525739994,53317.711348560006 2025-07-25,11:04:52.000,206,11053509,5325,0,1753441491,13173.096995089996,27636.088012349996,53317.809168240005 2025-07-25,11:04:53.000,206,11053529,5205,0,1753441492,13173.123940329991,31327.787884649995,53317.85109096001 2025-07-25,11:04:54.000,206,11053503,5325,0,1753441493,13173.144149259992,31327.928867249997,53317.92096216001 2025-07-25,11:04:55.000,206,11053462,4765,0,1753441494,13173.218248669997,29482.290405000007,53317.98384624 2025-07-25,11:04:56.000,206,11053531,5125,0,1753441495,13173.231721290002,30405.324634589997,53318.06070456 2025-07-25,11:04:57.000,206,11053507,5085,0,1753441496,13173.245193909992,30405.46561719,53318.165511360006 2025-07-25,11:04:58.000,206,11053494,4605,0,1753441497,13173.299084389997,33635.736488819995,53318.29127952 2025-07-25,11:04:59.000,206,11053474,4725,0,1753441498,13173.292348080002,24406.959099779997,53318.22839544 2025-07-25,11:05:00.000,206,11053497,4405,0,1753441499,13173.332765940002,27175.70228292,53318.34717648 2025-07-25,11:05:01.000,206,11053516,4845,0,1753441500,13173.393392730002,27637.237020540008,53318.44499616 2025-07-25,11:05:02.000,206,11053490,4605,0,1753441501,13173.427074279993,32713.132256159995,53318.51486736 2025-07-25,11:05:03.000,206,11053524,5005,0,1753441502,13173.406865349993,29021.608612109994,53318.55679008 2025-07-25,11:05:04.000,206,11053478,4765,0,1753441503,13173.480964759998,31790.32359873,53318.66858400001 2025-07-25,11:05:05.000,206,11053521,5365,0,1753441504,13173.548327859993,30867.437400869996,53318.647622640005 2025-07-25,11:05:06.000,206,11053466,4565,0,1753441505,13173.608954649993,34559.038585350005,53318.78736504001 2025-07-25,11:05:07.000,206,11053489,5125,0,1753441506,13173.669581439994,28560.214857090003,53318.89217184 2025-07-25,11:05:08.000,206,11053491,5165,0,1753441507,13173.75715346999,29021.7002508,53318.9131332 2025-07-25,11:05:09.000,206,11053519,5085,0,1753441508,13173.85819811999,32713.181600070006,53319.031914240004 2025-07-25,11:05:10.000,206,11053506,4205,0,1753441509,13173.96597908,27175.85031465,53319.03890136 2025-07-25,11:05:11.000,206,11053437,5285,0,1753441510,13174.013133249995,29483.101054950006,53319.1576824 2025-07-25,11:05:12.000,206,11053503,5445,0,1753441511,13174.10744159,30867.507892170004,53319.2275536 2025-07-25,11:05:13.000,206,11053456,4605,0,1753441512,13174.201749929991,29483.17154625,53319.25550208 2025-07-25,11:05:14.000,206,11053509,4765,0,1753441513,13174.2489041,29944.663989089997,53319.367296000004 2025-07-25,11:05:15.000,206,11053523,5044,0,1753441514,13174.343212439991,29483.199742769997,53319.45114144 2025-07-25,11:05:16.000,206,11053488,4765,0,1753441515,13174.343212439991,29021.805987750005,53319.47908992001 2025-07-25,11:05:17.000,206,11053491,5085,0,1753441516,13174.424048159992,30406.128235409997,53319.56293536 2025-07-25,11:05:18.000,206,11053814,4605,0,1753441517,13174.484674949992,29944.7838243,53319.63280656 2025-07-25,11:05:19.000,206,11053804,5085,0,1753441518,13174.498147569997,30406.23397236,53319.73062624 2025-07-25,11:05:21.000,206,11053787,5085,0,1753441520,13174.518356499997,29483.31957798,53319.821458800005 2025-07-25,11:05:22.000,206,11053854,4685,0,1753441521,13174.531829120002,29483.298430590003,53319.82844592 2025-07-25,11:05:23.000,206,11053766,4925,0,1753441522,13174.578983289997,29483.291381460003,53319.89831712 2025-07-25,11:05:24.000,206,11053813,5205,0,1753441523,13174.599192219997,26714.498854410005,53319.97517544 2025-07-25,11:05:25.000,206,11053827,4925,0,1753441524,13174.626137459993,31328.979187620003,53320.03107240001 2025-07-25,11:05:26.000,206,11053829,4965,0,1753441525,13174.666555319993,29944.558252140007,53320.07299512 2025-07-25,11:05:27.000,206,11053817,5245,0,1753441526,13174.727182109993,33174.589453349996,53320.156840560005 2025-07-25,11:05:28.000,206,11053804,4445,0,1753441527,13174.794545209988,27637.201774889996,53320.12889208001 2025-07-25,11:05:29.000,206,11053837,5365,0,1753441528,13174.855171999989,32713.012420950006,53320.19876328001 2025-07-25,11:05:30.000,206,11053788,4845,0,1753441529,13174.936007719989,29944.283336070002,53320.26164736 2025-07-25,11:05:31.000,206,11053822,4004,0,1753441530,13174.99663450999,29482.776794970006,53320.33850568001 2025-07-25,11:05:32.000,206,11053869,5085,0,1753441531,13175.030316059994,33174.279291629995,53320.373441280004 2025-07-25,11:05:33.000,206,11053793,5044,0,1753441532,13175.09767915999,34558.58744103,53320.41536400001 2025-07-25,11:05:34.000,206,11053831,5285,0,1753441533,13175.16504226,28559.798958419997,53320.492222320005 2025-07-25,11:05:35.000,206,11053845,5205,0,1753441534,13175.232405359995,32712.815045309995,53320.52715792 2025-07-25,11:05:36.000,206,11053836,4565,0,1753441535,13175.23914166999,32712.836192699993,53320.57606776 2025-07-25,11:05:37.000,206,11053834,4885,0,1753441536,13175.232405359995,30405.61364892,53320.53414504001 2025-07-25,11:05:38.000,206,11053867,5285,0,1753441537,13175.293032149995,33174.342733800004,53320.57606776 2025-07-25,11:05:39.000,206,11053816,4805,0,1753441538,13175.313241079995,27175.624742490007,53320.66690032 2025-07-25,11:05:40.000,206,11053775,5044,0,1753441539,13175.3267137,31328.647878510004,53320.72279728001 2025-07-25,11:05:41.000,206,11053794,4125,0,1753441540,13175.3267137,28098.60962817,53320.76472 2025-07-25,11:05:42.000,206,11053815,4925,0,1753441541,13175.313241079995,30867.282320009996,53320.79266848 2025-07-25,11:05:43.000,206,11053882,4685,0,1753441542,13175.30650477,30405.959056289998,53320.876513920004 2025-07-25,11:05:44.000,206,11053862,4845,0,1753441543,13175.3267137,27175.920805949994,53320.92542376 2025-07-25,11:05:45.000,206,11053848,4765,0,1753441544,13175.3267137,28098.94798641,53320.93241088 2025-07-25,11:05:46.000,206,11053833,5245,0,1753441545,13175.29976845999,32713.491761790006,53320.93241088 2025-07-25,11:05:47.000,206,11053841,5044,0,1753441546,13175.3267137,29944.924806900002,53321.07215328 2025-07-25,11:05:48.000,206,11053849,5165,0,1753441547,13175.353658939996,26253.41526111,53321.03721768001 2025-07-25,11:05:49.000,206,11053826,4645,0,1753441548,13175.38734049,30867.973134750006,53321.0791404 2025-07-25,11:05:50.000,206,11053855,5245,0,1753441549,13175.40081310999,29022.271230330007,53321.065166160006 2025-07-25,11:05:51.000,206,11053785,4525,0,1753441550,13175.38734049,24869.283339960006,53321.19792144 2025-07-25,11:05:52.000,206,11053836,4725,0,1753441551,13175.441230969991,29022.320574240002,53321.23984416 2025-07-25,11:05:53.000,206,11053870,4765,0,1753441552,13175.441230969991,28099.41322899,53321.211895680004 2025-07-25,11:05:54.000,206,11053815,5365,0,1753441553,13175.48838514,29945.305459919997,53321.25381840001 2025-07-25,11:05:55.000,206,11053829,5125,0,1753441554,13175.569220860001,31791.084904770003,53321.34465096001 2025-07-25,11:05:56.000,206,11053846,3804,0,1753441555,13175.562484549991,26253.647882400008,53321.32368960001 2025-07-25,11:05:57.000,206,11053839,5245,0,1753441556,13175.589429790001,32252.528003700005,53321.400547920006 2025-07-25,11:05:58.000,206,11053847,5165,0,1753441557,13175.555748239996,29483.770722300003,53321.4284964 2025-07-25,11:05:59.000,206,11053819,5165,0,1753441558,13175.575957169996,28099.370934210005,53321.51932896001 2025-07-25,11:06:00.000,206,11053811,4885,0,1753441559,13175.609638720001,27176.442441570005,53321.547277440004 2025-07-25,11:06:01.000,206,11053828,4045,0,1753441560,13175.575957169996,27637.850294849995,53321.5333032 2025-07-25,11:06:02.000,206,11053845,4004,0,1753441561,13175.575957169996,27176.386048529996,53321.65208424 2025-07-25,11:06:03.000,206,11053843,5125,0,1753441562,13175.569220860001,33175.1886294,53321.70099408 2025-07-25,11:06:04.000,206,11053815,5125,0,1753441563,13175.602902409992,23946.242061240002,53321.65208424 2025-07-25,11:06:05.000,206,11053854,4605,0,1753441564,13175.582693479992,29483.573346660007,53321.69400696 2025-07-25,11:06:06.000,206,11053809,5005,0,1753441565,13175.616375029997,29483.531051879996,53321.70798120001 2025-07-25,11:06:07.000,206,11053843,5205,0,1753441566,13175.636583959997,29022.151395120003,53321.72894256001 2025-07-25,11:06:08.000,206,11053825,5005,0,1753441567,13175.643320269992,27176.371950269997,53321.77785240001 2025-07-25,11:06:09.000,206,11053844,4645,0,1753441568,13175.683738129992,32713.823070900005,53321.72195544 2025-07-25,11:06:10.000,206,11053832,4805,0,1753441569,13175.690474440002,29022.228935549996,53321.79182664 2025-07-25,11:06:12.000,206,11053863,5285,0,1753441571,13175.771310160002,28560.89157357,53321.85471072001 2025-07-25,11:06:13.000,206,11053872,4685,0,1753441572,13175.791519090002,32714.013397410003,53321.88964632 2025-07-25,11:06:14.000,206,11053832,3645,0,1753441573,13175.778046469997,32252.56324935,53321.903620560006 2025-07-25,11:06:15.000,206,11053818,4805,0,1753441574,13175.791519090002,29483.932852290003,53321.98047888 2025-07-25,11:06:16.000,206,11053796,4765,0,1753441575,13175.852145880002,30868.318542120003,53322.02240160001 2025-07-25,11:06:17.000,206,11053768,4965,0,1753441576,13175.865618499993,31329.7968867,53322.00842736 2025-07-25,11:06:18.000,206,11053857,4965,0,1753441577,13175.959926839998,29484.010392719996,53322.06432432001 2025-07-25,11:06:19.000,206,11053831,5165,0,1753441578,13175.993608389988,24408.03056754,53322.09227280001 2025-07-25,11:06:20.000,206,11053797,4845,0,1753441579,13176.081180419998,37328.719302779995,53322.13419552 2025-07-25,11:06:21.000,206,11053845,5165,0,1753441580,13176.114861969989,28099.638801149995,53322.19009248001 2025-07-25,11:06:23.000,206,11053838,4045,0,1753441582,13176.25632447999,27638.13226005,53322.22502808 2025-07-25,11:06:24.000,206,11053868,4765,0,1753441583,13176.310214959994,31791.141297809998,53322.27393792 2025-07-25,11:06:25.000,206,11053788,4645,0,1753441584,13176.38431437,29022.376967279997,53322.287912160005 2025-07-25,11:06:26.000,206,11053829,5085,0,1753441585,13176.451677469995,32713.88651307,53322.30887352001 2025-07-25,11:06:27.000,206,11053821,4845,0,1753441586,13176.49883163999,28099.25814813,53322.36477048 2025-07-25,11:06:28.000,206,11053807,5085,0,1753441587,13176.57966735999,27637.765705290003,53322.41368032 2025-07-25,11:06:29.000,206,11053812,4285,0,1753441588,13176.673975699996,35020.86938643,53322.46259016 2025-07-25,11:06:30.000,206,11053792,4685,0,1753441589,13176.741338799991,30406.325611049993,53322.46259016 2025-07-25,11:06:31.000,206,11053825,4605,0,1753441590,13176.808701900001,31329.16951413,53322.52547424001 2025-07-25,11:06:32.000,206,11053809,5165,0,1753441591,13176.909746550002,34097.86335335999,53322.54643560001 2025-07-25,11:06:33.000,206,11053753,4725,0,1753441592,13177.017527509997,28560.539117070002,53322.56739696001 2025-07-25,11:06:34.000,206,11053814,4845,0,1753441593,13177.078154299998,27637.64587008,53322.574384080006 2025-07-25,11:06:35.000,206,11053793,5325,0,1753441594,13177.125308469993,31329.232956299995,53322.63028104 2025-07-25,11:06:36.000,206,11053865,4285,0,1753441595,13177.179198949998,35020.91168121,53322.6512424 2025-07-25,11:06:37.000,206,11053816,4765,0,1753441596,13177.246562049993,29022.17959164,53322.742074960006 2025-07-25,11:06:38.000,206,11053800,4565,0,1753441597,13177.233089429988,27637.878491370007,53322.77701056 2025-07-25,11:06:39.000,206,11053835,5165,0,1753441598,13177.246562049993,30868.135264740005,53322.77701056 2025-07-25,11:06:40.000,206,11053785,5165,0,1753441599,13177.206144189993,31329.754591920006,53322.839894640005 2025-07-25,11:06:41.000,206,11053743,5165,0,1753441600,13177.199407879998,34559.983168770006,53322.88181736001 2025-07-25,11:06:42.000,206,11053780,4004,0,1753441601,13177.165726329993,29022.65188335,53322.94470144 2025-07-25,11:06:43.000,206,11053768,4965,0,1753441602,13177.138781089998,25792.613633009998,53323.021559759996 2025-07-25,11:06:44.000,206,11053717,3965,0,1753441603,13177.071417990002,33637.45647654,53323.021559759996 2025-07-25,11:06:45.000,206,11053732,4685,0,1753441604,13177.057945369997,31330.269178410002,53323.08444384 2025-07-25,11:06:46.000,206,11053745,5205,0,1753441605,13176.983845959992,30868.917718170007,53323.09841808001 2025-07-25,11:06:47.000,206,11053730,4645,0,1753441606,13176.936691789997,24408.580399679995,53323.08444384 2025-07-25,11:06:48.000,206,11053797,5125,0,1753441607,13176.916482859997,28100.37191067,53323.09143096 2025-07-25,11:06:49.000,206,11053770,4725,0,1753441608,13176.896273929997,29484.792846149998,53323.14732792001 2025-07-25,11:06:50.000,206,11053760,4925,0,1753441609,13176.876064999997,24408.83416836,53323.16130216 2025-07-25,11:06:51.000,206,11053707,5044,0,1753441610,13176.862592379992,28561.963041330004,53323.20322488 2025-07-25,11:06:52.000,206,11053755,5125,0,1753441611,13176.855856069997,30869.234929020007,53323.11239232 2025-07-25,11:06:53.000,206,11053735,5605,0,1753441612,13176.903010239992,27177.697186710007,53323.1403408 2025-07-25,11:06:54.000,206,11053738,4525,0,1753441613,13176.923219169992,29484.983172659995,53323.245147600006 2025-07-25,11:06:55.000,206,11053799,5044,0,1753441614,13177.024263819992,25331.854299690007,53323.245147600006 2025-07-25,11:06:56.000,206,11053765,5085,0,1753441615,13177.017527509997,29023.46958243,53323.245147600006 2025-07-25,11:06:57.000,206,11053741,5325,0,1753441616,13177.051209060002,29946.341682030004,53323.23117336 2025-07-25,11:06:58.000,206,11053740,4645,0,1753441617,13177.125308469993,32714.99322648,53323.30803168 2025-07-25,11:06:59.000,206,11053768,4725,0,1753441618,13177.212880499988,29484.799895279997,53323.3499544 2025-07-25,11:07:00.000,206,11053716,4845,0,1753441619,13177.280243599998,31330.522947089994,53323.391877120004 2025-07-25,11:07:01.000,206,11053734,4685,0,1753441620,13177.347606699994,28561.69517439,53323.44777408 2025-07-25,11:07:02.000,206,11053771,5125,0,1753441621,13177.374551939989,36867.748495559994,53323.44078696 2025-07-25,11:07:03.000,206,11053741,5525,0,1753441622,13177.441915039999,27177.105059790003,53323.46873544 2025-07-25,11:07:04.000,206,11053805,5245,0,1753441623,13177.448651349994,28561.35681615,53323.412838480006 2025-07-25,11:07:05.000,206,11053764,4645,0,1753441624,13177.462123969999,31329.951967560002,53323.510658160005 2025-07-25,11:07:06.000,206,11053781,5285,0,1753441625,13177.47559658999,26253.873454560002,53323.50367104001 2025-07-25,11:07:07.000,206,11053827,5125,0,1753441626,13177.47559658999,30868.290345600006,53323.46873544 2025-07-25,11:07:08.000,206,11053777,5605,0,1753441627,13177.509278139994,33175.400103299995,53323.53161952001 2025-07-25,11:07:09.000,206,11053780,4765,0,1753441628,13177.549695999995,24407.70630756,53323.56655512 2025-07-25,11:07:10.000,206,11053761,5085,0,1753441629,13177.529487069995,32713.71028482,53323.60847784 2025-07-25,11:07:11.000,206,11053751,5085,0,1753441630,13177.549695999995,29021.996314260003,53323.53161952001 2025-07-25,11:07:12.000,206,11053765,5165,0,1753441631,13177.610322789995,27176.082935939994,53323.58751648 2025-07-25,11:07:13.000,206,11053754,5005,0,1753441632,13177.63726802999,31790.47867959,53323.50367104001 2025-07-25,11:07:14.000,206,11053776,4645,0,1753441633,13177.65747695999,26714.520001800003,53323.53860664 2025-07-25,11:07:15.000,206,11053772,4685,0,1753441634,13177.650740649995,26252.964116789997,53323.54559376 2025-07-25,11:07:16.000,206,11053754,4685,0,1753441635,13177.711367439995,29944.494809969998,53323.5945036 2025-07-25,11:07:17.000,206,11053664,4765,0,1753441636,13177.711367439995,26714.336724420005,53323.58751648 2025-07-25,11:07:18.000,206,11053771,5445,0,1753441637,13177.731576369995,26714.301478769994,53323.60149072001 2025-07-25,11:07:19.000,206,11053795,4965,0,1753441638,13177.79893946999,29944.403171280006,53323.63642632 2025-07-25,11:07:20.000,206,11053773,5205,0,1753441639,13177.80567578,29021.40418734,53323.63642632 2025-07-25,11:07:21.000,206,11053750,4805,0,1753441640,13177.873038879996,32251.534076369993,53323.63642632 2025-07-25,11:07:22.000,206,11053748,4885,0,1753441641,13177.852829949996,27175.617693360007,53323.71328464 2025-07-25,11:07:24.000,206,11053777,5245,0,1753441643,13177.913456739996,28559.946990149998,53323.678349040005 2025-07-25,11:07:25.000,206,11053749,5325,0,1753441644,13177.913456739996,28559.961088409997,53323.692323279996 2025-07-25,11:07:26.000,206,11053780,4765,0,1753441645,13177.953874599996,28559.93994102,53323.70629752 2025-07-25,11:07:27.000,206,11053769,5044,0,1753441646,13177.940401979991,32251.498830719996,53323.77616872 2025-07-25,11:07:28.000,206,11053769,5365,0,1753441647,13177.967347220001,30405.698238480007,53323.860014159996 2025-07-25,11:07:29.000,206,11053825,5445,0,1753441648,13177.980819839991,28559.982235799995,53323.82507856 2025-07-25,11:07:30.000,206,11053747,4845,0,1753441649,13177.974083529996,25791.337740479998,53323.860014159996 2025-07-25,11:07:31.000,206,11053714,4765,0,1753441650,13177.974083529996,30867.268221749997,53323.88796264001 2025-07-25,11:07:32.000,206,11053814,4525,0,1753441651,13177.913456739996,32251.583420280003,53323.90892400001 2025-07-25,11:07:33.000,206,11053831,5125,0,1753441652,13177.90672043,26714.315577030007,53323.93687248001 2025-07-25,11:07:34.000,206,11053817,4365,0,1753441653,13177.86630257,33174.51896205,53323.95783384001 2025-07-25,11:07:35.000,206,11053802,4805,0,1753441654,13177.852829949996,26714.202790950003,53323.99276944 2025-07-25,11:07:36.000,206,11053818,4725,0,1753441655,13177.84609364,34558.80596406,53323.964820960005 2025-07-25,11:07:37.000,206,11053849,5125,0,1753441656,13177.832621019996,25329.83824851,53324.05565352001 2025-07-25,11:07:38.000,206,11053812,4885,0,1753441657,13177.82588471,28098.44749818,53324.02770504 2025-07-25,11:07:39.000,206,11053789,5285,0,1753441658,13177.80567578,29021.38303995,53324.06962776 2025-07-25,11:07:40.000,206,11053824,4885,0,1753441659,13177.79893946999,29944.276286940003,53324.0486664 2025-07-25,11:07:41.000,206,11053810,4645,0,1753441660,13177.76525792,31790.020486139998,53324.062640640004 2025-07-25,11:07:42.000,206,11053853,5085,0,1753441661,13177.75852160999,27175.5331038,53324.132511840005 2025-07-25,11:07:43.000,206,11053834,4765,0,1753441662,13177.751785299995,28559.855351460006,53324.111550480004 2025-07-25,11:07:44.000,206,11053783,4525,0,1753441663,13177.711367439995,29021.319597780006,53324.1185376 2025-07-25,11:07:45.000,206,11053748,4725,0,1753441664,13177.72484006,26714.06180835,53324.15347320001 2025-07-25,11:07:46.000,206,11053787,5245,0,1753441665,13177.69789481999,32712.892585740003,53324.10456336001 2025-07-25,11:07:47.000,206,11053848,5044,0,1753441666,13177.751785299995,34097.243029920006,53324.181421680005 2025-07-25,11:07:48.000,206,11053817,5005,0,1753441667,13177.71810374999,29944.241041290006,53324.132511840005 2025-07-25,11:07:49.000,206,11053801,5044,0,1753441668,13177.711367439995,28559.92584276,53324.181421680005 2025-07-25,11:07:50.000,206,11053836,4765,0,1753441669,13177.71810374999,31328.640829380005,53324.19539592 2025-07-25,11:07:51.000,206,11053826,4685,0,1753441670,13177.66421327,29944.276286940003,53324.16744744 2025-07-25,11:07:52.000,206,11053808,4765,0,1753441671,13177.66421327,32251.512928979995,53324.16046032 2025-07-25,11:07:53.000,206,11053803,5125,0,1753441672,13177.65747695999,27637.074890550008,53324.19539592 2025-07-25,11:07:54.000,206,11053806,4805,0,1753441673,13177.64400434,32251.569322020005,53324.22334440001 2025-07-25,11:07:55.000,206,11053784,4605,0,1753441674,13177.65747695999,31328.640829380005,53324.251292880006 2025-07-25,11:07:56.000,206,11053808,4845,0,1753441675,13177.63726802999,28098.503891219996,53324.3281512 2025-07-25,11:07:57.000,206,11053794,4805,0,1753441676,13177.610322789995,31328.570338079997,53324.31417696 2025-07-25,11:07:58.000,206,11053768,4605,0,1753441677,13177.60358648,27636.969153600003,53324.32116408001 2025-07-25,11:07:59.000,206,11053793,5245,0,1753441678,13177.610322789995,28098.32061384,53324.27225424001 2025-07-25,11:08:00.000,206,11053779,5245,0,1753441679,13177.610322789995,31328.37296244,53324.28622848 2025-07-25,11:08:01.000,206,11053795,5085,0,1753441680,13177.63726802999,24868.07793873,53324.41199664001 2025-07-25,11:08:02.000,206,11053775,5125,0,1753441681,13177.65747695999,32712.575374890002,53324.39103528001 2025-07-25,11:08:03.000,206,11053801,5405,0,1753441682,13177.691158509995,31789.632783990004,53324.34212544001 2025-07-25,11:08:04.000,206,11053819,4445,0,1753441683,13177.72484006,27175.081959479998,53324.39103528001 2025-07-25,11:08:05.000,206,11053779,5165,0,1753441684,13177.76525792,30866.570357880002,53324.38404816 2025-07-25,11:08:06.000,206,11053776,4565,0,1753441685,13177.792203159996,33173.67306645001,53324.42597088 2025-07-25,11:08:07.000,206,11053789,5005,0,1753441686,13177.79893946999,31789.301474880005,53324.467893600005 2025-07-25,11:08:08.000,206,11053754,4805,0,1753441687,13177.82588471,34557.84728238,53324.40500952 2025-07-25,11:08:09.000,206,11053797,5085,0,1753441688,13177.78546685,25328.971205520007,53324.48885496001 2025-07-25,11:08:10.000,206,11053827,5125,0,1753441689,13177.792203159996,28558.931915430003,53324.48885496001 2025-07-25,11:08:11.000,206,11053792,4525,0,1753441690,13177.75852160999,28097.50291476,53324.43994512001 2025-07-25,11:08:12.000,206,11053751,5044,0,1753441691,13177.71810374999,32250.34982253,53324.41199664001 2025-07-25,11:08:13.000,206,11053770,4965,0,1753441692,13177.64400434,23944.3528944,53324.5028292 2025-07-25,11:08:14.000,206,11053819,5485,0,1753441693,13177.64400434,26251.399209929994,53324.46090648001 2025-07-25,11:08:15.000,206,11053798,4925,0,1753441694,13177.610322789995,28558.49486937,53324.467893600005 2025-07-25,11:08:16.000,206,11053768,4805,0,1753441695,13177.57664123999,26712.680178869996,53324.53776480001 2025-07-25,11:08:17.000,206,11053759,5285,0,1753441696,13177.50254183,26251.103146470006,53324.43994512001 2025-07-25,11:08:18.000,206,11053828,4885,0,1753441697,13177.428442419994,32249.673106050002,53324.40500952 2025-07-25,11:08:19.000,206,11053804,4925,0,1753441698,13177.421706109999,26250.87052518,53324.43994512001 2025-07-25,11:08:20.000,206,11053798,4645,0,1753441699,13177.367815629994,28096.494889170004,53324.37007392001 2025-07-25,11:08:21.000,206,11053759,5325,0,1753441700,13177.327397769994,30403.498909920003,53324.432958 2025-07-25,11:08:22.000,206,11053801,5285,0,1753441701,13177.273507289989,29941.943024909997,53324.40500952 2025-07-25,11:08:23.000,206,11053843,5205,0,1753441702,13177.233089429988,30864.603650610006,53324.40500952 2025-07-25,11:08:25.000,206,11053753,5285,0,1753441704,13177.219616809998,24865.723529309995,53324.38404816 2025-07-25,11:08:26.000,206,11053803,5165,0,1753441705,13177.219616809998,27172.755746580006,53324.33513832 2025-07-25,11:08:27.000,206,11053866,4845,0,1753441706,13177.172462639988,28556.922913379996,53324.31417696 2025-07-25,11:08:28.000,206,11053833,5165,0,1753441707,13177.132044780003,34094.02862664001,53324.25828 2025-07-25,11:08:29.000,206,11053791,5365,0,1753441708,13177.084890609993,25788.172681109994,53324.349112560005 2025-07-25,11:08:30.000,206,11053771,5285,0,1753441709,13177.010791200002,26710.917896369996,53324.300202720005 2025-07-25,11:08:31.000,206,11053831,5285,0,1753441710,13176.956900719997,29479.47780213,53324.3281512 2025-07-25,11:08:32.000,206,11053822,4685,0,1753441711,13176.889537620002,30863.644968930006,53324.3281512 2025-07-25,11:08:33.000,206,11053822,4805,0,1753441712,13176.896273929997,29479.287475620004,53324.25828 2025-07-25,11:08:34.000,206,11053846,4805,0,1753441713,13176.801965589992,25787.890715910005,53324.21635728 2025-07-25,11:08:35.000,206,11053816,4045,0,1753441714,13176.761547729991,30402.07498566,53324.20937016 2025-07-25,11:08:36.000,206,11053798,4685,0,1753441715,13176.768284040001,30863.503986330004,53324.14648608 2025-07-25,11:08:37.000,206,11053810,4525,0,1753441716,13176.707657250001,27633.48688338,53324.15347320001 2025-07-25,11:08:38.000,206,11053783,5125,0,1753441717,13176.700920939991,29940.61778847,53324.20238304001 2025-07-25,11:08:39.000,206,11053804,4805,0,1753441718,13176.680712009991,28094.915884050002,53324.15347320001 2025-07-25,11:08:40.000,206,11053806,4805,0,1753441719,13176.62682153,32247.868528770006,53324.13949896 2025-07-25,11:08:41.000,206,11053818,4805,0,1753441720,13176.613348909996,27172.17066879,53324.10456336001 2025-07-25,11:08:42.000,206,11053858,4645,0,1753441721,13176.55945842999,24864.969272400005,53324.09058912 2025-07-25,11:08:43.000,206,11053803,5005,0,1753441722,13176.46515009,35016.39318888,53324.10456336001 2025-07-25,11:08:44.000,206,11053787,5085,0,1753441723,13176.42473223,28556.450621669996,53324.07661488001 2025-07-25,11:08:45.000,206,11053818,4925,0,1753441724,13176.370841749995,33170.71243185,53324.1185376 2025-07-25,11:08:46.000,206,11053781,4965,0,1753441725,13176.30347865,33632.24012033999,53324.10456336001 2025-07-25,11:08:47.000,206,11053807,5205,0,1753441726,13176.222642929999,27633.670160759997,53324.10456336001 2025-07-25,11:08:48.000,206,11053797,5245,0,1753441727,13176.188961379994,33632.218972949995,53324.14648608 2025-07-25,11:08:49.000,206,11053790,4605,0,1753441728,13176.121598279999,29017.964211900005,53324.1185376 2025-07-25,11:08:50.000,206,11053770,4765,0,1753441729,13176.020553629998,27172.227061829995,53324.07661488001 2025-07-25,11:08:51.000,206,11053810,4645,0,1753441730,13176.000344699998,28095.141456209996,53324.07661488001 2025-07-25,11:08:52.000,206,11053780,4765,0,1753441731,13175.906036359993,30863.800049790007,53324.07661488001 2025-07-25,11:08:53.000,206,11053776,4845,0,1753441732,13175.818464329997,27172.48787964,53324.09058912 2025-07-25,11:08:54.000,206,11053788,4765,0,1753441733,13175.737628609997,29941.12532583,53324.02071792 2025-07-25,11:08:55.000,206,11053768,5005,0,1753441734,13175.636583959997,29479.696325159995,53324.02071792 2025-07-25,11:08:56.000,206,11053807,5125,0,1753441735,13175.636583959997,30402.610719539996,53323.99975656 2025-07-25,11:08:57.000,206,11053836,4725,0,1753441736,13175.609638720001,25326.98335086,53323.964820960005 2025-07-25,11:08:58.000,206,11053818,4805,0,1753441737,13175.596166099996,28095.627846179996,53323.95084672 2025-07-25,11:08:59.000,206,11053816,4965,0,1753441738,13175.589429790001,32248.55934351,53323.98578232001 2025-07-25,11:09:00.000,206,11053800,4805,0,1753441739,13175.575957169996,32248.57344177,53323.99975656 2025-07-25,11:09:01.000,206,11053791,5285,0,1753441740,13175.535539309996,34094.38813227,53323.90892400001 2025-07-25,11:09:02.000,206,11053814,3765,0,1753441741,13175.522066689991,31325.778882600003,53323.95084672 2025-07-25,11:09:03.000,206,11053777,4405,0,1753441742,13175.555748239996,33171.51603267,53323.95084672 2025-07-25,11:09:04.000,206,11053810,4685,0,1753441743,13175.575957169996,29941.44253668,53323.93687248001 2025-07-25,11:09:05.000,206,11053787,4525,0,1753441744,13175.569220860001,25788.58153065,53323.88796264001 2025-07-25,11:09:06.000,206,11053781,4965,0,1753441745,13175.575957169996,29480.027634269994,53323.8739884 2025-07-25,11:09:07.000,206,11053858,4725,0,1753441746,13175.629847650001,31325.771833470004,53323.88796264001 2025-07-25,11:09:08.000,206,11053801,4125,0,1753441747,13175.636583959997,34094.381083140004,53323.86700128001 2025-07-25,11:09:09.000,206,11053800,4685,0,1753441748,13175.690474440002,31787.11624458,53323.8739884 2025-07-25,11:09:10.000,206,11053790,4765,0,1753441749,13175.677001819997,29480.013536009996,53323.85302704 2025-07-25,11:09:11.000,206,11053749,5165,0,1753441750,13175.650056580002,23019.929986200004,53323.90892400001 2025-07-25,11:09:12.000,206,11053860,4565,0,1753441751,13175.677001819997,30402.765800399997,53323.90892400001 2025-07-25,11:09:13.000,206,11053839,5165,0,1753441752,13175.724155989992,32709.86850897,53323.90892400001 2025-07-25,11:09:14.000,206,11053814,4725,0,1753441753,13175.717419679997,26711.235107219996,53323.894949760004 2025-07-25,11:09:15.000,206,11053758,4925,0,1753441754,13175.744364919992,30864.110211510008,53323.8739884 2025-07-25,11:09:16.000,206,11053818,4845,0,1753441755,13175.751101230002,28095.522109230005,53323.83206568 2025-07-25,11:09:17.000,206,11053871,5125,0,1753441756,13175.730892300002,29941.202866260006,53323.86700128001 2025-07-25,11:09:18.000,206,11053840,4645,0,1753441757,13175.737628609997,29941.153522349996,53323.86700128001 2025-07-25,11:09:19.000,206,11053832,4885,0,1753441758,13175.744364919992,30402.57547389,53323.95084672 2025-07-25,11:09:20.000,206,11053782,4685,0,1753441759,13175.730892300002,30402.624817799995,53323.860014159996 2025-07-25,11:09:21.000,206,11053813,5245,0,1753441760,13175.744364919992,34094.1132162,53323.85302704 2025-07-25,11:09:22.000,206,11053799,5325,0,1753441761,13175.703947059992,30402.73760388,53323.78315584 2025-07-25,11:09:23.000,206,11053744,4645,0,1753441762,13175.690474440002,26711.284451130006,53323.846039920005 2025-07-25,11:09:24.000,206,11053845,5325,0,1753441763,13175.677001819997,25788.482842829995,53323.88097552 2025-07-25,11:09:26.000,206,11053842,4605,0,1753441765,13175.596166099996,29480.048781660007,53323.86700128001 2025-07-25,11:09:27.000,206,11053831,5285,0,1753441766,13175.575957169996,29018.619780990004,53323.83206568 2025-07-25,11:09:28.000,206,11053854,4525,0,1753441767,13175.542275619991,29018.6691249,53323.76918160001 2025-07-25,11:09:29.000,206,11053839,5125,0,1753441768,13175.549011930001,29480.11222383,53323.846039920005 2025-07-25,11:09:30.000,206,11053826,4485,0,1753441769,13175.495121449996,29941.611715799998,53323.88097552 2025-07-25,11:09:31.000,206,11053829,5165,0,1753441770,13175.461439899991,33633.13535985,53323.8739884 2025-07-25,11:09:32.000,206,11053833,5285,0,1753441771,13175.481648829991,29018.83830402,53323.860014159996 2025-07-25,11:09:33.000,206,11053798,4685,0,1753441772,13175.501857759991,29480.387139900005,53323.86700128001 2025-07-25,11:09:34.000,206,11053835,5125,0,1753441773,13175.515330379996,31326.15248649,53323.915911120006 2025-07-25,11:09:35.000,206,11053815,5044,0,1753441774,13175.42775835,28096.135383540008,53323.93687248001 2025-07-25,11:09:36.000,206,11053780,5085,0,1753441775,13175.42775835,30864.82922277,53323.88796264001 2025-07-25,11:09:37.000,206,11053837,5285,0,1753441776,13175.40081310999,30403.414320359996,53323.86700128001 2025-07-25,11:09:38.000,206,11053764,4605,0,1753441777,13175.373867869996,27634.826218079994,53323.85302704 2025-07-25,11:09:39.000,206,11053816,4725,0,1753441778,13175.434494659996,31787.807059319995,53323.90193688 2025-07-25,11:09:40.000,206,11053778,4645,0,1753441779,13175.38734049,33172.12930698,53323.83905280001 2025-07-25,11:09:41.000,206,11053845,5125,0,1753441780,13175.42775835,28096.438496129995,53323.88097552 2025-07-25,11:09:42.000,206,11053778,4885,0,1753441781,13175.40081310999,29942.168597070005,53323.86700128001 2025-07-25,11:09:43.000,206,11053817,5245,0,1753441782,13175.421022039991,32710.770797610006,53323.8739884 2025-07-25,11:09:44.000,206,11053797,4965,0,1753441783,13175.461439899991,30865.01250015,53323.93687248001 2025-07-25,11:09:45.000,206,11053814,4845,0,1753441784,13175.434494659996,29942.126302289995,53323.81809144001 2025-07-25,11:09:46.000,206,11053799,5325,0,1753441785,13175.454703589996,32249.271305639995,53323.86700128001 2025-07-25,11:09:47.000,206,11053816,4885,0,1753441786,13175.44796728,24404.865508169998,53323.9438596 2025-07-25,11:09:48.000,206,11053812,4845,0,1753441787,13175.434494659996,27634.896709380002,53323.90892400001 2025-07-25,11:09:49.000,206,11053804,4565,0,1753441788,13175.434494659996,29480.647957709996,53323.90892400001 2025-07-25,11:09:50.000,206,11053835,5205,0,1753441789,13175.434494659996,28096.311611790006,53323.95084672 2025-07-25,11:09:51.000,206,11053833,5245,0,1753441790,13175.441230969991,29941.971221429994,53323.95084672 2025-07-25,11:09:52.000,206,11053825,5044,0,1753441791,13175.434494659996,27634.76982504,53323.97180808 2025-07-25,11:09:53.000,206,11053834,4645,0,1753441792,13175.421022039991,32249.05983174,53324.03469216001 2025-07-25,11:09:54.000,206,11053856,4645,0,1753441793,13175.40081310999,29019.035679659995,53323.9787952 2025-07-25,11:09:55.000,206,11053806,4605,0,1753441794,13175.38734049,32710.467685020005,53323.97180808 2025-07-25,11:09:56.000,206,11053847,5285,0,1753441795,13175.414285729996,30403.245141239997,53323.99276944 2025-07-25,11:09:57.000,206,11053783,5285,0,1753441796,13175.42775835,29480.373041640007,53323.97180808 2025-07-25,11:09:58.000,206,11053800,5005,0,1753441797,13175.44796728,27634.635891569997,53323.95783384001 2025-07-25,11:09:59.000,206,11053809,5085,0,1753441798,13175.46817621,28557.500942040002,53323.9787952 2025-07-25,11:10:00.000,206,11053826,4605,0,1753441799,13175.495121449996,28557.479794650004,53323.98578232001 2025-07-25,11:10:01.000,206,11053777,5165,0,1753441800,13175.528803000001,26711.68625154,53324.013730800005 2025-07-25,11:10:02.000,206,11053809,5325,0,1753441801,13175.575957169996,32248.869505230003,53324.02770504 2025-07-25,11:10:03.000,206,11053801,5085,0,1753441802,13175.589429790001,30403.075962119998,53324.00674368001 2025-07-25,11:10:04.000,206,11053783,4925,0,1753441803,13175.629847650001,30403.04071647,53323.99276944 2025-07-25,11:10:05.000,206,11053787,5044,0,1753441804,13175.677001819997,28095.832270950006,53323.99975656 2025-07-25,11:10:06.000,206,11053840,5125,0,1753441805,13175.690474440002,31787.243128920003,53324.013730800005 2025-07-25,11:10:07.000,206,11053806,4645,0,1753441806,13175.771310160002,34094.43747618,53324.083602000006 2025-07-25,11:10:08.000,206,11053828,4805,0,1753441807,13175.778046469997,33171.57947484001,53324.09058912 2025-07-25,11:10:09.000,206,11053815,5205,0,1753441808,13175.831936950002,29480.034683399994,53324.111550480004 2025-07-25,11:10:10.000,206,11053749,5085,0,1753441809,13175.858882189998,31325.80002999,53324.12552472001 2025-07-25,11:10:11.000,206,11053792,4004,0,1753441810,13175.872354810002,28557.134387280006,53324.16046032 2025-07-25,11:10:12.000,206,11053785,5205,0,1753441811,13175.885827429993,27634.332778979995,53324.132511840005 2025-07-25,11:10:13.000,206,11053796,4365,0,1753441812,13175.946454219993,29480.076978180005,53324.09757624 2025-07-25,11:10:14.000,206,11053820,4725,0,1753441813,13175.980135769998,26249.982334800006,53324.111550480004 2025-07-25,11:10:15.000,206,11053805,5005,0,1753441814,13176.020553629998,31325.764784340005,53324.181421680005 2025-07-25,11:10:16.000,206,11053816,5005,0,1753441815,13176.000344699998,31787.207883270006,53324.251292880006 2025-07-25,11:10:17.000,206,11053815,5285,0,1753441816,13175.986872079993,32710.04473722,53324.230331520004 2025-07-25,11:10:18.000,206,11053797,4765,0,1753441817,13175.953190529988,22558.65606639,53324.25828 2025-07-25,11:10:19.000,206,11053784,4765,0,1753441818,13175.966663149993,31325.80002999,53324.24430576001 2025-07-25,11:10:20.000,206,11053800,4845,0,1753441819,13175.885827429993,29480.062879920006,53324.23731864 2025-07-25,11:10:21.000,206,11053799,4965,0,1753441820,13175.899300049998,27634.368024630006,53324.26526712 2025-07-25,11:10:22.000,206,11053815,5245,0,1753441821,13175.838673259997,28095.818172690007,53324.32116408001 2025-07-25,11:10:23.000,206,11053825,5205,0,1753441822,13175.778046469997,31325.884619549994,53324.32116408001 2025-07-25,11:10:24.000,206,11053790,4645,0,1753441823,13175.771310160002,28557.275369879993,53324.35609968 2025-07-25,11:10:25.000,206,11053818,4605,0,1753441824,13175.724155989992,27634.494908969995,53324.38404816 2025-07-25,11:10:27.000,206,11053822,4685,0,1753441826,13175.670265510002,27634.523105490007,53324.34212544001 2025-07-25,11:10:28.000,206,11053792,4845,0,1753441827,13175.643320269992,29018.901746190008,53324.349112560005 2025-07-25,11:10:29.000,206,11053801,4845,0,1753441828,13175.616375029997,32249.06688087,53324.3630868 2025-07-25,11:10:30.000,206,11053725,5085,0,1753441829,13175.596166099996,28557.67012116,53324.35609968 2025-07-25,11:10:31.000,206,11053760,4725,0,1753441830,13175.575957169996,29942.027614470004,53324.446932240004 2025-07-25,11:10:32.000,206,11053834,4525,0,1753441831,13175.596166099996,33633.544209390006,53324.48186784 2025-07-25,11:10:33.000,206,11053810,3885,0,1753441832,13175.575957169996,28557.804054630004,53324.398022400004 2025-07-25,11:10:34.000,206,11053805,5365,0,1753441833,13175.582693479992,27635.044741110003,53324.446932240004 2025-07-25,11:10:35.000,206,11053827,5205,0,1753441834,13175.549011930001,27173.707379130006,53324.45391936 2025-07-25,11:10:36.000,206,11053779,5285,0,1753441835,13175.582693479992,27173.75672304,53324.5028292 2025-07-25,11:10:37.000,206,11053668,4165,0,1753441836,13175.569220860001,30403.914808589994,53324.49584208 2025-07-25,11:10:38.000,206,11053817,4925,0,1753441837,13175.582693479992,32711.1444015,53324.54475192 2025-07-25,11:10:39.000,206,11053796,4525,0,1753441838,13175.596166099996,28096.741608719996,53324.53776480001 2025-07-25,11:10:40.000,206,11053782,4845,0,1753441839,13175.609638720001,30404.02759467,53324.55872616001 2025-07-25,11:10:41.000,206,11053747,5085,0,1753441840,13175.596166099996,29481.0920529,53324.59366176 2025-07-25,11:10:42.000,206,11053785,5165,0,1753441841,13175.582693479992,30404.00644728,53324.565713280004 2025-07-25,11:10:43.000,206,11053813,5165,0,1753441842,13175.589429790001,32711.17259802,53324.60763600001 2025-07-25,11:10:44.000,206,11053827,5005,0,1753441843,13175.569220860001,31326.857399490007,53324.57968752001 2025-07-25,11:10:45.000,206,11053771,4205,0,1753441844,13175.562484549991,27173.961147809998,53324.5028292 2025-07-25,11:10:46.000,206,11053822,4725,0,1753441845,13175.589429790001,30865.414300560005,53324.516803440005 2025-07-25,11:10:47.000,206,11053795,5485,0,1753441846,13175.535539309996,29942.514004440003,53324.52379056 2025-07-25,11:10:48.000,206,11053792,4645,0,1753441847,13175.582693479992,30865.379054909994,53324.5727004 2025-07-25,11:10:49.000,206,11053807,5325,0,1753441848,13175.575957169996,30403.921857719994,53324.53776480001 2025-07-25,11:10:50.000,206,11053761,5085,0,1753441849,13175.589429790001,28558.128314610003,53324.48885496001 2025-07-25,11:10:51.000,206,11053779,5205,0,1753441850,13175.596166099996,27173.806066949997,53324.54475192 2025-07-25,11:10:52.000,206,11053766,4565,0,1753441851,13175.596166099996,29480.92287378,53324.52379056 2025-07-25,11:10:53.000,206,11053784,4885,0,1753441852,13175.602902409992,32249.53212345,53324.50981632001 2025-07-25,11:10:54.000,206,11053751,5125,0,1753441853,13175.643320269992,32249.510976060003,53324.53077768 2025-07-25,11:10:55.000,206,11053776,4765,0,1753441854,13175.656792889997,25789.413327989998,53324.5028292 2025-07-25,11:10:56.000,206,11053802,4805,0,1753441855,13175.677001819997,33633.79797807,53324.53077768 2025-07-25,11:10:57.000,206,11053797,5325,0,1753441856,13175.724155989992,32249.461632150007,53324.54475192 2025-07-25,11:10:58.000,206,11053795,5125,0,1753441857,13175.710683370002,28096.54423308,53324.53077768 2025-07-25,11:10:59.000,206,11053793,4925,0,1753441858,13175.717419679997,24405.140424240002,53324.586674640006 2025-07-25,11:11:00.000,206,11053772,4645,0,1753441859,13175.771310160002,27173.76377217,53324.55872616001 2025-07-25,11:11:01.000,206,11053771,5125,0,1753441860,13175.784782779992,30403.809071640004,53324.53077768 2025-07-25,11:11:02.000,206,11053803,5365,0,1753441861,13175.831936950002,32711.0034189,53324.49584208 2025-07-25,11:11:03.000,206,11053795,5165,0,1753441862,13175.838673259997,29019.656003099997,53324.54475192 2025-07-25,11:11:04.000,206,11053813,5245,0,1753441863,13175.885827429993,27635.39014848,53324.5028292 2025-07-25,11:11:05.000,206,11053784,4765,0,1753441864,13175.939717909998,31788.349842330004,53324.5727004 2025-07-25,11:11:06.000,206,11053662,4805,0,1753441865,13175.926245289993,33634.17158196001,53324.53776480001 2025-07-25,11:11:07.000,206,11053788,4685,0,1753441866,13175.926245289993,32711.377022789995,53324.57968752001 2025-07-25,11:11:08.000,206,11053810,4725,0,1753441867,13175.973399459988,29481.374018100003,53324.565713280004 2025-07-25,11:11:09.000,206,11053765,5085,0,1753441868,13176.074444109989,25328.520061200004,53324.6425716 2025-07-25,11:11:10.000,206,11053742,4765,0,1753441869,13176.101389349998,31788.779839259994,53324.60064888 2025-07-25,11:11:11.000,206,11053829,5044,0,1753441870,13176.128334589994,34557.41023632001,53324.62161024 2025-07-25,11:11:12.000,206,11053811,5285,0,1753441871,13176.168752449994,23944.395189179995,53324.586674640006 2025-07-25,11:11:13.000,206,11053847,5405,0,1753441872,13176.188961379994,30404.49988638,53324.74737840001 2025-07-25,11:11:14.000,206,11053790,4565,0,1753441873,13176.19569768999,32250.258183840007,53324.69148144 2025-07-25,11:11:15.000,206,11053777,5445,0,1753441874,13176.21590661999,24867.217944870004,53324.71942992 2025-07-25,11:11:16.000,206,11053847,5165,0,1753441875,13176.188961379994,31788.779839259994,53324.74039128 2025-07-25,11:11:17.000,206,11053873,4285,0,1753441876,13176.21590661999,29020.11419655,53324.74737840001 2025-07-25,11:11:18.000,206,11053781,5085,0,1753441877,13176.269797099994,31788.772790129995,53324.74737840001 2025-07-25,11:11:19.000,206,11053776,4725,0,1753441878,13176.27653340999,30404.429395080006,53324.70545568001 2025-07-25,11:11:20.000,206,11053773,5125,0,1753441879,13176.29674233999,29020.029606990007,53324.71942992 2025-07-25,11:11:21.000,206,11053807,5365,0,1753441880,13176.31695126999,29481.42336201,53324.74737840001 2025-07-25,11:11:22.000,206,11053825,5125,0,1753441881,13176.30347865,28097.051770439997,53324.71942992 2025-07-25,11:11:23.000,206,11053825,5205,0,1753441882,13176.4045233,34095.67107393,53324.8172496 2025-07-25,11:11:24.000,206,11053866,4525,0,1753441883,13176.42473223,27635.481787170007,53324.754365520006 2025-07-25,11:11:25.000,206,11053835,5245,0,1753441884,13176.46515009,31327.019529480007,53324.79628824001 2025-07-25,11:11:26.000,206,11053780,4725,0,1753441885,13176.51904056999,27174.059835630003,53324.84519808001 2025-07-25,11:11:28.000,206,11053811,5325,0,1753441887,13176.633557839996,29942.69728182,53324.803275360006 2025-07-25,11:11:29.000,206,11053805,5165,0,1753441888,13176.613348909996,29481.289428539996,53324.733404160004 2025-07-25,11:11:30.000,206,11053757,5245,0,1753441889,13176.66723939,27635.538180210002,53324.803275360006 2025-07-25,11:11:31.000,206,11053813,5205,0,1753441890,13176.64703046,30865.597577940003,53324.82423672001 2025-07-25,11:11:32.000,206,11053857,5285,0,1753441891,13176.680712009991,27635.608671509995,53324.83821096 2025-07-25,11:11:33.000,206,11053742,4805,0,1753441892,13176.68744832,20714.039727990006,53324.77532688001 2025-07-25,11:11:34.000,206,11053766,4845,0,1753441893,13176.714393559996,24405.556322909993,53324.8172496 2025-07-25,11:11:35.000,206,11053828,4765,0,1753441894,13176.707657250001,30865.724462280006,53324.8871208 2025-07-25,11:11:36.000,206,11053778,4765,0,1753441895,13176.714393559996,29942.781871379993,53324.852185200005 2025-07-25,11:11:37.000,206,11053797,5365,0,1753441896,13176.761547729991,30865.689216629995,53324.84519808001 2025-07-25,11:11:38.000,206,11053772,5125,0,1753441897,13176.788492970001,29481.444509399997,53324.81026248 2025-07-25,11:11:39.000,206,11053736,4685,0,1753441898,13176.795229279996,29020.022557860008,53324.84519808001 2025-07-25,11:11:40.000,206,11053805,5365,0,1753441899,13176.842383449992,33634.42535064,53324.8172496 2025-07-25,11:11:41.000,206,11053751,5365,0,1753441900,13176.869328690002,27635.70735933,53324.77532688001 2025-07-25,11:11:42.000,206,11053754,4685,0,1753441901,13176.909746550002,29942.894657459998,53324.81026248 2025-07-25,11:11:43.000,206,11053733,5285,0,1753441902,13176.950164410002,24867.084011400002,53324.8172496 2025-07-25,11:11:44.000,206,11053770,4885,0,1753441903,13176.970373340002,24867.034667490007,53324.78930112 2025-07-25,11:11:45.000,206,11053682,4445,0,1753441904,13177.037736439997,29019.888624390005,53324.852185200005 2025-07-25,11:11:46.000,206,11053769,5005,0,1753441905,13177.084890609993,28558.452574590003,53324.82423672001 2025-07-25,11:11:47.000,206,11053803,5085,0,1753441906,13177.179198949998,34095.656975670005,53324.87314656001 2025-07-25,11:11:48.000,206,11053829,5245,0,1753441907,13177.219616809998,27635.460639779994,53324.87314656001 2025-07-25,11:11:49.000,206,11053809,5405,0,1753441908,13177.226353119993,33633.981255449995,53324.922056400006 2025-07-25,11:11:50.000,206,11053754,4805,0,1753441909,13177.266770979993,33172.48176348,53324.89410792001 2025-07-25,11:11:51.000,206,11053780,4765,0,1753441910,13177.280243599998,29019.536167889994,53324.82423672001 2025-07-25,11:11:52.000,206,11053815,5325,0,1753441911,13177.340870389999,28096.55833134,53324.92904352 2025-07-25,11:11:53.000,206,11053735,5125,0,1753441912,13177.374551939989,31787.955091049997,53324.88013368 2025-07-25,11:11:54.000,206,11053773,5285,0,1753441913,13177.428442419994,31326.483795599997,53324.8871208 2025-07-25,11:11:55.000,206,11053783,5165,0,1753441914,13177.468860279994,29480.662055969995,53324.87314656001 2025-07-25,11:11:56.000,206,11053778,4885,0,1753441915,13177.53622337999,29942.048761860002,53324.89410792001 2025-07-25,11:11:57.000,206,11053794,4605,0,1753441916,13177.549695999995,31326.29346909,53324.93603064 2025-07-25,11:11:58.000,206,11053748,4725,0,1753441917,13177.53622337999,32710.559323709997,53324.89410792001 2025-07-25,11:11:59.000,206,11053768,4845,0,1753441918,13177.56316862,29480.485827719996,53324.86615944 2025-07-25,11:12:00.000,206,11053772,4925,0,1753441919,13177.62379541,34094.789932679996,53324.901095040004 2025-07-25,11:12:01.000,206,11053760,4845,0,1753441920,13177.61705909999,30403.35792732,53324.88013368 2025-07-25,11:12:02.000,206,11053775,5245,0,1753441921,13177.59685016999,31326.215928660007,53324.91506928001 2025-07-25,11:12:03.000,206,11053752,4765,0,1753441922,13177.59685016999,29941.90073013,53324.90808216 2025-07-25,11:12:04.000,206,11053793,5125,0,1753441923,13177.630531719995,33633.382079400006,53324.922056400006 2025-07-25,11:12:05.000,206,11053718,4605,0,1753441924,13177.650740649995,29941.935975779998,53324.96397912001 2025-07-25,11:12:06.000,206,11053770,4765,0,1753441925,13177.62379541,26250.447577380008,53324.89410792001 2025-07-25,11:12:07.000,206,11053778,4885,0,1753441926,13177.58337755,32249.04573348,53324.99192760001 2025-07-25,11:12:08.000,206,11053773,4645,0,1753441927,13177.53622337999,27173.249185680004,53324.98494048 2025-07-25,11:12:09.000,206,11053765,5205,0,1753441928,13177.52275076,30403.273337759994,53324.970966240006 2025-07-25,11:12:10.000,206,11053778,4605,0,1753441929,13177.4823329,28557.458647260006,53324.99891472 2025-07-25,11:12:11.000,206,11053744,4605,0,1753441930,13177.489069209994,28557.416352479995,53324.901095040004 2025-07-25,11:12:12.000,206,11053803,4925,0,1753441931,13177.47559658999,31325.870521289995,53325.01288896001 2025-07-25,11:12:13.000,206,11053736,4605,0,1753441932,13177.43517872999,25327.215972150007,53324.94301776001 2025-07-25,11:12:14.000,206,11053763,5605,0,1753441933,13177.428442419994,32248.658031330007,53325.00590184 2025-07-25,11:12:15.000,206,11053820,5044,0,1753441934,13177.4823329,30402.808095180008,53325.00590184 2025-07-25,11:12:16.000,206,11053748,4805,0,1753441935,13177.529487069995,33632.73355944001,53324.94301776001 2025-07-25,11:12:17.000,206,11053779,5125,0,1753441936,13177.529487069995,29479.80206211,53325.0268632 2025-07-25,11:12:18.000,206,11053767,4365,0,1753441937,13177.55643230999,30402.631866929994,53325.00590184 2025-07-25,11:12:19.000,206,11053779,5125,0,1753441938,13177.56316862,30402.519080850005,53324.92904352 2025-07-25,11:12:20.000,206,11053806,4965,0,1753441939,13177.58337755,26249.608730909997,53324.89410792001 2025-07-25,11:12:21.000,206,11053788,4925,0,1753441940,13177.630531719995,28556.71143948,53324.92904352 2025-07-25,11:12:22.000,206,11053784,4685,0,1753441941,13177.650740649995,28556.760783389997,53324.94301776001 2025-07-25,11:12:23.000,206,11053834,4605,0,1753441942,13177.61705909999,29941.005490619995,53324.956992 2025-07-25,11:12:24.000,206,11053821,5205,0,1753441943,13177.61705909999,30402.434491289998,53324.956992 2025-07-25,11:12:25.000,206,11053676,4845,0,1753441944,13177.61705909999,29479.548293429994,53324.86615944 2025-07-25,11:12:26.000,206,11053826,4725,0,1753441945,13177.630531719995,29018.084047109995,53324.8871208 2025-07-25,11:12:27.000,206,11053806,4845,0,1753441946,13177.650740649995,30863.849393700002,53324.970966240006 2025-07-25,11:12:28.000,206,11053838,4085,0,1753441947,13177.67768588999,28556.71143948,53324.852185200005 2025-07-25,11:12:29.000,206,11053757,5125,0,1753441948,13177.650740649995,30863.89168848,53324.970966240006 2025-07-25,11:12:30.000,206,11053773,5085,0,1753441949,13177.70463113,28095.367028370005,53324.91506928001 2025-07-25,11:12:31.000,206,11053751,5405,0,1753441950,13177.64400434,25326.81417174,53324.88013368 2025-07-25,11:12:32.000,206,11053764,4925,0,1753441951,13177.66421327,30864.011523690002,53324.88013368 2025-07-25,11:12:33.000,206,11053776,4645,0,1753441952,13177.62379541,30402.504982590006,53324.86615944 2025-07-25,11:12:34.000,206,11053805,5085,0,1753441953,13177.590113859995,32248.228034400003,53324.87314656001 2025-07-25,11:12:35.000,206,11053735,5165,0,1753441954,13177.55643230999,29941.019588879994,53324.8871208 2025-07-25,11:12:36.000,206,11053812,4765,0,1753441955,13177.54295969,31325.292492630004,53324.8871208 2025-07-25,11:12:37.000,206,11053792,4805,0,1753441956,13177.50254183,29940.920901060003,53324.88013368 2025-07-25,11:12:38.000,206,11053845,4605,0,1753441957,13177.462123969999,30863.652018060006,53324.93603064 2025-07-25,11:12:39.000,206,11053807,5245,0,1753441958,13177.43517872999,29017.893720599997,53324.8871208 2025-07-25,11:12:40.000,206,11053799,5285,0,1753441959,13177.428442419994,28094.92998231,53324.901095040004 2025-07-25,11:12:41.000,206,11053770,4605,0,1753441960,13177.401497179999,31324.749709619995,53324.91506928001 2025-07-25,11:12:42.000,206,11053784,4805,0,1753441961,13177.401497179999,33631.781926890006,53324.92904352 2025-07-25,11:12:43.000,206,11053804,5005,0,1753441962,13177.388024559994,27633.120328620003,53324.81026248 2025-07-25,11:12:44.000,206,11053819,5205,0,1753441963,13177.367815629994,25787.31268725,53324.91506928001 2025-07-25,11:12:45.000,206,11053786,4765,0,1753441964,13177.367815629994,26710.05790251,53324.91506928001 2025-07-25,11:12:46.000,206,11053801,5085,0,1753441965,13177.347606699994,32246.98738752,53324.8871208 2025-07-25,11:12:47.000,206,11053756,4565,0,1753441966,13177.354343009989,34554.061899570006,53324.88013368 2025-07-25,11:12:48.000,206,11053751,5405,0,1753441967,13177.347606699994,32708.303602109998,53324.852185200005 2025-07-25,11:12:49.000,206,11053822,4805,0,1753441968,13177.286979909994,29478.34994133,53324.8172496 2025-07-25,11:12:50.000,206,11053835,5285,0,1753441969,13177.307188839994,29478.258302639995,53324.803275360006 2025-07-25,11:12:51.000,206,11053798,4685,0,1753441970,13177.260034669998,30862.552353780004,53324.77532688001 2025-07-25,11:12:52.000,206,11053818,4685,0,1753441971,13177.239825739998,32246.782962750003,53324.8172496 2025-07-25,11:12:53.000,206,11053808,4925,0,1753441972,13177.192671569988,30401.172697019996,53324.754365520006 2025-07-25,11:12:54.000,206,11053659,5125,0,1753441973,13177.152253709988,32246.83230666,53324.733404160004 2025-07-25,11:12:55.000,206,11053839,5165,0,1753441974,13177.125308469993,29939.736647219994,53324.67750720001 2025-07-25,11:12:56.000,206,11053804,4885,0,1753441975,13177.091626920002,32708.29655298,53324.70545568001 2025-07-25,11:12:57.000,206,11053830,4885,0,1753441976,13177.084890609993,30862.615795949998,53324.66353296 2025-07-25,11:12:58.000,206,11053840,4004,0,1753441977,13177.017527509997,33169.788995819996,53324.64955872 2025-07-25,11:12:59.000,206,11053808,4725,0,1753441978,13176.970373340002,29478.37813785,53324.67052008 2025-07-25,11:13:00.000,206,11053739,5325,0,1753441979,13176.869328690002,27632.789019510004,53324.635584480005 2025-07-25,11:13:01.000,206,11053741,4925,0,1753441980,13176.801965589992,28094.196872789995,53324.59366176 2025-07-25,11:13:02.000,206,11053828,4605,0,1753441981,13176.781756659992,27632.781970380005,53324.5727004 2025-07-25,11:13:03.000,206,11053821,5245,0,1753441982,13176.768284040001,23941.357014149995,53324.614623120004 2025-07-25,11:13:04.000,206,11053796,4965,0,1753441983,13176.721129869991,31785.614779890006,53324.62859736001 2025-07-25,11:13:05.000,206,11053752,4685,0,1753441984,13176.633557839996,27632.711479079997,53324.60064888 2025-07-25,11:13:06.000,206,11053798,4845,0,1753441985,13176.58640367,26248.431526200002,53324.60763600001 2025-07-25,11:13:07.000,206,11053809,5085,0,1753441986,13176.613348909996,27171.247232759997,53324.60763600001 2025-07-25,11:13:08.000,206,11053784,5005,0,1753441987,13176.552722119995,25786.896788579994,53324.565713280004 2025-07-25,11:13:09.000,206,11053754,4685,0,1753441988,13176.532513189995,32246.83230666,53324.60064888 2025-07-25,11:13:10.000,206,11053784,4845,0,1753441989,13176.512304259995,25325.404345739997,53324.565713280004 2025-07-25,11:13:11.000,206,11053776,4685,0,1753441990,13176.51904056999,27171.06395538,53324.53776480001 2025-07-25,11:13:12.000,206,11053813,5005,0,1753441991,13176.52577688,28093.879661939995,53324.565713280004 2025-07-25,11:13:13.000,206,11053830,4845,0,1753441992,13176.48535902,25786.699412939997,53324.565713280004 2025-07-25,11:13:14.000,206,11053823,5325,0,1753441993,13176.50556795,31323.706438380003,53324.52379056 2025-07-25,11:13:15.000,206,11053800,4845,0,1753441994,13176.44494116,29939.3559942,53324.47488072 2025-07-25,11:13:16.000,206,11053835,5085,0,1753441995,13176.42473223,24402.306673979998,53324.45391936 2025-07-25,11:13:17.000,206,11053826,4725,0,1753441996,13176.45841377999,28093.67523717,53324.467893600005 2025-07-25,11:13:18.000,206,11053777,4605,0,1753441997,13176.39778698999,27632.18279433,53324.47488072 2025-07-25,11:13:19.000,206,11053826,4605,0,1753441998,13176.37757805999,31784.909866889997,53324.446932240004 2025-07-25,11:13:20.000,206,11053800,4765,0,1753441999,13176.330423889995,33169.17572150999,53324.41199664001 2025-07-25,11:13:21.000,206,11053777,5125,0,1753442000,13176.26306079,31323.502013610007,53324.40500952 2025-07-25,11:13:22.000,206,11053844,4805,0,1753442001,13176.222642929999,29477.814207450007,53324.37706104 2025-07-25,11:13:23.000,206,11053778,4805,0,1753442002,13176.17548875999,27632.084106509996,53324.37706104 2025-07-25,11:13:24.000,206,11053809,5085,0,1753442003,13176.141807209999,32707.662131279998,53324.3630868 2025-07-25,11:13:25.000,206,11053759,5005,0,1753442004,13176.067707799994,33630.47783783999,53324.29321560001 2025-07-25,11:13:26.000,206,11053771,5445,0,1753442005,13176.013817319988,35476.08105444,53324.30718984 2025-07-25,11:13:27.000,206,11053801,5125,0,1753442006,13175.986872079993,29477.5674879,53324.28622848 2025-07-25,11:13:28.000,206,11053812,3765,0,1753442007,13175.919508979998,30861.769900350002,53324.20937016 2025-07-25,11:13:29.000,206,11053795,4645,0,1753442008,13175.858882189998,29016.060946800004,53324.20937016 2025-07-25,11:13:30.000,206,11053819,4965,0,1753442009,13175.798255399997,27631.72460088,53324.19539592 2025-07-25,11:13:31.000,206,11053804,4805,0,1753442010,13175.771310160002,30861.61481949,53324.20937016 2025-07-25,11:13:32.000,206,11053749,5405,0,1753442011,13175.778046469997,28093.01966808,53324.19539592 2025-07-25,11:13:33.000,206,11053759,4565,0,1753442012,13175.710683370002,30861.516131669996,53324.14648608 2025-07-25,11:13:34.000,206,11053826,4765,0,1753442013,13175.724155989992,29938.594688159996,53324.07661488001 2025-07-25,11:13:35.000,206,11053799,4565,0,1753442014,13175.730892300002,31784.22610128,53324.083602000006 2025-07-25,11:13:36.000,206,11053826,4885,0,1753442015,13175.730892300002,32245.598708909994,53324.013730800005 2025-07-25,11:13:37.000,206,11053792,5125,0,1753442016,13175.744364919992,29938.54534425,53324.0486664 2025-07-25,11:13:38.000,206,11053747,5285,0,1753442017,13175.771310160002,29938.496000340005,53324.09757624 2025-07-25,11:13:39.000,206,11053766,5044,0,1753442018,13175.764573849992,30861.339903419997,53324.04167928 2025-07-25,11:13:40.000,206,11053782,4805,0,1753442019,13175.778046469997,31784.183806500005,53324.00674368001 2025-07-25,11:13:41.000,206,11053807,4645,0,1753442020,13175.764573849992,33168.400317210006,53323.99975656 2025-07-25,11:13:42.000,206,11053755,5285,0,1753442021,13175.737628609997,29938.488951210005,53323.9438596 2025-07-25,11:13:43.000,206,11053781,5525,0,1753442022,13175.737628609997,30861.417443850005,53323.9787952 2025-07-25,11:13:44.000,206,11053778,4565,0,1753442023,13175.703947059992,23940.151612920003,53323.964820960005 2025-07-25,11:13:45.000,206,11053760,3924,0,1753442024,13175.690474440002,32245.669200210003,53323.90892400001 2025-07-25,11:13:46.000,206,11053861,5245,0,1753442025,13175.636583959997,29015.80012899,53323.9787952 2025-07-25,11:13:47.000,206,11053821,5245,0,1753442026,13175.555748239996,31322.902837560003,53323.95084672 2025-07-25,11:13:48.000,206,11053812,5044,0,1753442027,13175.501857759991,29477.24322792,53324.00674368001 2025-07-25,11:13:49.000,206,11053762,4685,0,1753442028,13175.454703589996,30400.143524040002,53323.92988536 2025-07-25,11:13:50.000,206,11053804,5005,0,1753442029,13175.394076799996,30861.572524710005,53323.93687248001 2025-07-25,11:13:51.000,206,11053792,3885,0,1753442030,13175.313241079995,28093.118355900006,53323.92289824 2025-07-25,11:13:52.000,206,11053757,4605,0,1753442031,13175.25935059999,32707.30967478,53323.86700128001 2025-07-25,11:13:53.000,206,11053751,5325,0,1753442032,13175.16504226,27631.696404360002,53323.85302704 2025-07-25,11:13:54.000,206,11053727,4605,0,1753442033,13175.131360709995,28093.139503290004,53323.8739884 2025-07-25,11:13:55.000,206,11053705,5245,0,1753442034,13175.10441547,31784.444624309996,53323.85302704 2025-07-25,11:13:56.000,206,11053734,4725,0,1753442035,13175.09767915999,29477.377161390003,53323.915911120006 2025-07-25,11:13:57.000,206,11053663,5205,0,1753442036,13175.09767915999,26708.845452149995,53323.85302704 2025-07-25,11:13:58.000,206,11053729,5285,0,1753442037,13175.090942849994,29477.327817480007,53323.83905280001 2025-07-25,11:13:59.000,206,11053734,4965,0,1753442038,13175.09767915999,25785.973352550005,53323.75520736 2025-07-25,11:14:00.000,206,11053765,5605,0,1753442039,13175.10441547,26247.33891105,53323.83206568 2025-07-25,11:14:01.000,206,11053721,5645,0,1753442040,13175.08420654,26708.79610824,53323.82507856 2025-07-25,11:14:02.000,206,11053768,4805,0,1753442041,13175.030316059994,35014.264351620004,53323.75520736 2025-07-25,11:14:03.000,206,11053751,5205,0,1753442042,13175.030316059994,33629.977349609995,53323.76219448 2025-07-25,11:14:04.000,206,11053728,4605,0,1753442043,13175.070733919994,29938.594688159996,53323.79014296001 2025-07-25,11:14:05.000,206,11053736,4925,0,1753442044,13175.10441547,32707.105250010005,53323.83206568 2025-07-25,11:14:06.000,206,11053744,4805,0,1753442045,13175.08420654,29477.207982270003,53323.8041172 2025-07-25,11:14:07.000,206,11053820,4725,0,1753442046,13175.06399761,26247.303665400003,53323.71328464 2025-07-25,11:14:08.000,206,11053776,4845,0,1753442047,13175.05726129999,31784.367083880003,53323.692323279996 2025-07-25,11:14:09.000,206,11053772,4765,0,1753442048,13175.090942849994,34552.92698964001,53323.734246 2025-07-25,11:14:10.000,206,11053793,5325,0,1753442049,13175.08420654,28554.554405699993,53323.8041172 2025-07-25,11:14:11.000,206,11053794,4645,0,1753442050,13175.1246244,28093.16769981,53323.748220240006 2025-07-25,11:14:12.000,206,11053820,4685,0,1753442051,13175.10441547,24863.298628589997,53323.76219448 2025-07-25,11:14:13.000,206,11053839,5285,0,1753442052,13175.11788808999,30400.34794881,53323.77616872 2025-07-25,11:14:14.000,206,11053811,5285,0,1753442053,13175.111151779995,29938.975341180005,53323.77616872 2025-07-25,11:14:15.000,206,11053789,5245,0,1753442054,13175.10441547,29939.01763596,53323.748220240006 2025-07-25,11:14:16.000,206,11053848,4725,0,1753442055,13175.06399761,29939.01763596,53323.734246 2025-07-25,11:14:17.000,206,11053796,4605,0,1753442056,13175.070733919994,32707.669180409997,53323.797130080005 2025-07-25,11:14:18.000,206,11053690,4725,0,1753442057,13174.983161889999,28093.562451089994,53323.67136192001 2025-07-25,11:14:19.000,206,11053847,5325,0,1753442058,13174.942744029999,30862.10825859,53323.72027176001 2025-07-25,11:14:20.000,206,11053811,5325,0,1753442059,13174.848435689993,30400.728601830007,53323.678349040005 2025-07-25,11:14:21.000,206,11053795,5085,0,1753442060,13174.767599969993,23940.898820700007,53323.727258880004 2025-07-25,11:14:22.000,206,11053812,4765,0,1753442061,13174.727182109993,31323.635947079994,53323.63642632 2025-07-25,11:14:23.000,206,11053796,4725,0,1753442062,13174.720445799998,29939.426485500007,53323.68533616 2025-07-25,11:14:24.000,206,11053792,4605,0,1753442063,13174.639610079998,31323.699389250003,53323.64341344 2025-07-25,11:14:25.000,206,11053780,4845,0,1753442064,13174.565510669992,27170.838383220005,53323.559568000004 2025-07-25,11:14:26.000,206,11053828,4845,0,1753442065,13174.511620190002,30400.770896610004,53323.63642632 2025-07-25,11:14:27.000,206,11053801,5205,0,1753442066,13174.430784470002,28093.618844130004,53323.63642632 2025-07-25,11:14:28.000,206,11053797,5165,0,1753442067,13174.390366610001,33169.147524989996,53323.65040056001 2025-07-25,11:14:29.000,206,11053815,5165,0,1753442068,13174.397102919997,30861.995472509996,53323.692323279996 2025-07-25,11:14:30.000,206,11053811,5525,0,1753442069,13174.383630299992,28554.892763940006,53323.67136192001 2025-07-25,11:14:31.000,206,11053769,5245,0,1753442070,13174.356685059996,31323.382178400003,53323.62245208001 2025-07-25,11:14:32.000,206,11053771,4405,0,1753442071,13174.383630299992,30400.453685760003,53323.692323279996 2025-07-25,11:14:33.000,206,11053785,4205,0,1753442072,13174.383630299992,32246.042804099998,53323.55258088001 2025-07-25,11:14:34.000,206,11053824,4885,0,1753442073,13174.397102919997,30861.685310789995,53323.60149072001 2025-07-25,11:14:35.000,206,11053779,5245,0,1753442074,13174.437520779997,28554.519160049997,53323.60847784 2025-07-25,11:14:36.000,206,11053792,4965,0,1753442075,13174.430784470002,30400.17876969,53323.629439200005 2025-07-25,11:14:37.000,206,11053824,4125,0,1753442076,13174.410575540001,32245.84542846,53323.55258088001 2025-07-25,11:14:38.000,206,11053782,4765,0,1753442077,13174.424048159992,29938.70747424,53323.57354224001 2025-07-25,11:14:39.000,206,11053776,4845,0,1753442078,13174.430784470002,29477.292571829996,53323.58751648 2025-07-25,11:14:40.000,206,11053639,5245,0,1753442079,13174.410575540001,28093.03376634,53323.64341344 2025-07-25,11:14:41.000,206,11053783,5325,0,1753442080,13174.437520779997,29477.278473569997,53323.57354224001 2025-07-25,11:14:42.000,206,11053788,4725,0,1753442081,13174.424048159992,29015.898816810004,53323.53860664 2025-07-25,11:14:43.000,206,11053813,4485,0,1753442082,13174.383630299992,26708.838403019996,53323.56655512 2025-07-25,11:14:44.000,206,11053780,5044,0,1753442083,13174.363421369992,31322.994476249994,53323.54559376 2025-07-25,11:14:45.000,206,11053771,5285,0,1753442084,13174.343212439991,27170.330845860008,53323.48270968001 2025-07-25,11:14:46.000,206,11053839,5365,0,1753442085,13174.316267199996,32245.944116280007,53323.51764528 2025-07-25,11:14:47.000,206,11053748,4845,0,1753442086,13174.309530890001,27170.40838629,53323.53860664 2025-07-25,11:14:48.000,206,11053802,4805,0,1753442087,13174.26911303,31323.318736229994,53323.510658160005 2025-07-25,11:14:49.000,206,11053771,5445,0,1753442088,13174.255640409996,28554.850469159996,53323.4896968 2025-07-25,11:14:50.000,206,11053760,4885,0,1753442089,13174.255640409996,29477.757814409997,53323.47572256 2025-07-25,11:14:51.000,206,11053804,4965,0,1753442090,13174.2489041,27632.274433020008,53323.54559376 2025-07-25,11:14:52.000,206,11053855,5205,0,1753442091,13174.221958859991,27170.958218429994,53323.559568000004 2025-07-25,11:14:53.000,206,11053793,4485,0,1753442092,13174.22869517,29939.588615490007,53323.51764528 2025-07-25,11:14:54.000,206,11053769,5205,0,1753442093,13174.242167789991,28555.45669434,53323.53860664 2025-07-25,11:14:55.000,206,11053777,5365,0,1753442094,13174.2489041,32708.345896889994,53323.559568000004 2025-07-25,11:14:56.000,206,11053798,4004,0,1753442095,13174.221958859991,32247.015584039997,53323.56655512 2025-07-25,11:14:57.000,206,11053641,5205,0,1753442096,13174.262376719991,27632.873609069997,53323.61546496 2025-07-25,11:14:58.000,206,11053759,5525,0,1753442097,13174.282585649991,27632.951149500004,53323.60847784 2025-07-25,11:14:59.000,206,11053785,4165,0,1753442098,13174.26911303,27633.01459167,53323.5945036 2025-07-25,11:15:00.000,206,11053787,5485,0,1753442099,13174.2489041,30401.652037859996,53323.57354224001 2025-07-25,11:15:01.000,206,11053813,4365,0,1753442100,13174.262376719991,27633.099181230005,53323.60149072001 2025-07-25,11:15:02.000,206,11053791,4525,0,1753442101,13174.26911303,29940.258282840005,53323.53860664 2025-07-25,11:15:03.000,206,11053771,5245,0,1753442102,13174.302794579991,31785.98838378,53323.60847784 2025-07-25,11:15:04.000,206,11053772,5125,0,1753442103,13174.329739820001,27633.16967253,53323.678349040005 2025-07-25,11:15:05.000,206,11053808,4125,0,1753442104,13174.390366610001,32247.396237060006,53323.629439200005 2025-07-25,11:15:06.000,206,11053748,3965,0,1753442105,13174.457729709997,32247.339844019996,53323.63642632 2025-07-25,11:15:07.000,206,11053827,4485,0,1753442106,13174.484674949992,29478.801085650004,53323.629439200005 2025-07-25,11:15:08.000,206,11053795,4925,0,1753442107,13174.504883879992,31324.39020399,53323.63642632 2025-07-25,11:15:09.000,206,11053759,5085,0,1753442108,13174.525092809992,29478.617808270006,53323.69931040001 2025-07-25,11:15:10.000,206,11053803,5325,0,1753442109,13174.504883879992,29017.174709340004,53323.71328464 2025-07-25,11:15:11.000,206,11053801,5525,0,1753442110,13174.545301739992,36399.8131479,53323.727258880004 2025-07-25,11:15:12.000,206,11053829,5445,0,1753442111,13174.565510669992,32708.359995150007,53323.734246 2025-07-25,11:15:13.000,206,11053762,3885,0,1753442112,13174.558774359997,27632.6691843,53323.76219448 2025-07-25,11:15:14.000,206,11053844,5044,0,1753442113,13174.525092809992,33631.11930866999,53323.77616872 2025-07-25,11:15:15.000,206,11053825,5605,0,1753442114,13174.511620190002,29478.272400899994,53323.81809144001 2025-07-25,11:15:16.000,206,11053826,4885,0,1753442115,13174.504883879992,25786.798100760003,53323.8041172 2025-07-25,11:15:17.000,206,11053809,4325,0,1753442116,13174.504883879992,31323.791027939995,53323.78315584 2025-07-25,11:15:18.000,206,11053796,4965,0,1753442117,13174.484674949992,30400.841387909997,53323.748220240006 2025-07-25,11:15:19.000,206,11053775,5365,0,1753442118,13174.504883879992,35476.475805719994,53323.76219448 2025-07-25,11:15:20.000,206,11053795,4925,0,1753442119,13174.498147569997,29478.025681350002,53323.748220240006 2025-07-25,11:15:21.000,206,11053802,4925,0,1753442120,13174.525092809992,25325.157626190005,53323.76219448 2025-07-25,11:15:22.000,206,11053797,4325,0,1753442121,13174.525092809992,30400.749749220005,53323.734246 2025-07-25,11:15:23.000,206,11053812,5044,0,1753442122,13174.538565429997,23940.884722439994,53323.78315584 2025-07-25,11:15:24.000,206,11053757,5445,0,1753442123,13174.558774359997,29477.919944399997,53323.81110432 2025-07-25,11:15:25.000,206,11053815,5325,0,1753442124,13174.552038050002,32246.451653640004,53323.74123312001 2025-07-25,11:15:26.000,206,11053763,5165,0,1753442125,13174.565510669992,33630.71750826,53323.74123312001 2025-07-25,11:15:27.000,206,11053833,5485,0,1753442126,13174.632873770002,29939.412387239994,53323.77616872 2025-07-25,11:15:28.000,206,11053772,4765,0,1753442127,13174.632873770002,29016.674221110006,53323.71328464 2025-07-25,11:15:29.000,206,11053816,4885,0,1753442128,13174.700236869998,28093.886711069994,53323.797130080005 2025-07-25,11:15:30.000,206,11053787,5285,0,1753442129,13174.700236869998,29016.772908929997,53323.78315584 2025-07-25,11:15:31.000,206,11053827,5165,0,1753442130,13174.774336279988,27171.099201029996,53323.77616872 2025-07-25,11:15:32.000,206,11053789,5365,0,1753442131,13174.814754139989,27171.240183629998,53323.8041172 2025-07-25,11:15:33.000,206,11053794,4685,0,1753442132,13174.841699379998,29016.991431960007,53323.81110432 2025-07-25,11:15:34.000,206,11053840,4685,0,1753442133,13174.861908309998,26709.966263819995,53323.79014296001 2025-07-25,11:15:35.000,206,11053785,5245,0,1753442134,13174.882117239998,29478.624857400006,53323.8739884 2025-07-25,11:15:36.000,206,11053789,4365,0,1753442135,13174.915798789989,31324.432498769995,53323.860014159996 2025-07-25,11:15:37.000,206,11053851,5365,0,1753442136,13174.922535099999,25787.418424200005,53323.90193688 2025-07-25,11:15:38.000,206,11053852,5285,0,1753442137,13174.97642557999,25787.552357670007,53323.95783384001 2025-07-25,11:15:39.000,206,11053829,4725,0,1753442138,13174.962952959999,33170.36702448,53323.97180808 2025-07-25,11:15:40.000,206,11053786,4885,0,1753442139,13174.949480339994,30863.348905470004,53323.964820960005 2025-07-25,11:15:41.000,206,11053815,5285,0,1753442140,13174.956216649989,28556.302589939995,53323.92988536 2025-07-25,11:15:42.000,206,11053806,4965,0,1753442141,13174.936007719989,31786.432478970004,53324.02770504 2025-07-25,11:15:43.000,206,11053797,5605,0,1753442142,13174.956216649989,27172.255258350007,53324.03469216001 2025-07-25,11:15:44.000,206,11053826,4765,0,1753442143,13174.989898199994,28095.211947510004,53324.0486664 2025-07-25,11:15:45.000,206,11053825,5165,0,1753442144,13174.989898199994,27633.860487269994,53324.07661488001 2025-07-25,11:15:46.000,206,11053787,5365,0,1753442145,13175.01684343999,29941.153522349996,53324.07661488001 2025-07-25,11:15:47.000,206,11053796,5085,0,1753442146,13175.03705236999,28095.515060100006,53324.12552472001 2025-07-25,11:15:48.000,206,11053780,4965,0,1753442147,13175.09767915999,29018.49994578,53324.16744744 2025-07-25,11:15:49.000,206,11053842,5165,0,1753442148,13175.1246244,33171.47373789,53324.14648608 2025-07-25,11:15:50.000,206,11053756,5285,0,1753442149,13175.171778569995,26250.151513920006,53324.230331520004 2025-07-25,11:15:51.000,206,11053803,5325,0,1753442150,13175.21893273999,26711.608711110006,53324.20937016 2025-07-25,11:15:52.000,206,11053794,4765,0,1753442151,13175.272823219995,25788.828250200007,53324.22334440001 2025-07-25,11:15:53.000,206,11053804,4805,0,1753442152,13175.26608691,27173.199841769994,53324.30718984 2025-07-25,11:15:54.000,206,11053796,5085,0,1753442153,13175.34018631999,29480.485827719996,53324.34212544001 2025-07-25,11:15:55.000,206,11053817,5245,0,1753442154,13175.353658939996,29941.999417950006,53324.35609968 2025-07-25,11:15:56.000,206,11053791,5285,0,1753442155,13175.3267137,28557.754710719993,53324.349112560005 2025-07-25,11:15:57.000,206,11053811,4405,0,1753442156,13175.3267137,30864.970205370002,53324.38404816 2025-07-25,11:15:58.000,206,11053813,5325,0,1753442157,13175.313241079995,28557.83930028,53324.398022400004 2025-07-25,11:15:59.000,206,11053714,4765,0,1753442158,13175.28629584,25789.23709974,53324.41199664001 2025-07-25,11:16:00.000,206,11053722,4925,0,1753442159,13175.293032149995,33172.17160176,53324.49584208 2025-07-25,11:16:01.000,206,11053739,5405,0,1753442160,13175.24587798,27173.510003489995,53324.46090648001 2025-07-25,11:16:02.000,206,11053772,4845,0,1753442161,13175.21893273999,29942.08400751,53324.54475192 2025-07-25,11:16:03.000,206,11053618,4925,0,1753442162,13175.20546012,24404.879606429997,53324.516803440005 2025-07-25,11:16:04.000,206,11053780,4125,0,1753442163,13175.20546012,26711.97526587,53324.55173904 2025-07-25,11:16:05.000,206,11053742,4925,0,1753442164,13175.19872380999,29019.063876180007,53324.5028292 2025-07-25,11:16:06.000,206,11053808,4845,0,1753442165,13175.191987499995,28557.592580729994,53324.57968752001 2025-07-25,11:16:07.000,206,11053785,5245,0,1753442166,13175.18525119,27634.720481130003,53324.5727004 2025-07-25,11:16:08.000,206,11053775,5405,0,1753442167,13175.23914166999,27634.59359679,53324.565713280004 2025-07-25,11:16:09.000,206,11053807,5485,0,1753442168,13175.313241079995,30864.617748870005,53324.60763600001 2025-07-25,11:16:10.000,206,11053840,4925,0,1753442169,13175.34692263,29018.796009240003,53324.6425716 2025-07-25,11:16:11.000,206,11053804,3924,0,1753442170,13175.421022039991,30864.469717140004,53324.614623120004 2025-07-25,11:16:12.000,206,11053827,4325,0,1753442171,13175.481648829991,33171.593573100006,53324.565713280004 2025-07-25,11:16:13.000,206,11053780,3965,0,1753442172,13175.528803000001,25788.687267600006,53324.62859736001 2025-07-25,11:16:14.000,206,11053825,5445,0,1753442173,13175.575957169996,28095.797025299995,53324.60763600001 2025-07-25,11:16:15.000,206,11053830,4165,0,1753442174,13175.670265510002,30402.89973387,53324.62859736001 2025-07-25,11:16:16.000,206,11053781,5285,0,1753442175,13175.683738129992,27172.896729180007,53324.62161024 2025-07-25,11:16:17.000,206,11053792,5125,0,1753442176,13175.717419679997,30402.850389960004,53324.66353296 2025-07-25,11:16:18.000,206,11053785,5365,0,1753442177,13175.778046469997,29479.95009384,53324.6425716 2025-07-25,11:16:19.000,206,11053842,3965,0,1753442178,13175.784782779992,30402.864488220002,53324.684494320005 2025-07-25,11:16:20.000,206,11053832,4765,0,1753442179,13175.818464329997,29018.584535340007,53324.74737840001 2025-07-25,11:16:21.000,206,11053808,5005,0,1753442180,13175.825200639993,27634.28343507,53324.733404160004 2025-07-25,11:16:22.000,206,11053779,5285,0,1753442181,13175.831936950002,28095.670140960006,53324.76135264 2025-07-25,11:16:23.000,206,11053771,5165,0,1753442182,13175.852145880002,31325.708391299995,53324.77532688001 2025-07-25,11:16:24.000,206,11053797,4325,0,1753442183,13175.831936950002,32710.02358983,53324.74039128 2025-07-25,11:16:25.000,206,11053789,5405,0,1753442184,13175.818464329997,30402.87858648,53324.79628824001 2025-07-25,11:16:26.000,206,11053837,4605,0,1753442185,13175.818464329997,30864.286439760006,53324.77532688001 2025-07-25,11:16:27.000,206,11053796,4845,0,1753442186,13175.804991709992,29018.591584470007,53324.83821096 2025-07-25,11:16:28.000,206,11053801,5525,0,1753442187,13175.818464329997,29018.598633600006,53324.85917232 2025-07-25,11:16:29.000,206,11053791,5405,0,1753442188,13175.831936950002,31787.186735879994,53324.8172496 2025-07-25,11:16:30.000,206,11053772,3965,0,1753442189,13175.852145880002,32248.658031330007,53324.87314656001 2025-07-25,11:16:31.000,206,11053771,4405,0,1753442190,13175.825200639993,34094.366984880005,53324.852185200005 2025-07-25,11:16:32.000,206,11053787,5445,0,1753442191,13175.892563740003,31787.207883270006,53324.88013368 2025-07-25,11:16:33.000,206,11053827,5445,0,1753442192,13175.865618499993,27172.946073090003,53324.92904352 2025-07-25,11:16:34.000,206,11053786,4805,0,1753442193,13175.899300049998,32710.094081129995,53324.84519808001 2025-07-25,11:16:35.000,206,11053821,4445,0,1753442194,13175.906036359993,28095.825221820007,53324.82423672001 2025-07-25,11:16:36.000,206,11053798,4845,0,1753442195,13175.899300049998,25788.58857978,53324.901095040004 2025-07-25,11:16:37.000,206,11053804,4965,0,1753442196,13175.926245289993,30402.87858648,53324.92904352 2025-07-25,11:16:38.000,206,11053795,5405,0,1753442197,13175.932981599988,29479.992388619998,53324.8871208 2025-07-25,11:16:39.000,206,11053760,4004,0,1753442198,13175.932981599988,29018.535191429997,53324.922056400006 2025-07-25,11:16:40.000,206,11053754,4685,0,1753442199,13175.912772670003,27172.783943100003,53324.92904352 2025-07-25,11:16:41.000,206,11053850,4165,0,1753442200,13175.932981599988,27172.741648320007,53325.01288896001 2025-07-25,11:16:42.000,206,11053806,4965,0,1753442201,13175.939717909998,30402.709407360002,53325.01288896001 2025-07-25,11:16:43.000,206,11053848,4645,0,1753442202,13175.879091119998,32709.840312450004,53325.0268632 2025-07-25,11:16:44.000,206,11053818,3965,0,1753442203,13175.852145880002,31786.989360239997,53324.96397912001 2025-07-25,11:16:45.000,206,11053808,5085,0,1753442204,13175.811728020002,27634.10720682,53324.96397912001 2025-07-25,11:16:46.000,206,11053777,5365,0,1753442205,13175.764573849992,30864.074965859996,53324.97795336 2025-07-25,11:16:47.000,206,11053795,5445,0,1753442206,13175.710683370002,30402.695309100003,53324.93603064 2025-07-25,11:16:48.000,206,11053794,4925,0,1753442207,13175.670265510002,25326.912859560005,53324.950004880004 2025-07-25,11:16:49.000,206,11053787,5485,0,1753442208,13175.589429790001,29018.387159699996,53324.901095040004 2025-07-25,11:16:50.000,206,11053821,5365,0,1753442209,13175.562484549991,32248.376066130004,53324.90808216 2025-07-25,11:16:51.000,206,11053812,4965,0,1753442210,13175.461439899991,32248.41836091,53324.89410792001 2025-07-25,11:16:52.000,206,11053797,4365,0,1753442211,13175.421022039991,26711.34084417,53324.89410792001 2025-07-25,11:16:53.000,206,11053753,5565,0,1753442212,13175.34018631999,29018.48584752,53324.922056400006 2025-07-25,11:16:54.000,206,11053849,4485,0,1753442213,13175.293032149995,32248.531146990004,53324.852185200005 2025-07-25,11:16:55.000,206,11053813,5365,0,1753442214,13175.20546012,25327.173677369996,53324.852185200005 2025-07-25,11:16:56.000,206,11053798,3885,0,1753442215,13175.19872380999,31325.764784340005,53324.87314656001 2025-07-25,11:16:57.000,206,11053804,4845,0,1753442216,13175.13809701999,34555.86647685,53324.82423672001 2025-07-25,11:16:58.000,206,11053760,5044,0,1753442217,13175.111151779995,24865.82926626,53324.78930112 2025-07-25,11:16:59.000,206,11053812,4925,0,1753442218,13175.11788808999,28557.261271619995,53324.79628824001 2025-07-25,11:17:00.000,206,11053775,4645,0,1753442219,13175.10441547,29480.12632209,53324.8172496 2025-07-25,11:17:01.000,206,11053800,4085,0,1753442220,13175.07747022999,28095.860467470004,53324.74039128 2025-07-25,11:17:02.000,206,11053763,4445,0,1753442221,13175.11788808999,33632.97322986,53324.74039128 2025-07-25,11:17:03.000,206,11053785,5325,0,1753442222,13175.11788808999,28557.19782945,53324.76135264 2025-07-25,11:17:04.000,206,11053777,4365,0,1753442223,13175.13809701999,33632.860443779995,53324.76833976 2025-07-25,11:17:05.000,206,11053777,5165,0,1753442224,13175.1246244,29941.372045380005,53324.6425716 2025-07-25,11:17:06.000,206,11053760,3885,0,1753442225,13175.17851487999,32248.446557429997,53324.65654584001 2025-07-25,11:17:07.000,206,11053811,5365,0,1753442226,13175.17851487999,25788.370056750005,53324.614623120004 2025-07-25,11:17:08.000,206,11053843,5445,0,1753442227,13175.212196429995,30864.02562195,53324.64955872 2025-07-25,11:17:09.000,206,11053790,3885,0,1753442228,13175.20546012,33171.135379650004,53324.6425716 2025-07-25,11:17:10.000,206,11053825,5365,0,1753442229,13175.212196429995,29479.611735600003,53324.67750720001 2025-07-25,11:17:11.000,206,11053792,5005,0,1753442230,13175.293032149995,32709.614740289995,53324.59366176 2025-07-25,11:17:12.000,206,11053793,5085,0,1753442231,13175.34692263,31325.250197850008,53324.59366176 2025-07-25,11:17:13.000,206,11053816,4765,0,1753442232,13175.34018631999,30863.7084111,53324.57968752001 2025-07-25,11:17:14.000,206,11053796,3965,0,1753442233,13175.36039524999,31786.502970269998,53324.55872616001 2025-07-25,11:17:15.000,206,11053779,5365,0,1753442234,13175.38060417999,31324.989380040002,53324.5727004 2025-07-25,11:17:16.000,206,11053762,5005,0,1753442235,13175.40754942,24864.997468920003,53324.62161024 2025-07-25,11:17:17.000,206,11053780,4965,0,1753442236,13175.40754942,28556.3871795,53324.50981632001 2025-07-25,11:17:18.000,206,11053732,4885,0,1753442237,13175.461439899991,31786.228054199993,53324.55173904 2025-07-25,11:17:19.000,206,11053778,4205,0,1753442238,13175.461439899991,28556.316688199993,53324.57968752001 2025-07-25,11:17:20.000,206,11053745,5245,0,1753442239,13175.474912519996,27633.430490340004,53324.516803440005 2025-07-25,11:17:21.000,206,11053791,5325,0,1753442240,13175.461439899991,31324.763807879994,53324.49584208 2025-07-25,11:17:22.000,206,11053633,5485,0,1753442241,13175.44796728,24403.448633039996,53324.418983760006 2025-07-25,11:17:23.000,206,11053757,4365,0,1753442242,13175.414285729996,31324.827250050002,53324.398022400004 2025-07-25,11:17:24.000,206,11053762,4085,0,1753442243,13175.414285729996,30401.976297839996,53324.47488072 2025-07-25,11:17:25.000,206,11053749,4365,0,1753442244,13175.36713156,33631.92995862001,53324.418983760006 2025-07-25,11:17:26.000,206,11053789,5445,0,1753442245,13175.31997738999,27633.423441210005,53324.418983760006 2025-07-25,11:17:27.000,206,11053822,5125,0,1753442246,13175.27955952999,34554.809107349996,53324.38404816 2025-07-25,11:17:28.000,206,11053766,4765,0,1753442247,13175.212196429995,29479.16764041,53324.446932240004 2025-07-25,11:17:29.000,206,11053802,4165,0,1753442248,13175.16504226,28094.852441879993,53324.34212544001 2025-07-25,11:17:30.000,206,11053779,4485,0,1753442249,13175.131360709995,31786.30559463,53324.34212544001 2025-07-25,11:17:31.000,206,11053797,5365,0,1753442250,13175.09767915999,29017.71044322,53324.3281512 2025-07-25,11:17:32.000,206,11053800,4925,0,1753442251,13175.1246244,33170.51505621,53324.34212544001 2025-07-25,11:17:33.000,206,11053760,4925,0,1753442252,13175.09767915999,25787.693340269994,53324.30718984 2025-07-25,11:17:34.000,206,11053746,3885,0,1753442253,13175.070733919994,29940.540248039993,53324.27225424001 2025-07-25,11:17:35.000,206,11053782,4085,0,1753442254,13175.10441547,31324.834299180002,53324.34212544001 2025-07-25,11:17:36.000,206,11053787,5365,0,1753442255,13175.090942849994,29479.083050850008,53324.32116408001 2025-07-25,11:17:37.000,206,11053653,5285,0,1753442256,13175.090942849994,29017.583558879996,53324.25828 2025-07-25,11:17:38.000,206,11053767,5365,0,1753442257,13175.08420654,33170.38112274,53324.300202720005 2025-07-25,11:17:39.000,206,11053813,5525,0,1753442258,13175.08420654,33631.796025150004,53324.300202720005 2025-07-25,11:17:40.000,206,11053803,4205,0,1753442259,13175.08420654,28094.61982059,53324.29321560001 2025-07-25,11:17:41.000,206,11053771,5485,0,1753442260,13175.06399761,33631.69733733,53324.251292880006 2025-07-25,11:17:42.000,206,11053766,5165,0,1753442261,13175.090942849994,28556.020624740006,53324.251292880006 2025-07-25,11:17:43.000,206,11053798,4925,0,1753442262,13175.07747022999,30863.109235049997,53324.25828 2025-07-25,11:17:44.000,206,11053813,5565,0,1753442263,13175.01684343999,27171.71247534,53324.20937016 2025-07-25,11:17:45.000,206,11053799,5165,0,1753442264,13174.936007719989,28555.950133439997,53324.14648608 2025-07-25,11:17:46.000,206,11053791,4405,0,1753442265,13174.868644619994,28555.91488779,53324.22334440001 2025-07-25,11:17:47.000,206,11053769,5365,0,1753442266,13174.814754139989,30863.045792880002,53324.14648608 2025-07-25,11:17:48.000,206,11053781,4365,0,1753442267,13174.740654729998,29940.16664415,53324.17443456001 2025-07-25,11:17:49.000,206,11053788,4925,0,1753442268,13174.653082700002,32708.75474643,53324.07661488001 2025-07-25,11:17:50.000,206,11053798,4805,0,1753442269,13174.599192219997,29940.194840669996,53324.07661488001 2025-07-25,11:17:51.000,206,11053807,5044,0,1753442270,13174.504883879992,29940.201889799995,53324.03469216001 2025-07-25,11:17:52.000,206,11053769,4325,0,1753442271,13174.457729709997,31785.882646829996,53324.09757624 2025-07-25,11:17:53.000,206,11053793,4445,0,1753442272,13174.376893989996,23941.653077609997,53324.02071792 2025-07-25,11:17:54.000,206,11053730,4925,0,1753442273,13174.336476129996,29017.36503585,53324.00674368001 2025-07-25,11:17:55.000,206,11053732,4765,0,1753442274,13174.302794579991,29478.751741739994,53323.92988536 2025-07-25,11:17:56.000,206,11053716,4925,0,1753442275,13174.215222549996,32247.353942279995,53323.92289824 2025-07-25,11:17:57.000,206,11053749,5205,0,1753442276,13174.174804689996,33170.19784536,53323.8739884 2025-07-25,11:17:58.000,206,11053736,4965,0,1753442277,13174.093968969995,32247.346893149996,53323.797130080005 2025-07-25,11:17:59.000,206,11053762,4885,0,1753442278,13174.12091420999,31324.54528485,53323.86700128001 2025-07-25,11:18:00.000,206,11053808,4845,0,1753442279,13174.093968969995,27633.127377750003,53323.76219448 2025-07-25,11:18:01.000,206,11053789,5245,0,1753442280,13174.033342179995,30401.659086989996,53323.75520736 2025-07-25,11:18:02.000,206,11053805,5205,0,1753442281,13174.0468148,29478.84338043,53323.748220240006 2025-07-25,11:18:03.000,206,11053807,4125,0,1753442282,13174.01986955999,32247.3116475,53323.76219448 2025-07-25,11:18:04.000,206,11053822,4765,0,1753442283,13174.00639694,29017.4002815,53323.78315584 2025-07-25,11:18:05.000,206,11053799,5125,0,1753442284,13174.01986955999,34093.02060105,53323.727258880004 2025-07-25,11:18:06.000,206,11053794,4685,0,1753442285,13173.972715389995,29017.36503585,53323.72027176001 2025-07-25,11:18:07.000,206,11053797,5165,0,1753442286,13173.97945169999,32247.332794889997,53323.6643748 2025-07-25,11:18:08.000,206,11053751,5325,0,1753442287,13173.932297529995,25787.32678551,53323.68533616 2025-07-25,11:18:09.000,206,11053786,3924,0,1753442288,13173.89861597999,31785.798057270003,53323.65738768 2025-07-25,11:18:10.000,206,11053796,4845,0,1753442289,13173.88514336,26710.09314816,53323.57354224001 2025-07-25,11:18:11.000,206,11053799,5285,0,1753442290,13173.87840704999,33170.0427645,53323.57354224001 2025-07-25,11:18:12.000,206,11053766,4685,0,1753442291,13173.82451657,27632.922952980007,53323.65040056001 2025-07-25,11:18:13.000,206,11053818,4845,0,1753442292,13173.790835019994,33169.951125809996,53323.510658160005 2025-07-25,11:18:14.000,206,11053815,5245,0,1753442293,13173.75715346999,26248.62890184,53323.56655512 2025-07-25,11:18:15.000,206,11053839,5245,0,1753442294,13173.750417159994,31785.67117293,53323.53860664 2025-07-25,11:18:16.000,206,11053783,5125,0,1753442295,13173.716735609989,29017.125365429994,53323.47572256 2025-07-25,11:18:17.000,206,11053786,4725,0,1753442296,13173.662845129998,23941.385210670007,53323.44078696 2025-07-25,11:18:18.000,206,11053793,5645,0,1753442297,13173.615690959989,31785.5231412,53323.44078696 2025-07-25,11:18:19.000,206,11053791,5125,0,1753442298,13173.595482029988,28094.218020180007,53323.46873544 2025-07-25,11:18:20.000,206,11053811,4205,0,1753442299,13173.528118929993,35015.56139154,53323.37790288 2025-07-25,11:18:21.000,206,11053798,4565,0,1753442300,13173.507909999993,34554.195833039994,53323.3499544 2025-07-25,11:18:22.000,206,11053789,5285,0,1753442301,13173.433810590002,27171.3741171,53323.37790288 2025-07-25,11:18:23.000,206,11053793,4205,0,1753442302,13173.373183800002,31785.607730760006,53323.39886424 2025-07-25,11:18:24.000,206,11053778,4004,0,1753442303,13173.326029629992,30862.784975069997,53323.342967280005 2025-07-25,11:18:25.000,206,11053771,5245,0,1753442304,13173.299084389997,30401.398269180005,53323.32200592 2025-07-25,11:18:26.000,206,11053813,5405,0,1753442305,13173.251930220002,27632.887707329995,53323.245147600006 2025-07-25,11:18:27.000,206,11053786,4565,0,1753442306,13173.191303430001,27632.937051240006,53323.23117336 2025-07-25,11:18:28.000,206,11053810,4405,0,1753442307,13173.164358189992,25787.277441600003,53323.20322488 2025-07-25,11:18:29.000,206,11053844,4165,0,1753442308,13173.150885570001,28094.351953649995,53323.245147600006 2025-07-25,11:18:30.000,206,11053804,3845,0,1753442309,13173.130676640001,32247.248205330005,53323.23816048001 2025-07-25,11:18:31.000,206,11053772,4685,0,1753442310,13173.090258780001,29478.744692609995,53323.19623776001 2025-07-25,11:18:32.000,206,11053736,3885,0,1753442311,13173.083522469991,30863.05989114,53323.18226352 2025-07-25,11:18:33.000,206,11053757,5245,0,1753442312,13173.103731399991,29017.37913411,53323.20322488 2025-07-25,11:18:34.000,206,11053756,4765,0,1753442313,13173.036368299996,32247.353942279995,53323.16828928001 2025-07-25,11:18:35.000,206,11053748,4525,0,1753442314,13173.043104609991,26248.868572260006,53323.11239232 2025-07-25,11:18:36.000,206,11053846,5044,0,1753442315,13173.056577229996,31324.566432239997,53323.14732792001 2025-07-25,11:18:37.000,206,11053751,5285,0,1753442316,13173.036368299996,31324.594628759995,53323.1054052 2025-07-25,11:18:38.000,206,11053815,4325,0,1753442317,13173.016159369996,28094.704410150007,53323.09143096 2025-07-25,11:18:39.000,206,11053773,5325,0,1753442318,13173.022895679991,29479.00551042,53323.09841808001 2025-07-25,11:18:40.000,206,11053834,4605,0,1753442319,13173.002686749991,26248.974309209996,53323.13335368 2025-07-25,11:18:41.000,206,11053801,5525,0,1753442320,13173.002686749991,32708.973269459995,53323.07046960001 2025-07-25,11:18:42.000,206,11053797,5325,0,1753442321,13172.98921413,33170.437515779995,53323.077456720006 2025-07-25,11:18:43.000,206,11053821,4125,0,1753442322,13173.022895679991,28556.218000380002,53323.07046960001 2025-07-25,11:18:44.000,206,11053753,5165,0,1753442323,13173.002686749991,31324.834299180002,53323.035534 2025-07-25,11:18:45.000,206,11053781,5165,0,1753442324,13173.056577229996,29479.224033449995,53323.09841808001 2025-07-25,11:18:46.000,206,11053797,5085,0,1753442325,13173.022895679991,23942.0971728,53323.021559759996 2025-07-25,11:18:47.000,206,11053767,5125,0,1753442326,13173.083522469991,31324.954134390005,53323.06348248 2025-07-25,11:18:48.000,206,11053775,4365,0,1753442327,13173.117204019996,26710.748717249997,53323.021559759996 2025-07-25,11:18:49.000,206,11053798,4685,0,1753442328,13173.123940329991,28556.55635862,53323.007585520005 2025-07-25,11:18:50.000,206,11053795,5325,0,1753442329,13173.150885570001,31786.601658090003,53323.06348248 2025-07-25,11:18:51.000,206,11053817,4485,0,1753442330,13173.177830809997,31786.686247649995,53323.035534 2025-07-25,11:18:52.000,206,11053775,5085,0,1753442331,13173.224984979992,29018.267324490007,53323.1054052 2025-07-25,11:18:53.000,206,11053780,4965,0,1753442332,13173.198039739997,29018.323717530002,53323.04950824001 2025-07-25,11:18:54.000,206,11053780,4525,0,1753442333,13173.258666529997,29941.315652339996,53323.04252112 2025-07-25,11:18:55.000,206,11053856,4765,0,1753442334,13173.285611769992,31325.65199826,53323.06348248 2025-07-25,11:18:56.000,206,11053805,5165,0,1753442335,13173.305820699992,28557.141436410006,53323.07046960001 2025-07-25,11:18:57.000,206,11053824,4885,0,1753442336,13173.326029629992,29941.498929719994,53323.035534 2025-07-25,11:18:58.000,206,11053734,5165,0,1753442337,13173.326029629992,30864.448569750006,53323.04252112 2025-07-25,11:18:59.000,206,11053767,5285,0,1753442338,13173.319293319997,30864.427422359993,53323.07046960001 2025-07-25,11:19:00.000,206,11053835,5285,0,1753442339,13173.359711179997,29480.175665999996,53323.06348248 2025-07-25,11:19:01.000,206,11053810,3645,0,1753442340,13173.312557010002,27634.45261419,53323.04950824001 2025-07-25,11:19:02.000,206,11053784,4885,0,1753442341,13173.278875459997,29018.788960110003,53323.077456720006 2025-07-25,11:19:03.000,206,11053779,5085,0,1753442342,13173.272139150002,29480.147469479998,53323.13335368 2025-07-25,11:19:04.000,206,11053771,4645,0,1753442343,13173.265402839992,26711.545268939997,53323.11937944001 2025-07-25,11:19:05.000,206,11053820,4685,0,1753442344,13173.265402839992,28095.811123559994,53323.13335368 2025-07-25,11:19:06.000,206,11053777,5325,0,1753442345,13173.278875459997,31325.771833470004,53323.15431504 2025-07-25,11:19:07.000,206,11053808,3804,0,1753442346,13173.251930220002,29479.9641921,53323.13335368 2025-07-25,11:19:08.000,206,11053786,5044,0,1753442347,13173.251930220002,31787.066900670005,53323.15431504 2025-07-25,11:19:09.000,206,11053832,4885,0,1753442348,13173.238457599997,33171.25521485999,53323.1403408 2025-07-25,11:19:10.000,206,11053820,4925,0,1753442349,13173.224984979992,30402.674161710005,53323.1403408 2025-07-25,11:19:11.000,206,11053834,4725,0,1753442350,13173.218248669997,26249.74266438,53323.1403408 2025-07-25,11:19:12.000,206,11053787,4445,0,1753442351,13173.211512360002,29941.09008018,53323.175276400005 2025-07-25,11:19:13.000,206,11053811,5165,0,1753442352,13173.211512360002,29479.611735600003,53323.077456720006 2025-07-25,11:19:14.000,206,11053751,5405,0,1753442353,13173.218248669997,29940.991392359996,53323.09841808001 2025-07-25,11:19:15.000,206,11053812,4605,0,1753442354,13173.218248669997,34093.845349259995,53323.1054052 2025-07-25,11:19:16.000,206,11053780,4925,0,1753442355,13173.184567119992,33632.444545110004,53323.09841808001 2025-07-25,11:19:17.000,206,11053819,4485,0,1753442356,13173.211512360002,31325.229050459995,53323.126366560005 2025-07-25,11:19:18.000,206,11053768,5005,0,1753442357,13173.198039739997,29479.611735600003,53323.13335368 2025-07-25,11:19:19.000,206,11053862,4605,0,1753442358,13173.191303430001,27633.916880310004,53323.08444384 2025-07-25,11:19:20.000,206,11053822,4645,0,1753442359,13173.164358189992,31325.355934799998,53323.11937944001 2025-07-25,11:19:21.000,206,11053817,5125,0,1753442360,13173.157621879996,32248.220985270003,53323.09841808001 2025-07-25,11:19:22.000,206,11053805,5165,0,1753442361,13173.157621879996,36862.673121960004,53323.1054052 2025-07-25,11:19:23.000,206,11053763,4525,0,1753442362,13173.137412949996,29479.80911124,53323.126366560005 2025-07-25,11:19:24.000,206,11053810,4685,0,1753442363,13173.123940329991,28556.979306420006,53323.13335368 2025-07-25,11:19:25.000,206,11053781,5165,0,1753442364,13173.04984092,29479.921897320004,53323.09841808001 2025-07-25,11:19:26.000,206,11053793,5205,0,1753442365,13172.995950439996,28557.04979772,53323.021559759996 2025-07-25,11:19:27.000,206,11053807,5085,0,1753442366,13173.002686749991,27172.762795710005,53323.01457264 2025-07-25,11:19:28.000,206,11053763,5565,0,1753442367,13172.96226888999,29018.50699491,53323.007585520005 2025-07-25,11:19:29.000,206,11053824,4885,0,1753442368,13172.96226888999,29941.393192770003,53323.056495360004 2025-07-25,11:19:30.000,206,11053775,5405,0,1753442369,13172.955532579996,22558.52918205,53323.09143096 2025-07-25,11:19:31.000,206,11053848,4805,0,1753442370,13172.98921413,28557.141436410006,53323.11239232 2025-07-25,11:19:32.000,206,11053803,5205,0,1753442371,13173.00942306,25327.194824759994,53323.07046960001 2025-07-25,11:19:33.000,206,11053688,4085,0,1753442372,13173.070049850001,22558.66311552,53323.11239232 2025-07-25,11:19:34.000,206,11053856,4685,0,1753442373,13173.063313539991,28095.846369210005,53323.11239232 2025-07-25,11:19:35.000,206,11053789,4365,0,1753442374,13173.110467710001,25788.75070977,53323.15431504 2025-07-25,11:19:36.000,206,11053795,5245,0,1753442375,13173.191303430001,28095.952106159995,53323.15431504 2025-07-25,11:19:37.000,206,11053776,4725,0,1753442376,13173.204776049992,27634.628842439997,53323.18226352 2025-07-25,11:19:38.000,206,11053780,4885,0,1753442377,13173.224984979992,31787.560339770003,53323.16828928001 2025-07-25,11:19:39.000,206,11053826,4645,0,1753442378,13173.238457599997,27173.270333070002,53323.20322488 2025-07-25,11:19:40.000,206,11053790,3804,0,1753442379,13173.258666529997,26250.52511781,53323.20322488 2025-07-25,11:19:41.000,206,11053771,5245,0,1753442380,13173.231721290002,25327.688263860007,53323.21719912001 2025-07-25,11:19:42.000,206,11053832,4805,0,1753442381,13173.278875459997,28557.804054630004,53323.224186240004 2025-07-25,11:19:43.000,206,11053794,5044,0,1753442382,13173.238457599997,35017.880555309996,53323.25912184 2025-07-25,11:19:44.000,206,11053816,4765,0,1753442383,13173.231721290002,31787.863452360005,53323.32899304 2025-07-25,11:19:45.000,206,11053786,4685,0,1753442384,13173.198039739997,31326.46264821,53323.294057440005 2025-07-25,11:19:46.000,206,11053791,4485,0,1753442385,13173.144149259992,30865.054794929994,53323.2800832 2025-07-25,11:19:47.000,206,11053794,4765,0,1753442386,13173.117204019996,29942.196793590003,53323.27309608 2025-07-25,11:19:48.000,206,11053787,5365,0,1753442387,13173.070049850001,32249.412288239997,53323.2800832 2025-07-25,11:19:49.000,206,11053793,5005,0,1753442388,13173.02963199,30403.68923643,53323.32200592 2025-07-25,11:19:50.000,206,11053786,4965,0,1753442389,13173.00942306,28557.930938970007,53323.31501880001 2025-07-25,11:19:51.000,206,11053819,5365,0,1753442390,13172.98247781999,29480.76779292,53323.342967280005 2025-07-25,11:19:52.000,206,11053803,5165,0,1753442391,13173.002686749991,31326.547237770006,53323.3499544 2025-07-25,11:19:53.000,206,11053790,4845,0,1753442392,13172.995950439996,29942.23203924,53323.342967280005 2025-07-25,11:19:54.000,206,11053816,3725,0,1753442393,13172.98921413,30403.653990780003,53323.27309608 2025-07-25,11:19:55.000,206,11053788,4605,0,1753442394,13173.016159369996,29019.47272572,53323.3499544 2025-07-25,11:19:56.000,206,11053795,5405,0,1753442395,13173.04984092,32249.53917258,53323.356941519996 2025-07-25,11:19:57.000,206,11053809,5365,0,1753442396,13173.070049850001,32249.588516489996,53323.3499544 2025-07-25,11:19:58.000,206,11053830,5165,0,1753442397,13173.117204019996,32711.066861069994,53323.40585136001 2025-07-25,11:19:59.000,206,11053794,4685,0,1753442398,13173.123940329991,32711.1444015,53323.36392864001 2025-07-25,11:20:00.000,206,11053816,4725,0,1753442399,13173.150885570001,29481.162544200008,53323.412838480006 2025-07-25,11:20:01.000,206,11053813,5044,0,1753442400,13173.144149259992,32711.32062975,53323.39886424 2025-07-25,11:20:02.000,206,11053773,5125,0,1753442401,13173.177830809997,26712.673129739997,53323.44777408 2025-07-25,11:20:03.000,206,11053826,4605,0,1753442402,13173.177830809997,27174.186719970006,53323.461748320005 2025-07-25,11:20:04.000,206,11053808,4885,0,1753442403,13173.184567119992,28558.516016759997,53323.51764528 2025-07-25,11:20:05.000,206,11053784,4845,0,1753442404,13173.204776049992,28097.143409130003,53323.42681272 2025-07-25,11:20:06.000,206,11053828,4805,0,1753442405,13173.204776049992,23944.268304840007,53323.4896968 2025-07-25,11:20:07.000,206,11053770,4725,0,1753442406,13173.272139150002,32250.251134709993,53323.5945036 2025-07-25,11:20:08.000,206,11053767,5605,0,1753442407,13173.258666529997,22560.016548479995,53323.461748320005 2025-07-25,11:20:09.000,206,11053769,5044,0,1753442408,13173.238457599997,29943.099082229994,53323.53860664 2025-07-25,11:20:10.000,206,11053805,4245,0,1753442409,13173.305820699992,29020.219933500004,53323.524632399996 2025-07-25,11:20:11.000,206,11053794,4605,0,1753442410,13173.319293319997,30404.605623330004,53323.510658160005 2025-07-25,11:20:12.000,206,11053762,4925,0,1753442411,13173.393392730002,28097.418325200008,53323.5945036 2025-07-25,11:20:13.000,206,11053785,5245,0,1753442412,13173.480964759998,28097.411276069994,53323.60149072001 2025-07-25,11:20:14.000,206,11053793,5205,0,1753442413,13173.561800479998,27636.102110609994,53323.5945036 2025-07-25,11:20:15.000,206,11053826,5285,0,1753442414,13173.608954649993,24406.056811140006,53323.65040056001 2025-07-25,11:20:16.000,206,11053656,4685,0,1753442415,13173.723471919999,26251.885599899993,53323.678349040005 2025-07-25,11:20:17.000,206,11053805,5325,0,1753442416,13173.770626089994,31327.844277690005,53323.63642632 2025-07-25,11:20:18.000,206,11053810,4925,0,1753442417,13173.83798918999,29482.149422400005,53323.74123312001 2025-07-25,11:20:19.000,206,11053656,4605,0,1753442418,13173.91882490999,28097.97520647,53323.74123312001 2025-07-25,11:20:20.000,206,11053812,4765,0,1753442419,13173.98618801,33173.969129909994,53323.79014296001 2025-07-25,11:20:21.000,206,11053800,3765,0,1753442420,13174.00639694,35019.88250823,53323.82507856 2025-07-25,11:20:22.000,206,11053842,5044,0,1753442421,13174.06028741999,28098.348810359996,53323.83905280001 2025-07-25,11:20:23.000,206,11053786,4605,0,1753442422,13174.10070527999,29944.269237810004,53323.92289824 2025-07-25,11:20:24.000,206,11053797,5445,0,1753442423,13174.134386829995,29021.566317329998,53323.98578232001 2025-07-25,11:20:25.000,206,11053814,4685,0,1753442424,13174.12091420999,28098.79995468,53323.92988536 2025-07-25,11:20:26.000,206,11053778,4605,0,1753442425,13174.114177899995,31790.535072629995,53323.98578232001 2025-07-25,11:20:27.000,206,11053786,4725,0,1753442426,13174.154595759996,30406.346758440006,53324.06962776 2025-07-25,11:20:28.000,206,11053837,4605,0,1753442427,13174.201749929991,35020.89053382,53324.062640640004 2025-07-25,11:20:29.000,206,11053817,5245,0,1753442428,13174.221958859991,27637.920786150004,53324.083602000006 2025-07-25,11:20:30.000,206,11053739,5245,0,1753442429,13174.2489041,34559.778743999996,53324.181421680005 2025-07-25,11:20:31.000,206,11053793,5165,0,1753442430,13174.316267199996,29022.51090075,53324.181421680005 2025-07-25,11:20:32.000,206,11053781,5205,0,1753442431,13174.329739820001,29484.010392719996,53324.14648608 2025-07-25,11:20:33.000,206,11053783,4965,0,1753442432,13174.376893989996,31329.923771040005,53324.23731864 2025-07-25,11:20:34.000,206,11053779,4925,0,1753442433,13174.430784470002,29484.28530879,53324.31417696 2025-07-25,11:20:35.000,206,11053787,5125,0,1753442434,13174.498147569997,30868.66394949,53324.33513832 2025-07-25,11:20:36.000,206,11053793,5044,0,1753442435,13174.518356499997,29945.92578336,53324.37706104 2025-07-25,11:20:37.000,206,11053816,4885,0,1753442436,13174.558774359997,26715.788845200004,53324.37007392001 2025-07-25,11:20:39.000,206,11053808,4165,0,1753442438,13174.565510669992,29023.251059400005,53324.48885496001 2025-07-25,11:20:40.000,206,11053859,5125,0,1753442439,13174.585719599992,30869.213781629995,53324.49584208 2025-07-25,11:20:41.000,206,11053843,5325,0,1753442440,13174.572246980002,27177.647842799997,53324.516803440005 2025-07-25,11:20:42.000,206,11053810,3885,0,1753442441,13174.558774359997,30869.46755031,53324.60763600001 2025-07-25,11:20:43.000,206,11053749,4365,0,1753442442,13174.531829120002,25332.009380550007,53324.59366176 2025-07-25,11:20:44.000,206,11053772,5044,0,1753442443,13174.504883879992,26716.4937582,53324.614623120004 2025-07-25,11:20:45.000,206,11053830,4725,0,1753442444,13174.525092809992,34099.88645367,53324.60763600001 2025-07-25,11:20:46.000,206,11053786,4685,0,1753442445,13174.498147569997,24409.405147890007,53324.69846856 2025-07-25,11:20:47.000,206,11053805,4405,0,1753442446,13174.471202330002,24870.989229419996,53324.67750720001 2025-07-25,11:20:48.000,206,11053813,4365,0,1753442447,13174.464466019992,29485.652840010007,53324.74039128 2025-07-25,11:20:49.000,206,11053795,5365,0,1753442448,13174.457729709997,29485.7444787,53324.69148144 2025-07-25,11:20:50.000,206,11053796,4725,0,1753442449,13174.450993400002,27178.514885790006,53324.754365520006 2025-07-25,11:20:51.000,206,11053790,4685,0,1753442450,13174.450993400002,30870.334593299995,53324.82423672001 2025-07-25,11:20:52.000,206,11053814,4885,0,1753442451,13174.417311849997,25794.277227690007,53324.82423672001 2025-07-25,11:20:53.000,206,11053806,3924,0,1753442452,13174.437520779997,23948.540077619997,53324.83821096 2025-07-25,11:20:54.000,206,11053797,5044,0,1753442453,13174.471202330002,25332.932816579996,53324.87314656001 2025-07-25,11:20:55.000,206,11053832,4685,0,1753442454,13174.437520779997,26717.374899450006,53324.89410792001 2025-07-25,11:20:56.000,206,11053795,5485,0,1753442455,13174.457729709997,29024.703180180004,53324.901095040004 2025-07-25,11:20:57.000,206,11053832,4685,0,1753442456,13174.477938639997,27640.303392090005,53324.91506928001 2025-07-25,11:20:58.000,206,11053772,4885,0,1753442457,13174.504883879992,28563.210737340007,53324.89410792001 2025-07-25,11:20:59.000,206,11053828,5125,0,1753442458,13174.504883879992,29486.146279110006,53324.89410792001 2025-07-25,11:21:00.000,206,11053727,5645,0,1753442459,13174.538565429997,32254.875363989995,53324.88013368 2025-07-25,11:21:01.000,206,11053756,3685,0,1753442460,13174.525092809992,27178.796850989995,53324.922056400006 2025-07-25,11:21:02.000,206,11053812,5005,0,1753442461,13174.565510669992,23487.05468391,53324.956992 2025-07-25,11:21:03.000,206,11053808,4805,0,1753442462,13174.592455910002,34562.09790777,53324.96397912001 2025-07-25,11:21:04.000,206,11053787,5365,0,1753442463,13174.659819009998,30408.95493654,53324.922056400006 2025-07-25,11:21:05.000,206,11053781,4285,0,1753442464,13174.720445799998,29947.476591960003,53324.96397912001 2025-07-25,11:21:06.000,206,11053816,4765,0,1753442465,13174.794545209988,28101.6478032,53324.98494048 2025-07-25,11:21:07.000,206,11053869,4325,0,1753442466,13174.875380929989,24871.42627548,53325.04083744001 2025-07-25,11:21:08.000,206,11053797,5405,0,1753442467,13174.942744029999,29024.639738009995,53325.068785920004 2025-07-25,11:21:09.000,206,11053781,5445,0,1753442468,13175.08420654,29947.603476300006,53325.06179880001 2025-07-25,11:21:10.000,206,11053827,5285,0,1753442469,13175.131360709995,27178.874391420002,53325.10372152 2025-07-25,11:21:11.000,206,11053800,4605,0,1753442470,13175.19872380999,29024.73842583,53325.07577304 2025-07-25,11:21:12.000,206,11053825,5245,0,1753442471,13175.30650477,26256.1150779,53325.187566960005 2025-07-25,11:21:13.000,206,11053818,4805,0,1753442472,13175.373867869996,24410.265141750002,53325.2015412 2025-07-25,11:21:14.000,206,11053819,4525,0,1753442473,13175.508594070001,25794.756568530007,53325.22250256 2025-07-25,11:21:15.000,206,11053841,5044,0,1753442474,13175.542275619991,26717.790798119997,53325.2714124 2025-07-25,11:21:16.000,206,11053827,5205,0,1753442475,13175.609638720001,33639.87432813,53325.306348000006 2025-07-25,11:21:17.000,206,11053826,4925,0,1753442476,13175.670265510002,20718.889529430002,53325.34827072001 2025-07-25,11:21:18.000,206,11053855,5285,0,1753442477,13175.683738129992,33640.057605509995,53325.36923208 2025-07-25,11:21:19.000,206,11053841,5245,0,1753442478,13175.724155989992,29948.343634949997,53325.38320632 2025-07-25,11:21:20.000,206,11053771,5285,0,1753442479,13175.764573849992,28564.063682070002,53325.481026 2025-07-25,11:21:21.000,206,11053815,4405,0,1753442480,13175.764573849992,29025.584321429997,53325.522948720005 2025-07-25,11:21:22.000,206,11053834,4725,0,1753442481,13175.798255399997,32255.841094799995,53325.48801312 2025-07-25,11:21:23.000,206,11053798,4525,0,1753442482,13175.798255399997,32717.40402894,53325.5508972 2025-07-25,11:21:24.000,206,11053862,4205,0,1753442483,13175.818464329997,30410.08279734,53325.57884568 2025-07-25,11:21:25.000,206,11053800,4805,0,1753442484,13175.899300049998,30410.061649950003,53325.571858560004 2025-07-25,11:21:26.000,206,11053773,4325,0,1753442485,13175.912772670003,26718.354728520004,53325.66269112001 2025-07-25,11:21:27.000,206,11053666,4925,0,1753442486,13175.939717909998,31333.03243737,53325.66967824 2025-07-25,11:21:28.000,206,11053784,4845,0,1753442487,13176.020553629998,28564.218762930002,53325.788459280004 2025-07-25,11:21:29.000,206,11053810,5085,0,1753442488,13176.094653039989,27179.833073100002,53325.76749792 2025-07-25,11:21:30.000,206,11053804,4685,0,1753442489,13176.121598279999,30871.617534959994,53325.80243352001 2025-07-25,11:21:31.000,206,11053795,5245,0,1753442490,13176.19569768999,28564.303352489995,53325.83038200001 2025-07-25,11:21:32.000,206,11053830,3804,0,1753442491,13176.30347865,29948.745435360004,53325.907240320004 2025-07-25,11:21:33.000,206,11053764,4605,0,1753442492,13176.36410544,25795.531972829995,53325.8653176 2025-07-25,11:21:34.000,206,11053781,4325,0,1753442493,13176.43820484999,25334.088873900007,53325.956150160004 2025-07-25,11:21:35.000,206,11053828,3804,0,1753442494,13176.552722119995,26257.09490697,53326.0399956 2025-07-25,11:21:36.000,206,11053799,5125,0,1753442495,13176.55945842999,29487.422171640006,53326.01204712 2025-07-25,11:21:37.000,206,11053809,5125,0,1753442496,13176.633557839996,31333.300304310003,53326.144802400006 2025-07-25,11:21:38.000,206,11053817,5245,0,1753442497,13176.633557839996,29487.563154239993,53326.06095696 2025-07-25,11:21:40.000,206,11053812,4885,0,1753442499,13176.808701900001,28564.754496809997,53326.11685392001 2025-07-25,11:21:41.000,206,11053758,4725,0,1753442500,13176.795229279996,25795.976068019998,53326.21467360001 2025-07-25,11:21:42.000,206,11053748,4965,0,1753442501,13176.815438209997,25334.511821699998,53326.18672512001 2025-07-25,11:21:43.000,206,11053783,4925,0,1753442502,13176.849119760001,33640.97399241,53326.27057056 2025-07-25,11:21:44.000,206,11053770,3885,0,1753442503,13176.842383449992,24873.04052625,53326.35441600001 2025-07-25,11:21:45.000,206,11053784,4485,0,1753442504,13176.882801309992,30410.667875130006,53326.32646752 2025-07-25,11:21:46.000,206,11053837,5205,0,1753442505,13176.855856069997,29949.161334029995,53326.43826144 2025-07-25,11:21:47.000,206,11053773,4925,0,1753442506,13176.862592379992,30410.632629479995,53326.40332584001 2025-07-25,11:21:48.000,206,11053820,4645,0,1753442507,13176.896273929997,29487.626596410002,53326.41730008 2025-07-25,11:21:49.000,206,11053845,5165,0,1753442508,13176.929955480002,30410.56213818,53326.459222800004 2025-07-25,11:21:50.000,206,11053802,5044,0,1753442509,13176.956900719997,28103.149267889996,53326.43826144 2025-07-25,11:21:51.000,206,11053787,5245,0,1753442510,13176.970373340002,31794.79274715,53326.459222800004 2025-07-25,11:21:52.000,206,11053828,4045,0,1753442511,13176.970373340002,32256.24289521,53326.47319704001 2025-07-25,11:21:53.000,206,11053794,4245,0,1753442512,13177.044472749993,29025.86628663,53326.46620992 2025-07-25,11:21:54.000,206,11053844,4805,0,1753442513,13177.064681679993,28564.373843790003,53326.53608112 2025-07-25,11:21:55.000,206,11053859,4405,0,1753442514,13177.078154299998,29487.281189040004,53326.50114552001 2025-07-25,11:21:56.000,206,11053848,4925,0,1753442515,13177.105099539993,29487.189550349998,53326.578003840004 2025-07-25,11:21:57.000,206,11053812,4725,0,1753442516,13177.098363229998,29948.710189710007,53326.58499096 2025-07-25,11:21:58.000,206,11053835,4285,0,1753442517,13177.118572159998,31794.531929339995,53326.53608112 2025-07-25,11:21:59.000,206,11053858,4565,0,1753442518,13177.118572159998,30871.57524018,53326.578003840004 2025-07-25,11:22:00.000,206,11053799,5565,0,1753442519,13177.118572159998,29025.598419689995,53326.57101672001 2025-07-25,11:22:01.000,206,11053830,4525,0,1753442520,13177.071417990002,32255.876340450006,53326.6339008 2025-07-25,11:22:02.000,206,11053806,4685,0,1753442521,13176.997318579997,34101.77562051,53326.61992656001 2025-07-25,11:22:03.000,206,11053781,5325,0,1753442522,13177.004054889992,30410.040502560005,53326.59197808001 2025-07-25,11:22:04.000,206,11053792,4765,0,1753442523,13176.936691789997,30871.518847140003,53326.71075912 2025-07-25,11:22:05.000,206,11053782,3804,0,1753442524,13176.882801309992,27179.762581799994,53326.598965200006 2025-07-25,11:22:06.000,206,11053803,5405,0,1753442525,13176.768284040001,29948.597403630003,53326.61992656001 2025-07-25,11:22:07.000,206,11053824,3885,0,1753442526,13176.66723939,26718.291286349995,53326.6339008 2025-07-25,11:22:08.000,206,11053823,5245,0,1753442527,13176.613348909996,28564.183517280006,53326.598965200006 2025-07-25,11:22:09.000,206,11053840,4565,0,1753442528,13176.55945842999,26718.347679390004,53326.61992656001 2025-07-25,11:22:10.000,206,11053800,5044,0,1753442529,13176.46515009,34563.27511248,53326.598965200006 2025-07-25,11:22:11.000,206,11053849,5044,0,1753442530,13176.471886399995,30410.047551690004,53326.50114552001 2025-07-25,11:22:12.000,206,11053827,5285,0,1753442531,13176.43820484999,33178.797783960006,53326.59197808001 2025-07-25,11:22:13.000,206,11053804,4765,0,1753442532,13176.391050679995,26256.749499600002,53326.54306824 2025-07-25,11:22:14.000,206,11053830,4605,0,1753442533,13176.35736912999,29025.570223169998,53326.60595232 2025-07-25,11:22:15.000,206,11053813,5044,0,1753442534,13176.32368758,29948.505764939997,53326.5640296 2025-07-25,11:22:16.000,206,11053827,5085,0,1753442535,13176.33716019999,29486.963978190004,53326.53608112 2025-07-25,11:22:17.000,206,11053873,5165,0,1753442536,13176.32368758,24872.307416730007,53326.50114552001 2025-07-25,11:22:18.000,206,11053810,4525,0,1753442537,13176.35736912999,29025.478584480006,53326.54306824 2025-07-25,11:22:19.000,206,11053803,5285,0,1753442538,13176.36410544,31794.292258920002,53326.55704248 2025-07-25,11:22:20.000,206,11053810,4925,0,1753442539,13176.391050679995,27641.043550739996,53326.52210688001 2025-07-25,11:22:21.000,206,11053824,4925,0,1753442540,13176.431468539995,27179.572255289997,53326.529094000005 2025-07-25,11:22:22.000,206,11053752,4725,0,1753442541,13176.45841377999,28563.986141639994,53326.50813264 2025-07-25,11:22:23.000,206,11053853,5205,0,1753442542,13176.53924949999,32255.678964809995,53326.55005536001 2025-07-25,11:22:24.000,206,11053776,4685,0,1753442543,13176.552722119995,31794.15127632,53326.47319704001 2025-07-25,11:22:25.000,206,11053783,5405,0,1753442544,13176.6066126,33640.099900290006,53326.529094000005 2025-07-25,11:22:26.000,206,11053832,4965,0,1753442545,13176.680712009991,30871.272127589997,53326.50114552001 2025-07-25,11:22:27.000,206,11053796,4685,0,1753442546,13176.721129869991,29486.822995590002,53326.59197808001 2025-07-25,11:22:28.000,206,11053901,5085,0,1753442547,13176.801965589992,29948.259045390005,53326.54306824 2025-07-25,11:22:29.000,206,11053852,3725,0,1753442548,13176.889537620002,29486.787749940006,53326.61293944 2025-07-25,11:22:30.000,206,11053824,5044,0,1753442549,13176.903010239992,26256.552123960006,53326.578003840004 2025-07-25,11:22:31.000,206,11053779,5165,0,1753442550,13176.929955480002,29486.69611125,53326.58499096 2025-07-25,11:22:32.000,206,11053824,4645,0,1753442551,13176.970373340002,26717.840142030007,53326.578003840004 2025-07-25,11:22:33.000,206,11053834,4845,0,1753442552,13177.004054889992,30870.961965869996,53326.626913680004 2025-07-25,11:22:34.000,206,11053847,4525,0,1753442553,13177.024263819992,25794.798863310003,53326.55005536001 2025-07-25,11:22:35.000,206,11053783,5005,0,1753442554,13177.031000130002,29947.82904846,53326.58499096 2025-07-25,11:22:36.000,206,11053797,4125,0,1753442555,13177.071417990002,32716.58632986,53326.68979776001 2025-07-25,11:22:37.000,206,11053813,5125,0,1753442556,13177.098363229998,30409.053624360007,53326.68979776001 2025-07-25,11:22:38.000,206,11053837,4285,0,1753442557,13177.105099539993,25794.277227690007,53326.68281064 2025-07-25,11:22:39.000,206,11053791,4565,0,1753442558,13177.098363229998,29947.321511100003,53326.68281064 2025-07-25,11:22:40.000,206,11053780,4925,0,1753442559,13177.084890609993,27639.824051250005,53326.78063032 2025-07-25,11:22:41.000,206,11053825,5365,0,1753442560,13177.105099539993,33177.204680580006,53326.78761744001 2025-07-25,11:22:42.000,206,11053785,5165,0,1753442561,13177.111835850003,31331.185565310006,53326.73870760001 2025-07-25,11:22:43.000,206,11053801,5285,0,1753442562,13177.118572159998,33176.78878191,53326.71774624001 2025-07-25,11:22:44.000,206,11053797,5005,0,1753442563,13177.098363229998,26716.268186040004,53326.766656080006 2025-07-25,11:22:45.000,206,11053807,5005,0,1753442564,13177.132044780003,25331.762661,53326.68979776001 2025-07-25,11:22:46.000,206,11053777,5245,0,1753442565,13177.152253709988,30869.115093810004,53326.71075912 2025-07-25,11:22:47.000,206,11053813,5245,0,1753442566,13177.152253709988,31791.966046019996,53326.71774624001 2025-07-25,11:22:48.000,206,11053768,4605,0,1753442567,13177.172462639988,31791.888505590003,53326.72473336 2025-07-25,11:22:49.000,206,11053825,5245,0,1753442568,13177.165726329993,29023.110076800003,53326.67582352 2025-07-25,11:22:50.000,206,11053852,5205,0,1753442569,13177.158990019998,26715.788845200004,53326.71075912 2025-07-25,11:22:51.000,206,11053816,3965,0,1753442570,13177.138781089998,29484.503831819995,53326.66184928 2025-07-25,11:22:52.000,206,11053786,4645,0,1753442571,13177.098363229998,30868.84722687,53326.745694720004 2025-07-25,11:22:53.000,206,11053811,4925,0,1753442572,13177.105099539993,29945.9116851,53326.68281064 2025-07-25,11:22:54.000,206,11053774,4565,0,1753442573,13177.004054889992,26715.781796070005,53326.66184928 2025-07-25,11:22:55.000,206,11053804,4885,0,1753442574,13176.909746550002,28561.582388309995,53326.64088792001 2025-07-25,11:22:56.000,206,11053826,4685,0,1753442575,13176.903010239992,30868.797882960003,53326.696784880005 2025-07-25,11:22:57.000,206,11053784,4004,0,1753442576,13176.815438209997,35483.37690399001,53326.647875040006 2025-07-25,11:22:58.000,206,11053808,4685,0,1753442577,13176.66723939,31330.233932760006,53326.64088792001 2025-07-25,11:22:59.000,206,11053794,5005,0,1753442578,13176.56619474,25331.332664069996,53326.59197808001 2025-07-25,11:23:00.000,206,11053818,4805,0,1753442579,13176.43820484999,29945.834144670007,53326.61992656001 2025-07-25,11:23:01.000,206,11053764,4605,0,1753442580,13176.36410544,30407.263145339995,53326.61293944 2025-07-25,11:23:02.000,206,11053811,5044,0,1753442581,13176.27653340999,30407.19265404,53326.529094000005 2025-07-25,11:23:03.000,206,11053791,4285,0,1753442582,13176.168752449994,30868.572310799995,53326.47319704001 2025-07-25,11:23:04.000,206,11053832,4765,0,1753442583,13176.034026249989,29484.158424449997,53326.480184160006 2025-07-25,11:23:05.000,206,11053762,4565,0,1753442584,13175.973399459988,31329.951967560002,53326.43826144 2025-07-25,11:23:06.000,206,11053802,4765,0,1753442585,13175.906036359993,34098.540069840004,53326.40332584001 2025-07-25,11:23:07.000,206,11053787,5405,0,1753442586,13175.879091119998,29945.44644252,53326.41730008 2025-07-25,11:23:08.000,206,11053906,4325,0,1753442587,13175.784782779992,28561.0396053,53326.34044176 2025-07-25,11:23:09.000,206,11053802,4885,0,1753442588,13175.778046469997,27176.710308509995,53326.34044176 2025-07-25,11:23:11.000,206,11053808,4765,0,1753442590,13175.804991709992,32252.711281080003,53326.263583440006 2025-07-25,11:23:12.000,206,11053790,5005,0,1753442591,13175.825200639993,27638.27324265,53326.2496092 2025-07-25,11:23:13.000,206,11053810,4765,0,1753442592,13175.899300049998,28099.772734619997,53326.2496092 2025-07-25,11:23:14.000,206,11053855,5205,0,1753442593,13175.912772670003,29022.701227259997,53326.20069936 2025-07-25,11:23:15.000,206,11053783,5165,0,1753442594,13176.000344699998,28099.90666809,53326.21467360001 2025-07-25,11:23:16.000,206,11053780,4725,0,1753442595,13176.040762559998,27638.569306110003,53326.13082816 2025-07-25,11:23:17.000,206,11053767,5125,0,1753442596,13176.081180419998,33637.674999569994,53326.123841040004 2025-07-25,11:23:18.000,206,11053818,4645,0,1753442597,13176.108125659994,21639.90065871,53326.13082816 2025-07-25,11:23:19.000,206,11053824,4765,0,1753442598,13176.101389349998,28100.350763280003,53326.08191832 2025-07-25,11:23:20.000,206,11053807,5285,0,1753442599,13176.114861969989,35945.179508550005,53326.06794408001 2025-07-25,11:23:21.000,206,11053772,4805,0,1753442600,13176.081180419998,34560.85726089,53326.06095696 2025-07-25,11:23:22.000,206,11053771,5085,0,1753442601,13176.034026249989,31792.156372530008,53326.1098668 2025-07-25,11:23:23.000,206,11053826,4685,0,1753442602,13176.000344699998,31792.09293036,53326.026021360005 2025-07-25,11:23:24.000,206,11053819,4965,0,1753442603,13175.980135769998,34099.30137587999,53326.08191832 2025-07-25,11:23:25.000,206,11053819,5205,0,1753442604,13175.973399459988,31330.494750569997,53326.08890544001 2025-07-25,11:23:26.000,206,11053846,3765,0,1753442605,13175.932981599988,29945.975127269994,53326.05396984 2025-07-25,11:23:27.000,206,11053730,4805,0,1753442606,13175.919508979998,27638.576355240002,53326.01204712 2025-07-25,11:23:28.000,206,11053803,5285,0,1753442607,13175.932981599988,30407.157408390005,53326.05396984 2025-07-25,11:23:29.000,206,11053846,4965,0,1753442608,13175.986872079993,31329.937869300004,53326.04698272001 2025-07-25,11:23:30.000,206,11053847,5165,0,1753442609,13176.054235179989,29022.51090075,53326.06095696 2025-07-25,11:23:31.000,206,11053770,4925,0,1753442610,13176.074444109989,23946.453535139997,53326.0399956 2025-07-25,11:23:32.000,206,11053810,4645,0,1753442611,13176.141807209999,26253.626735009995,53326.01903424001 2025-07-25,11:23:33.000,206,11053801,5245,0,1753442612,13176.222642929999,31329.451479330004,53326.01204712 2025-07-25,11:23:34.000,206,11053772,4805,0,1753442613,13176.31695126999,27637.716361380008,53326.04698272001 2025-07-25,11:23:35.000,206,11053761,5165,0,1753442614,13176.4045233,28560.623706629995,53325.99108576 2025-07-25,11:23:36.000,206,11053769,4285,0,1753442615,13176.47862270999,30406.325611049993,53326.05396984 2025-07-25,11:23:37.000,206,11053744,4845,0,1753442616,13176.51904056999,26714.7314757,53326.074931200004 2025-07-25,11:23:38.000,206,11053764,3765,0,1753442617,13176.613348909996,24868.902686939997,53326.10287968 2025-07-25,11:23:39.000,206,11053805,5365,0,1753442618,13176.66723939,26253.274278509998,53326.10287968 2025-07-25,11:23:40.000,206,11053767,5044,0,1753442619,13176.714393559996,24868.888588679998,53326.074931200004 2025-07-25,11:23:41.000,206,11053853,5565,0,1753442620,13176.660503079991,29483.354823629998,53326.144802400006 2025-07-25,11:23:42.000,206,11053806,3725,0,1753442621,13176.68744832,31790.612613060002,53326.1098668 2025-07-25,11:23:43.000,206,11053793,5125,0,1753442622,13176.694184629996,26253.168541560008,53326.15877664 2025-07-25,11:23:44.000,206,11053779,4365,0,1753442623,13176.640294149991,26714.597542229996,53326.15877664 2025-07-25,11:23:45.000,206,11053810,4845,0,1753442624,13176.6066126,29021.735496449997,53326.08191832 2025-07-25,11:23:46.000,206,11053801,5365,0,1753442625,13176.54598581,26714.527050930003,53326.1098668 2025-07-25,11:23:47.000,206,11053822,4885,0,1753442626,13176.48535902,30867.40920435,53326.15178952 2025-07-25,11:23:48.000,206,11053796,4765,0,1753442627,13176.411259609995,23945.64288519,53326.144802400006 2025-07-25,11:23:49.000,206,11053743,5245,0,1753442628,13176.38431437,29021.488776900005,53326.15877664 2025-07-25,11:23:50.000,206,11053811,4125,0,1753442629,13176.32368758,29944.360876499995,53326.13781528001 2025-07-25,11:23:51.000,206,11053797,5485,0,1753442630,13176.29674233999,29944.32563085,53326.03300848 2025-07-25,11:23:52.000,206,11053777,5285,0,1753442631,13176.26306079,27637.01849751,53326.095892560006 2025-07-25,11:23:53.000,206,11053783,4245,0,1753442632,13176.222642929999,33635.76468534001,53326.10287968 2025-07-25,11:23:54.000,206,11053801,5325,0,1753442633,13176.229379239994,28098.384056010007,53326.095892560006 2025-07-25,11:23:55.000,206,11053769,5325,0,1753442634,13176.249588169994,29944.16350086,53326.095892560006 2025-07-25,11:23:56.000,206,11053773,5125,0,1753442635,13176.222642929999,29021.150418660007,53326.03300848 2025-07-25,11:23:57.000,206,11053796,4045,0,1753442636,13176.21590661999,31328.309520270006,53326.0399956 2025-07-25,11:23:58.000,206,11053808,4845,0,1753442637,13176.26306079,29943.937928700005,53326.0399956 2025-07-25,11:23:59.000,206,11053797,5365,0,1753442638,13176.25632447999,25790.879547029996,53326.01204712 2025-07-25,11:24:00.000,206,11053805,5285,0,1753442639,13176.249588169994,27175.194745560002,53325.98409864 2025-07-25,11:24:01.000,206,11053783,4685,0,1753442640,13176.31695126999,32251.026539009996,53326.04698272001 2025-07-25,11:24:02.000,206,11053794,5044,0,1753442641,13176.31695126999,29482.332699780003,53325.99108576 2025-07-25,11:24:03.000,206,11053781,5445,0,1753442642,13176.310214959994,27636.574402319995,53325.956150160004 2025-07-25,11:24:04.000,206,11053834,4725,0,1753442643,13176.350632819995,29943.83219175,53325.977111520006 2025-07-25,11:24:05.000,206,11053810,4765,0,1753442644,13176.290006029994,32712.60357141,53325.928201680006 2025-07-25,11:24:06.000,206,11053756,4845,0,1753442645,13176.31695126999,28559.650926689996,53325.928201680006 2025-07-25,11:24:07.000,206,11053844,4885,0,1753442646,13176.33716019999,27636.863416649998,53325.92121456001 2025-07-25,11:24:08.000,206,11053787,5165,0,1753442647,13176.269797099994,29021.319597780006,53325.88627896 2025-07-25,11:24:09.000,206,11053808,4725,0,1753442648,13176.26306079,28559.961088409997,53325.858330480005 2025-07-25,11:24:10.000,206,11053851,5125,0,1753442649,13176.229379239994,34097.44745469,53325.85134336001 2025-07-25,11:24:11.000,206,11053803,5365,0,1753442650,13176.23611554999,32251.759648530002,53325.8653176 2025-07-25,11:24:12.000,206,11053833,5285,0,1753442651,13176.242851859999,28560.320594040008,53325.87230472 2025-07-25,11:24:13.000,206,11053772,4525,0,1753442652,13176.242851859999,34097.743518150004,53325.83736912 2025-07-25,11:24:14.000,206,11053820,4765,0,1753442653,13176.222642929999,28560.426330989998,53325.858330480005 2025-07-25,11:24:15.000,206,11053752,4045,0,1753442654,13176.229379239994,28099.011428579994,53325.83736912 2025-07-25,11:24:16.000,206,11053791,5205,0,1753442655,13176.229379239994,26714.632787880008,53325.80243352001 2025-07-25,11:24:17.000,206,11053779,5365,0,1753442656,13176.242851859999,28098.95503554,53325.87230472 2025-07-25,11:24:18.000,206,11053774,5125,0,1753442657,13176.209170309994,26714.54819832,53325.80243352001 2025-07-25,11:24:19.000,206,11053801,4325,0,1753442658,13176.168752449994,27175.878511169998,53325.85134336001 2025-07-25,11:24:20.000,206,11053774,4045,0,1753442659,13176.19569768999,29483.030563649998,53325.82339488 2025-07-25,11:24:21.000,206,11053780,5205,0,1753442660,13176.229379239994,29944.332679979998,53325.788459280004 2025-07-25,11:24:22.000,206,11053774,4765,0,1753442661,13176.229379239994,32712.871438350005,53325.76749792 2025-07-25,11:24:23.000,206,11053798,4605,0,1753442662,13176.209170309994,24868.197773940003,53325.73256232001 2025-07-25,11:24:24.000,206,11053779,5085,0,1753442663,13176.209170309994,26713.800990539996,53325.71858808 2025-07-25,11:24:25.000,206,11053797,5325,0,1753442664,13176.23611554999,23483.558315429997,53325.66967824 2025-07-25,11:24:26.000,206,11053827,5245,0,1753442665,13176.242851859999,32712.307507949998,53325.655704 2025-07-25,11:24:27.000,206,11053782,4845,0,1753442666,13176.27653340999,29482.107127619995,53325.68365248001 2025-07-25,11:24:28.000,206,11053785,5245,0,1753442667,13176.31695126999,33634.946986259994,53325.66269112001 2025-07-25,11:24:29.000,206,11053787,5245,0,1753442668,13176.36410544,33173.45454342,53325.68365248001 2025-07-25,11:24:30.000,206,11053828,4925,0,1753442669,13176.370841749995,28097.531111279997,53325.69762672 2025-07-25,11:24:31.000,206,11053806,4965,0,1753442670,13176.39778698999,31327.498870320007,53325.68365248001 2025-07-25,11:24:32.000,206,11053782,4965,0,1753442671,13176.411259609995,25790.104142729993,53325.62775552 2025-07-25,11:24:33.000,206,11053785,4325,0,1753442672,13176.42473223,34095.86140044,53325.64871688 2025-07-25,11:24:34.000,206,11053801,5125,0,1753442673,13176.370841749995,24405.556322909993,53325.56487144001 2025-07-25,11:24:35.000,206,11053770,4765,0,1753442674,13176.35736912999,31327.068873390002,53325.56487144001 2025-07-25,11:24:36.000,206,11053814,5005,0,1753442675,13176.310214959994,32711.30653149,53325.56487144001 2025-07-25,11:24:37.000,206,11053805,4125,0,1753442676,13176.290006029994,29481.09910203,53325.592819920006 2025-07-25,11:24:38.000,206,11053808,4765,0,1753442677,13176.229379239994,35018.254159200005,53325.51596160001 2025-07-25,11:24:39.000,206,11053798,5005,0,1753442678,13176.182225069999,30403.85136642,53325.50198736 2025-07-25,11:24:40.000,206,11053766,4004,0,1753442679,13176.101389349998,27635.150478059993,53325.51596160001 2025-07-25,11:24:41.000,206,11053766,4845,0,1753442680,13176.047498869993,31326.46264821,53325.49500024001 2025-07-25,11:24:42.000,206,11053758,4645,0,1753442681,13175.966663149993,29019.275350080003,53325.425129040006 2025-07-25,11:24:43.000,206,11053831,4965,0,1753442682,13175.912772670003,25327.660067339995,53325.39019344 2025-07-25,11:24:44.000,206,11053737,5005,0,1753442683,13175.872354810002,23481.831278579994,53325.36224496 2025-07-25,11:24:45.000,206,11053818,4565,0,1753442684,13175.892563740003,29019.035679659995,53325.41814192001 2025-07-25,11:24:46.000,206,11053808,4045,0,1753442685,13175.831936950002,31326.159535619998,53325.29237376 2025-07-25,11:24:47.000,206,11053827,5325,0,1753442686,13175.838673259997,30864.65299452,53325.29237376 2025-07-25,11:24:48.000,206,11053807,5245,0,1753442687,13175.932981599988,29941.851386220005,53325.37621920001 2025-07-25,11:24:49.000,206,11053778,3965,0,1753442688,13175.939717909998,27173.235087420006,53325.36923208 2025-07-25,11:24:50.000,206,11053793,5285,0,1753442689,13175.953190529988,30864.716436689996,53325.32032224 2025-07-25,11:24:51.000,206,11053834,4045,0,1753442690,13176.000344699998,31326.180683009996,53325.31333512 2025-07-25,11:24:52.000,206,11053805,5245,0,1753442691,13176.034026249989,29941.928926649998,53325.29936088001 2025-07-25,11:24:53.000,206,11053825,5165,0,1753442692,13176.060971489998,33633.339784619995,53325.29237376 2025-07-25,11:24:54.000,206,11053799,5245,0,1753442693,13176.067707799994,29480.42943468,53325.285386640004 2025-07-25,11:24:55.000,206,11053845,5365,0,1753442694,13176.047498869993,30403.280386889994,53325.29237376 2025-07-25,11:24:56.000,206,11053806,3924,0,1753442695,13176.027289939993,26250.38413521,53325.27839952001 2025-07-25,11:24:57.000,206,11053822,3965,0,1753442696,13176.000344699998,29480.415336420003,53325.22948968001 2025-07-25,11:24:58.000,206,11053759,4685,0,1753442697,13175.986872079993,29019.007483139998,53325.257438160006 2025-07-25,11:24:59.000,206,11053819,5285,0,1753442698,13175.932981599988,30864.695289299998,53325.257438160006 2025-07-25,11:25:00.000,206,11053757,5285,0,1753442699,13175.926245289993,32710.432439369994,53325.236476800004 2025-07-25,11:25:02.000,206,11053827,4645,0,1753442701,13175.804991709992,29019.049777919994,53325.15961848001 2025-07-25,11:25:03.000,206,11053843,5085,0,1753442702,13175.778046469997,28557.67717029,53325.117695760004 2025-07-25,11:25:04.000,206,11053785,5285,0,1753442703,13175.744364919992,31326.363960389994,53325.14564424 2025-07-25,11:25:05.000,206,11053809,5085,0,1753442704,13175.771310160002,30403.53415557,53325.14564424 2025-07-25,11:25:06.000,206,11053804,4045,0,1753442705,13175.703947059992,26712.207887159995,53325.14564424 2025-07-25,11:25:07.000,206,11053780,4765,0,1753442706,13175.656792889997,29942.38007097,53325.05481168 2025-07-25,11:25:08.000,206,11053811,4925,0,1753442707,13175.629847650001,32711.123254110003,53325.117695760004 2025-07-25,11:25:09.000,206,11053772,4805,0,1753442708,13175.609638720001,32711.214892799995,53325.04782456 2025-07-25,11:25:10.000,206,11053838,4765,0,1753442709,13175.522066689991,28096.974230010004,53325.068785920004 2025-07-25,11:25:11.000,206,11053813,5165,0,1753442710,13175.501857759991,29019.909771780003,53325.03385032 2025-07-25,11:25:12.000,206,11053794,5125,0,1753442711,13175.508594070001,23482.775861999995,53325.019876080005 2025-07-25,11:25:13.000,206,11053838,4685,0,1753442712,13175.441230969991,30865.928887050002,53324.99192760001 2025-07-25,11:25:14.000,206,11053794,4565,0,1753442713,13175.40081310999,27174.454586909997,53324.97795336 2025-07-25,11:25:15.000,206,11053797,5085,0,1753442714,13175.36713156,28097.32668651,53324.950004880004 2025-07-25,11:25:16.000,206,11053810,4685,0,1753442715,13175.333450009995,30866.013476609995,53324.956992 2025-07-25,11:25:17.000,206,11053781,5085,0,1753442716,13175.31997738999,23944.381090919996,53324.91506928001 2025-07-25,11:25:18.000,206,11053825,5285,0,1753442717,13175.28629584,30404.591525070005,53324.91506928001 2025-07-25,11:25:19.000,206,11053825,5245,0,1753442718,13175.313241079995,29943.049738319998,53324.88013368 2025-07-25,11:25:20.000,206,11053768,4925,0,1753442719,13175.28629584,29481.691228950003,53324.85917232 2025-07-25,11:25:21.000,206,11053811,5445,0,1753442720,13175.30650477,29020.198786110006,53324.79628824001 2025-07-25,11:25:22.000,206,11053759,5485,0,1753442721,13175.34692263,29020.128294809998,53324.89410792001 2025-07-25,11:25:23.000,206,11053777,5085,0,1753442722,13175.333450009995,32250.138348630004,53324.901095040004 2025-07-25,11:25:24.000,206,11053804,4805,0,1753442723,13175.38734049,32250.046709939998,53324.82423672001 2025-07-25,11:25:25.000,206,11053814,4765,0,1753442724,13175.42775835,31327.09002078,53324.87314656001 2025-07-25,11:25:26.000,206,11053786,4805,0,1753442725,13175.474912519996,28096.917836969995,53324.782314000004 2025-07-25,11:25:27.000,206,11053777,4405,0,1753442726,13175.528803000001,31788.300498419994,53324.81026248 2025-07-25,11:25:28.000,206,11053825,4645,0,1753442727,13175.589429790001,26251.039704299998,53324.71942992 2025-07-25,11:25:29.000,206,11053834,4725,0,1753442728,13175.596166099996,27635.298509789995,53324.81026248 2025-07-25,11:25:30.000,206,11053781,5245,0,1753442729,13175.683738129992,27635.213920230002,53324.76833976 2025-07-25,11:25:31.000,206,11053748,4685,0,1753442730,13175.703947059992,25789.39922973,53324.71942992 2025-07-25,11:25:32.000,206,11053744,4045,0,1753442731,13175.771310160002,34095.19878222,53324.754365520006 2025-07-25,11:25:33.000,206,11053748,3924,0,1753442732,13175.831936950002,31787.955091049997,53324.7124428 2025-07-25,11:25:34.000,206,11053758,4845,0,1753442733,13175.906036359993,26712.17264151,53324.67750720001 2025-07-25,11:25:35.000,206,11053729,5125,0,1753442734,13175.959926839998,29019.32469399,53324.67750720001 2025-07-25,11:25:36.000,206,11053727,4085,0,1753442735,13176.007081009993,29019.352890509996,53324.66353296 2025-07-25,11:25:37.000,206,11053703,5285,0,1753442736,13176.040762559998,27173.650986089997,53324.67052008 2025-07-25,11:25:38.000,206,11053797,5205,0,1753442737,13176.054235179989,29942.323677930006,53324.684494320005 2025-07-25,11:25:39.000,206,11053781,4485,0,1753442738,13176.047498869993,30865.188728399997,53324.6425716 2025-07-25,11:25:40.000,206,11053762,4805,0,1753442739,13176.067707799994,32249.52507432,53324.70545568001 2025-07-25,11:25:41.000,206,11053778,4845,0,1753442740,13176.087916729994,28096.664068290003,53324.64955872 2025-07-25,11:25:42.000,206,11053704,4325,0,1753442741,13176.108125659994,28096.671117420003,53324.64955872 2025-07-25,11:25:43.000,206,11053704,4525,0,1753442742,13176.114861969989,31788.25115451,53324.614623120004 2025-07-25,11:25:44.000,206,11053745,5285,0,1753442743,13176.094653039989,28558.283395470004,53324.60064888 2025-07-25,11:25:45.000,206,11053779,5044,0,1753442744,13176.121598279999,28096.87554219,53324.62859736001 2025-07-25,11:25:46.000,206,11053745,5044,0,1753442745,13176.128334589994,26712.659031479998,53324.6425716 2025-07-25,11:25:47.000,206,11053744,4845,0,1753442746,13176.114861969989,28558.49486937,53324.59366176 2025-07-25,11:25:48.000,206,11053790,4605,0,1753442747,13176.114861969989,29942.8805592,53324.64955872 2025-07-25,11:25:49.000,206,11053767,5285,0,1753442748,13176.121598279999,29481.543197220002,53324.64955872 2025-07-25,11:25:50.000,206,11053735,5325,0,1753442749,13176.081180419998,30404.429395080006,53324.65654584001 2025-07-25,11:25:51.000,206,11053735,5325,0,1753442750,13176.094653039989,26251.561339919994,53324.6425716 2025-07-25,11:25:52.000,206,11053723,5245,0,1753442751,13176.108125659994,27635.975226270006,53324.66353296 2025-07-25,11:25:53.000,206,11053716,4725,0,1753442752,13176.067707799994,29481.782867639995,53324.70545568001 2025-07-25,11:25:54.000,206,11053739,5205,0,1753442753,13176.101389349998,29481.825162420006,53324.70545568001 2025-07-25,11:25:55.000,206,11053761,5085,0,1753442754,13176.087916729994,28559.037652379993,53324.74039128 2025-07-25,11:25:56.000,206,11053730,4965,0,1753442755,13176.081180419998,23944.65600699,53324.71942992 2025-07-25,11:25:57.000,206,11053731,4565,0,1753442756,13176.087916729994,34096.397134319996,53324.754365520006 2025-07-25,11:25:58.000,206,11053749,5245,0,1753442757,13176.081180419998,23483.290448490006,53324.69846856 2025-07-25,11:25:59.000,206,11053824,4765,0,1753442758,13176.087916729994,29482.093029359996,53324.76833976 2025-07-25,11:26:00.000,206,11053789,5285,0,1753442759,13176.101389349998,28559.256175410002,53324.74039128 2025-07-25,11:26:01.000,206,11053763,5125,0,1753442760,13176.074444109989,29020.73451999,53324.754365520006 2025-07-25,11:26:02.000,206,11053818,4765,0,1753442761,13176.054235179989,28097.869469519996,53324.74039128 2025-07-25,11:26:03.000,206,11053823,5245,0,1753442762,13176.094653039989,29020.819109549993,53324.74737840001 2025-07-25,11:26:04.000,206,11053832,4685,0,1753442763,13176.081180419998,30866.59150527,53324.754365520006 2025-07-25,11:26:05.000,206,11053803,4485,0,1753442764,13176.074444109989,30866.626750919997,53324.74039128 2025-07-25,11:26:06.000,206,11053798,3885,0,1753442765,13176.114861969989,29020.833207810007,53324.74737840001 2025-07-25,11:26:07.000,206,11053801,5605,0,1753442766,13176.101389349998,27636.574402319995,53324.6425716 2025-07-25,11:26:08.000,206,11053855,5485,0,1753442767,13176.128334589994,32251.054735529993,53324.71942992 2025-07-25,11:26:09.000,206,11053812,4565,0,1753442768,13176.135070899989,24867.845317440006,53324.69846856 2025-07-25,11:26:10.000,206,11053845,5205,0,1753442769,13176.17548875999,28098.003402989998,53324.69846856 2025-07-25,11:26:11.000,206,11053776,5005,0,1753442770,13176.155279829989,32712.392097510005,53324.733404160004 2025-07-25,11:26:12.000,206,11053816,4245,0,1753442771,13176.168752449994,29020.88960085,53324.76833976 2025-07-25,11:26:13.000,206,11053785,5205,0,1753442772,13176.188961379994,29482.311552390005,53324.77532688001 2025-07-25,11:26:14.000,206,11053848,4765,0,1753442773,13176.202433999999,26252.209859880008,53324.74737840001 2025-07-25,11:26:15.000,206,11053824,4765,0,1753442774,13176.19569768999,22560.643921049996,53324.69148144 2025-07-25,11:26:16.000,206,11053798,4725,0,1753442775,13176.188961379994,31789.463604870005,53324.69846856 2025-07-25,11:26:17.000,206,11053798,5044,0,1753442776,13176.148543519994,27636.447517980007,53324.70545568001 2025-07-25,11:26:18.000,206,11053804,4004,0,1753442777,13176.141807209999,26252.14641771,53324.684494320005 2025-07-25,11:26:19.000,206,11053766,4805,0,1753442778,13176.141807209999,32712.29340969,53324.7124428 2025-07-25,11:26:20.000,206,11053794,4004,0,1753442779,13176.148543519994,30866.549210490004,53324.635584480005 2025-07-25,11:26:21.000,206,11053849,5125,0,1753442780,13176.222642929999,33635.137312770006,53324.70545568001 2025-07-25,11:26:22.000,206,11053767,5445,0,1753442781,13176.229379239994,27636.419321459995,53324.7124428 2025-07-25,11:26:23.000,206,11053747,5325,0,1753442782,13176.25632447999,32712.356851859993,53324.733404160004 2025-07-25,11:26:24.000,206,11053841,5125,0,1753442783,13176.269797099994,23483.51602065,53324.69846856 2025-07-25,11:26:25.000,206,11053807,5285,0,1753442784,13176.33716019999,30405.225946770006,53324.67052008 2025-07-25,11:26:26.000,206,11053723,5205,0,1753442785,13176.4045233,31328.05575159,53324.74039128 2025-07-25,11:26:27.000,206,11053816,4325,0,1753442786,13176.45841377999,25790.83020312,53324.733404160004 2025-07-25,11:26:28.000,206,11053824,4965,0,1753442787,13176.51904056999,29943.916781310007,53324.79628824001 2025-07-25,11:26:29.000,206,11053793,5405,0,1753442788,13176.53924949999,30405.395125890005,53324.733404160004 2025-07-25,11:26:30.000,206,11053797,4205,0,1753442789,13176.613348909996,29482.607615850007,53324.78930112 2025-07-25,11:26:31.000,206,11053802,4965,0,1753442790,13176.653766769996,30867.06379698,53324.76833976 2025-07-25,11:26:32.000,206,11053843,5445,0,1753442791,13176.700920939991,25329.84529764,53324.79628824001 2025-07-25,11:26:33.000,206,11053865,5684,0,1753442792,13176.748075110001,28560.10207101,53324.852185200005 2025-07-25,11:26:34.000,206,11053780,4765,0,1753442793,13176.775020349996,33174.652895520005,53324.8871208 2025-07-25,11:26:35.000,206,11053816,3965,0,1753442794,13176.849119760001,31790.46458133,53324.88013368 2025-07-25,11:26:36.000,206,11053766,4045,0,1753442795,13176.849119760001,27637.441445310003,53324.956992 2025-07-25,11:26:37.000,206,11053823,5365,0,1753442796,13176.889537620002,26253.24608199,53324.90808216 2025-07-25,11:26:38.000,206,11053834,4965,0,1753442797,13176.896273929997,26253.387064590002,53324.956992 2025-07-25,11:26:39.000,206,11053805,5365,0,1753442798,13176.950164410002,29483.580395790006,53325.019876080005 2025-07-25,11:26:40.000,206,11053786,4085,0,1753442799,13177.017527509997,31329.5149215,53325.00590184 2025-07-25,11:26:41.000,206,11053796,5044,0,1753442800,13177.051209060002,31329.592461930006,53325.0967344 2025-07-25,11:26:42.000,206,11053774,5005,0,1753442801,13177.084890609993,26253.73247196,53325.10372152 2025-07-25,11:26:43.000,206,11053802,3804,0,1753442802,13177.165726329993,27176.731455899993,53325.14564424 2025-07-25,11:26:44.000,206,11053821,4645,0,1753442803,13177.206144189993,25792.458552149998,53325.236476800004 2025-07-25,11:26:45.000,206,11053747,5485,0,1753442804,13177.334134079989,30868.593458190007,53325.2714124 2025-07-25,11:26:46.000,206,11053780,4605,0,1753442805,13177.39476086999,27638.541109590005,53325.29237376 2025-07-25,11:26:47.000,206,11053791,5245,0,1753442806,13177.428442419994,25792.789861259997,53325.355257840005 2025-07-25,11:26:48.000,206,11053802,4565,0,1753442807,13177.509278139994,28561.617633960006,53325.404167680004 2025-07-25,11:26:49.000,206,11053819,4525,0,1753442808,13177.59685016999,29484.673010939994,53325.474038880006 2025-07-25,11:26:50.000,206,11053777,4485,0,1753442809,13177.71810374999,29946.22889595,53325.54391008001 2025-07-25,11:26:51.000,206,11053835,4445,0,1753442810,13177.75852160999,31330.7837649,53325.53692296 2025-07-25,11:26:52.000,206,11053800,5005,0,1753442811,13177.82588471,26716.388021249993,53325.56487144001 2025-07-25,11:26:53.000,206,11053817,5445,0,1753442812,13177.899984119991,28562.357792609997,53325.66967824 2025-07-25,11:26:54.000,206,11053794,4965,0,1753442813,13177.940401979991,32254.19864751,53325.739549440004 2025-07-25,11:26:55.000,206,11053793,5125,0,1753442814,13178.021237699992,32254.367826629998,53325.74653656 2025-07-25,11:26:56.000,206,11053803,4245,0,1753442815,13178.108809730002,29485.758576959997,53325.87230472 2025-07-25,11:26:57.000,206,11053856,4685,0,1753442816,13178.149227590002,33639.04957992,53325.91422744 2025-07-25,11:26:58.000,206,11053801,4325,0,1753442817,13178.189645450002,31331.932773089997,53325.91422744 2025-07-25,11:26:59.000,206,11053778,4725,0,1753442818,13178.277217479997,27178.867342290003,53325.99108576 2025-07-25,11:27:00.000,206,11053794,4605,0,1753442819,13178.317635339998,30409.236901740005,53326.01204712 2025-07-25,11:27:01.000,206,11053798,4925,0,1753442820,13178.378262129998,29947.807901070002,53326.15178952 2025-07-25,11:27:02.000,206,11053781,5445,0,1753442821,13178.432152609988,29024.963997989995,53326.20069936 2025-07-25,11:27:03.000,206,11053789,5125,0,1753442822,13178.459097849998,23025.985188870007,53326.263583440006 2025-07-25,11:27:04.000,206,11053807,5365,0,1753442823,13178.519724639998,32716.75550898,53326.34044176 2025-07-25,11:27:05.000,206,11053815,5245,0,1753442824,13178.526460949994,29025.140226239993,53326.30550616001 2025-07-25,11:27:06.000,206,11053816,4805,0,1753442825,13178.566878809994,28102.232880990006,53326.361403120005 2025-07-25,11:27:07.000,206,11053779,5165,0,1753442826,13178.627505599994,26256.411141360004,53326.44524856 2025-07-25,11:27:08.000,206,11053795,5085,0,1753442827,13178.661187149999,23026.140269730007,53326.51511976 2025-07-25,11:27:09.000,206,11053796,4605,0,1753442828,13178.667923459994,27179.339634000004,53326.60595232 2025-07-25,11:27:10.000,206,11053809,5205,0,1753442829,13178.75549548999,28102.225831860007,53326.58499096 2025-07-25,11:27:11.000,206,11053825,5125,0,1753442830,13178.7622318,26717.75555247,53326.71774624001 2025-07-25,11:27:12.000,206,11053793,4565,0,1753442831,13178.81612227999,29025.04858755,53326.703772 2025-07-25,11:27:13.000,206,11053808,4885,0,1753442832,13178.768968109995,32255.277164400002,53326.703772 2025-07-25,11:27:14.000,206,11053781,4565,0,1753442833,13178.80264966,27179.149307490006,53326.78761744001 2025-07-25,11:27:15.000,206,11053789,5325,0,1753442834,13178.83633120999,28102.049603609994,53326.83652728001 2025-07-25,11:27:16.000,206,11053746,4565,0,1753442835,13178.82285859,28563.408112980003,53326.87845 2025-07-25,11:27:17.000,206,11053818,4605,0,1753442836,13178.768968109995,29024.89350669,53326.90639848001 2025-07-25,11:27:18.000,206,11053768,4685,0,1753442837,13178.75549548999,33178.03647792,53326.87845 2025-07-25,11:27:19.000,206,11053808,4725,0,1753442838,13178.708341319994,29486.287261710007,53326.85748864001 2025-07-25,11:27:20.000,206,11053834,4805,0,1753442839,13178.69486869999,29947.716262379996,53326.934346960006 2025-07-25,11:27:21.000,206,11053794,4645,0,1753442840,13178.640978219999,36408.12407217,53326.9483212 2025-07-25,11:27:22.000,206,11053779,5805,0,1753442841,13178.63424190999,32254.945855290003,53326.95530832001 2025-07-25,11:27:23.000,206,11053762,4525,0,1753442842,13178.600560359999,26717.311457279997,53327.0181924 2025-07-25,11:27:24.000,206,11053825,5005,0,1753442843,13178.553406189989,33177.76861098,53326.99024392 2025-07-25,11:27:25.000,206,11053808,3924,0,1753442844,13178.546669879994,28563.097951260002,53327.00421816001 2025-07-25,11:27:26.000,206,11053850,3965,0,1753442845,13178.506252019994,30870.355740690007,53327.0181924 2025-07-25,11:27:27.000,206,11053814,4605,0,1753442846,13178.486043089993,29485.955952599994,53327.06011512 2025-07-25,11:27:28.000,206,11053820,3924,0,1753442847,13178.479306779998,32254.699135739997,53327.14396056001 2025-07-25,11:27:29.000,206,11053861,5245,0,1753442848,13178.425416299993,29485.829068260005,53327.04614088 2025-07-25,11:27:30.000,206,11053726,4965,0,1753442849,13178.391734749988,30408.687069599997,53327.11601208 2025-07-25,11:27:31.000,206,11053725,5125,0,1753442850,13178.371525819988,27178.352755800006,53327.032166640005 2025-07-25,11:27:32.000,206,11053719,4805,0,1753442851,13178.351316890003,28562.6609052,53327.06710224 2025-07-25,11:27:33.000,206,11053750,4685,0,1753442852,13178.283953789993,27178.162429289994,53327.10902496 2025-07-25,11:27:34.000,206,11053730,4605,0,1753442853,13178.283953789993,31331.234909220002,53327.04614088 2025-07-25,11:27:35.000,206,11053736,4565,0,1753442854,13178.270481170002,30869.735417250005,53327.081076480004 2025-07-25,11:27:36.000,206,11053781,4925,0,1753442855,13178.230063310002,26254.966069710004,53327.102037840006 2025-07-25,11:27:37.000,206,11053803,5285,0,1753442856,13178.216590689997,29485.067762220002,53327.081076480004 2025-07-25,11:27:38.000,206,11053726,4765,0,1753442857,13178.203118069992,30407.820026610003,53327.10902496 2025-07-25,11:27:39.000,206,11053798,4805,0,1753442858,13178.203118069992,31330.663929689996,53327.0880636 2025-07-25,11:27:40.000,206,11053753,5325,0,1753442859,13178.176172829997,23947.327627260005,53327.09505072001 2025-07-25,11:27:41.000,206,11053737,5085,0,1753442860,13178.155963899997,31330.565241870005,53327.10902496 2025-07-25,11:27:42.000,206,11053747,5285,0,1753442861,13178.129018660002,31791.93080037,53327.10902496 2025-07-25,11:27:43.000,206,11053737,5285,0,1753442862,13178.162700209992,26254.402139309997,53327.13697344 2025-07-25,11:27:44.000,206,11053726,4845,0,1753442863,13178.182909139992,32714.746506929994,53327.14396056001 2025-07-25,11:27:45.000,206,11053755,4485,0,1753442864,13178.142491279992,30407.418226199996,53327.081076480004 2025-07-25,11:27:46.000,206,11053765,4645,0,1753442865,13178.095337109997,27177.14030544,53327.06011512 2025-07-25,11:27:47.000,206,11053782,3845,0,1753442866,13178.122282349992,26715.68310825,53327.07408936001 2025-07-25,11:27:48.000,206,11053739,4365,0,1753442867,13178.142491279992,30407.404127939997,53327.081076480004 2025-07-25,11:27:49.000,206,11053737,5245,0,1753442868,13178.095337109997,29945.968078139995,53327.05312800001 2025-07-25,11:27:50.000,206,11053734,4805,0,1753442869,13178.108809730002,28100.089945469997,53327.05312800001 2025-07-25,11:27:51.000,206,11053757,4645,0,1753442870,13178.108809730002,30868.81903035,53327.06011512 2025-07-25,11:27:52.000,206,11053722,4925,0,1753442871,13178.048182940001,26254.303451490006,53327.032166640005 2025-07-25,11:27:53.000,206,11053745,5365,0,1753442872,13178.034710319997,28100.040601560002,53327.0880636 2025-07-25,11:27:54.000,206,11053701,4365,0,1753442873,13177.947138290001,34098.9066246,53326.99723104 2025-07-25,11:27:55.000,206,11053779,5125,0,1753442874,13177.960610909991,30407.22085056,53327.032166640005 2025-07-25,11:27:56.000,206,11053792,4605,0,1753442875,13177.960610909991,27176.97112632,53326.99024392 2025-07-25,11:27:57.000,206,11053800,4805,0,1753442876,13177.893247809996,28099.8855207,53326.9483212 2025-07-25,11:27:58.000,206,11053818,4725,0,1753442877,13177.90672043,32714.316510000004,53326.99024392 2025-07-25,11:27:59.000,206,11053783,5165,0,1753442878,13177.8865115,28099.779783749997,53327.0181924 2025-07-25,11:28:00.000,206,11053830,4645,0,1753442879,13177.84609364,33175.724363279995,53326.99024392 2025-07-25,11:28:01.000,206,11053825,5085,0,1753442880,13177.82588471,28561.19468616,53326.94133408 2025-07-25,11:28:02.000,206,11053829,5445,0,1753442881,13177.812412089996,29945.523982950006,53326.92037272 2025-07-25,11:28:03.000,206,11053805,5125,0,1753442882,13177.83935732999,32714.267166089994,53326.934346960006 2025-07-25,11:28:04.000,206,11053828,4685,0,1753442883,13177.83935732999,25331.029551479995,53326.88543712001 2025-07-25,11:28:05.000,206,11053827,5085,0,1753442884,13177.852829949996,33637.188609599994,53326.913385600004 2025-07-25,11:28:06.000,206,11053815,4405,0,1753442885,13177.913456739996,26715.443437830007,53326.90639848001 2025-07-25,11:28:07.000,206,11053776,4885,0,1753442886,13177.893247809996,28561.265177459994,53326.94133408 2025-07-25,11:28:08.000,206,11053785,5044,0,1753442887,13177.933665669996,26254.091977589997,53326.92037272 2025-07-25,11:28:09.000,206,11053768,3845,0,1753442888,13177.920193049991,27176.999322839998,53326.913385600004 2025-07-25,11:28:10.000,206,11053797,4245,0,1753442889,13177.980819839991,23946.841237290006,53326.89242424 2025-07-25,11:28:11.000,206,11053784,4765,0,1753442890,13177.980819839991,29484.348750959995,53326.85748864001 2025-07-25,11:28:12.000,206,11053820,4125,0,1753442891,13177.953874599996,26715.697206509998,53326.934346960006 2025-07-25,11:28:13.000,206,11053782,4445,0,1753442892,13177.893247809996,29484.419242260003,53326.9483212 2025-07-25,11:28:14.000,206,11053789,5125,0,1753442893,13177.84609364,30868.84017774,53326.85050152 2025-07-25,11:28:15.000,206,11053740,4605,0,1753442894,13177.792203159996,30407.453471850007,53326.934346960006 2025-07-25,11:28:16.000,206,11053818,4485,0,1753442895,13177.72484006,29023.060732889993,53326.8435144 2025-07-25,11:28:17.000,206,11053784,4525,0,1753442896,13177.691158509995,31330.325571449997,53326.864475760005 2025-07-25,11:28:18.000,206,11053756,4965,0,1753442897,13177.63726802999,30407.432324459995,53326.8435144 2025-07-25,11:28:19.000,206,11053773,5085,0,1753442898,13177.56316862,28100.174535030004,53326.815565920006 2025-07-25,11:28:20.000,206,11053783,5365,0,1753442899,13177.50254183,25331.43840102,53326.82954016 2025-07-25,11:28:21.000,206,11053787,5325,0,1753442900,13177.428442419994,30407.446422719993,53326.83652728001 2025-07-25,11:28:22.000,206,11053801,4525,0,1753442901,13177.367815629994,34560.469558740006,53326.80159168 2025-07-25,11:28:23.000,206,11053845,5125,0,1753442902,13177.320661459999,31791.677031690007,53326.7736432 2025-07-25,11:28:24.000,206,11053826,4845,0,1753442903,13177.307188839994,30868.713293399996,53326.766656080006 2025-07-25,11:28:25.000,206,11053810,3965,0,1753442904,13177.273507289989,31791.521950830007,53326.73172048 2025-07-25,11:28:26.000,206,11053812,4605,0,1753442905,13177.253298359989,31791.4444104,53326.73172048 2025-07-25,11:28:27.000,206,11053787,4965,0,1753442906,13177.219616809998,27176.858340239996,53326.647875040006 2025-07-25,11:28:28.000,206,11053776,3965,0,1753442907,13177.239825739998,29945.488737299995,53326.61293944 2025-07-25,11:28:29.000,206,11053769,4325,0,1753442908,13177.226353119993,29022.51090075,53326.61293944 2025-07-25,11:28:30.000,206,11053797,4325,0,1753442909,13177.239825739998,33636.920742660004,53326.6339008 2025-07-25,11:28:31.000,206,11053807,5125,0,1753442910,13177.266770979993,29022.35581989,53326.61293944 2025-07-25,11:28:32.000,206,11053777,5325,0,1753442911,13177.246562049993,29945.206772100006,53326.51511976 2025-07-25,11:28:33.000,206,11053779,5285,0,1753442912,13177.266770979993,32713.858316550002,53326.48717128 2025-07-25,11:28:34.000,206,11053674,3965,0,1753442913,13177.260034669998,30406.621674509996,53326.44524856 2025-07-25,11:28:35.000,206,11053766,3965,0,1753442914,13177.280243599998,28099.307492039996,53326.46620992 2025-07-25,11:28:36.000,206,11053801,4525,0,1753442915,13177.293716219989,29483.615641440003,53326.42428720001 2025-07-25,11:28:37.000,206,11053747,5165,0,1753442916,13177.260034669998,33175.18158027,53326.40332584001 2025-07-25,11:28:38.000,206,11053803,5325,0,1753442917,13177.253298359989,29022.137296860004,53326.3893516 2025-07-25,11:28:39.000,206,11053782,4845,0,1753442918,13177.219616809998,26253.443457629997,53326.41730008 2025-07-25,11:28:40.000,206,11053846,4004,0,1753442919,13177.239825739998,27637.730459640006,53326.361403120005 2025-07-25,11:28:41.000,206,11053823,5285,0,1753442920,13177.199407879998,33175.16043288,53326.361403120005 2025-07-25,11:28:42.000,206,11053802,5044,0,1753442921,13177.152253709988,29483.509904489998,53326.33345464001 2025-07-25,11:28:43.000,206,11053796,3924,0,1753442922,13177.145517399993,31790.690153489995,53326.32646752 2025-07-25,11:28:44.000,206,11053785,5405,0,1753442923,13177.132044780003,29022.03860904,53326.35441600001 2025-07-25,11:28:45.000,206,11053803,4485,0,1753442924,13177.138781089998,29483.439413190004,53326.20069936 2025-07-25,11:28:46.000,206,11053817,5245,0,1753442925,13177.091626920002,31790.61966219,53326.22864784 2025-07-25,11:28:47.000,206,11053763,5365,0,1753442926,13177.084890609993,31329.134268480004,53326.22166072 2025-07-25,11:28:48.000,206,11053793,4565,0,1753442927,13177.084890609993,25791.760688280003,53326.20069936 2025-07-25,11:28:49.000,206,11053812,5125,0,1753442928,13177.084890609993,28098.962084669998,53326.20768648 2025-07-25,11:28:50.000,206,11053744,4965,0,1753442929,13177.057945369997,27637.455543570002,53326.144802400006 2025-07-25,11:28:51.000,206,11053769,4125,0,1753442930,13177.078154299998,30867.613629119995,53326.193712240005 2025-07-25,11:28:52.000,206,11053709,5405,0,1753442931,13177.084890609993,27637.49078922,53326.16576376001 2025-07-25,11:28:53.000,206,11053841,5245,0,1753442932,13177.064681679993,29021.756643839995,53326.15178952 2025-07-25,11:28:54.000,206,11053791,5645,0,1753442933,13177.071417990002,25791.63380394,53326.1098668 2025-07-25,11:28:55.000,206,11053776,3965,0,1753442934,13177.098363229998,34559.08088013,53326.13781528001 2025-07-25,11:28:56.000,206,11053829,5165,0,1753442935,13177.158990019998,32251.823090699996,53326.11685392001 2025-07-25,11:28:57.000,206,11053800,4885,0,1753442936,13177.179198949998,28560.221906220002,53326.15178952 2025-07-25,11:28:58.000,206,11053803,5285,0,1753442937,13177.199407879998,28098.807003809998,53326.123841040004 2025-07-25,11:28:59.000,206,11053774,4885,0,1753442938,13177.253298359989,27637.342757489998,53326.1098668 2025-07-25,11:29:00.000,206,11053795,5565,0,1753442939,13177.273507289989,25791.563312640006,53326.06794408001 2025-07-25,11:29:01.000,206,11053787,5205,0,1753442940,13177.313925149989,30867.54313782,53326.144802400006 2025-07-25,11:29:02.000,206,11053753,5245,0,1753442941,13177.361079319999,36866.359816950004,53326.095892560006 2025-07-25,11:29:03.000,206,11053805,5125,0,1753442942,13177.388024559994,28098.863396850007,53326.08890544001 2025-07-25,11:29:04.000,206,11053768,4805,0,1753442943,13177.401497179999,27637.427347050005,53326.123841040004 2025-07-25,11:29:05.000,206,11053761,5165,0,1753442944,13177.421706109999,31790.520974369996,53326.17275088 2025-07-25,11:29:06.000,206,11053784,4645,0,1753442945,13177.401497179999,27637.434396180004,53326.144802400006 2025-07-25,11:29:07.000,206,11053791,5205,0,1753442946,13177.441915039999,25330.268245440006,53326.16576376001 2025-07-25,11:29:08.000,206,11053834,4805,0,1753442947,13177.408233489994,23945.917801260002,53326.20069936 2025-07-25,11:29:09.000,206,11053830,4725,0,1753442948,13177.421706109999,33636.31451748,53326.193712240005 2025-07-25,11:29:10.000,206,11053794,4845,0,1753442949,13177.39476086999,29944.7838243,53326.22864784 2025-07-25,11:29:11.000,206,11053766,4805,0,1753442950,13177.39476086999,34559.22891186,53326.20069936 2025-07-25,11:29:12.000,206,11053768,4925,0,1753442951,13177.428442419994,32713.442417879996,53326.22864784 2025-07-25,11:29:13.000,206,11053788,4605,0,1753442952,13177.408233489994,29944.7838243,53326.263583440006 2025-07-25,11:29:14.000,206,11053792,4805,0,1753442953,13177.408233489994,27176.097034200007,53326.16576376001 2025-07-25,11:29:15.000,206,11053768,4765,0,1753442954,13177.448651349994,29483.284332330004,53326.193712240005 2025-07-25,11:29:16.000,206,11053775,5325,0,1753442955,13177.462123969999,29021.86238079,53326.193712240005 2025-07-25,11:29:17.000,206,11053807,4965,0,1753442956,13177.50254183,28099.011428579994,53326.23563496001 2025-07-25,11:29:18.000,206,11053799,5125,0,1753442957,13177.51601444999,31790.549170889994,53326.27057056 2025-07-25,11:29:19.000,206,11053809,5205,0,1753442958,13177.4823329,29483.305479720002,53326.27057056 2025-07-25,11:29:20.000,206,11053856,4445,0,1753442959,13177.49580551999,34559.207764470004,53326.21467360001 2025-07-25,11:29:21.000,206,11053775,5125,0,1753442960,13177.51601444999,30406.219874100003,53326.22864784 2025-07-25,11:29:22.000,206,11053774,4725,0,1753442961,13177.4823329,23945.981243429997,53326.312493280006 2025-07-25,11:29:23.000,206,11053800,4645,0,1753442962,13177.52275076,30867.7264152,53326.27755768 2025-07-25,11:29:24.000,206,11053786,4845,0,1753442963,13177.529487069995,30406.325611049993,53326.361403120005 2025-07-25,11:29:25.000,206,11053763,5165,0,1753442964,13177.51601444999,35943.65689647,53326.34742888 2025-07-25,11:29:26.000,206,11053782,4765,0,1753442965,13177.50254183,29944.847266469995,53326.38236448001 2025-07-25,11:29:27.000,206,11053765,5085,0,1753442966,13177.51601444999,32252.168498069994,53326.38236448001 2025-07-25,11:29:28.000,206,11053814,4525,0,1753442967,13177.47559658999,31329.247054559994,53326.34044176 2025-07-25,11:29:29.000,206,11053765,5485,0,1753442968,13177.428442419994,33175.09699070999,53326.312493280006 2025-07-25,11:29:30.000,206,11053818,5165,0,1753442969,13177.421706109999,26714.851310910002,53326.410312960004 2025-07-25,11:29:31.000,206,11053821,5165,0,1753442970,13177.39476086999,25330.529063249996,53326.40332584001 2025-07-25,11:29:32.000,206,11053801,5245,0,1753442971,13177.381288249999,30867.916741709996,53326.3194804 2025-07-25,11:29:33.000,206,11053809,5245,0,1753442972,13177.367815629994,34098.053679870005,53326.361403120005 2025-07-25,11:29:34.000,206,11053829,5245,0,1753442973,13177.340870389999,29945.002347329995,53326.36839024 2025-07-25,11:29:35.000,206,11053800,4885,0,1753442974,13177.313925149989,30867.895594319998,53326.41730008 2025-07-25,11:29:36.000,206,11053787,5285,0,1753442975,13177.233089429988,28099.138312919997,53326.43826144 2025-07-25,11:29:37.000,206,11053791,5165,0,1753442976,13177.219616809998,29021.925822959995,53326.46620992 2025-07-25,11:29:38.000,206,11053823,5205,0,1753442977,13177.179198949998,27176.089985069993,53326.37537736 2025-07-25,11:29:39.000,206,11053798,4925,0,1753442978,13177.125308469993,32251.971122429997,53326.40332584001 2025-07-25,11:29:40.000,206,11053739,5165,0,1753442979,13177.138781089998,27637.406199660007,53326.361403120005 2025-07-25,11:29:41.000,206,11053864,4845,0,1753442980,13177.084890609993,27637.293413580002,53326.44524856 2025-07-25,11:29:42.000,206,11053803,5285,0,1753442981,13177.084890609993,27637.201774889996,53326.38236448001 2025-07-25,11:29:43.000,206,11053831,5365,0,1753442982,13177.051209060002,29021.432383859996,53326.361403120005 2025-07-25,11:29:44.000,206,11053811,4965,0,1753442983,13177.004054889992,32251.44948681,53326.35441600001 2025-07-25,11:29:45.000,206,11053804,4645,0,1753442984,13176.997318579997,27636.940957080005,53326.34044176 2025-07-25,11:29:46.000,206,11053838,4525,0,1753442985,13177.010791200002,34558.53809712001,53326.39633872 2025-07-25,11:29:47.000,206,11053809,5365,0,1753442986,13176.956900719997,29944.078911300006,53326.34044176 2025-07-25,11:29:48.000,206,11053766,4965,0,1753442987,13176.990582270002,32712.681111840007,53326.34044176 2025-07-25,11:29:49.000,206,11053776,4685,0,1753442988,13177.004054889992,28559.650926689996,53326.45223568001 2025-07-25,11:29:50.000,206,11053821,5325,0,1753442989,13176.956900719997,29021.07992736,53326.35441600001 2025-07-25,11:29:51.000,206,11053776,5285,0,1753442990,13176.963637029992,26713.822137929994,53326.32646752 2025-07-25,11:29:52.000,206,11053835,5245,0,1753442991,13176.963637029992,36865.485724829996,53326.33345464001 2025-07-25,11:29:53.000,206,11053805,5285,0,1753442992,13176.936691789997,30405.29643807,53326.291531920004 2025-07-25,11:29:54.000,206,11053753,5365,0,1753442993,13176.896273929997,31328.168537670004,53326.27755768 2025-07-25,11:29:55.000,206,11053770,4885,0,1753442994,13176.849119760001,31789.653931380002,53326.23563496001 2025-07-25,11:29:56.000,206,11053748,5005,0,1753442995,13176.808701900001,30405.331683719996,53326.27755768 2025-07-25,11:29:57.000,206,11053809,5205,0,1753442996,13176.748075110001,30405.31053633,53326.2496092 2025-07-25,11:29:58.000,206,11053779,5165,0,1753442997,13176.721129869991,29020.953043019996,53326.291531920004 2025-07-25,11:29:59.000,206,11053775,5285,0,1753442998,13176.714393559996,30405.240045030005,53326.17275088 2025-07-25,11:30:00.000,206,11053801,5085,0,1753442999,13176.62682153,31328.112144629995,53326.20069936 2025-07-25,11:30:01.000,206,11053814,3965,0,1753443000,13176.6066126,29020.88960085,53326.263583440006 2025-07-25,11:30:02.000,206,11053825,5765,0,1753443001,13176.53924949999,33173.75060688,53326.22864784 2025-07-25,11:30:03.000,206,11053757,4525,0,1753443002,13176.512304259995,23944.881579149995,53326.22864784 2025-07-25,11:30:04.000,206,11053843,4405,0,1753443003,13176.492095329995,32712.258164040002,53326.22166072 2025-07-25,11:30:05.000,206,11053850,3924,0,1753443004,13176.48535902,29482.128275010007,53326.22864784 2025-07-25,11:30:06.000,206,11053802,4925,0,1753443005,13176.44494116,31789.294425750006,53326.20069936 2025-07-25,11:30:07.000,206,11053824,5044,0,1753443006,13176.43820484999,32250.709328159995,53326.22166072 2025-07-25,11:30:08.000,206,11053781,5485,0,1753443007,13176.38431437,25329.006451170004,53326.20768648 2025-07-25,11:30:09.000,206,11053834,4845,0,1753443008,13176.411259609995,28559.009455859996,53326.144802400006 2025-07-25,11:30:10.000,206,11053774,3965,0,1753443009,13176.37757805999,33634.827151050005,53326.15178952 2025-07-25,11:30:11.000,206,11053783,4645,0,1753443010,13176.35736912999,31788.956067510007,53326.17275088 2025-07-25,11:30:12.000,206,11053736,5044,0,1753443011,13176.31695126999,20714.363987970006,53326.144802400006 2025-07-25,11:30:13.000,206,11053793,5205,0,1753443012,13176.29674233999,29943.113180490007,53326.123841040004 2025-07-25,11:30:14.000,206,11053755,5525,0,1753443013,13176.249588169994,30865.886592270006,53326.08890544001 2025-07-25,11:30:15.000,206,11053747,5445,0,1753443014,13176.209170309994,31327.294445549996,53326.08890544001 2025-07-25,11:30:16.000,206,11053790,4965,0,1753443015,13176.168752449994,29942.88760833,53326.08890544001 2025-07-25,11:30:17.000,206,11053786,3885,0,1753443016,13176.148543519994,25789.86447231,53326.123841040004 2025-07-25,11:30:18.000,206,11053821,5285,0,1753443017,13176.101389349998,29481.359919840004,53326.1098668 2025-07-25,11:30:19.000,206,11053836,3965,0,1753443018,13176.034026249989,29481.324674190007,53326.06095696 2025-07-25,11:30:20.000,206,11053783,4285,0,1753443019,13176.000344699998,29019.874526130006,53326.0399956 2025-07-25,11:30:21.000,206,11053784,4885,0,1753443020,13175.926245289993,29481.225986370002,53326.1098668 2025-07-25,11:30:22.000,206,11053799,5365,0,1753443021,13175.885827429993,29481.2330355,53326.03300848 2025-07-25,11:30:23.000,206,11053827,5245,0,1753443022,13175.858882189998,27174.017540850007,53326.03300848 2025-07-25,11:30:24.000,206,11053786,5085,0,1753443023,13175.811728020002,29481.204838980004,53326.03300848 2025-07-25,11:30:25.000,206,11053838,4285,0,1753443024,13175.771310160002,30404.041692929997,53326.01903424001 2025-07-25,11:30:26.000,206,11053794,4965,0,1753443025,13175.724155989992,27173.93295129,53325.90025320001 2025-07-25,11:30:27.000,206,11053780,4805,0,1753443026,13175.650056580002,27173.93295129,53325.928201680006 2025-07-25,11:30:28.000,206,11053792,4165,0,1753443027,13175.609638720001,20713.80005757,53325.92121456001 2025-07-25,11:30:29.000,206,11053815,4405,0,1753443028,13175.596166099996,29019.648953969998,53325.94916304001 2025-07-25,11:30:30.000,206,11053810,4765,0,1753443029,13175.562484549991,27635.340804570005,53325.90025320001 2025-07-25,11:30:31.000,206,11053793,4245,0,1753443030,13175.508594070001,27173.841312599994,53325.85134336001 2025-07-25,11:30:32.000,206,11053798,5085,0,1753443031,13175.434494659996,32249.666056920003,53325.8653176 2025-07-25,11:30:33.000,206,11053837,5285,0,1753443032,13175.42775835,29019.557315280006,53325.77448504 2025-07-25,11:30:34.000,206,11053814,4085,0,1753443033,13175.38734049,31788.124270169996,53325.83038200001 2025-07-25,11:30:35.000,206,11053778,3965,0,1753443034,13175.38734049,28096.678166550002,53325.76749792 2025-07-25,11:30:36.000,206,11053816,5165,0,1753443035,13175.333450009995,31788.07492626,53325.80243352001 2025-07-25,11:30:37.000,206,11053792,3725,0,1753443036,13175.29976845999,29480.972217689996,53325.78147216001 2025-07-25,11:30:38.000,206,11053827,4325,0,1753443037,13175.232405359995,26250.926918220008,53325.68365248001 2025-07-25,11:30:39.000,206,11053757,4445,0,1753443038,13175.18525119,30865.266268830004,53325.7954464 2025-07-25,11:30:40.000,206,11053803,4365,0,1753443039,13175.171778569995,28096.607675249994,53325.7255752 2025-07-25,11:30:41.000,206,11053775,4285,0,1753443040,13175.08420654,28558.050774179996,53325.655704 2025-07-25,11:30:42.000,206,11053774,5044,0,1753443041,13175.030316059994,29480.887628130004,53325.62775552 2025-07-25,11:30:43.000,206,11053766,4045,0,1753443042,13175.023579749999,26712.250181940006,53325.641729760006 2025-07-25,11:30:44.000,206,11053792,5125,0,1753443043,13174.956216649989,30865.104138840004,53325.690639600005 2025-07-25,11:30:45.000,206,11053812,5085,0,1753443044,13174.942744029999,30403.668089040002,53325.62775552 2025-07-25,11:30:46.000,206,11053837,5365,0,1753443045,13174.861908309998,26250.736591709996,53325.5508972 2025-07-25,11:30:47.000,206,11053868,5044,0,1753443046,13174.808017829993,21174.94709304,53325.474038880006 2025-07-25,11:30:48.000,206,11053821,4485,0,1753443047,13174.787808899993,33172.22799480001,53325.44609040001 2025-07-25,11:30:49.000,206,11053751,5445,0,1753443048,13174.720445799998,23943.53519532,53325.404167680004 2025-07-25,11:30:50.000,206,11053821,4845,0,1753443049,13174.653082700002,30865.090040580006,53325.46006464 2025-07-25,11:30:51.000,206,11053815,5365,0,1753443050,13174.612664840002,30865.040696669996,53325.39019344 2025-07-25,11:30:52.000,206,11053818,5125,0,1753443051,13174.538565429997,27173.594593050002,53325.425129040006 2025-07-25,11:30:53.000,206,11053813,5405,0,1753443052,13174.464466019992,28096.445545259994,53325.3412836 2025-07-25,11:30:54.000,206,11053780,4085,0,1753443053,13174.403839229992,31326.497893859996,53325.36923208 2025-07-25,11:30:55.000,206,11053812,4925,0,1753443054,13174.302794579991,27173.545249140006,53325.29237376 2025-07-25,11:30:56.000,206,11053812,4365,0,1753443055,13174.215222549996,29019.282399210002,53325.33429648 2025-07-25,11:30:57.000,206,11053833,5205,0,1753443056,13174.134386829995,31326.434451690002,53325.306348000006 2025-07-25,11:30:58.000,206,11053773,5445,0,1753443057,13174.053551109995,29019.204858779995,53325.21551544 2025-07-25,11:30:59.000,206,11053791,5165,0,1753443058,13173.96597908,29942.034663600003,53325.22948968001 2025-07-25,11:31:00.000,206,11053762,4765,0,1753443059,13173.891879669995,28096.23407136,53325.15961848001 2025-07-25,11:31:01.000,206,11053820,4965,0,1753443060,13173.811043949994,31326.110191710002,53325.187566960005 2025-07-25,11:31:02.000,206,11053799,5245,0,1753443061,13173.750417159994,28557.557335079997,53325.11070864001 2025-07-25,11:31:03.000,206,11053822,4765,0,1753443062,13173.716735609989,23481.732590760002,53325.13167000001 2025-07-25,11:31:04.000,206,11053777,4405,0,1753443063,13173.629163579993,29480.28845208,53325.04083744001 2025-07-25,11:31:05.000,206,11053774,5165,0,1753443064,13173.582009409998,29941.661059709993,53324.99192760001 2025-07-25,11:31:06.000,206,11053805,5445,0,1753443065,13173.582009409998,35017.401214469995,53324.970966240006 2025-07-25,11:31:07.000,206,11053785,4445,0,1753443066,13173.514646309988,29480.175665999996,53324.97795336 2025-07-25,11:31:08.000,206,11053771,5165,0,1753443067,13173.514646309988,29480.11222383,53324.91506928001 2025-07-25,11:31:09.000,206,11053781,4685,0,1753443068,13173.480964759998,29941.534175370005,53324.90808216 2025-07-25,11:31:10.000,206,11053763,4605,0,1753443069,13173.400129039997,24865.737627569993,53324.852185200005 2025-07-25,11:31:11.000,206,11053828,3965,0,1753443070,13173.400129039997,27634.332778979995,53324.852185200005 2025-07-25,11:31:12.000,206,11053806,5044,0,1753443071,13173.346238559992,29941.498929719994,53324.83821096 2025-07-25,11:31:13.000,206,11053761,4045,0,1753443072,13173.312557010002,30402.920881259997,53324.84519808001 2025-07-25,11:31:14.000,206,11053797,5245,0,1753443073,13173.265402839992,29018.612731860005,53324.803275360006 2025-07-25,11:31:15.000,206,11053768,3885,0,1753443074,13173.184567119992,26711.439531990007,53324.733404160004 2025-07-25,11:31:16.000,206,11053726,4004,0,1753443075,13173.137412949996,32710.03063896,53324.78930112 2025-07-25,11:31:17.000,206,11053752,5005,0,1753443076,13173.04984092,27172.840336139998,53324.782314000004 2025-07-25,11:31:18.000,206,11053714,4925,0,1753443077,13172.98921413,31325.722489559994,53324.69148144 2025-07-25,11:31:19.000,206,11053731,5445,0,1753443078,13172.935323649996,28557.113239889994,53324.65654584001 2025-07-25,11:31:20.000,206,11053790,5005,0,1753443079,13172.874696859995,29018.577486209993,53324.635584480005 2025-07-25,11:31:21.000,206,11053807,4445,0,1753443080,13172.82754269,30402.857439090003,53324.65654584001 2025-07-25,11:31:22.000,206,11053778,5044,0,1753443081,13172.773652209995,25327.082038680004,53324.565713280004 2025-07-25,11:31:23.000,206,11053798,4965,0,1753443082,13172.74670697,28095.648993569994,53324.60064888 2025-07-25,11:31:24.000,206,11053771,4485,0,1753443083,13172.70628911,27634.191796379993,53324.60064888 2025-07-25,11:31:25.000,206,11053763,4285,0,1753443084,13172.65913493999,29018.49994578,53324.516803440005 2025-07-25,11:31:26.000,206,11053792,4805,0,1753443085,13172.632189699994,31786.996409369996,53324.55173904 2025-07-25,11:31:27.000,206,11053749,4445,0,1753443086,13172.585035529999,29941.301554079997,53324.52379056 2025-07-25,11:31:28.000,206,11053744,5044,0,1753443087,13172.551353979994,32709.769821149996,53324.46090648001 2025-07-25,11:31:29.000,206,11053748,4765,0,1753443088,13172.564826599999,31325.440524360005,53324.57968752001 2025-07-25,11:31:30.000,206,11053773,4565,0,1753443089,13172.531145049994,24403.998465180004,53324.48885496001 2025-07-25,11:31:31.000,206,11053734,4245,0,1753443090,13172.470518259994,33171.16357617,53324.50981632001 2025-07-25,11:31:32.000,206,11053768,5165,0,1753443091,13172.409891469993,31325.377082189996,53324.45391936 2025-07-25,11:31:33.000,206,11053769,5565,0,1753443092,13172.342528369998,27633.930978570002,53324.432958 2025-07-25,11:31:34.000,206,11053767,4325,0,1753443093,13172.322319439998,24403.815187800006,53324.5028292 2025-07-25,11:31:35.000,206,11053792,4765,0,1753443094,13172.268428959993,27172.311651390002,53324.43994512001 2025-07-25,11:31:36.000,206,11053745,4445,0,1753443095,13172.228011099993,28556.612751659995,53324.38404816 2025-07-25,11:31:37.000,206,11053766,3924,0,1753443096,13172.174120620002,34093.718464920006,53324.40500952 2025-07-25,11:31:38.000,206,11053791,5525,0,1753443097,13172.086548589992,29479.393212569994,53324.279241360004 2025-07-25,11:31:39.000,206,11053805,4485,0,1753443098,13172.039394419997,25788.003501989995,53324.32116408001 2025-07-25,11:31:40.000,206,11053789,4525,0,1753443099,13171.972031320001,30863.743656749997,53324.35609968 2025-07-25,11:31:41.000,206,11053753,5365,0,1753443100,13171.918140839996,33170.8886601,53324.30718984 2025-07-25,11:31:42.000,206,11053796,4885,0,1753443101,13171.844041429991,30402.307606949995,53324.25828 2025-07-25,11:31:43.000,206,11053791,5325,0,1753443102,13171.79015095,27633.705406409994,53324.21635728 2025-07-25,11:31:44.000,206,11053772,4885,0,1753443103,13171.776678329996,25788.081042420003,53324.21635728 2025-07-25,11:31:45.000,206,11053804,4165,0,1753443104,13171.74973309,27633.761799450003,53324.251292880006 2025-07-25,11:31:46.000,206,11053768,4045,0,1753443105,13171.64868844,33632.388152069994,53324.20238304001 2025-07-25,11:31:47.000,206,11053806,5085,0,1753443106,13171.615006889995,29018.1756858,53324.1884088 2025-07-25,11:31:48.000,206,11053760,3924,0,1753443107,13171.54764379,27172.452633990004,53324.181421680005 2025-07-25,11:31:49.000,206,11053801,5285,0,1753443108,13171.487017,26249.679222210005,53324.15347320001 2025-07-25,11:31:50.000,206,11053814,4765,0,1753443109,13171.46007175999,32248.27032918,53324.19539592 2025-07-25,11:31:51.000,206,11053778,4004,0,1753443110,13171.39944496999,30864.060867599997,53324.1884088 2025-07-25,11:31:53.000,206,11053783,4525,0,1753443112,13171.237773529989,30864.117260640007,53324.09058912 2025-07-25,11:31:54.000,206,11053783,5485,0,1753443113,13171.231037219994,30402.709407360002,53324.132511840005 2025-07-25,11:31:55.000,206,11053799,4045,0,1753443114,13171.177146739989,29018.50699491,53324.111550480004 2025-07-25,11:31:56.000,206,11053792,3845,0,1753443115,13171.109783639993,26711.446581120006,53324.14648608 2025-07-25,11:31:57.000,206,11053739,4365,0,1753443116,13171.049156849993,28557.085043369996,53324.02071792 2025-07-25,11:31:58.000,206,11053656,4685,0,1753443117,13170.968321129993,28557.176682060002,53323.97180808 2025-07-25,11:31:59.000,206,11053798,4165,0,1753443118,13170.968321129993,29941.449585809998,53324.013730800005 2025-07-25,11:32:00.000,206,11053796,4685,0,1753443119,13170.921166959997,26250.0528261,53324.062640640004 2025-07-25,11:32:01.000,206,11053754,4965,0,1753443120,13170.894221720002,31325.80707912,53324.03469216001 2025-07-25,11:32:02.000,206,11053768,4845,0,1753443121,13170.880749099997,28557.254222489995,53324.013730800005 2025-07-25,11:32:03.000,206,11053729,5525,0,1753443122,13170.820122309997,31787.214932400006,53323.99975656 2025-07-25,11:32:04.000,206,11053782,4965,0,1753443123,13170.799913379997,31325.877570419994,53323.99276944 2025-07-25,11:32:05.000,206,11053803,4605,0,1753443124,13170.759495519997,27634.403270280003,53323.99276944 2025-07-25,11:32:06.000,206,11053755,5325,0,1753443125,13170.739286589996,31325.884619549994,53323.95084672 2025-07-25,11:32:07.000,206,11053793,4645,0,1753443126,13170.658450869996,30403.075962119998,53323.93687248001 2025-07-25,11:32:08.000,206,11053763,4485,0,1753443127,13170.671923490001,29480.154518609997,53323.98578232001 2025-07-25,11:32:09.000,206,11053766,4805,0,1753443128,13170.6112967,26711.608711110006,53323.9438596 2025-07-25,11:32:10.000,206,11053778,4925,0,1753443129,13170.577615149996,33633.057819420006,53323.88097552 2025-07-25,11:32:11.000,206,11053769,5445,0,1753443130,13170.54393359999,35017.36596882,53323.90193688 2025-07-25,11:32:12.000,206,11053785,5525,0,1753443131,13170.557406219996,26711.622809370005,53323.86700128001 2025-07-25,11:32:13.000,206,11053819,5365,0,1753443132,13170.537197289996,36863.081971499996,53323.86700128001 2025-07-25,11:32:14.000,206,11053764,3804,0,1753443133,13170.53046098,31787.370013260006,53323.82507856 2025-07-25,11:32:15.000,206,11053628,4965,0,1753443134,13170.55066991,26250.21495609,53323.797130080005 2025-07-25,11:32:16.000,206,11053763,4405,0,1753443135,13170.54393359999,29018.781910980004,53323.846039920005 2025-07-25,11:32:17.000,206,11053830,4325,0,1753443136,13170.51025205,29941.60466667,53323.79014296001 2025-07-25,11:32:18.000,206,11053810,3885,0,1753443137,13170.537197289996,27173.030662649995,53323.797130080005 2025-07-25,11:32:19.000,206,11053781,4525,0,1753443138,13170.52372466999,29480.13337122,53323.76219448 2025-07-25,11:32:20.000,206,11053767,4245,0,1753443139,13170.46983419,29018.6691249,53323.74123312001 2025-07-25,11:32:21.000,206,11053767,4525,0,1753443140,13170.46309787999,27634.360975500007,53323.68533616 2025-07-25,11:32:22.000,206,11053794,4965,0,1753443141,13170.42941633,29480.034683399994,53323.69931040001 2025-07-25,11:32:23.000,206,11053792,5044,0,1753443142,13170.42941633,31787.186735879994,53323.6643748 2025-07-25,11:32:24.000,206,11053795,4445,0,1753443143,13170.36878954,25327.025645639995,53323.70629752 2025-07-25,11:32:25.000,206,11053752,3845,0,1753443144,13170.30816275,31325.567408699993,53323.69931040001 2025-07-25,11:32:26.000,206,11053777,5365,0,1753443145,13170.30142643999,28095.529158360005,53323.74123312001 2025-07-25,11:32:27.000,206,11053788,4765,0,1753443146,13170.26774489,30402.617768669996,53323.678349040005 2025-07-25,11:32:28.000,206,11053794,4165,0,1753443147,13170.22059071999,29941.11122757,53323.63642632 2025-07-25,11:32:29.000,206,11053766,3765,0,1753443148,13170.20038178999,34555.316644709994,53323.629439200005 2025-07-25,11:32:30.000,206,11053803,4445,0,1753443149,13170.133018689994,29940.927950190002,53323.60847784 2025-07-25,11:32:31.000,206,11053742,3965,0,1753443150,13170.11954606999,29018.048801459998,53323.60149072001 2025-07-25,11:32:32.000,206,11053801,4725,0,1753443151,13170.085864519999,27172.283454870005,53323.60149072001 2025-07-25,11:32:33.000,206,11053761,5445,0,1753443152,13170.092600829994,34555.11221994,53323.64341344 2025-07-25,11:32:34.000,206,11053806,4965,0,1753443153,13170.065655589999,30402.24416478,53323.49668392 2025-07-25,11:32:35.000,206,11053764,4965,0,1753443154,13170.025237729998,29940.80106585,53323.55258088001 2025-07-25,11:32:36.000,206,11053773,5445,0,1753443155,13170.018501419989,27172.212963569997,53323.48270968001 2025-07-25,11:32:37.000,206,11053839,5285,0,1753443156,13169.998292489989,26710.734618989998,53323.53161952001 2025-07-25,11:32:38.000,206,11053811,5165,0,1753443157,13169.998292489989,31325.052822209997,53323.40585136001 2025-07-25,11:32:39.000,206,11053780,3885,0,1753443158,13169.964610939998,27172.241160089994,53323.510658160005 2025-07-25,11:32:40.000,206,11053790,4165,0,1753443159,13169.910720459993,30402.24416478,53323.45476120001 2025-07-25,11:32:41.000,206,11053808,3885,0,1753443160,13169.890511529993,29018.02060494,53323.4896968 2025-07-25,11:32:42.000,206,11053782,3965,0,1753443161,13169.863566289998,28556.612751659995,53323.43379984001 2025-07-25,11:32:43.000,206,11053760,5125,0,1753443162,13169.809675809993,25788.038747640006,53323.48270968001 2025-07-25,11:32:44.000,206,11053791,5325,0,1753443163,13169.816412120002,24865.293532380005,53323.45476120001 2025-07-25,11:32:45.000,206,11053786,4045,0,1753443164,13169.789466879993,30402.490884330007,53323.44078696 2025-07-25,11:32:46.000,206,11053810,4004,0,1753443165,13169.796203190002,33632.61372423,53323.44777408 2025-07-25,11:32:47.000,206,11053803,4485,0,1753443166,13169.762521639997,33171.21292008,53323.44078696 2025-07-25,11:32:48.000,206,11053795,4725,0,1753443167,13169.742312709997,27172.678206149998,53323.39886424 2025-07-25,11:32:49.000,206,11053817,4285,0,1753443168,13169.722103779997,24865.603694100006,53323.44078696 2025-07-25,11:32:50.000,206,11053815,4165,0,1753443169,13169.742312709997,24865.709431049996,53323.4896968 2025-07-25,11:32:51.000,206,11053791,4525,0,1753443170,13169.708631159992,30864.293488890005,53323.391877120004 2025-07-25,11:32:52.000,206,11053651,4285,0,1753443171,13169.708631159992,29018.619780990004,53323.43379984001 2025-07-25,11:32:54.000,206,11053790,4765,0,1753443173,13169.762521639997,25327.208923020007,53323.356941519996 2025-07-25,11:32:55.000,206,11053825,5165,0,1753443174,13169.769257949993,31787.355915000007,53323.44777408 2025-07-25,11:32:56.000,206,11053820,4845,0,1753443175,13169.796203190002,28557.36700857,53323.43379984001 2025-07-25,11:32:57.000,206,11053836,4085,0,1753443176,13169.816412120002,29480.217960780006,53323.46873544 2025-07-25,11:32:58.000,206,11053792,4125,0,1753443177,13169.829884739993,29018.81715663,53323.510658160005 2025-07-25,11:32:59.000,206,11053825,5205,0,1753443178,13169.802939499998,28557.416352479995,53323.45476120001 2025-07-25,11:33:00.000,206,11053830,3965,0,1753443179,13169.836621050003,29018.845353149998,53323.461748320005 2025-07-25,11:33:01.000,206,11053829,4485,0,1753443180,13169.836621050003,27634.551302010004,53323.4896968 2025-07-25,11:33:02.000,206,11053773,4445,0,1753443181,13169.863566289998,31787.468701079997,53323.412838480006 2025-07-25,11:33:03.000,206,11053805,5565,0,1753443182,13169.856829979988,27173.192792639995,53323.48270968001 2025-07-25,11:33:04.000,206,11053789,5365,0,1753443183,13169.850093669993,29941.773845789998,53323.46873544 2025-07-25,11:33:05.000,206,11053756,4925,0,1753443184,13169.863566289998,31326.1313391,53323.510658160005 2025-07-25,11:33:06.000,206,11053744,5044,0,1753443185,13169.937665699988,27173.192792639995,53323.510658160005 2025-07-25,11:33:07.000,206,11053784,4045,0,1753443186,13169.910720459993,28096.114236149995,53323.55258088001 2025-07-25,11:33:08.000,206,11053802,4165,0,1753443187,13169.937665699988,30403.287436020008,53323.49668392 2025-07-25,11:33:09.000,206,11053698,5044,0,1753443188,13169.944402009998,30403.35792732,53323.524632399996 2025-07-25,11:33:10.000,206,11053765,5365,0,1753443189,13170.018501419989,27173.46770871,53323.54559376 2025-07-25,11:33:11.000,206,11053813,5605,0,1753443190,13170.011765109994,31326.385107780006,53323.510658160005 2025-07-25,11:33:12.000,206,11053774,5085,0,1753443191,13170.011765109994,30403.604646869993,53323.47572256 2025-07-25,11:33:13.000,206,11053796,4085,0,1753443192,13170.052182969994,33633.76273242,53323.51764528 2025-07-25,11:33:14.000,206,11053764,5125,0,1753443193,13170.065655589999,32711.01751716,53323.559568000004 2025-07-25,11:33:15.000,206,11053804,5125,0,1753443194,13170.106073449999,34095.35386308,53323.559568000004 2025-07-25,11:33:16.000,206,11053773,5205,0,1753443195,13170.085864519999,29942.56334835,53323.60149072001 2025-07-25,11:33:17.000,206,11053785,4405,0,1753443196,13170.112809759994,25789.71644058,53323.64341344 2025-07-25,11:33:18.000,206,11053636,4965,0,1753443197,13170.133018689994,29942.732527469998,53323.63642632 2025-07-25,11:33:19.000,206,11053800,3965,0,1753443198,13170.146491309999,28558.558311540008,53323.63642632 2025-07-25,11:33:20.000,206,11053803,5565,0,1753443199,13170.193645479994,30404.408247690008,53323.67136192001 2025-07-25,11:33:21.000,206,11053803,4445,0,1753443200,13170.22059071999,28097.263244340007,53323.71328464 2025-07-25,11:33:22.000,206,11053721,4645,0,1753443201,13170.22732703,32250.406215569994,53323.71328464 2025-07-25,11:33:23.000,206,11053748,4805,0,1753443202,13170.22059071999,29481.839260680004,53323.68533616 2025-07-25,11:33:24.000,206,11053685,5285,0,1753443203,13170.274481199995,26251.871501639995,53323.76918160001 2025-07-25,11:33:25.000,206,11053744,4965,0,1753443204,13170.28121750999,28097.742585180007,53323.78315584 2025-07-25,11:33:26.000,206,11053724,5044,0,1753443205,13170.274481199995,30866.499866579994,53323.76918160001 2025-07-25,11:33:27.000,206,11053773,5445,0,1753443206,13170.32163536999,31789.463604870005,53323.78315584 2025-07-25,11:33:28.000,206,11053734,4725,0,1753443207,13170.335107989995,29020.9248465,53323.734246 2025-07-25,11:33:29.000,206,11053798,4725,0,1753443208,13170.38899847,25790.879547029996,53323.77616872 2025-07-25,11:33:30.000,206,11053744,3924,0,1753443209,13170.415943709995,31328.239028969998,53323.85302704 2025-07-25,11:33:31.000,206,11053693,5325,0,1753443210,13170.52372466999,29944.050714779994,53323.846039920005 2025-07-25,11:33:32.000,206,11053764,3845,0,1753443211,13170.53046098,30405.585452400002,53323.93687248001 2025-07-25,11:33:33.000,206,11053734,4765,0,1753443212,13170.584351459991,30867.099042629998,53323.8739884 2025-07-25,11:33:34.000,206,11053755,5445,0,1753443213,13170.618033009996,32712.871438350005,53323.92289824 2025-07-25,11:33:35.000,206,11053695,4365,0,1753443214,13170.746022899992,30867.169533930006,53323.95783384001 2025-07-25,11:33:36.000,206,11053674,4805,0,1753443215,13170.759495519997,30867.190681320004,53323.9787952 2025-07-25,11:33:37.000,206,11053733,5005,0,1753443216,13170.806649689992,29021.502875160004,53323.97180808 2025-07-25,11:33:38.000,206,11053736,3924,0,1753443217,13170.867276479992,23022.71439255,53324.05565352001 2025-07-25,11:33:39.000,206,11053731,5605,0,1753443218,13170.900958029997,26252.886576360004,53324.062640640004 2025-07-25,11:33:40.000,206,11053815,4485,0,1753443219,13170.961584819997,27637.229971409994,53324.083602000006 2025-07-25,11:33:41.000,206,11053783,5285,0,1753443220,13171.015475300002,27175.793921610006,53324.111550480004 2025-07-25,11:33:42.000,206,11053803,4325,0,1753443221,13171.096311019988,28098.77880729,53324.181421680005 2025-07-25,11:33:43.000,206,11053815,4565,0,1753443222,13171.096311019988,29483.108104080005,53324.21635728 2025-07-25,11:33:44.000,206,11053781,5245,0,1753443223,13171.150201499993,29944.600546920003,53324.30718984 2025-07-25,11:33:45.000,206,11053756,3924,0,1753443224,13171.210828289994,31328.943941970007,53324.22334440001 2025-07-25,11:33:46.000,206,11053751,5605,0,1753443225,13171.231037219994,30406.170530190007,53324.31417696 2025-07-25,11:33:47.000,206,11053752,5005,0,1753443226,13171.264718769999,31790.513925239997,53324.33513832 2025-07-25,11:33:48.000,206,11053805,5165,0,1753443227,13171.298400319989,30406.191677580005,53324.33513832 2025-07-25,11:33:49.000,206,11053847,5085,0,1753443228,13171.311872939994,27637.540133129995,53324.37007392001 2025-07-25,11:33:50.000,206,11053803,5245,0,1753443229,13171.392708659994,28099.032575970006,53324.37007392001 2025-07-25,11:33:51.000,206,11053819,4485,0,1753443230,13171.392708659994,29022.052707299998,53324.42597088 2025-07-25,11:33:52.000,206,11053778,3924,0,1753443231,13171.473544379995,33636.596482680005,53324.45391936 2025-07-25,11:33:53.000,206,11053781,4405,0,1753443232,13171.56111640999,29945.065789500004,53324.47488072 2025-07-25,11:33:55.000,206,11053809,4645,0,1753443234,13171.68236998999,30868.149363000004,53324.52379056 2025-07-25,11:33:56.000,206,11053836,4965,0,1753443235,13171.74973309,26253.711324570002,53324.60763600001 2025-07-25,11:33:57.000,206,11053772,4885,0,1753443236,13171.783414639991,28561.03255617,53324.586674640006 2025-07-25,11:33:58.000,206,11053810,4725,0,1753443237,13171.79015095,31791.27523128,53324.62859736001 2025-07-25,11:33:59.000,206,11053798,4845,0,1753443238,13171.877722979996,29484.066785760006,53324.62161024 2025-07-25,11:34:00.000,206,11053748,4085,0,1753443239,13171.958558699997,31329.98016408,53324.66353296 2025-07-25,11:34:01.000,206,11053743,4565,0,1753443240,13172.032658110002,27638.357832210007,53324.71942992 2025-07-25,11:34:02.000,206,11053813,4325,0,1753443241,13172.039394419997,29945.714309460003,53324.733404160004 2025-07-25,11:34:03.000,206,11053806,4805,0,1753443242,13172.073075970002,29022.8281116,53324.733404160004 2025-07-25,11:34:04.000,206,11053815,5405,0,1753443243,13172.133702760002,29022.849258989998,53324.852185200005 2025-07-25,11:34:05.000,206,11053755,5645,0,1753443244,13172.160647999997,28099.970110259994,53324.83122384 2025-07-25,11:34:06.000,206,11053829,4525,0,1753443245,13172.180856929997,30868.727391659995,53324.87314656001 2025-07-25,11:34:07.000,206,11053799,4325,0,1753443246,13172.174120620002,29945.827095540008,53324.83122384 2025-07-25,11:34:08.000,206,11053772,3885,0,1753443247,13172.268428959993,29484.391045740005,53324.88013368 2025-07-25,11:34:09.000,206,11053799,5325,0,1753443248,13172.268428959993,27177.12620718,53324.93603064 2025-07-25,11:34:10.000,206,11053799,4365,0,1753443249,13172.322319439998,31330.184588849996,53324.93603064 2025-07-25,11:34:11.000,206,11053773,5445,0,1753443250,13172.369473609993,28561.448454840007,53324.92904352 2025-07-25,11:34:12.000,206,11053778,4085,0,1753443251,13172.403155159998,31330.15639233,53324.99891472 2025-07-25,11:34:13.000,206,11053766,5044,0,1753443252,13172.430100399994,31791.60654039,53325.04083744001 2025-07-25,11:34:14.000,206,11053776,5044,0,1753443253,13172.477254569989,31791.578343870002,53325.05481168 2025-07-25,11:34:15.000,206,11053789,5565,0,1753443254,13172.53788135999,27638.43537264,53325.07577304 2025-07-25,11:34:16.000,206,11053798,4165,0,1753443255,13172.57829921999,25792.550190840004,53325.03385032 2025-07-25,11:34:17.000,206,11053665,5285,0,1753443256,13172.591771839994,28099.786832879996,53325.15263136 2025-07-25,11:34:18.000,206,11053660,4965,0,1753443257,13172.59850814999,29945.566277730002,53325.13167000001 2025-07-25,11:34:19.000,206,11053769,5285,0,1753443258,13172.61871707999,34559.96907051001,53325.11070864001 2025-07-25,11:34:20.000,206,11053789,5605,0,1753443259,13172.62545339,26715.21081654,53325.18057984001 2025-07-25,11:34:21.000,206,11053758,4805,0,1753443260,13172.611980769994,31329.599511060005,53325.15263136 2025-07-25,11:34:22.000,206,11053838,4325,0,1753443261,13172.652398629994,29022.299426850004,53325.1666056 2025-07-25,11:34:23.000,206,11053706,5165,0,1753443262,13172.65913493999,28099.335688559993,53325.22948968001 2025-07-25,11:34:24.000,206,11053808,3845,0,1753443263,13172.692816489995,27637.822098329998,53325.18057984001 2025-07-25,11:34:25.000,206,11053634,4805,0,1753443264,13172.68608018,24869.03662041,53325.187566960005 2025-07-25,11:34:26.000,206,11053803,5405,0,1753443265,13172.733234349995,28560.56731359,53325.18057984001 2025-07-25,11:34:27.000,206,11053782,4004,0,1753443266,13172.73997065999,27637.589477040005,53325.20852832001 2025-07-25,11:34:28.000,206,11053765,4445,0,1753443267,13172.773652209995,33174.920762459995,53325.236476800004 2025-07-25,11:34:29.000,206,11053810,5125,0,1753443268,13172.74670697,30867.641825640007,53325.20852832001 2025-07-25,11:34:30.000,206,11053812,4845,0,1753443269,13172.773652209995,29483.15744799,53325.22250256 2025-07-25,11:34:31.000,206,11053812,4085,0,1753443270,13172.82080637999,32251.844238089994,53325.26442528 2025-07-25,11:34:32.000,206,11053782,3965,0,1753443271,13172.814070069995,28098.78585642,53325.27839952001 2025-07-25,11:34:33.000,206,11053808,3885,0,1753443272,13172.854487929995,30405.91676151,53325.2015412 2025-07-25,11:34:34.000,206,11053807,4565,0,1753443273,13172.88143316999,28098.673070339995,53325.19455408 2025-07-25,11:34:35.000,206,11053746,4925,0,1753443274,13172.88143316999,30405.796926299998,53325.285386640004 2025-07-25,11:34:36.000,206,11053758,4845,0,1753443275,13172.915114719995,24868.451542619994,53325.26442528 2025-07-25,11:34:37.000,206,11053812,4085,0,1753443276,13172.86122423999,26714.160496170007,53325.26442528 2025-07-25,11:34:38.000,206,11053807,4285,0,1753443277,13172.88816948,25791.30249483,53325.26442528 2025-07-25,11:34:39.000,206,11053773,5325,0,1753443278,13172.854487929995,32251.512928979995,53325.257438160006 2025-07-25,11:34:40.000,206,11053862,4765,0,1753443279,13172.874696859995,30405.691189350007,53325.285386640004 2025-07-25,11:34:41.000,206,11053830,4765,0,1753443280,13172.834278999995,29482.748598449994,53325.306348000006 2025-07-25,11:34:42.000,206,11053669,4645,0,1753443281,13172.84101530999,26252.661004199996,53325.29237376 2025-07-25,11:34:43.000,206,11053802,3924,0,1753443282,13172.814070069995,29944.191697379996,53325.29237376 2025-07-25,11:34:44.000,206,11053817,4365,0,1753443283,13172.78038851999,25791.217905269994,53325.29936088001 2025-07-25,11:34:45.000,206,11053760,4765,0,1753443284,13172.773652209995,28098.362908619994,53325.29936088001 2025-07-25,11:34:46.000,206,11053794,4165,0,1753443285,13172.78038851999,26252.61870942,53325.33429648 2025-07-25,11:34:47.000,206,11053784,4965,0,1753443286,13172.793861139995,29482.741549319995,53325.27839952001 2025-07-25,11:34:48.000,206,11053768,4805,0,1753443287,13172.78038851999,35020.04463822,53325.29237376 2025-07-25,11:34:49.000,206,11053787,4645,0,1753443288,13172.753443279995,30867.113140889996,53325.3412836 2025-07-25,11:34:50.000,206,11053766,4885,0,1753443289,13172.753443279995,34558.58744103,53325.36224496 2025-07-25,11:34:51.000,206,11053840,5005,0,1753443290,13172.69955279999,29021.270253869996,53325.27839952001 2025-07-25,11:34:52.000,206,11053784,4925,0,1753443291,13172.713025419995,28098.398154270006,53325.29936088001 2025-07-25,11:34:53.000,206,11053760,4004,0,1753443292,13172.68608018,29482.69925454,53325.32730936001 2025-07-25,11:34:54.000,206,11053829,4445,0,1753443293,13172.632189699994,29021.249106479998,53325.285386640004 2025-07-25,11:34:56.000,206,11053771,5525,0,1753443295,13172.585035529999,32712.786848789998,53325.29936088001 2025-07-25,11:34:57.000,206,11053773,4245,0,1753443296,13172.517672429989,27636.898662299995,53325.3412836 2025-07-25,11:34:58.000,206,11053789,4565,0,1753443297,13172.490727189994,31328.422306349996,53325.257438160006 2025-07-25,11:34:59.000,206,11053800,4925,0,1753443298,13172.477254569989,24406.74762588,53325.25045104001 2025-07-25,11:35:00.000,206,11053778,4885,0,1753443299,13172.463781949999,27636.870465779997,53325.27839952001 2025-07-25,11:35:01.000,206,11053781,4685,0,1753443300,13172.436836709989,29944.043665649995,53325.29237376 2025-07-25,11:35:02.000,206,11053661,4525,0,1753443301,13172.430100399994,25791.062824409993,53325.29237376 2025-07-25,11:35:03.000,206,11053806,3845,0,1753443302,13172.416627779989,29482.614664980007,53325.27839952001 2025-07-25,11:35:04.000,206,11053797,5325,0,1753443303,13172.423364089998,23945.31862521,53325.187566960005 2025-07-25,11:35:05.000,206,11053822,4885,0,1753443304,13172.463781949999,32251.336700729997,53325.22250256 2025-07-25,11:35:06.000,206,11053784,4885,0,1753443305,13172.477254569989,29944.184648249997,53325.25045104001 2025-07-25,11:35:07.000,206,11053737,4445,0,1753443306,13172.517672429989,31789.949994840004,53325.257438160006 2025-07-25,11:35:08.000,206,11053800,5005,0,1753443307,13172.544617669999,26714.07590661,53325.27839952001 2025-07-25,11:35:09.000,206,11053769,4805,0,1753443308,13172.517672429989,28098.503891219996,53325.21551544 2025-07-25,11:35:10.000,206,11053775,4685,0,1753443309,13172.585035529999,31328.69017329,53325.25045104001 2025-07-25,11:35:11.000,206,11053808,4685,0,1753443310,13172.57829921999,29021.509924290003,53325.29237376 2025-07-25,11:35:12.000,206,11053764,5205,0,1753443311,13172.57829921999,28098.708315990007,53325.26442528 2025-07-25,11:35:13.000,206,11053746,4205,0,1753443312,13172.59850814999,29483.094005820007,53325.306348000006 2025-07-25,11:35:14.000,206,11053802,4805,0,1753443313,13172.564826599999,27175.934904210008,53325.26442528 2025-07-25,11:35:15.000,206,11053797,4285,0,1753443314,13172.571562909994,28098.807003809998,53325.27839952001 2025-07-25,11:35:16.000,206,11053736,5044,0,1753443315,13172.585035529999,29944.671038219996,53325.285386640004 2025-07-25,11:35:17.000,206,11053747,5445,0,1753443316,13172.571562909994,33636.32156661,53325.306348000006 2025-07-25,11:35:18.000,206,11053778,4205,0,1753443317,13172.632189699994,24868.85334303,53325.29237376 2025-07-25,11:35:19.000,206,11053770,3965,0,1753443318,13172.632189699994,27637.554231390008,53325.31333512 2025-07-25,11:35:20.000,206,11053750,4885,0,1753443319,13172.632189699994,28560.5461662,53325.26442528 2025-07-25,11:35:21.000,206,11053788,4004,0,1753443320,13172.64566232,32713.653891780006,53325.32032224 2025-07-25,11:35:22.000,206,11053808,5125,0,1753443321,13172.64566232,33175.118138100006,53325.306348000006 2025-07-25,11:35:23.000,206,11053773,4685,0,1753443322,13172.63892600999,30406.494790170007,53325.29936088001 2025-07-25,11:35:24.000,206,11053801,4365,0,1753443323,13172.652398629994,29945.11513341,53325.306348000006 2025-07-25,11:35:25.000,206,11053775,5485,0,1753443324,13172.652398629994,23484.883551870007,53325.29237376 2025-07-25,11:35:26.000,206,11053805,5245,0,1753443325,13172.64566232,28560.905671829998,53325.355257840005 2025-07-25,11:35:27.000,206,11053781,4525,0,1753443326,13172.65913493999,33175.456496340004,53325.306348000006 2025-07-25,11:35:28.000,206,11053756,4004,0,1753443327,13172.63892600999,29022.426311190007,53325.37621920001 2025-07-25,11:35:29.000,206,11053805,5525,0,1753443328,13172.67934386999,30406.812001020007,53325.355257840005 2025-07-25,11:35:30.000,206,11053771,5445,0,1753443329,13172.66587125,28561.04665443,53325.31333512 2025-07-25,11:35:31.000,206,11053829,4725,0,1753443330,13172.672607559995,31329.782788440003,53325.36224496 2025-07-25,11:35:32.000,206,11053829,5325,0,1753443331,13172.672607559995,25330.937912790003,53325.4111548 2025-07-25,11:35:33.000,206,11053824,5085,0,1753443332,13172.71976172999,23485.158467939997,53325.31333512 2025-07-25,11:35:34.000,206,11053807,5405,0,1753443333,13172.71976172999,28099.709292450003,53325.36224496 2025-07-25,11:35:35.000,206,11053782,3804,0,1753443334,13172.74670697,31329.881476259994,53325.39718056001 2025-07-25,11:35:36.000,206,11053757,5605,0,1753443335,13172.82080637999,26715.443437830007,53325.43910328 2025-07-25,11:35:37.000,206,11053766,4205,0,1753443336,13172.84101530999,27638.357832210007,53325.481026 2025-07-25,11:35:38.000,206,11053785,4805,0,1753443337,13172.88816948,29484.13022793,53325.453077520004 2025-07-25,11:35:39.000,206,11053777,5405,0,1753443338,13172.90164209999,32252.859312810004,53325.404167680004 2025-07-25,11:35:40.000,206,11053797,5445,0,1753443339,13172.90164209999,32714.323559130004,53325.453077520004 2025-07-25,11:35:41.000,206,11053801,4365,0,1753443340,13172.975741509996,27638.29439004,53325.50198736 2025-07-25,11:35:42.000,206,11053809,5245,0,1753443341,13172.98247781999,29022.694178129997,53325.474038880006 2025-07-25,11:35:43.000,206,11053770,5005,0,1753443342,13172.975741509996,26715.394093919997,53325.474038880006 2025-07-25,11:35:44.000,206,11053792,4925,0,1753443343,13172.995950439996,29022.616637700005,53325.481026 2025-07-25,11:35:45.000,206,11053790,4045,0,1753443344,13172.98247781999,31791.28228041,53325.474038880006 2025-07-25,11:35:46.000,206,11053788,4925,0,1753443345,13172.98247781999,30406.88249232,53325.481026 2025-07-25,11:35:47.000,206,11053796,4004,0,1753443346,13172.98247781999,31329.740493660007,53325.51596160001 2025-07-25,11:35:48.000,206,11053789,5525,0,1753443347,13172.94205995999,27638.160456569996,53325.41814192001 2025-07-25,11:35:49.000,206,11053785,5605,0,1753443348,13172.90164209999,29484.017441849996,53325.425129040006 2025-07-25,11:35:50.000,206,11053810,4965,0,1753443349,13172.90837841,31329.80393583,53325.49500024001 2025-07-25,11:35:51.000,206,11053788,4845,0,1753443350,13172.88143316999,27176.6609646,53325.51596160001 2025-07-25,11:35:52.000,206,11053798,4885,0,1753443351,13172.92185102999,29022.369918149998,53325.50897448 2025-07-25,11:35:53.000,206,11053768,5005,0,1753443352,13172.874696859995,29945.312509049996,53325.4111548 2025-07-25,11:35:54.000,206,11053797,4325,0,1753443353,13172.854487929995,31329.613609320004,53325.48801312 2025-07-25,11:35:55.000,206,11053785,4565,0,1753443354,13172.84775162,35944.10804079,53325.43910328 2025-07-25,11:35:57.000,206,11053796,4125,0,1753443356,13172.84775162,27176.576375040007,53325.48801312 2025-07-25,11:35:58.000,206,11053769,4525,0,1753443357,13172.82754269,29483.735476650007,53325.55788432 2025-07-25,11:35:59.000,206,11053776,4765,0,1753443358,13172.814070069995,28560.87747531,53325.48801312 2025-07-25,11:36:00.000,206,11053798,4965,0,1753443359,13172.86122423999,30406.621674509996,53325.58583280001 2025-07-25,11:36:01.000,206,11053823,5205,0,1753443360,13172.86796055,28560.88452444,53325.56487144001 2025-07-25,11:36:02.000,206,11053773,5525,0,1753443361,13172.84101530999,31329.529019759997,53325.5508972 2025-07-25,11:36:03.000,206,11053781,5325,0,1753443362,13172.86122423999,29483.79186969,53325.54391008001 2025-07-25,11:36:04.000,206,11053807,5365,0,1753443363,13172.84775162,29945.220870360004,53325.592819920006 2025-07-25,11:36:05.000,206,11053825,4645,0,1753443364,13172.82754269,31329.606560190005,53325.57884568 2025-07-25,11:36:06.000,206,11053794,4805,0,1753443365,13172.82754269,30868.142313870005,53325.59980704 2025-07-25,11:36:07.000,206,11053829,5365,0,1753443366,13172.82080637999,31791.042609990007,53325.59980704 2025-07-25,11:36:08.000,206,11053777,5285,0,1753443367,13172.84101530999,29483.862360989995,53325.5508972 2025-07-25,11:36:09.000,206,11053782,4845,0,1753443368,13172.814070069995,29945.26316514,53325.5508972 2025-07-25,11:36:10.000,206,11053828,4045,0,1753443369,13172.84101530999,27638.012424839995,53325.60679416 2025-07-25,11:36:11.000,206,11053817,4325,0,1753443370,13172.84101530999,31329.578363670007,53325.57884568 2025-07-25,11:36:12.000,206,11053732,4685,0,1753443371,13172.86796055,27176.604571560005,53325.57884568 2025-07-25,11:36:13.000,206,11053805,5445,0,1753443372,13172.894905789995,32713.914709589997,53325.60679416 2025-07-25,11:36:14.000,206,11053806,4165,0,1753443373,13172.88816948,27637.9560318,53325.63474264001 2025-07-25,11:36:15.000,206,11053800,4845,0,1753443374,13172.894905789995,29022.257132069994,53325.61378128001 2025-07-25,11:36:16.000,206,11053823,5325,0,1753443375,13172.90837841,30868.064773439997,53325.592819920006 2025-07-25,11:36:17.000,206,11053819,5485,0,1753443376,13172.98921413,29022.158444250003,53325.66967824 2025-07-25,11:36:18.000,206,11053761,4445,0,1753443377,13173.063313539991,32252.365873710005,53325.61378128001 2025-07-25,11:36:19.000,206,11053764,3924,0,1753443378,13173.103731399991,30406.55823234,53325.66967824 2025-07-25,11:36:20.000,206,11053801,4445,0,1753443379,13173.117204019996,27637.857343979995,53325.70461384 2025-07-25,11:36:21.000,206,11053791,5405,0,1753443380,13173.171094500001,28099.251099,53325.71858808 2025-07-25,11:36:22.000,206,11053795,5445,0,1753443381,13173.204776049992,26253.450506759997,53325.760510800006 2025-07-25,11:36:23.000,206,11053783,5325,0,1753443382,13173.258666529997,28560.694197930003,53325.760510800006 2025-07-25,11:36:24.000,206,11053774,3965,0,1753443383,13173.299084389997,28560.72944358,53325.78147216001 2025-07-25,11:36:25.000,206,11053806,3845,0,1753443384,13173.339502249997,25792.014456959994,53325.84435624 2025-07-25,11:36:26.000,206,11053752,4965,0,1753443385,13173.379920109997,28099.24404987,53325.83736912 2025-07-25,11:36:27.000,206,11053781,5565,0,1753443386,13173.373183800002,30867.937889099994,53325.788459280004 2025-07-25,11:36:28.000,206,11053777,4285,0,1753443387,13173.427074279993,29945.11513341,53325.85134336001 2025-07-25,11:36:29.000,206,11053731,5485,0,1753443388,13173.420337969997,32713.88651307,53325.83038200001 2025-07-25,11:36:30.000,206,11053799,5565,0,1753443389,13173.406865349993,29483.756624040005,53325.858330480005 2025-07-25,11:36:31.000,206,11053805,4485,0,1753443390,13173.420337969997,29483.81301708,53325.90025320001 2025-07-25,11:36:32.000,206,11053812,3765,0,1753443391,13173.359711179997,21639.075910500003,53325.87230472 2025-07-25,11:36:33.000,206,11053720,3965,0,1753443392,13173.366447489992,28099.476671159995,53325.82339488 2025-07-25,11:36:34.000,206,11053760,3885,0,1753443393,13173.352974870002,27638.068817880005,53325.858330480005 2025-07-25,11:36:35.000,206,11053755,4525,0,1753443394,13173.332765940002,32713.971102630006,53325.87230472 2025-07-25,11:36:36.000,206,11053781,4285,0,1753443395,13173.339502249997,28099.476671159995,53325.91422744 2025-07-25,11:36:37.000,206,11053733,5445,0,1753443396,13173.319293319997,29022.405163799995,53325.92121456001 2025-07-25,11:36:38.000,206,11053811,5165,0,1753443397,13173.332765940002,28099.526015070005,53325.9351888 2025-07-25,11:36:39.000,206,11053748,4925,0,1753443398,13173.386656419993,28560.955015739994,53325.956150160004 2025-07-25,11:36:40.000,206,11053843,5085,0,1753443399,13173.386656419993,31329.578363670007,53325.96313728 2025-07-25,11:36:41.000,206,11053764,5044,0,1753443400,13173.427074279993,29483.848262729996,53325.97012440001 2025-07-25,11:36:42.000,206,11053773,5445,0,1753443401,13173.440546899998,25330.733488020007,53325.956150160004 2025-07-25,11:36:43.000,206,11053761,4605,0,1753443402,13173.460755829998,27637.934884410002,53325.92121456001 2025-07-25,11:36:44.000,206,11053798,5085,0,1753443403,13173.474228450003,28099.392081600003,53325.97012440001 2025-07-25,11:36:45.000,206,11053818,4245,0,1753443404,13173.514646309988,34098.215809860005,53325.96313728 2025-07-25,11:36:46.000,206,11053813,4445,0,1753443405,13173.548327859993,29022.278279460006,53325.9351888 2025-07-25,11:36:47.000,206,11053765,5605,0,1753443406,13173.561800479998,29022.1936899,53325.99807288001 2025-07-25,11:36:48.000,206,11053751,5365,0,1753443407,13173.568536789993,28099.251099,53326.0399956 2025-07-25,11:36:49.000,206,11053753,4365,0,1753443408,13173.555064169988,27176.301458970003,53325.9351888 2025-07-25,11:36:50.000,206,11053803,4445,0,1753443409,13173.608954649993,29483.460560580002,53326.0399956 2025-07-25,11:36:51.000,206,11053809,4485,0,1753443410,13173.582009409998,24868.930883459994,53326.01204712 2025-07-25,11:36:52.000,206,11053807,5405,0,1753443411,13173.582009409998,29944.861364729994,53326.04698272001 2025-07-25,11:36:53.000,206,11053801,5125,0,1753443412,13173.568536789993,28099.039625100006,53326.10287968 2025-07-25,11:36:54.000,206,11053795,4405,0,1753443413,13173.595482029988,24407.353851060005,53326.095892560006 2025-07-25,11:36:55.000,206,11053754,3965,0,1753443414,13173.608954649993,28560.362888820004,53326.074931200004 2025-07-25,11:36:56.000,206,11053779,4525,0,1753443415,13173.635899889989,27637.392101399993,53326.08890544001 2025-07-25,11:36:58.000,206,11053761,5684,0,1753443417,13173.635899889989,23022.820129500004,53326.06095696 2025-07-25,11:36:59.000,206,11053795,4365,0,1753443418,13173.635899889989,33174.68814117,53326.13781528001 2025-07-25,11:37:00.000,206,11053760,3965,0,1753443419,13173.615690959989,30867.373958700002,53326.095892560006 2025-07-25,11:37:01.000,206,11053789,5365,0,1753443420,13173.662845129998,29483.00941626,53326.026021360005 2025-07-25,11:37:02.000,206,11053799,5165,0,1753443421,13173.709999299994,29021.509924290003,53326.074931200004 2025-07-25,11:37:03.000,206,11053817,5325,0,1753443422,13173.676317749989,25791.344789609997,53326.08191832 2025-07-25,11:37:04.000,206,11053643,4445,0,1753443423,13173.689790369994,30867.176583060005,53326.123841040004 2025-07-25,11:37:05.000,206,11053804,4965,0,1753443424,13173.723471919999,29021.326646910005,53326.13082816 2025-07-25,11:37:06.000,206,11053784,4125,0,1753443425,13173.669581439994,28559.876498850004,53326.11685392001 2025-07-25,11:37:07.000,206,11053790,4004,0,1753443426,13173.635899889989,29482.69220541,53326.0399956 2025-07-25,11:37:08.000,206,11053814,5245,0,1753443427,13173.649372509994,25791.069873540007,53326.08890544001 2025-07-25,11:37:09.000,206,11053668,3965,0,1753443428,13173.635899889989,30866.943961769997,53326.026021360005 2025-07-25,11:37:10.000,206,11053807,5485,0,1753443429,13173.622427269998,34096.98221211,53326.05396984 2025-07-25,11:37:11.000,206,11053824,4845,0,1753443430,13173.642636199998,31328.274274619995,53326.095892560006 2025-07-25,11:37:12.000,206,11053776,4725,0,1753443431,13173.635899889989,30405.359880239994,53326.05396984 2025-07-25,11:37:13.000,206,11053787,4445,0,1753443432,13173.662845129998,31328.147390280006,53326.13781528001 2025-07-25,11:37:14.000,206,11053643,4565,0,1753443433,13173.649372509994,29482.248110219996,53326.10287968 2025-07-25,11:37:15.000,206,11053752,4845,0,1753443434,13173.649372509994,24406.359923730008,53326.08191832 2025-07-25,11:37:16.000,206,11053796,3845,0,1753443435,13173.662845129998,28097.81307648,53326.11685392001 2025-07-25,11:37:17.000,206,11053814,4845,0,1753443436,13173.676317749989,29943.564324809995,53326.10287968 2025-07-25,11:37:18.000,206,11053750,4965,0,1753443437,13173.649372509994,29943.50088264,53326.074931200004 2025-07-25,11:37:19.000,206,11053770,5165,0,1753443438,13173.716735609989,28559.1363402,53326.0399956 2025-07-25,11:37:20.000,206,11053814,4765,0,1753443439,13173.743680849999,31789.174590540002,53326.00506 2025-07-25,11:37:21.000,206,11053818,4885,0,1753443440,13173.716735609989,27174.74360124,53326.04698272001 2025-07-25,11:37:22.000,206,11053832,4685,0,1753443441,13173.743680849999,28559.023554119995,53326.026021360005 2025-07-25,11:37:23.000,206,11053842,4965,0,1753443442,13173.736944539989,29481.937948499995,53326.026021360005 2025-07-25,11:37:24.000,206,11053785,5445,0,1753443443,13173.75715346999,27636.17965104,53326.05396984 2025-07-25,11:37:25.000,206,11053780,4925,0,1753443444,13173.723471919999,34557.72744717001,53326.03300848 2025-07-25,11:37:26.000,206,11053804,4965,0,1753443445,13173.723471919999,33634.827151050005,53326.123841040004 2025-07-25,11:37:27.000,206,11053815,4325,0,1753443446,13173.730208229994,29481.8674572,53326.06794408001 2025-07-25,11:37:28.000,206,11053820,5005,0,1753443447,13173.723471919999,30866.140360949998,53326.01204712 2025-07-25,11:37:29.000,206,11053823,4605,0,1753443448,13173.662845129998,25328.87956683,53326.01903424001 2025-07-25,11:37:30.000,206,11053766,4885,0,1753443449,13173.662845129998,30866.182655729994,53326.05396984 2025-07-25,11:37:31.000,206,11053811,5245,0,1753443450,13173.669581439994,29481.90270285,53326.08191832 2025-07-25,11:37:32.000,206,11053818,3965,0,1753443451,13173.602218339998,32711.905707540005,53326.06095696 2025-07-25,11:37:33.000,206,11053831,5325,0,1753443452,13173.588745719993,31327.520017710005,53326.01903424001 2025-07-25,11:37:34.000,206,11053824,4165,0,1753443453,13173.568536789993,30404.612672460004,53326.026021360005 2025-07-25,11:37:35.000,206,11053845,4365,0,1753443454,13173.541591549998,30866.083967910003,53326.03300848 2025-07-25,11:37:36.000,206,11053805,5445,0,1753443455,13173.561800479998,29943.247113959995,53325.99108576 2025-07-25,11:37:37.000,206,11053793,5525,0,1753443456,13173.528118929993,31327.498870320007,53325.977111520006 2025-07-25,11:37:38.000,206,11053821,5445,0,1753443457,13173.507909999993,27635.982275400005,53326.00506 2025-07-25,11:37:39.000,206,11053805,5445,0,1753443458,13173.501173689998,29481.71237634,53325.99108576 2025-07-25,11:37:40.000,206,11053783,4445,0,1753443459,13173.480964759998,28558.7838837,53325.98409864 2025-07-25,11:37:41.000,206,11053797,5285,0,1753443460,13173.467492139993,29943.084983969995,53326.03300848 2025-07-25,11:37:42.000,206,11053848,4085,0,1753443461,13173.460755829998,31327.379035110003,53325.97012440001 2025-07-25,11:37:43.000,206,11053831,4445,0,1753443462,13173.447283209993,32711.673086249997,53325.99807288001 2025-07-25,11:37:44.000,206,11053797,4445,0,1753443463,13173.460755829998,28558.607655450003,53326.0399956 2025-07-25,11:37:45.000,206,11053754,3885,0,1753443464,13173.447283209993,29019.980263079997,53326.00506 2025-07-25,11:37:46.000,206,11053703,5165,0,1753443465,13173.413601660002,28097.02357392,53325.99807288001 2025-07-25,11:37:47.000,206,11053818,4645,0,1753443466,13173.427074279993,29481.345821580006,53326.00506 2025-07-25,11:37:48.000,206,11053775,5445,0,1753443467,13173.433810590002,32711.433415830004,53326.03300848 2025-07-25,11:37:49.000,206,11053819,5245,0,1753443468,13173.460755829998,29481.25418289,53326.00506 2025-07-25,11:37:50.000,206,11053831,4485,0,1753443469,13173.528118929993,30404.147429880002,53326.06095696 2025-07-25,11:37:51.000,206,11053844,4965,0,1753443470,13173.480964759998,29942.760723989995,53326.095892560006 2025-07-25,11:37:52.000,206,11053824,4565,0,1753443471,13173.487701069993,29942.810067900005,53326.1098668 2025-07-25,11:37:53.000,206,11053783,5165,0,1753443472,13173.474228450003,35941.55625573,53326.11685392001 2025-07-25,11:37:54.000,206,11053810,4725,0,1753443473,13173.474228450003,31788.681151440003,53326.1098668 2025-07-25,11:37:55.000,206,11053759,5565,0,1753443474,13173.460755829998,34557.29040111,53326.10287968 2025-07-25,11:37:56.000,206,11053775,5245,0,1753443475,13173.420337969997,29020.149442199996,53326.08191832 2025-07-25,11:37:57.000,206,11053807,5325,0,1753443476,13173.393392730002,28558.741588920006,53326.08191832 2025-07-25,11:37:58.000,206,11053756,4845,0,1753443477,13173.440546899998,29943.092033099994,53326.095892560006 2025-07-25,11:37:59.000,206,11053779,4325,0,1753443478,13173.440546899998,34557.593513700005,53326.06794408001 2025-07-25,11:38:00.000,206,11053766,4004,0,1753443479,13173.440546899998,30866.13331182,53326.16576376001 2025-07-25,11:38:01.000,206,11053795,5285,0,1753443480,13173.440546899998,33173.38405212,53326.1098668 2025-07-25,11:38:02.000,206,11053811,4645,0,1753443481,13173.427074279993,30866.253147030002,53326.08191832 2025-07-25,11:38:03.000,206,11053790,5005,0,1753443482,13173.447283209993,30404.873490269994,53326.15178952 2025-07-25,11:38:04.000,206,11053772,3845,0,1753443483,13173.413601660002,33635.02452669,53326.074931200004 2025-07-25,11:38:05.000,206,11053831,5445,0,1753443484,13173.433810590002,29482.078931099997,53326.11685392001 2025-07-25,11:38:06.000,206,11053797,4405,0,1753443485,13173.420337969997,30866.457571799998,53326.06794408001 2025-07-25,11:38:07.000,206,11053825,5325,0,1753443486,13173.433810590002,23483.480775000004,53326.10287968 2025-07-25,11:38:08.000,206,11053777,5684,0,1753443487,13173.420337969997,27636.52505841,53326.08890544001 2025-07-25,11:38:09.000,206,11053812,4965,0,1753443488,13173.427074279993,29020.90369911,53326.074931200004 2025-07-25,11:38:10.000,206,11053815,5365,0,1753443489,13173.433810590002,33173.87749122,53326.123841040004 2025-07-25,11:38:11.000,206,11053811,5325,0,1753443490,13173.373183800002,32251.026539009996,53326.1098668 2025-07-25,11:38:12.000,206,11053815,5445,0,1753443491,13173.433810590002,32251.082932050005,53326.17275088 2025-07-25,11:38:13.000,206,11053829,5205,0,1753443492,13173.420337969997,31789.67507877,53326.179738 2025-07-25,11:38:14.000,206,11053809,4965,0,1753443493,13173.454019520002,29943.937928700005,53326.22166072 2025-07-25,11:38:15.000,206,11053817,5405,0,1753443494,13173.467492139993,31789.710324419997,53326.291531920004 2025-07-25,11:38:16.000,206,11053787,5085,0,1753443495,13173.507909999993,32251.223914650007,53326.263583440006 2025-07-25,11:38:17.000,206,11053771,5125,0,1753443496,13173.528118929993,29021.108123879996,53326.263583440006 2025-07-25,11:38:19.000,206,11053786,4925,0,1753443498,13173.460755829998,27175.300482510007,53326.27755768 2025-07-25,11:38:20.000,206,11053781,5205,0,1753443499,13173.487701069993,29943.98727261,53326.27755768 2025-07-25,11:38:21.000,206,11053807,5165,0,1753443500,13173.474228450003,30405.430371540002,53326.34044176 2025-07-25,11:38:22.000,206,11053807,5325,0,1753443501,13173.454019520002,25790.957087460003,53326.34044176 2025-07-25,11:38:23.000,206,11053835,5605,0,1753443502,13173.487701069993,27175.300482510007,53326.33345464001 2025-07-25,11:38:24.000,206,11053767,5365,0,1753443503,13173.460755829998,29021.05877997,53326.33345464001 2025-07-25,11:38:25.000,206,11053763,5285,0,1753443504,13173.454019520002,29943.930879570005,53326.37537736 2025-07-25,11:38:26.000,206,11053814,4765,0,1753443505,13173.420337969997,26713.779843149998,53326.30550616001 2025-07-25,11:38:27.000,206,11053651,4405,0,1753443506,13173.433810590002,27175.166549040005,53326.35441600001 2025-07-25,11:38:28.000,206,11053790,4725,0,1753443507,13173.454019520002,27175.152450780006,53326.361403120005 2025-07-25,11:38:29.000,206,11053813,5245,0,1753443508,13173.420337969997,25329.295465500007,53326.34742888 2025-07-25,11:38:30.000,206,11053823,5125,0,1753443509,13173.406865349993,34096.65795213,53326.40332584001 2025-07-25,11:38:31.000,206,11053832,4605,0,1753443510,13173.400129039997,30405.056767650007,53326.38236448001 2025-07-25,11:38:32.000,206,11053794,4765,0,1753443511,13173.400129039997,31327.88657247,53326.35441600001 2025-07-25,11:38:33.000,206,11053800,4645,0,1753443512,13173.460755829998,24406.155498959997,53326.361403120005 2025-07-25,11:38:34.000,206,11053782,5044,0,1753443513,13173.420337969997,29943.33170352,53326.3893516 2025-07-25,11:38:35.000,206,11053787,5245,0,1753443514,13173.393392730002,26713.208863620006,53326.42428720001 2025-07-25,11:38:36.000,206,11053771,5485,0,1753443515,13173.413601660002,31789.01950968,53326.431274320006 2025-07-25,11:38:37.000,206,11053775,5325,0,1753443516,13173.346238559992,31327.456575539996,53326.39633872 2025-07-25,11:38:38.000,206,11053777,5125,0,1753443517,13173.299084389997,32711.743577550005,53326.41730008 2025-07-25,11:38:39.000,206,11053818,3965,0,1753443518,13173.346238559992,33634.516989330004,53326.40332584001 2025-07-25,11:38:40.000,206,11053737,5365,0,1753443519,13173.319293319997,30404.358903779997,53326.44524856 2025-07-25,11:38:41.000,206,11053829,5485,0,1753443520,13173.319293319997,29481.40221462,53326.46620992 2025-07-25,11:38:42.000,206,11053811,5165,0,1753443521,13173.278875459997,29481.352870710005,53326.50813264 2025-07-25,11:38:43.000,206,11053813,4365,0,1753443522,13173.299084389997,23482.627830269994,53326.40332584001 2025-07-25,11:38:44.000,206,11053803,5245,0,1753443523,13173.312557010002,35018.55022266001,53326.45223568001 2025-07-25,11:38:45.000,206,11053753,5325,0,1753443524,13173.238457599997,27174.08098302,53326.3893516 2025-07-25,11:38:46.000,206,11053816,4004,0,1753443525,13173.238457599997,28097.00947566,53326.44524856 2025-07-25,11:38:47.000,206,11053807,5285,0,1753443526,13173.258666529997,30404.224970309995,53326.46620992 2025-07-25,11:38:48.000,206,11053787,5525,0,1753443527,13173.211512360002,30865.64692185,53326.47319704001 2025-07-25,11:38:49.000,206,11053798,5165,0,1753443528,13173.198039739997,28097.087016089994,53326.431274320006 2025-07-25,11:38:50.000,206,11053822,4805,0,1753443529,13173.191303430001,28097.072917829995,53326.46620992 2025-07-25,11:38:51.000,206,11053811,5205,0,1753443530,13173.171094500001,28097.150458260003,53326.459222800004 2025-07-25,11:38:52.000,206,11053805,5165,0,1753443531,13173.150885570001,35018.75464743,53326.51511976 2025-07-25,11:38:53.000,206,11053677,5245,0,1753443532,13173.144149259992,34095.917793479995,53326.48717128 2025-07-25,11:38:54.000,206,11053794,4805,0,1753443533,13173.130676640001,27635.834243670004,53326.50813264 2025-07-25,11:38:55.000,206,11053845,5285,0,1753443534,13173.123940329991,29943.070885709996,53326.459222800004 2025-07-25,11:38:56.000,206,11053863,5245,0,1753443535,13173.103731399991,28097.33373564,53326.53608112 2025-07-25,11:38:57.000,206,11053819,5485,0,1753443536,13173.063313539991,30866.027574869993,53326.5640296 2025-07-25,11:38:58.000,206,11053765,5405,0,1753443537,13173.036368299996,31327.520017710005,53326.480184160006 2025-07-25,11:38:59.000,206,11053820,5085,0,1753443538,13172.98247781999,26713.145421449997,53326.5640296 2025-07-25,11:39:00.000,206,11053800,4845,0,1753443539,13172.9690052,27174.59556951,53326.55005536001 2025-07-25,11:39:01.000,206,11053767,5285,0,1753443540,13172.92185102999,30866.147410079997,53326.58499096 2025-07-25,11:39:02.000,206,11053774,4805,0,1753443541,13172.92185102999,28097.559307799995,53326.59197808001 2025-07-25,11:39:03.000,206,11053803,5165,0,1753443542,13172.88816948,27174.694257330004,53326.578003840004 2025-07-25,11:39:04.000,206,11053831,5085,0,1753443543,13172.90837841,34096.35483954,53326.65486216 2025-07-25,11:39:05.000,206,11053808,4765,0,1753443544,13172.86796055,31327.73149161,53326.647875040006 2025-07-25,11:39:06.000,206,11053772,4765,0,1753443545,13172.86122423999,29943.402194819995,53326.65486216 2025-07-25,11:39:07.000,206,11053789,5085,0,1753443546,13172.854487929995,29943.472686120003,53326.66184928 2025-07-25,11:39:08.000,206,11053687,5005,0,1753443547,13172.88143316999,31327.90771986,53326.647875040006 2025-07-25,11:39:09.000,206,11053803,4565,0,1753443548,13172.86122423999,28559.368961490007,53326.647875040006 2025-07-25,11:39:10.000,206,11053801,5325,0,1753443549,13172.90164209999,29943.733503929994,53326.68979776001 2025-07-25,11:39:11.000,206,11053816,4805,0,1753443550,13172.894905789995,31328.083948109997,53326.67582352 2025-07-25,11:39:12.000,206,11053840,4925,0,1753443551,13172.894905789995,26713.75164663,53326.766656080006 2025-07-25,11:39:13.000,206,11053814,4805,0,1753443552,13172.90837841,26713.829187059993,53326.766656080006 2025-07-25,11:39:14.000,206,11053793,4365,0,1753443553,13172.92185102999,32712.681111840007,53326.75966896001 2025-07-25,11:39:15.000,206,11053777,5165,0,1753443554,13172.915114719995,26714.08295574,53326.766656080006 2025-07-25,11:39:16.000,206,11053818,4525,0,1753443555,13172.88816948,32712.899634870002,53326.703772 2025-07-25,11:39:17.000,206,11053785,5125,0,1753443556,13172.915114719995,33635.947962720005,53326.75966896001 2025-07-25,11:39:18.000,206,11053820,4765,0,1753443557,13172.88143316999,31328.802959370005,53326.85050152 2025-07-25,11:39:19.000,206,11053771,5245,0,1753443558,13172.86122423999,28560.285348389996,53326.80159168 2025-07-25,11:39:20.000,206,11053800,4965,0,1753443559,13172.82080637999,29021.87647905,53326.80159168 2025-07-25,11:39:21.000,206,11053812,4925,0,1753443560,13172.80059744999,28560.517969680004,53326.8435144 2025-07-25,11:39:22.000,206,11053813,5365,0,1753443561,13172.7669159,25791.929867400002,53326.90639848001 2025-07-25,11:39:23.000,206,11053781,5165,0,1753443562,13172.773652209995,26714.914753079996,53326.87146288 2025-07-25,11:39:24.000,206,11053781,5125,0,1753443563,13172.7669159,27637.94193354,53326.89941136 2025-07-25,11:39:25.000,206,11053770,4725,0,1753443564,13172.70628911,24407.847290160003,53326.94133408 2025-07-25,11:39:26.000,206,11053791,5605,0,1753443565,13172.71976172999,20716.33069524,53326.913385600004 2025-07-25,11:39:27.000,206,11053814,4885,0,1753443566,13172.69955279999,28561.004359650004,53326.983256800006 2025-07-25,11:39:28.000,206,11053800,4885,0,1753443567,13172.733234349995,23023.630779450003,53326.9483212 2025-07-25,11:39:29.000,206,11053796,4805,0,1753443568,13172.73997065999,27638.13226005,53326.983256800006 2025-07-25,11:39:30.000,206,11053784,4885,0,1753443569,13172.73997065999,32714.20372392,53326.934346960006 2025-07-25,11:39:31.000,206,11053779,5245,0,1753443570,13172.73997065999,24408.122206230008,53326.9483212 2025-07-25,11:39:32.000,206,11053840,4685,0,1753443571,13172.78712483,29022.637785090003,53327.03915376 2025-07-25,11:39:33.000,206,11053809,5285,0,1753443572,13172.814070069995,31329.902623650007,53326.97626968001 2025-07-25,11:39:34.000,206,11053812,4805,0,1753443573,13172.814070069995,25331.071846260005,53326.97626968001 2025-07-25,11:39:35.000,206,11053788,4965,0,1753443574,13172.834278999995,33175.73846153999,53327.05312800001 2025-07-25,11:39:36.000,206,11053797,5125,0,1753443575,13172.84775162,26715.415241309995,53327.03915376 2025-07-25,11:39:37.000,206,11053845,5285,0,1753443576,13172.88816948,25331.064797130006,53327.032166640005 2025-07-25,11:39:38.000,206,11053828,4725,0,1753443577,13172.86796055,30868.52296689,53327.04614088 2025-07-25,11:39:39.000,206,11053812,4004,0,1753443578,13172.92185102999,34098.66695418001,53327.06710224 2025-07-25,11:39:40.000,206,11053822,4685,0,1753443579,13172.915114719995,26253.986240640006,53327.06011512 2025-07-25,11:39:41.000,206,11053825,5525,0,1753443580,13172.90164209999,28099.765685489998,53327.0181924 2025-07-25,11:39:42.000,206,11053791,5085,0,1753443581,13172.90837841,27638.29439004,53327.13697344 2025-07-25,11:39:43.000,206,11053769,5205,0,1753443582,13172.935323649996,33637.188609599994,53327.07408936001 2025-07-25,11:39:44.000,206,11053795,4365,0,1753443583,13172.92185102999,28561.152391380005,53327.07408936001 2025-07-25,11:39:45.000,206,11053814,4725,0,1753443584,13172.935323649996,30407.002327530005,53327.05312800001 2025-07-25,11:39:46.000,206,11053844,4805,0,1753443585,13172.92185102999,32714.246018699996,53327.129986320004 2025-07-25,11:39:47.000,206,11053800,4885,0,1753443586,13172.90837841,27176.844241979998,53327.032166640005 2025-07-25,11:39:48.000,206,11053797,5005,0,1753443587,13172.9690052,29945.460540779997,53327.081076480004 2025-07-25,11:39:49.000,206,11053783,4245,0,1753443588,13172.995950439996,29484.052687500007,53327.06710224 2025-07-25,11:39:50.000,206,11053776,4925,0,1753443589,13173.002686749991,25330.95906018,53327.0880636 2025-07-25,11:39:51.000,206,11053806,4685,0,1753443590,13172.995950439996,25330.909716270005,53327.129986320004 2025-07-25,11:39:52.000,206,11053771,5285,0,1753443591,13173.022895679991,31329.82508322,53327.12299920001 2025-07-25,11:39:53.000,206,11053803,5245,0,1753443592,13173.02963199,31791.254083890002,53327.09505072001 2025-07-25,11:39:54.000,206,11053839,5325,0,1753443593,13173.036368299996,28099.58945724,53327.13697344 2025-07-25,11:39:55.000,206,11053780,4645,0,1753443594,13173.056577229996,32714.133232620006,53327.17190904001 2025-07-25,11:39:56.000,206,11053781,5205,0,1753443595,13173.063313539991,25330.944961920002,53327.20684464 2025-07-25,11:39:57.000,206,11053827,5165,0,1753443596,13173.090258780001,31791.218838240005,53327.150947680006 2025-07-25,11:39:58.000,206,11053797,5405,0,1753443597,13173.096995089996,30406.931836229996,53327.13697344 2025-07-25,11:39:59.000,206,11053834,4165,0,1753443598,13173.164358189992,30406.931836229996,53327.12299920001 2025-07-25,11:40:00.000,206,11053796,4965,0,1753443599,13173.177830809997,25330.95201105,53327.17889616 2025-07-25,11:40:01.000,206,11053828,4805,0,1753443600,13173.218248669997,29022.694178129997,53327.18588328 2025-07-25,11:40:02.000,206,11053737,5044,0,1753443601,13173.251930220002,28561.265177459994,53327.21383176 2025-07-25,11:40:03.000,206,11053793,5165,0,1753443602,13173.285611769992,33175.91468979001,53327.28370296 2025-07-25,11:40:04.000,206,11053795,5365,0,1753443603,13173.326029629992,28099.934864609997,53327.22081888001 2025-07-25,11:40:05.000,206,11053810,4765,0,1753443604,13173.346238559992,34098.94891938,53327.25575448 2025-07-25,11:40:06.000,206,11053826,4805,0,1753443605,13173.400129039997,25792.74051735,53327.29069008001 2025-07-25,11:40:07.000,206,11053799,5285,0,1753443606,13173.420337969997,30407.418226199996,53327.32562568 2025-07-25,11:40:08.000,206,11053770,4805,0,1753443607,13173.447283209993,30407.495766630003,53327.32562568 2025-07-25,11:40:09.000,206,11053728,5245,0,1753443608,13173.454019520002,26254.395090179998,53327.38152264 2025-07-25,11:40:10.000,206,11053775,5245,0,1753443609,13173.467492139993,29484.665961809995,53327.297677200004 2025-07-25,11:40:11.000,206,11053799,5165,0,1753443610,13173.440546899998,32714.781752580006,53327.34658704 2025-07-25,11:40:12.000,206,11053773,5325,0,1753443611,13173.440546899998,29946.137257259994,53327.40947112001 2025-07-25,11:40:13.000,206,11053753,4245,0,1753443612,13173.406865349993,32253.409144949997,53327.402484 2025-07-25,11:40:14.000,206,11053741,5285,0,1753443613,13173.413601660002,28100.343714150004,53327.37453552 2025-07-25,11:40:15.000,206,11053819,5285,0,1753443614,13173.406865349993,29946.179552040005,53327.38850976001 2025-07-25,11:40:16.000,206,11053803,5445,0,1753443615,13173.427074279993,25331.671022309994,53327.4723552 2025-07-25,11:40:17.000,206,11053790,4885,0,1753443616,13173.460755829998,30407.615601840007,53327.44440672 2025-07-25,11:40:18.000,206,11053807,5005,0,1753443617,13173.440546899998,24870.192677729996,53327.486329440006 2025-07-25,11:40:19.000,206,11053817,4645,0,1753443618,13173.460755829998,31330.46655405,53327.465368080004 2025-07-25,11:40:20.000,206,11053798,4965,0,1753443619,13173.467492139993,31791.92375124,53327.4723552 2025-07-25,11:40:21.000,206,11053794,4605,0,1753443620,13173.454019520002,26715.887533019995,53327.44440672 2025-07-25,11:40:22.000,206,11053844,4725,0,1753443621,13173.501173689998,30407.453471850007,53327.45139384 2025-07-25,11:40:23.000,206,11053811,5285,0,1753443622,13173.460755829998,28100.146338510007,53327.50729080001 2025-07-25,11:40:24.000,206,11053811,5245,0,1753443623,13173.501173689998,29023.039585499995,53327.47934232001 2025-07-25,11:40:25.000,206,11053812,4805,0,1753443624,13173.514646309988,31330.269178410002,53327.5422264 2025-07-25,11:40:26.000,206,11053818,4845,0,1753443625,13173.514646309988,27638.632748279997,53327.52825216001 2025-07-25,11:40:27.000,206,11053820,4765,0,1753443626,13173.548327859993,31791.648835169995,53327.52825216001 2025-07-25,11:40:28.000,206,11053781,5205,0,1753443627,13173.541591549998,27177.12620718,53327.45838096001 2025-07-25,11:40:29.000,206,11053832,4004,0,1753443628,13173.582009409998,26254.23296019,53327.54921352 2025-07-25,11:40:30.000,206,11053805,4445,0,1753443629,13173.595482029988,29484.355800089994,53327.6120976 2025-07-25,11:40:31.000,206,11053794,4525,0,1753443630,13173.615690959989,27177.098010660004,53327.61908472 2025-07-25,11:40:32.000,206,11053818,4845,0,1753443631,13173.608954649993,29945.784800759997,53327.59812336001 2025-07-25,11:40:33.000,206,11053804,4605,0,1753443632,13173.608954649993,32714.5279839,53327.633058960004 2025-07-25,11:40:34.000,206,11053766,4885,0,1753443633,13173.575273099988,32253.07078671,53327.584149120004 2025-07-25,11:40:35.000,206,11053836,4885,0,1753443634,13173.568536789993,33637.46352567,53327.605110480006 2025-07-25,11:40:36.000,206,11053805,5365,0,1753443635,13173.528118929993,28100.05469982,53327.57716200001 2025-07-25,11:40:37.000,206,11053754,4725,0,1753443636,13173.514646309988,30407.35478403,53327.6120976 2025-07-25,11:40:38.000,206,11053793,5005,0,1753443637,13173.568536789993,27177.182600219996,53327.57716200001 2025-07-25,11:40:39.000,206,11053798,3965,0,1753443638,13173.528118929993,26254.240009319998,53327.62607184001 2025-07-25,11:40:40.000,206,11053813,5125,0,1753443639,13173.521382619998,32714.711261279997,53327.59812336001 2025-07-25,11:40:41.000,206,11053821,5445,0,1753443640,13173.528118929993,35022.02544375,53327.59812336001 2025-07-25,11:40:42.000,206,11053793,5365,0,1753443641,13173.555064169988,30869.00935686,53327.55620064001 2025-07-25,11:40:43.000,206,11053767,5165,0,1753443642,13173.561800479998,29946.116109869996,53327.62607184001 2025-07-25,11:40:44.000,206,11053793,5325,0,1753443643,13173.555064169988,25331.59348188,53327.6120976 2025-07-25,11:40:45.000,206,11053769,5325,0,1753443644,13173.521382619998,27638.93586087,53327.55620064001 2025-07-25,11:40:46.000,206,11053778,4645,0,1753443645,13173.534855239988,27638.978155649995,53327.57716200001 2025-07-25,11:40:47.000,206,11053799,5405,0,1753443646,13173.534855239988,32714.99322648,53327.59812336001 2025-07-25,11:40:48.000,206,11053826,4645,0,1753443647,13173.541591549998,28561.970090460003,53327.62607184001 2025-07-25,11:40:49.000,206,11053844,3845,0,1753443648,13173.561800479998,29023.47663156,53327.5422264 2025-07-25,11:40:50.000,206,11053837,5325,0,1753443649,13173.507909999993,29484.976123529996,53327.52825216001 2025-07-25,11:40:51.000,206,11053765,5485,0,1753443650,13173.480964759998,28562.104023930005,53327.47934232001 2025-07-25,11:40:52.000,206,11053822,4765,0,1753443651,13173.474228450003,31330.93179663,53327.52126504 2025-07-25,11:40:53.000,206,11053831,5165,0,1753443652,13173.460755829998,35945.52491592,53327.52825216001 2025-07-25,11:40:54.000,206,11053797,5405,0,1753443653,13173.460755829998,26716.388021249993,53327.49331656 2025-07-25,11:40:55.000,206,11053798,4965,0,1753443654,13173.433810590002,32253.980124480004,53327.51427792 2025-07-25,11:40:56.000,206,11053765,5165,0,1753443655,13173.393392730002,30869.6296803,53327.50030368 2025-07-25,11:40:57.000,206,11053823,5445,0,1753443656,13173.393392730002,26716.521954719996,53327.49331656 2025-07-25,11:40:58.000,206,11053832,4725,0,1753443657,13173.393392730002,29023.822038929997,53327.465368080004 2025-07-25,11:40:59.000,206,11053813,5405,0,1753443658,13173.366447489992,29485.286285249997,53327.535239280005 2025-07-25,11:41:00.000,206,11053821,5285,0,1753443659,13173.326029629992,28562.364841739996,53327.52126504 2025-07-25,11:41:01.000,206,11053848,4925,0,1753443660,13173.326029629992,29946.771678959994,53327.57716200001 2025-07-25,11:41:02.000,206,11053647,5565,0,1753443661,13173.292348080002,29023.892530230005,53327.535239280005 2025-07-25,11:41:03.000,206,11053799,5165,0,1753443662,13173.251930220002,27639.506840400005,53327.52825216001 2025-07-25,11:41:04.000,206,11053802,4725,0,1753443663,13173.245193909992,29023.920726750002,53327.57716200001 2025-07-25,11:41:05.000,206,11053787,5285,0,1753443664,13173.224984979992,25332.227903580002,53327.49331656 2025-07-25,11:41:06.000,206,11053786,4525,0,1753443665,13173.198039739997,31792.607516849996,53327.49331656 2025-07-25,11:41:07.000,206,11053824,4885,0,1753443666,13173.164358189992,30869.671975079997,53327.56318776 2025-07-25,11:41:08.000,206,11053782,4765,0,1753443667,13173.177830809997,26716.514905589996,53327.535239280005 2025-07-25,11:41:09.000,206,11053824,4045,0,1753443668,13173.171094500001,29946.623647229993,53327.44440672 2025-07-25,11:41:10.000,206,11053814,4885,0,1753443669,13173.164358189992,32253.888485789998,53327.49331656 2025-07-25,11:41:11.000,206,11053829,5165,0,1753443670,13173.177830809997,26254.902627539996,53327.47934232001 2025-07-25,11:41:12.000,206,11053834,4765,0,1753443671,13173.171094500001,32715.275191680004,53327.42344536 2025-07-25,11:41:13.000,206,11053842,4765,0,1753443672,13173.137412949996,28562.125171320004,53327.416458240004 2025-07-25,11:41:14.000,206,11053800,4845,0,1753443673,13173.083522469991,30407.86937052,53327.367548400005 2025-07-25,11:41:15.000,206,11053791,5165,0,1753443674,13173.144149259992,30869.256076410005,53327.38152264 2025-07-25,11:41:16.000,206,11053829,5245,0,1753443675,13173.150885570001,28561.977139590002,53327.416458240004 2025-07-25,11:41:17.000,206,11053784,4885,0,1753443676,13173.171094500001,32715.077816039993,53327.44440672 2025-07-25,11:41:18.000,206,11053801,5285,0,1753443677,13173.171094500001,31330.678027949994,53327.297677200004 2025-07-25,11:41:19.000,206,11053823,4285,0,1753443678,13173.177830809997,25793.177563410005,53327.38850976001 2025-07-25,11:41:20.000,206,11053846,4685,0,1753443679,13173.191303430001,32714.979128220002,53327.38152264 2025-07-25,11:41:21.000,206,11053824,4845,0,1753443680,13173.211512360002,27638.971106519995,53327.31165144001 2025-07-25,11:41:22.000,206,11053815,5285,0,1753443681,13173.231721290002,29484.76464963,53327.297677200004 2025-07-25,11:41:23.000,206,11053798,4605,0,1753443682,13173.251930220002,31330.515897959995,53327.28370296 2025-07-25,11:41:24.000,206,11053809,4565,0,1753443683,13173.312557010002,30869.072799030007,53327.39549688 2025-07-25,11:41:25.000,206,11053793,5285,0,1753443684,13173.292348080002,32253.451439729994,53327.35357416 2025-07-25,11:41:26.000,206,11053808,4845,0,1753443685,13173.339502249997,31791.958996889996,53327.402484 2025-07-25,11:41:27.000,206,11053800,4725,0,1753443686,13173.366447489992,28561.83615699,53327.32562568 2025-07-25,11:41:28.000,206,11053795,5285,0,1753443687,13173.406865349993,29023.30040331,53327.40947112001 2025-07-25,11:41:29.000,206,11053793,5485,0,1753443688,13173.400129039997,30869.15738859,53327.37453552 2025-07-25,11:41:30.000,206,11053775,4165,0,1753443689,13173.420337969997,27177.535056720008,53327.33959992001 2025-07-25,11:41:31.000,206,11053833,5125,0,1753443690,13173.447283209993,28100.456500229993,53327.3326128 2025-07-25,11:41:32.000,206,11053833,5205,0,1753443691,13173.454019520002,27177.570302370004,53327.32562568 2025-07-25,11:41:33.000,206,11053809,4845,0,1753443692,13173.433810590002,30869.241978150007,53327.27671584 2025-07-25,11:41:34.000,206,11053801,4485,0,1753443693,13173.447283209993,33176.584357140004,53327.29069008001 2025-07-25,11:41:35.000,206,11053820,4765,0,1753443694,13173.454019520002,26254.768694070008,53327.269728720006 2025-07-25,11:41:36.000,206,11053799,5165,0,1753443695,13173.420337969997,29946.475615500007,53327.367548400005 2025-07-25,11:41:37.000,206,11053828,4725,0,1753443696,13173.433810590002,31330.833108809995,53327.42344536 2025-07-25,11:41:38.000,206,11053799,5245,0,1753443697,13173.393392730002,32253.810945360005,53327.3326128 2025-07-25,11:41:39.000,206,11053805,5485,0,1753443698,13173.326029629992,33638.196635190005,53327.3326128 2025-07-25,11:41:40.000,206,11053817,5245,0,1753443699,13173.312557010002,28100.745514559996,53327.367548400005 2025-07-25,11:41:41.000,206,11053834,4845,0,1753443700,13173.258666529997,32715.31043733,53327.318638560006 2025-07-25,11:41:42.000,206,11053789,5285,0,1753443701,13173.251930220002,30869.4886977,53327.3326128 2025-07-25,11:41:43.000,206,11053811,5165,0,1753443702,13173.245193909992,32253.87438753,53327.30466432 2025-07-25,11:41:44.000,206,11053769,5205,0,1753443703,13173.218248669997,30869.587385520004,53327.37453552 2025-07-25,11:41:45.000,206,11053845,5325,0,1753443704,13173.191303430001,24409.200723119997,53327.318638560006 2025-07-25,11:41:46.000,206,11053820,4445,0,1753443705,13173.184567119992,29485.26513786,53327.248767360004 2025-07-25,11:41:47.000,206,11053813,5285,0,1753443706,13173.184567119992,26255.085904919993,53327.23479312 2025-07-25,11:41:48.000,206,11053818,4725,0,1753443707,13173.211512360002,30869.679024209996,53327.31165144001 2025-07-25,11:41:49.000,206,11053787,4645,0,1753443708,13173.177830809997,26716.46556168,53327.269728720006 2025-07-25,11:41:50.000,206,11053793,5325,0,1753443709,13173.164358189992,26716.47965994,53327.297677200004 2025-07-25,11:41:51.000,206,11053829,5205,0,1753443710,13173.150885570001,28100.86534977,53327.28370296 2025-07-25,11:41:52.000,206,11053795,5285,0,1753443711,13173.117204019996,28562.371890869996,53327.297677200004 2025-07-25,11:41:53.000,206,11053790,4605,0,1753443712,13173.103731399991,30869.707220729993,53327.269728720006 2025-07-25,11:41:54.000,206,11053778,4725,0,1753443713,13173.090258780001,28100.935841069993,53327.17889616 2025-07-25,11:41:55.000,206,11053822,4645,0,1753443714,13173.063313539991,31331.11507401,53327.23479312 2025-07-25,11:41:56.000,206,11053833,5005,0,1753443715,13173.043104609991,29023.878431970006,53327.227806 2025-07-25,11:41:57.000,206,11053806,4525,0,1753443716,13173.00942306,31792.642762500007,53327.21383176 2025-07-25,11:41:58.000,206,11053833,5205,0,1753443717,13172.98921413,30408.271170930006,53327.23479312 2025-07-25,11:41:59.000,206,11053832,4085,0,1753443718,13172.98921413,29485.3920222,53327.199857520005 2025-07-25,11:42:00.000,206,11053861,4485,0,1753443719,13172.995950439996,31331.227860090003,53327.25575448 2025-07-25,11:42:01.000,206,11053801,5005,0,1753443720,13172.975741509996,29485.40612046,53327.150947680006 2025-07-25,11:42:02.000,206,11053830,4645,0,1753443721,13172.955532579996,30869.79885942,53327.1579348 2025-07-25,11:42:03.000,206,11053835,5125,0,1753443722,13172.935323649996,32254.19159838,53327.081076480004 2025-07-25,11:42:04.000,206,11053827,5085,0,1753443723,13172.9690052,31331.291302259997,53327.10902496 2025-07-25,11:42:05.000,206,11053850,4805,0,1753443724,13172.94879627,31792.776695969995,53327.0880636 2025-07-25,11:42:06.000,206,11053839,5165,0,1753443725,13172.94205995999,25793.804935980006,53327.02517952001 2025-07-25,11:42:07.000,206,11053787,5285,0,1753443726,13172.96226888999,31331.298351389996,53327.0880636 2025-07-25,11:42:08.000,206,11053771,5125,0,1753443727,13172.90837841,30408.440350050005,53327.02517952001 2025-07-25,11:42:09.000,206,11053830,5125,0,1753443728,13172.874696859995,27639.7183143,53327.04614088 2025-07-25,11:42:10.000,206,11053777,5365,0,1753443729,13172.92858734,29024.082856740002,53327.06011512 2025-07-25,11:42:11.000,206,11053786,4965,0,1753443730,13172.90164209999,33638.73236907,53326.96928256 2025-07-25,11:42:12.000,206,11053816,4845,0,1753443731,13172.90164209999,34561.62561606,53326.962295440004 2025-07-25,11:42:13.000,206,11053829,5245,0,1753443732,13172.92185102999,29024.11810239,53326.9483212 2025-07-25,11:42:14.000,206,11053788,4845,0,1753443733,13172.894905789995,29947.067742419997,53326.90639848001 2025-07-25,11:42:15.000,206,11053804,4765,0,1753443734,13172.86796055,30408.524939609997,53326.97626968001 2025-07-25,11:42:16.000,206,11053785,5485,0,1753443735,13172.92858734,30408.539037869996,53327.00421816001 2025-07-25,11:42:17.000,206,11053798,4965,0,1753443736,13172.88143316999,31792.924727699996,53326.934346960006 2025-07-25,11:42:18.000,206,11053864,4765,0,1753443737,13172.92185102999,29485.55415219,53327.01120528 2025-07-25,11:42:19.000,206,11053805,5325,0,1753443738,13172.94205995999,32715.839122079997,53326.962295440004 2025-07-25,11:42:20.000,206,11053801,5245,0,1753443739,13172.92858734,29024.202691950006,53326.92037272 2025-07-25,11:42:21.000,206,11053775,5125,0,1753443740,13172.915114719995,29024.181544560008,53326.89941136 2025-07-25,11:42:22.000,206,11053788,4805,0,1753443741,13172.935323649996,31331.502776160007,53326.913385600004 2025-07-25,11:42:23.000,206,11053799,5245,0,1753443742,13172.92858734,30870.11607027,53326.92037272 2025-07-25,11:42:24.000,206,11053834,4685,0,1753443743,13172.935323649996,27178.43734536,53326.85050152 2025-07-25,11:42:25.000,206,11053781,5285,0,1753443744,13172.96226888999,24871.144310279997,53326.864475760005 2025-07-25,11:42:26.000,206,11053791,4845,0,1753443745,13172.92185102999,30870.10902114,53326.89242424 2025-07-25,11:42:27.000,206,11053789,5485,0,1753443746,13172.90837841,24871.179555929994,53326.87845 2025-07-25,11:42:28.000,206,11053839,5365,0,1753443747,13172.935323649996,32254.544054879996,53326.913385600004 2025-07-25,11:42:29.000,206,11053797,5605,0,1753443748,13172.92858734,30870.165414179995,53326.88543712001 2025-07-25,11:42:30.000,206,11053843,5165,0,1753443749,13172.92185102999,29947.272167190007,53326.92735984001 2025-07-25,11:42:31.000,206,11053802,4845,0,1753443750,13172.92858734,29947.236921539996,53326.864475760005 2025-07-25,11:42:32.000,206,11053780,4925,0,1753443751,13172.955532579996,29024.371871070005,53326.92735984001 2025-07-25,11:42:33.000,206,11053819,5125,0,1753443752,13172.88816948,30408.764610030004,53326.864475760005 2025-07-25,11:42:34.000,206,11053804,4725,0,1753443753,13172.88143316999,29024.43531324,53326.89242424 2025-07-25,11:42:35.000,206,11053847,5165,0,1753443754,13172.92858734,35484.87131955,53326.92037272 2025-07-25,11:42:36.000,206,11053838,4805,0,1753443755,13172.90837841,33639.02843253,53326.89242424 2025-07-25,11:42:37.000,206,11053800,4605,0,1753443756,13172.90837841,28562.921723010004,53326.8435144 2025-07-25,11:42:38.000,206,11053775,4485,0,1753443757,13172.915114719995,31793.2066929,53326.83652728001 2025-07-25,11:42:59.000,206,11053833,5405,0,1753443778,13173.211512360002,31332.109001339995,53327.04614088 2025-07-25,11:43:00.000,206,11053753,5245,0,1753443779,13173.204776049992,29947.800851940003,53327.02517952001 2025-07-25,11:43:01.000,206,11053657,5044,0,1753443780,13173.251930220002,25794.573291149994,53327.07408936001 2025-07-25,11:43:02.000,206,11053794,4925,0,1753443781,13173.251930220002,31793.643738960003,53327.06710224 2025-07-25,11:43:03.000,206,11053816,4605,0,1753443782,13173.251930220002,25794.636733320003,53327.03915376 2025-07-25,11:43:04.000,206,11053859,5405,0,1753443783,13173.245193909992,31793.756525040008,53327.03915376 2025-07-25,11:43:05.000,206,11053844,4765,0,1753443784,13173.326029629992,21180.156400110005,53327.0880636 2025-07-25,11:43:06.000,206,11053789,5285,0,1753443785,13173.373183800002,32716.734361590003,53327.22081888001 2025-07-25,11:43:07.000,206,11053788,4605,0,1753443786,13173.534855239988,29486.54103039,53327.54921352 2025-07-25,11:43:08.000,206,11053809,5445,0,1753443787,13173.534855239988,30871.004260650006,53327.52126504 2025-07-25,11:43:09.000,206,11053812,5205,0,1753443788,13173.400129039997,25333.51789437,53327.14396056001 2025-07-25,11:43:10.000,206,11053779,5245,0,1753443789,13173.447283209993,24410.652843899996,53327.17889616 2025-07-25,11:43:11.000,206,11053859,4925,0,1753443790,13173.487701069993,31332.69407913,53327.17190904001 2025-07-25,11:43:12.000,206,11053786,4845,0,1753443791,13173.494437380003,27179.53700964,53327.16492192 2025-07-25,11:43:13.000,206,11053822,4685,0,1753443792,13173.514646309988,28563.957945119997,53327.20684464 2025-07-25,11:43:14.000,206,11053811,5245,0,1753443793,13173.494437380003,26256.693106560007,53327.24178024001 2025-07-25,11:43:15.000,206,11053670,4925,0,1753443794,13173.541591549998,25333.736417399996,53327.20684464 2025-07-25,11:43:16.000,206,11053835,5245,0,1753443795,13173.575273099988,27179.649795720004,53327.22081888001 2025-07-25,11:43:17.000,206,11053822,4965,0,1753443796,13173.561800479998,24410.871366930005,53327.30466432 2025-07-25,11:43:18.000,206,11053829,5085,0,1753443797,13173.608954649993,28102.684025309994,53327.28370296 2025-07-25,11:43:19.000,206,11053870,4245,0,1753443798,13173.582009409998,25333.884449129997,53327.33959992001 2025-07-25,11:43:20.000,206,11053809,4325,0,1753443799,13173.588745719993,27179.776680060007,53327.367548400005 2025-07-25,11:43:21.000,206,11053793,5085,0,1753443800,13173.568536789993,29487.16135383,53327.36056128001 2025-07-25,11:43:22.000,206,11053812,4765,0,1753443801,13173.548327859993,30410.125092119997,53327.38152264 2025-07-25,11:43:23.000,206,11053793,5125,0,1753443802,13173.575273099988,29487.260041650006,53327.33959992001 2025-07-25,11:43:24.000,206,11053805,5365,0,1753443803,13173.608954649993,29025.753500549996,53327.35357416 2025-07-25,11:43:25.000,206,11053832,4805,0,1753443804,13173.608954649993,31794.65881368,53327.402484 2025-07-25,11:43:26.000,206,11053813,5245,0,1753443805,13173.629163579993,29948.766582750002,53327.39549688 2025-07-25,11:43:27.000,206,11053764,4845,0,1753443806,13173.622427269998,32256.221747820004,53327.44440672 2025-07-25,11:43:28.000,206,11053778,4805,0,1753443807,13173.642636199998,29025.936777929994,53327.42344536 2025-07-25,11:43:29.000,206,11053744,5125,0,1753443808,13173.649372509994,29026.04251488,53327.416458240004 2025-07-25,11:43:30.000,206,11053861,5005,0,1753443809,13173.683054059999,35025.20460138,53327.486329440006 2025-07-25,11:43:31.000,206,11053799,5445,0,1753443810,13173.669581439994,28103.198611800006,53327.49331656 2025-07-25,11:43:32.000,206,11053840,4765,0,1753443811,13173.716735609989,32256.44027085,53327.52825216001 2025-07-25,11:43:33.000,206,11053891,5205,0,1753443812,13173.75715346999,27641.80485678,53327.50030368 2025-07-25,11:43:34.000,206,11053792,4965,0,1753443813,13173.743680849999,29487.725284230008,53327.54921352 2025-07-25,11:43:35.000,206,11053871,5165,0,1753443814,13173.75715346999,27180.375856109997,53327.50729080001 2025-07-25,11:43:36.000,206,11053843,5285,0,1753443815,13173.831252879994,30410.674924260005,53327.56318776 2025-07-25,11:43:37.000,206,11053823,5445,0,1753443816,13173.851461809994,23950.11908274,53327.6120976 2025-07-25,11:43:38.000,206,11053802,4645,0,1753443817,13173.88514336,31795.173400169995,53327.5422264 2025-07-25,11:43:39.000,206,11053797,5245,0,1753443818,13173.912088599995,30872.308349700004,53327.64004608 2025-07-25,11:43:40.000,206,11053821,5085,0,1753443819,13173.89861597999,33641.19956456999,53327.633058960004 2025-07-25,11:43:41.000,206,11053818,3885,0,1753443820,13173.95924276999,27642.058625460006,53327.64004608 2025-07-25,11:43:42.000,206,11053810,4685,0,1753443821,13173.95924276999,26719.144231080005,53327.67498168001 2025-07-25,11:43:43.000,206,11053807,4885,0,1753443822,13173.98618801,30872.407037519995,53327.66100744 2025-07-25,11:43:44.000,206,11053792,4725,0,1753443823,13173.972715389995,26719.130132820006,53327.6819688 2025-07-25,11:43:45.000,206,11053855,5245,0,1753443824,13173.972715389995,28103.59336308,53327.59812336001 2025-07-25,11:43:46.000,206,11053823,5165,0,1753443825,13174.02660587,24411.801852090008,53327.66100744 2025-07-25,11:43:47.000,206,11053801,5285,0,1753443826,13174.06028741999,25796.215738440005,53327.73786576 2025-07-25,11:43:48.000,206,11053830,4685,0,1753443827,13174.093968969995,29026.578248759994,53327.76581424001 2025-07-25,11:43:49.000,206,11053874,4004,0,1753443828,13174.093968969995,26719.278164550007,53327.75882712 2025-07-25,11:43:50.000,206,11053841,5085,0,1753443829,13174.14112313999,28565.149248090005,53327.74485288001 2025-07-25,11:43:51.000,206,11053876,4805,0,1753443830,13174.14112313999,29949.619527479997,53327.77978848 2025-07-25,11:43:52.000,206,11053803,4965,0,1753443831,13174.16133206999,29026.67693658,53327.79376272001 2025-07-25,11:43:53.000,206,11053753,5205,0,1753443832,13174.18154099999,29026.733329619994,53327.800749840004 2025-07-25,11:43:54.000,206,11053803,4925,0,1753443833,13174.174804689996,29026.733329619994,53327.74485288001 2025-07-25,11:43:55.000,206,11053778,4685,0,1753443834,13174.20848624,28103.818935240008,53327.83568544 2025-07-25,11:43:56.000,206,11053854,4645,0,1753443835,13174.255640409996,30411.19655988,53327.80773696 2025-07-25,11:43:57.000,206,11053818,4965,0,1753443836,13174.262376719991,28103.91057393,53327.83568544 2025-07-25,11:43:58.000,206,11053712,4605,0,1753443837,13174.26911303,31334.188494689995,53327.8566468 2025-07-25,11:43:59.000,206,11053864,5125,0,1753443838,13174.309530890001,30411.295247700007,53327.8566468 2025-07-25,11:44:00.000,206,11053814,4725,0,1753443839,13174.349948750001,32718.67992147,53327.82869832 2025-07-25,11:44:01.000,206,11053835,5165,0,1753443840,13174.383630299992,26719.560129749996,53327.8566468 2025-07-25,11:44:02.000,206,11053879,5365,0,1753443841,13174.450993400002,31334.3083299,53327.88459528 2025-07-25,11:44:03.000,206,11053804,4765,0,1753443842,13174.471202330002,31795.850116650006,53327.86363392001 2025-07-25,11:44:04.000,206,11053806,4765,0,1753443843,13174.531829120002,26719.701112349998,53327.89856952 2025-07-25,11:44:05.000,206,11053831,5285,0,1753443844,13174.558774359997,35487.76146285,53327.940492240006 2025-07-25,11:44:06.000,206,11053833,5405,0,1753443845,13174.558774359997,29488.60642548,53327.926518 2025-07-25,11:44:07.000,206,11053688,4765,0,1753443846,13174.585719599992,30411.626556810006,53327.89158240001 2025-07-25,11:44:08.000,206,11053813,5165,0,1753443847,13174.632873770002,28565.762522400008,53327.95446648 2025-07-25,11:44:09.000,206,11053806,4004,0,1753443848,13174.626137459993,31796.160278370007,53328.03132480001 2025-07-25,11:44:10.000,206,11053816,4765,0,1753443849,13174.659819009998,32257.666819470003,53327.9963892 2025-07-25,11:44:11.000,206,11053853,5285,0,1753443850,13174.680027939998,30411.809834190004,53327.95446648 2025-07-25,11:44:12.000,206,11053778,4885,0,1753443851,13174.700236869998,30411.86622723,53328.05228616 2025-07-25,11:44:13.000,206,11053827,5085,0,1753443852,13174.727182109993,28566.072684119994,53328.04529904 2025-07-25,11:44:14.000,206,11053839,4765,0,1753443853,13174.747391039993,28566.058585859995,53328.038311920005 2025-07-25,11:44:15.000,206,11053791,5285,0,1753443854,13174.787808899993,28104.643683450005,53328.087221760004 2025-07-25,11:44:16.000,206,11053799,5044,0,1753443855,13174.774336279988,28104.636634320006,53328.04529904 2025-07-25,11:44:17.000,206,11053814,4605,0,1753443856,13174.808017829993,28566.17137194,53328.10119600001 2025-07-25,11:44:18.000,206,11053837,5085,0,1753443857,13174.821490449998,29027.684962169995,53328.14311872 2025-07-25,11:44:19.000,206,11053814,4045,0,1753443858,13174.861908309998,26720.30733753,53328.21298992 2025-07-25,11:44:20.000,206,11053845,5365,0,1753443859,13174.875380929989,31335.126028979997,53328.108183120006 2025-07-25,11:44:21.000,206,11053808,4845,0,1753443860,13174.888853549994,23951.472515700007,53328.11517024 2025-07-25,11:44:22.000,206,11053795,5085,0,1753443861,13174.929271409994,28104.791715180007,53328.17805432001 2025-07-25,11:44:23.000,206,11053839,5005,0,1753443862,13174.949480339994,29489.276092829998,53328.206002800005 2025-07-25,11:44:24.000,206,11053832,4085,0,1753443863,13174.956216649989,29950.71214263,53328.26189976 2025-07-25,11:44:25.000,206,11053808,4845,0,1753443864,13174.99663450999,26720.441271000003,53328.28984824 2025-07-25,11:44:26.000,206,11053805,5125,0,1753443865,13175.04378868,31335.27406071,53328.28984824 2025-07-25,11:44:27.000,206,11053828,4925,0,1753443866,13175.03705236999,28566.418091490006,53328.33875808 2025-07-25,11:44:28.000,206,11053792,4605,0,1753443867,13175.050524989994,30873.929649600002,53328.36670656001 2025-07-25,11:44:29.000,206,11053801,5325,0,1753443868,13175.09767915999,27643.56713928,53328.303822480004 2025-07-25,11:44:30.000,206,11053806,4965,0,1753443869,13175.151569639995,31796.89338789,53328.33875808 2025-07-25,11:44:31.000,206,11053799,5405,0,1753443870,13175.19872380999,31335.457338089996,53328.3806808 2025-07-25,11:44:32.000,206,11053842,4805,0,1753443871,13175.21893273999,31335.541927650003,53328.38766792 2025-07-25,11:44:33.000,206,11053828,4765,0,1753443872,13175.272823219995,29489.58625455,53328.40164216 2025-07-25,11:44:34.000,206,11053832,4765,0,1753443873,13175.27955952999,25797.766547039995,53328.42959064 2025-07-25,11:44:35.000,206,11053819,5005,0,1753443874,13175.353658939996,33181.51169901001,53328.443564880006 2025-07-25,11:44:36.000,206,11053868,4605,0,1753443875,13175.38060417999,33181.490551619994,53328.51343608001 2025-07-25,11:44:37.000,206,11053805,5005,0,1753443876,13175.441230969991,32720.082698340004,53328.42959064 2025-07-25,11:44:38.000,206,11053847,5285,0,1753443877,13175.434494659996,29028.2559417,53328.471513360004 2025-07-25,11:44:39.000,206,11053798,3965,0,1753443878,13175.461439899991,24413.373808079996,53328.49946184 2025-07-25,11:44:40.000,206,11053828,4805,0,1753443879,13175.508594070001,27182.321415989994,53328.541384560005 2025-07-25,11:44:41.000,206,11053780,5005,0,1753443880,13175.522066689991,28566.707105819994,53328.51343608001 2025-07-25,11:44:42.000,206,11053818,4645,0,1753443881,13175.542275619991,33181.6033377,53328.541384560005 2025-07-25,11:44:43.000,206,11053822,4845,0,1753443882,13175.562484549991,28566.770547990003,53328.57632016 2025-07-25,11:44:44.000,206,11053816,4885,0,1753443883,13175.609638720001,27182.25092469,53328.57632016 2025-07-25,11:44:45.000,206,11053739,5085,0,1753443884,13175.623111339992,29028.227745180004,53328.611255760006 2025-07-25,11:44:46.000,206,11053775,5165,0,1753443885,13175.656792889997,28105.242859499995,53328.62523 2025-07-25,11:44:47.000,206,11053811,5005,0,1753443886,13175.683738129992,34104.447240780006,53328.590294400004 2025-07-25,11:44:48.000,206,11053842,4685,0,1753443887,13175.697210749997,24874.873300050007,53328.68811408 2025-07-25,11:44:49.000,206,11053858,4965,0,1753443888,13175.730892300002,23951.888414369998,53328.73702392 2025-07-25,11:44:50.000,206,11053837,5205,0,1753443889,13175.751101230002,26259.32243205,53328.70208832001 2025-07-25,11:44:51.000,206,11053778,4765,0,1753443890,13175.764573849992,32720.054501820006,53328.73003680001 2025-07-25,11:44:52.000,206,11053823,5325,0,1753443891,13175.778046469997,28105.228761239996,53328.72304968 2025-07-25,11:44:53.000,206,11054367,5245,0,1753443892,13175.818464329997,24413.430201120005,53328.757985280005 2025-07-25,11:44:54.000,206,11054337,5325,0,1753443893,13175.872354810002,31797.18240222,53328.79990800001 2025-07-25,11:44:55.000,206,11054331,5325,0,1753443894,13175.885827429993,26259.399972479994,53328.78593376 2025-07-25,11:44:56.000,206,11054317,5245,0,1753443895,13175.879091119998,32720.237779200004,53328.84183072 2025-07-25,11:44:57.000,206,11054365,5205,0,1753443896,13175.885827429993,30874.338499139994,53328.806895120004 2025-07-25,11:44:58.000,206,11054324,4965,0,1753443897,13175.919508979998,27643.954841429993,53328.84183072 2025-07-25,11:44:59.000,206,11054350,4885,0,1753443898,13175.906036359993,32720.308270499998,53328.806895120004 2025-07-25,11:45:00.000,206,11054319,5205,0,1753443899,13175.872354810002,27644.02533273,53328.88375344 2025-07-25,11:45:01.000,206,11054336,4605,0,1753443900,13175.885827429993,28105.616463390004,53328.8348436 2025-07-25,11:45:02.000,206,11054363,5525,0,1753443901,13175.892563740003,26721.195527910008,53328.88375344 2025-07-25,11:45:03.000,206,11054326,4645,0,1753443902,13175.912772670003,28567.13710275,53328.84881784001 2025-07-25,11:45:04.000,206,11054359,5165,0,1753443903,13175.919508979998,31336.134054569993,53328.9047148 2025-07-25,11:45:05.000,206,11054324,4885,0,1753443904,13175.919508979998,31336.260938909996,53328.9047148 2025-07-25,11:45:06.000,206,11054356,4325,0,1753443905,13175.966663149993,27182.941739429996,53328.91868904001 2025-07-25,11:45:07.000,206,11054347,5325,0,1753443906,13175.959926839998,26721.498640499995,53328.96061176 2025-07-25,11:45:08.000,206,11054370,4605,0,1753443907,13175.993608389988,30874.895380410002,53328.974586000004 2025-07-25,11:45:09.000,206,11054325,5525,0,1753443908,13176.013817319988,28106.116951620003,53328.98856024001 2025-07-25,11:45:10.000,206,11054316,4765,0,1753443909,13176.013817319988,29029.122984689995,53329.00253448 2025-07-25,11:45:11.000,206,11054372,4965,0,1753443910,13176.013817319988,29952.14311602,53329.07240568 2025-07-25,11:45:12.000,206,11054346,4605,0,1753443911,13176.040762559998,23952.847096049998,53329.07240568 2025-07-25,11:45:13.000,206,11054395,5365,0,1753443912,13176.040762559998,25798.873260449996,53329.0095216 2025-07-25,11:45:14.000,206,11054330,4885,0,1753443913,13176.054235179989,28106.363671169995,53329.10734128001 2025-07-25,11:45:15.000,206,11054332,4725,0,1753443914,13176.027289939993,28567.870212270005,53329.07240568 2025-07-25,11:45:16.000,206,11053755,5125,0,1753443915,13176.027289939993,30413.93867145,53329.114328400006 2025-07-25,11:45:17.000,206,11053818,4925,0,1753443916,13176.007081009993,32721.41498391,53329.0793928 2025-07-25,11:45:18.000,206,11053837,5285,0,1753443917,13176.007081009993,30414.030310140006,53329.18419960001 2025-07-25,11:45:19.000,206,11053793,4605,0,1753443918,13175.980135769998,28568.123980949997,53329.142276880004 2025-07-25,11:45:20.000,206,11053803,5285,0,1753443919,13175.980135769998,25337.69802846,53329.17022536 2025-07-25,11:45:21.000,206,11053834,4765,0,1753443920,13175.986872079993,34567.511639610006,53329.17721248 2025-07-25,11:45:22.000,206,11053833,5205,0,1753443921,13175.986872079993,29952.671800769996,53329.15625112001 2025-07-25,11:45:23.000,206,11053840,4925,0,1753443922,13175.986872079993,30875.670784710004,53329.149264 2025-07-25,11:45:24.000,206,11053811,5365,0,1753443923,13176.007081009993,29029.750357259996,53329.13528976001 2025-07-25,11:45:25.000,206,11053811,5285,0,1753443924,13176.027289939993,28568.25086529,53329.13528976001 2025-07-25,11:45:26.000,206,11053820,4805,0,1753443925,13176.000344699998,26722.337486970006,53329.12131552 2025-07-25,11:45:27.000,206,11053812,4765,0,1753443926,13176.027289939993,28568.293160069996,53329.12830264 2025-07-25,11:45:28.000,206,11053789,5445,0,1753443927,13176.067707799994,32721.703998240002,53329.18419960001 2025-07-25,11:45:29.000,206,11053823,4725,0,1753443928,13176.047498869993,30875.769472529995,53329.23310944001 2025-07-25,11:45:30.000,206,11053860,4765,0,1753443929,13176.101389349998,25337.84606019,53329.22612232 2025-07-25,11:45:31.000,206,11053819,5085,0,1753443930,13176.128334589994,29029.792652040007,53329.23310944001 2025-07-25,11:45:32.000,206,11053817,5085,0,1753443931,13176.168752449994,26722.330437840006,53329.23310944001 2025-07-25,11:45:33.000,206,11053809,5085,0,1753443932,13176.141807209999,25799.3314539,53329.24009656 2025-07-25,11:45:34.000,206,11053846,4605,0,1753443933,13176.202433999999,30414.234734910002,53329.163238240006 2025-07-25,11:45:35.000,206,11053854,4725,0,1753443934,13176.229379239994,29491.200505319997,53329.17721248 2025-07-25,11:45:36.000,206,11053763,5285,0,1753443935,13176.249588169994,28568.166275730007,53329.212148080005 2025-07-25,11:45:37.000,206,11053816,4765,0,1753443936,13176.269797099994,29029.595276399996,53329.19817384 2025-07-25,11:45:38.000,206,11053834,4805,0,1753443937,13176.310214959994,29029.489539450005,53329.2890064 2025-07-25,11:45:39.000,206,11053842,4885,0,1753443938,13176.290006029994,28567.975949219996,53329.212148080005 2025-07-25,11:45:40.000,206,11053786,4685,0,1753443939,13176.330423889995,29952.418032090005,53329.19817384 2025-07-25,11:45:41.000,206,11053753,4925,0,1753443940,13176.350632819995,30413.847032759993,53329.261057920005 2025-07-25,11:45:42.000,206,11053763,5365,0,1753443941,13176.370841749995,29490.777557520007,53329.2890064 2025-07-25,11:45:43.000,206,11053773,5245,0,1753443942,13176.42473223,30413.713099290006,53329.33791624 2025-07-25,11:45:44.000,206,11053814,4685,0,1753443943,13176.471886399995,31798.14813303,53329.330929120006 2025-07-25,11:45:45.000,206,11053816,4645,0,1753443944,13176.48535902,32259.61237935,53329.29599352 2025-07-25,11:45:46.000,206,11053786,4445,0,1753443945,13176.48535902,32259.527789789994,53329.35189048001 2025-07-25,11:45:47.000,206,11053803,5125,0,1753443946,13176.51904056999,30413.572116690004,53329.40778744 2025-07-25,11:45:48.000,206,11053844,4765,0,1753443947,13176.54598581,32259.443200230002,53329.34490336 2025-07-25,11:45:49.000,206,11053804,5085,0,1753443948,13176.593139979996,27644.582213999995,53329.31695488 2025-07-25,11:45:50.000,206,11053791,5205,0,1753443949,13176.613348909996,28106.067607710007,53329.37285184001 2025-07-25,11:45:51.000,206,11053771,5245,0,1753443950,13176.59987628999,28567.482510119997,53329.31695488 2025-07-25,11:45:52.000,206,11053836,5005,0,1753443951,13176.62682153,30874.846036500006,53329.330929120006 2025-07-25,11:45:53.000,206,11053854,4725,0,1753443952,13176.62008521999,30413.332446269997,53329.34490336 2025-07-25,11:45:54.000,206,11053845,5605,0,1753443953,13176.64703046,31797.767480010007,53329.32394200001 2025-07-25,11:45:55.000,206,11053780,4445,0,1753443954,13176.64703046,34105.17330117,53329.40778744 2025-07-25,11:45:56.000,206,11053776,4805,0,1753443955,13176.653766769996,24413.95183674,53329.3588776 2025-07-25,11:45:57.000,206,11053846,4765,0,1753443956,13176.707657250001,29490.22067625,53329.428748800005 2025-07-25,11:45:58.000,206,11053817,5285,0,1753443957,13176.714393559996,27644.335494450002,53329.449710160006 2025-07-25,11:45:59.000,206,11053839,5405,0,1753443958,13176.727866180001,33182.10382593,53329.44272304001 2025-07-25,11:46:00.000,206,11053847,5285,0,1753443959,13176.754811419996,28105.736298599993,53329.428748800005 2025-07-25,11:46:01.000,206,11053807,5125,0,1753443960,13176.714393559996,29028.707086020004,53329.42176168001 2025-07-25,11:46:02.000,206,11053839,5044,0,1753443961,13176.754811419996,25336.760494169997,53329.428748800005 2025-07-25,11:46:03.000,206,11053836,4685,0,1753443962,13176.768284040001,28567.14415188,53329.44272304001 2025-07-25,11:46:04.000,206,11053835,5405,0,1753443963,13176.754811419996,28105.6658073,53329.449710160006 2025-07-25,11:46:05.000,206,11053798,4725,0,1753443964,13176.761547729991,29490.121988429994,53329.449710160006 2025-07-25,11:46:06.000,206,11053803,5245,0,1753443965,13176.775020349996,30874.564071300003,53329.45669728 2025-07-25,11:46:07.000,206,11053808,4765,0,1753443966,13176.748075110001,28105.701052949997,53329.49163288001 2025-07-25,11:46:08.000,206,11053799,5245,0,1753443967,13176.761547729991,27182.73731466,53329.477658640004 2025-07-25,11:46:10.000,206,11053801,5325,0,1753443969,13176.788492970001,25336.795739819994,53329.42176168001 2025-07-25,11:46:11.000,206,11053810,4725,0,1753443970,13176.754811419996,30413.14211976,53329.38682608 2025-07-25,11:46:12.000,206,11053794,4965,0,1753443971,13176.775020349996,30413.14916889,53329.477658640004 2025-07-25,11:46:13.000,206,11053852,4845,0,1753443972,13176.768284040001,25798.330477440002,53329.449710160006 2025-07-25,11:46:14.000,206,11053778,4805,0,1753443973,13176.788492970001,28105.8067899,53329.49163288001 2025-07-25,11:46:15.000,206,11053806,4725,0,1753443974,13176.761547729991,26721.357657900007,53329.498620000006 2025-07-25,11:46:16.000,206,11053878,4805,0,1753443975,13176.727866180001,31336.23274239,53329.50560712 2025-07-25,11:46:17.000,206,11053837,5005,0,1753443976,13176.700920939991,30413.332446269997,53329.4636844 2025-07-25,11:46:18.000,206,11053836,4845,0,1753443977,13176.707657250001,28567.412018820003,53329.56150408 2025-07-25,11:46:19.000,206,11053879,5285,0,1753443978,13176.727866180001,25337.04245937,53329.547529840005 2025-07-25,11:46:20.000,206,11053787,5325,0,1753443979,13176.714393559996,34105.34248029,53329.56150408 2025-07-25,11:46:21.000,206,11053773,5245,0,1753443980,13176.700920939991,28567.574148810003,53329.51958136001 2025-07-25,11:46:22.000,206,11053848,4805,0,1753443981,13176.68744832,28567.630541849998,53329.51958136001 2025-07-25,11:46:23.000,206,11053801,5085,0,1753443982,13176.68744832,30413.593264080002,53329.52656848 2025-07-25,11:46:24.000,206,11053799,5165,0,1753443983,13176.673975699996,29952.15721428,53329.55451696 2025-07-25,11:46:25.000,206,11053813,5365,0,1753443984,13176.700920939991,32721.118920449997,53329.51958136001 2025-07-25,11:46:26.000,206,11053789,5125,0,1753443985,13176.707657250001,27644.814835290003,53329.48464576 2025-07-25,11:46:27.000,206,11053832,4565,0,1753443986,13176.707657250001,30413.854081890007,53329.547529840005 2025-07-25,11:46:28.000,206,11053816,4565,0,1753443987,13176.734602489996,29490.876245339998,53329.57547832 2025-07-25,11:46:29.000,206,11053849,5165,0,1753443988,13176.741338799991,25799.035390439996,53329.57547832 2025-07-25,11:46:30.000,206,11053841,4525,0,1753443989,13176.754811419996,30413.882278410005,53329.61041392001 2025-07-25,11:46:31.000,206,11053809,5125,0,1753443990,13176.761547729991,24876.08575041,53329.6034268 2025-07-25,11:46:32.000,206,11053816,4805,0,1753443991,13176.808701900001,28568.07463704,53329.63836240001 2025-07-25,11:46:33.000,206,11053795,5285,0,1753443992,13176.849119760001,25799.190471299997,53329.62438816 2025-07-25,11:46:34.000,206,11053856,4845,0,1753443993,13176.842383449992,35490.454230510004,53329.645349520004 2025-07-25,11:46:35.000,206,11053795,5245,0,1753443994,13176.909746550002,32260.09172019,53329.673298 2025-07-25,11:46:36.000,206,11053789,5365,0,1753443995,13176.923219169992,25337.83901106,53329.68727224001 2025-07-25,11:46:37.000,206,11053826,4765,0,1753443996,13176.950164410002,29491.221652709995,53329.70124648 2025-07-25,11:46:38.000,206,11053860,4805,0,1753443997,13176.990582270002,28568.272012679998,53329.813040400004 2025-07-25,11:46:39.000,206,11053777,5205,0,1753443998,13177.031000130002,27645.31532352,53329.77111768 2025-07-25,11:46:40.000,206,11053838,4285,0,1753443999,13177.084890609993,31798.719112560007,53329.82701464001 2025-07-25,11:46:41.000,206,11053825,5365,0,1753444000,13177.105099539993,30875.790619919993,53329.813040400004 2025-07-25,11:46:42.000,206,11053839,5285,0,1753444001,13177.138781089998,28106.906454180003,53329.85496312001 2025-07-25,11:46:43.000,206,11053879,5125,0,1753444002,13177.152253709988,26722.513715220004,53329.834001760006 2025-07-25,11:46:44.000,206,11053874,4565,0,1753444003,13177.172462639988,23492.123008380004,53329.86893736 2025-07-25,11:46:45.000,206,11053818,3924,0,1753444004,13177.185935259993,28107.019240259993,53329.94579568001 2025-07-25,11:46:46.000,206,11053798,4685,0,1753444005,13177.158990019998,29491.574109210007,53329.92483432001 2025-07-25,11:46:47.000,206,11053877,5285,0,1753444006,13177.192671569988,35490.97586613,53330.001692640006 2025-07-25,11:46:48.000,206,11053815,5165,0,1753444007,13177.192671569988,30414.608338799997,53330.02265400001 2025-07-25,11:46:49.000,206,11053846,4805,0,1753444008,13177.246562049993,32260.58515929,53329.9877184 2025-07-25,11:46:50.000,206,11053755,5525,0,1753444009,13177.293716219989,32722.155142560005,53330.02964112 2025-07-25,11:46:51.000,206,11053852,4765,0,1753444010,13177.313925149989,30414.72817401,53330.13444792 2025-07-25,11:46:52.000,206,11053853,5205,0,1753444011,13177.286979909994,27645.858106529995,53330.10649944 2025-07-25,11:46:53.000,206,11053876,4885,0,1753444012,13177.300452529998,26261.43012192,53330.12047368001 2025-07-25,11:46:54.000,206,11053846,4645,0,1753444013,13177.307188839994,28568.88528699,53330.148422160004 2025-07-25,11:46:55.000,206,11053789,5044,0,1753444014,13177.327397769994,27645.94974522,53330.197332 2025-07-25,11:46:56.000,206,11053812,4805,0,1753444015,13177.327397769994,28107.512679360007,53330.25322896 2025-07-25,11:46:57.000,206,11053846,4645,0,1753444016,13177.361079319999,31799.529762510007,53330.20431912 2025-07-25,11:46:58.000,206,11053849,5044,0,1753444017,13177.408233489994,30415.080630509998,53330.24624184 2025-07-25,11:46:59.000,206,11053856,4925,0,1753444018,13177.428442419994,31799.628450329998,53330.23925472001 2025-07-25,11:47:00.000,206,11053825,4485,0,1753444019,13177.45538765999,29492.180334389996,53330.267203200005 2025-07-25,11:47:01.000,206,11053787,4925,0,1753444020,13177.509278139994,29492.243776560004,53330.337074400006 2025-07-25,11:47:02.000,206,11053833,4885,0,1753444021,13177.489069209994,27646.400889540004,53330.337074400006 2025-07-25,11:47:03.000,206,11053811,5285,0,1753444022,13177.51601444999,26723.423052989994,53330.337074400006 2025-07-25,11:47:04.000,206,11053887,5125,0,1753444023,13177.549695999995,31799.882219010004,53330.39297136 2025-07-25,11:47:05.000,206,11053821,5205,0,1753444024,13177.62379541,30415.411939619997,53330.41393272 2025-07-25,11:47:06.000,206,11053805,5165,0,1753444025,13177.62379541,27184.936643220004,53330.4418812 2025-07-25,11:47:07.000,206,11053789,5165,0,1753444026,13177.62379541,30415.468332660006,53330.5117524 2025-07-25,11:47:08.000,206,11053754,4765,0,1753444027,13177.66421327,26723.556986459997,53330.51873952 2025-07-25,11:47:09.000,206,11053724,5125,0,1753444028,13177.65747695999,30415.559971349998,53330.553675120005 2025-07-25,11:47:11.000,206,11053751,5165,0,1753444030,13177.71810374999,25339.11490359,53330.5816236 2025-07-25,11:47:12.000,206,11053747,5245,0,1753444031,13177.74504899,27185.070576690006,53330.57463648001 2025-07-25,11:47:13.000,206,11053755,5205,0,1753444032,13177.78546685,29492.589183930002,53330.56066224 2025-07-25,11:47:14.000,206,11053787,5165,0,1753444033,13177.79893946999,29492.60328219,53330.61655920001 2025-07-25,11:47:15.000,206,11053776,4885,0,1753444034,13177.812412089996,29492.59623306,53330.69341752001 2025-07-25,11:47:16.000,206,11053712,4765,0,1753444035,13177.792203159996,33184.50053013,53330.58861072 2025-07-25,11:47:17.000,206,11053780,4725,0,1753444036,13177.792203159996,26262.099789269996,53330.70739176 2025-07-25,11:47:18.000,206,11053750,4965,0,1753444037,13177.82588471,26723.556986459997,53330.70040464 2025-07-25,11:47:19.000,206,11053792,4685,0,1753444038,13177.82588471,30876.98897202,53330.770275840005 2025-07-25,11:47:20.000,206,11053749,5044,0,1753444039,13177.83935732999,24416.03133009,53330.78425008001 2025-07-25,11:47:21.000,206,11053739,4525,0,1753444040,13177.913456739996,27646.464331709998,53330.721366000005 2025-07-25,11:47:22.000,206,11053768,4645,0,1753444041,13177.899984119991,25338.96687186,53330.78425008001 2025-07-25,11:47:23.000,206,11053734,3804,0,1753444042,13177.953874599996,23493.004149629996,53330.86809552 2025-07-25,11:47:24.000,206,11053702,4765,0,1753444043,13177.967347220001,32722.85300643,53330.840147040006 2025-07-25,11:47:25.000,206,11053785,5125,0,1753444044,13177.994292459996,29030.920512840006,53330.88206976001 2025-07-25,11:47:26.000,206,11053742,4645,0,1753444045,13177.987556150001,26261.930610149997,53330.85412128 2025-07-25,11:47:27.000,206,11053704,4925,0,1753444046,13178.007765080001,26261.88126624,53330.87508264 2025-07-25,11:47:28.000,206,11053768,5125,0,1753444047,13178.021237699992,24877.375741199998,53330.86809552 2025-07-25,11:47:29.000,206,11053798,4725,0,1753444048,13177.994292459996,33645.75330255,53330.90303112 2025-07-25,11:47:30.000,206,11053779,5085,0,1753444049,13178.034710319997,28107.73825152,53330.889056880005 2025-07-25,11:47:31.000,206,11053802,4085,0,1753444050,13178.014501389996,27646.245808680003,53330.86809552 2025-07-25,11:47:32.000,206,11053767,5205,0,1753444051,13178.027974010001,25338.748348830006,53330.85412128 2025-07-25,11:47:33.000,206,11053826,4805,0,1753444052,13178.001028769992,29492.14508874,53330.889056880005 2025-07-25,11:47:34.000,206,11053773,5165,0,1753444053,13178.027974010001,29030.66674416,53330.95194096001 2025-07-25,11:47:35.000,206,11053767,5085,0,1753444054,13178.048182940001,28107.660711090008,53330.91001824001 2025-07-25,11:47:36.000,206,11053768,4845,0,1753444055,13178.034710319997,36414.52468221,53330.92399248 2025-07-25,11:47:37.000,206,11053751,5085,0,1753444056,13178.088600800002,25338.677857529998,53330.95892808001 2025-07-25,11:47:38.000,206,11053827,5125,0,1753444057,13178.061655559992,32722.53579558,53330.97988944001 2025-07-25,11:47:39.000,206,11053783,5405,0,1753444058,13178.081864489992,29953.58818767,53330.99386368 2025-07-25,11:47:40.000,206,11053777,5285,0,1753444059,13178.095337109997,29030.596252860007,53331.02879928001 2025-07-25,11:47:41.000,206,11053775,5845,0,1753444060,13178.102073419992,26261.683890600005,53330.9659152 2025-07-25,11:47:42.000,206,11053798,4765,0,1753444061,13178.108809730002,26261.690939730004,53331.02879928001 2025-07-25,11:47:43.000,206,11053748,4725,0,1753444062,13178.108809730002,31799.565008160003,53331.09867048001 2025-07-25,11:47:44.000,206,11053869,5605,0,1753444063,13178.122282349992,30876.580122479994,53331.07770912001 2025-07-25,11:47:45.000,206,11053806,4965,0,1753444064,13178.129018660002,33645.60527082,53331.09867048001 2025-07-25,11:47:46.000,206,11053781,5285,0,1753444065,13178.129018660002,30876.650613780002,53331.02879928001 2025-07-25,11:47:47.000,206,11053815,5325,0,1753444066,13178.155963899997,25338.734250570007,53331.13360608 2025-07-25,11:47:48.000,206,11053766,4805,0,1753444067,13178.162700209992,30415.21456398,53331.02181216 2025-07-25,11:47:49.000,206,11053786,4845,0,1753444068,13178.216590689997,25800.297184709998,53331.09168336 2025-07-25,11:47:50.000,206,11053804,4765,0,1753444069,13178.216590689997,27184.788611490003,53331.070722 2025-07-25,11:47:51.000,206,11053808,3924,0,1753444070,13178.223326999992,28569.322333050004,53331.08469624 2025-07-25,11:47:52.000,206,11053791,5325,0,1753444071,13178.250272240002,31799.804678579996,53331.13360608 2025-07-25,11:47:53.000,206,11053770,4805,0,1753444072,13178.243535929993,26723.35256169,53331.13360608 2025-07-25,11:47:54.000,206,11053776,4885,0,1753444073,13178.257008549997,28569.35052957,53331.1405932 2025-07-25,11:47:55.000,206,11053668,4805,0,1753444074,13178.250272240002,29492.328366119997,53331.105657600005 2025-07-25,11:47:56.000,206,11053808,4645,0,1753444075,13178.257008549997,31799.846973360007,53331.13360608 2025-07-25,11:47:57.000,206,11053817,5365,0,1753444076,13178.270481170002,26723.401905599996,53331.23142576 2025-07-25,11:47:58.000,206,11053794,4605,0,1753444077,13178.263744859993,34568.81572866,53331.2104644 2025-07-25,11:47:59.000,206,11053792,4845,0,1753444078,13178.257008549997,31338.368628779994,53331.18251592 2025-07-25,11:48:00.000,206,11053853,5125,0,1753444079,13178.230063310002,30415.447185269993,53331.20347728 2025-07-25,11:48:01.000,206,11053806,4885,0,1753444080,13178.250272240002,29953.947693299997,53331.19649016001 2025-07-25,11:48:02.000,206,11053807,5485,0,1753444081,13178.236799619997,29953.968840689995,53331.224438640005 2025-07-25,11:48:03.000,206,11053839,5285,0,1753444082,13178.243535929993,26723.52878994,53331.28732272001 2025-07-25,11:48:04.000,206,11053796,4805,0,1753444083,13178.283953789993,31338.488463989997,53331.28732272001 2025-07-25,11:48:05.000,206,11053832,4765,0,1753444084,13178.304162719993,40106.95766403001,53331.224438640005 2025-07-25,11:48:06.000,206,11053819,5405,0,1753444085,13178.324371649993,24877.594264230007,53331.32924544 2025-07-25,11:48:07.000,206,11053804,4805,0,1753444086,13178.378262129998,29031.110839350004,53331.32924544 2025-07-25,11:48:08.000,206,11053817,5485,0,1753444087,13178.364789509993,29492.61033132,53331.30828408 2025-07-25,11:48:09.000,206,11053785,5445,0,1753444088,13178.378262129998,28569.67478955,53331.29430984001 2025-07-25,11:48:10.000,206,11053791,5445,0,1753444089,13178.405207369993,30877.221593309994,53331.30828408 2025-07-25,11:48:12.000,206,11053848,4965,0,1753444091,13178.432152609988,33184.71200403001,53331.322258320004 2025-07-25,11:48:13.000,206,11053789,5325,0,1753444092,13178.438888919998,29031.287067600002,53331.37116816 2025-07-25,11:48:14.000,206,11053862,4805,0,1753444093,13178.445625229993,27185.29614885,53331.3502068 2025-07-25,11:48:15.000,206,11053860,4805,0,1753444094,13178.438888919998,30877.256838960006,53331.322258320004 2025-07-25,11:48:16.000,206,11053799,5165,0,1753444095,13178.459097849998,25339.241787930005,53331.28732272001 2025-07-25,11:48:17.000,206,11053811,5405,0,1753444096,13178.378262129998,31338.706987020007,53331.37116816 2025-07-25,11:48:18.000,206,11053803,5205,0,1753444097,13178.411943679988,29954.21556024,53331.36418104001 2025-07-25,11:48:19.000,206,11053820,4965,0,1753444098,13178.425416299993,26723.726165579996,53331.37116816 2025-07-25,11:48:20.000,206,11053804,4685,0,1753444099,13178.425416299993,26262.254870129997,53331.38514240001 2025-07-25,11:48:21.000,206,11053836,4525,0,1753444100,13178.432152609988,30877.16520027,53331.30129696 2025-07-25,11:48:22.000,206,11053837,5245,0,1753444101,13178.506252019994,29492.737215660003,53331.41309088001 2025-07-25,11:48:23.000,206,11053841,5285,0,1753444102,13178.492779399989,31800.24877377,53331.392129520005 2025-07-25,11:48:24.000,206,11053814,4685,0,1753444103,13178.492779399989,30877.270937220004,53331.38514240001 2025-07-25,11:48:25.000,206,11053785,5285,0,1753444104,13178.486043089993,30415.813740030004,53331.41309088001 2025-07-25,11:48:26.000,206,11053800,4765,0,1753444105,13178.506252019994,33646.27493817,53331.32924544 2025-07-25,11:48:27.000,206,11053829,5325,0,1753444106,13178.506252019994,35953.79354540999,53331.36418104001 2025-07-25,11:48:28.000,206,11053684,4845,0,1753444107,13178.512988329989,25800.811771199995,53331.343219680006 2025-07-25,11:48:29.000,206,11053841,5365,0,1753444108,13178.492779399989,27185.275001460002,53331.38514240001 2025-07-25,11:48:30.000,206,11053839,4965,0,1753444109,13178.479306779998,28108.252838009998,53331.38514240001 2025-07-25,11:48:31.000,206,11053808,4725,0,1753444110,13178.486043089993,28569.787575630005,53331.41309088001 2025-07-25,11:48:32.000,206,11053814,4685,0,1753444111,13178.459097849998,26723.712067319997,53331.37815528 2025-07-25,11:48:33.000,206,11053800,4565,0,1753444112,13178.465834159993,26723.69796906,53331.41309088001 2025-07-25,11:48:34.000,206,11053802,4845,0,1753444113,13178.479306779998,26723.69796906,53331.43405224001 2025-07-25,11:48:35.000,206,11053787,5165,0,1753444114,13178.499515709998,31800.128938559996,53331.40610376 2025-07-25,11:48:36.000,206,11053806,4645,0,1753444115,13178.479306779998,27646.61941257,53331.43405224001 2025-07-25,11:48:37.000,206,11053825,5325,0,1753444116,13178.526460949994,27646.60531431,53331.43405224001 2025-07-25,11:48:38.000,206,11053821,5044,0,1753444117,13178.499515709998,29954.039331990003,53331.47597496 2025-07-25,11:48:39.000,206,11053792,4885,0,1753444118,13178.526460949994,24877.594264230007,53331.43405224001 2025-07-25,11:48:40.000,206,11053791,5445,0,1753444119,13178.546669879994,29031.061495439993,53331.46898784 2025-07-25,11:48:41.000,206,11053658,4605,0,1753444120,13178.533197259989,34107.51361233,53331.42706512 2025-07-25,11:48:42.000,206,11053834,4765,0,1753444121,13178.499515709998,26262.06454362,53331.37116816 2025-07-25,11:48:43.000,206,11053808,4805,0,1753444122,13178.479306779998,28108.140051930008,53331.39911664 2025-07-25,11:48:44.000,206,11053835,5165,0,1753444123,13178.465834159993,31800.107791169998,53331.392129520005 2025-07-25,11:48:45.000,206,11053744,4565,0,1753444124,13178.445625229993,32261.572037489997,53331.420078 2025-07-25,11:48:46.000,206,11053788,4685,0,1753444125,13178.438888919998,33646.0705134,53331.39911664 2025-07-25,11:48:47.000,206,11053829,4925,0,1753444126,13178.459097849998,24416.122968780008,53331.392129520005 2025-07-25,11:48:48.000,206,11053805,5125,0,1753444127,13178.418679989998,30877.16520027,53331.42706512 2025-07-25,11:48:49.000,206,11053822,4645,0,1753444128,13178.384998439993,28569.731182589996,53331.41309088001 2025-07-25,11:48:50.000,206,11053794,4885,0,1753444129,13178.391734749988,26723.761411230007,53331.46200072001 2025-07-25,11:48:51.000,206,11053817,5285,0,1753444130,13178.378262129998,32723.17726641,53331.420078 2025-07-25,11:48:52.000,206,11053817,4485,0,1753444131,13178.358053199998,25800.727181640003,53331.36418104001 2025-07-25,11:48:53.000,206,11053777,5245,0,1753444132,13178.331107960003,29492.78655957,53331.39911664 2025-07-25,11:48:54.000,206,11053857,5285,0,1753444133,13178.317635339998,24416.271000509994,53331.39911664 2025-07-25,11:48:55.000,206,11053756,4845,0,1753444134,13178.290690100002,30415.743248729996,53331.441039360005 2025-07-25,11:48:56.000,206,11053791,5125,0,1753444135,13178.290690100002,28108.281034529995,53331.42706512 2025-07-25,11:48:57.000,206,11053815,5285,0,1753444136,13178.270481170002,29031.32231325,53331.41309088001 2025-07-25,11:48:58.000,206,11053760,4765,0,1753444137,13178.257008549997,30877.270937220004,53331.38514240001 2025-07-25,11:48:59.000,206,11053816,4525,0,1753444138,13178.209854380002,25339.361623139994,53331.392129520005 2025-07-25,11:49:00.000,206,11053782,4965,0,1753444139,13178.216590689997,25800.882262500003,53331.40610376 2025-07-25,11:49:01.000,206,11053775,5044,0,1753444140,13178.162700209992,28569.83691954,53331.35719392 2025-07-25,11:49:02.000,206,11053779,5285,0,1753444141,13178.142491279992,34107.767381009995,53331.3502068 2025-07-25,11:49:03.000,206,11053820,4485,0,1753444142,13178.088600800002,35030.75931582,53331.38514240001 2025-07-25,11:49:04.000,206,11053765,5085,0,1753444143,13178.068391870002,23493.363655260007,53331.3502068 2025-07-25,11:49:05.000,206,11053853,5125,0,1753444144,13178.048182940001,31800.375658110002,53331.343219680006 2025-07-25,11:49:06.000,206,11053773,5245,0,1753444145,13178.041446629992,32723.360543789997,53331.30129696 2025-07-25,11:49:07.000,206,11053787,5165,0,1753444146,13178.041446629992,27185.408934930005,53331.33623256001 2025-07-25,11:49:08.000,206,11053724,4645,0,1753444147,13178.048182940001,30415.905378719995,53331.30828408 2025-07-25,11:49:09.000,206,11053805,5245,0,1753444148,13178.034710319997,34569.429002970006,53331.322258320004 2025-07-25,11:49:10.000,206,11053743,5365,0,1753444149,13178.014501389996,30415.975870020004,53331.3502068 2025-07-25,11:49:11.000,206,11053810,4845,0,1753444150,13178.014501389996,29954.462279789994,53331.30129696 2025-07-25,11:49:13.000,206,11053763,5325,0,1753444152,13178.014501389996,29493.09672129,53331.28732272001 2025-07-25,11:49:14.000,206,11053793,5325,0,1753444153,13178.021237699992,35492.56896951,53331.322258320004 2025-07-25,11:49:15.000,206,11053794,4645,0,1753444154,13178.027974010001,30416.053410449997,53331.24540000001 2025-07-25,11:49:16.000,206,11053793,5205,0,1753444155,13178.034710319997,26724.106818600005,53331.30828408 2025-07-25,11:49:17.000,206,11053786,4805,0,1753444156,13178.021237699992,30877.588148070005,53331.273348480005 2025-07-25,11:49:18.000,206,11053753,5205,0,1753444157,13178.048182940001,30877.63044285,53331.273348480005 2025-07-25,11:49:19.000,206,11053798,4525,0,1753444158,13178.068391870002,30416.145049140003,53331.322258320004 2025-07-25,11:49:20.000,206,11053827,5085,0,1753444159,13178.122282349992,28570.189376039998,53331.2803356 2025-07-25,11:49:21.000,206,11053762,4885,0,1753444160,13178.095337109997,30416.257835220007,53331.2803356 2025-07-25,11:49:22.000,206,11053797,5485,0,1753444161,13178.108809730002,29031.80165409,53331.30828408 2025-07-25,11:49:23.000,206,11053779,5325,0,1753444162,13178.129018660002,32262.276950490006,53331.25937424 2025-07-25,11:49:24.000,206,11053779,5205,0,1753444163,13178.135754969997,28570.266916470006,53331.30828408 2025-07-25,11:49:25.000,206,11053828,4805,0,1753444164,13178.155963899997,32723.79054072,53331.30828408 2025-07-25,11:49:26.000,206,11053789,5245,0,1753444165,13178.203118069992,29954.8640802,53331.26636136001 2025-07-25,11:49:27.000,206,11053819,5285,0,1753444166,13178.203118069992,27185.874177510006,53331.3502068 2025-07-25,11:49:28.000,206,11053790,4525,0,1753444167,13178.196381759997,33185.41691703,53331.30828408 2025-07-25,11:49:29.000,206,11053822,4685,0,1753444168,13178.196381759997,29954.948669759993,53331.26636136001 2025-07-25,11:49:30.000,206,11053836,4685,0,1753444169,13178.196381759997,26724.48747162,53331.2803356 2025-07-25,11:49:31.000,206,11053808,4645,0,1753444170,13178.236799619997,31339.531735230004,53331.33623256001 2025-07-25,11:49:32.000,206,11053789,5285,0,1753444171,13178.223326999992,24417.060503069995,53331.3502068 2025-07-25,11:49:33.000,206,11053822,4845,0,1753444172,13178.209854380002,28109.03529144,53331.33623256001 2025-07-25,11:49:34.000,206,11053796,4805,0,1753444173,13178.230063310002,28570.668716879998,53331.32924544 2025-07-25,11:49:35.000,206,11053791,5165,0,1753444174,13178.250272240002,30416.687832149997,53331.32924544 2025-07-25,11:49:36.000,206,11053806,4445,0,1753444175,13178.297426409998,26724.741240300005,53331.37116816 2025-07-25,11:49:37.000,206,11053807,5245,0,1753444176,13178.277217479997,26263.305190500003,53331.30828408 2025-07-25,11:49:38.000,206,11053820,4525,0,1753444177,13178.297426409998,32262.890224799994,53331.31527120001 2025-07-25,11:49:39.000,206,11053792,4645,0,1753444178,13178.310899030002,26263.382730929996,53331.32924544 2025-07-25,11:49:40.000,206,11053821,5245,0,1753444179,13178.304162719993,24878.849009369995,53331.33623256001 2025-07-25,11:49:41.000,206,11053789,5285,0,1753444180,13178.304162719993,31801.397781959997,53331.37815528 2025-07-25,11:49:42.000,206,11053833,5245,0,1753444181,13178.358053199998,26724.9527142,53331.35719392 2025-07-25,11:49:43.000,206,11053838,4925,0,1753444182,13178.310899030002,29032.499517959994,53331.38514240001 2025-07-25,11:49:44.000,206,11053808,4885,0,1753444183,13178.324371649993,25801.974877650006,53331.441039360005 2025-07-25,11:49:45.000,206,11053866,4725,0,1753444184,13178.358053199998,31801.51761717,53331.38514240001 2025-07-25,11:49:46.000,206,11053827,5365,0,1753444185,13178.391734749988,28571.084615550004,53331.392129520005 2025-07-25,11:49:47.000,206,11053819,5245,0,1753444186,13178.384998439993,24879.10277805,53331.43405224001 2025-07-25,11:49:48.000,206,11053804,4685,0,1753444187,13178.405207369993,29032.668697080007,53331.40610376 2025-07-25,11:49:49.000,206,11053825,5165,0,1753444188,13178.486043089993,33647.69886243,53331.49693632 2025-07-25,11:49:50.000,206,11053781,5285,0,1753444189,13178.472570469989,30878.638468439996,53331.48296208001 2025-07-25,11:49:51.000,206,11053807,5085,0,1753444190,13178.425416299993,29955.68177928,53331.45501360001 2025-07-25,11:49:52.000,206,11053831,5445,0,1753444191,13178.445625229993,26725.234679400004,53331.510910560006 2025-07-25,11:49:53.000,206,11053820,4885,0,1753444192,13178.445625229993,29032.73213925,53331.53187192001 2025-07-25,11:49:54.000,206,11053830,4725,0,1753444193,13178.432152609988,25340.665712190006,53331.53187192001 2025-07-25,11:49:55.000,206,11053795,5125,0,1753444194,13178.512988329989,25802.151105900004,53331.5248848 2025-07-25,11:49:56.000,206,11053815,5085,0,1753444195,13178.512988329989,32724.735124140003,53331.56680752 2025-07-25,11:49:57.000,206,11053818,4605,0,1753444196,13178.580351429999,33186.30510741001,53331.559820400005 2025-07-25,11:49:58.000,206,11053777,5044,0,1753444197,13178.580351429999,36878.38563273,53331.53885904 2025-07-25,11:49:59.000,206,11053794,4805,0,1753444198,13178.627505599994,29494.302122520006,53331.50392344001 2025-07-25,11:50:00.000,206,11053804,4605,0,1753444199,13178.71507762999,30878.821745819994,53331.61571736 2025-07-25,11:50:01.000,206,11053811,5044,0,1753444200,13178.71507762999,33647.93148372001,53331.594756 2025-07-25,11:50:02.000,206,11053833,4965,0,1753444201,13178.77570441999,29494.37966295,53331.71353704 2025-07-25,11:50:03.000,206,11053800,4845,0,1753444202,13178.768968109995,25802.36962893,53331.727511280005 2025-07-25,11:50:04.000,206,11053828,4605,0,1753444203,13178.80264966,29494.457203380007,53331.75545976 2025-07-25,11:50:05.000,206,11053779,5125,0,1753444204,13178.88348538,33186.47428653001,53331.71353704 2025-07-25,11:50:06.000,206,11053876,4645,0,1753444205,13178.92390324,23956.36461192,53331.74148552 2025-07-25,11:50:07.000,206,11053838,4845,0,1753444206,13178.991266339995,29494.450154250007,53331.79738248001 2025-07-25,11:50:08.000,206,11053844,4925,0,1753444207,13178.991266339995,26725.410907650003,53331.86026656 2025-07-25,11:50:09.000,206,11053833,5245,0,1753444208,13179.092310989996,25802.376678059998,53331.825330960004 2025-07-25,11:50:10.000,206,11053792,4925,0,1753444209,13179.152937779996,32725.024138470006,53331.85327944 2025-07-25,11:50:11.000,206,11053809,5205,0,1753444210,13179.166410400001,28109.923481820006,53331.8742408 2025-07-25,11:50:12.000,206,11053836,4965,0,1753444211,13179.220300879992,31801.99695801,53331.85327944 2025-07-25,11:50:14.000,206,11053865,5165,0,1753444213,13179.220300879992,28109.824794,53331.895202160005 2025-07-25,11:50:15.000,206,11053856,4525,0,1753444214,13179.274191359997,28109.84594139,53331.95808624001 2025-07-25,11:50:16.000,206,11053831,5165,0,1753444215,13179.274191359997,30878.878138860004,53331.95808624001 2025-07-25,11:50:17.000,206,11053846,4885,0,1753444216,13179.307872910002,28109.83184313,53332.00000896 2025-07-25,11:50:18.000,206,11053834,4805,0,1753444217,13179.348290770002,29955.82981101,53331.98603472001 2025-07-25,11:50:19.000,206,11053834,4645,0,1753444218,13179.388708630002,28109.83184313,53332.05590592001 2025-07-25,11:50:20.000,206,11053824,4685,0,1753444219,13179.462808039993,28109.860039649997,53332.0489188 2025-07-25,11:50:21.000,206,11053812,4685,0,1753444220,13179.456071729997,27186.825810060007,53332.013983200006 2025-07-25,11:50:22.000,206,11053827,5165,0,1753444221,13179.530171140002,28571.43002292,53332.00699608001 2025-07-25,11:50:23.000,206,11053693,5085,0,1753444222,13179.624479479993,29494.53474381,53332.09782864 2025-07-25,11:50:24.000,206,11053781,4525,0,1753444223,13179.624479479993,29956.034235779996,53332.05590592001 2025-07-25,11:50:25.000,206,11053830,4685,0,1753444224,13179.637952099998,29032.992957060007,53332.03494456001 2025-07-25,11:50:26.000,206,11053837,5205,0,1753444225,13179.712051509989,29956.062432299994,53332.13276424001 2025-07-25,11:50:27.000,206,11053846,4805,0,1753444226,13179.738996749998,28571.535759870007,53332.12577712001 2025-07-25,11:50:28.000,206,11053876,4805,0,1753444227,13179.826568779994,29033.06344836,53332.16769984 2025-07-25,11:50:29.000,206,11053826,4725,0,1753444228,13179.866986639994,31340.617301250008,53332.20263544001 2025-07-25,11:50:30.000,206,11053791,5044,0,1753444229,13179.91414080999,31802.16613713,53332.22359680001 2025-07-25,11:50:31.000,206,11053810,4645,0,1753444230,13180.00171284,27648.656611140002,53332.30744224 2025-07-25,11:50:32.000,206,11053821,5044,0,1753444231,13180.048867009995,30879.279939269996,53332.26551952 2025-07-25,11:50:33.000,206,11053853,4845,0,1753444232,13180.10275749,30417.79454556,53332.23757104 2025-07-25,11:50:34.000,206,11053762,4845,0,1753444233,13180.15664796999,27187.22056134,53332.279493760005 2025-07-25,11:50:35.000,206,11053810,4605,0,1753444234,13180.15664796999,30879.286988399996,53332.349364960006 2025-07-25,11:50:36.000,206,11053840,4605,0,1753444235,13180.21727475999,28571.78247942,53332.39128768001 2025-07-25,11:50:37.000,206,11053869,5245,0,1753444236,13180.230747379996,27648.713004179997,53332.37731344 2025-07-25,11:50:38.000,206,11053830,4805,0,1753444237,13180.25769261999,29956.288004460002,53332.48910736001 2025-07-25,11:50:39.000,206,11053841,5365,0,1753444238,13180.331792029996,30879.23059536,53332.447184640005 2025-07-25,11:50:40.000,206,11053786,4685,0,1753444239,13180.365473580001,29494.68277554,53332.5030816 2025-07-25,11:50:41.000,206,11053831,5325,0,1753444240,13180.385682510001,24418.040332139994,53332.53103008 2025-07-25,11:50:42.000,206,11053861,5245,0,1753444241,13180.439572989992,29494.68277554,53332.517055840006 2025-07-25,11:50:43.000,206,11053666,4765,0,1753444242,13180.479990849992,27187.178266560004,53332.55199144 2025-07-25,11:50:44.000,206,11053792,4605,0,1753444243,13180.493463469997,27648.705955049998,53332.55897856001 2025-07-25,11:50:45.000,206,11053812,4525,0,1753444244,13180.533881329997,30879.343381440005,53332.62186264 2025-07-25,11:50:46.000,206,11053831,5005,0,1753444245,13180.547353950002,29494.767365100008,53332.64981112 2025-07-25,11:50:47.000,206,11053797,5245,0,1753444246,13180.533881329997,35955.858940499995,53332.67077248 2025-07-25,11:50:48.000,206,11053841,5085,0,1753444247,13180.520408709992,29033.253774869998,53332.71968232 2025-07-25,11:50:49.000,206,11053877,5085,0,1753444248,13180.581035499992,29494.830807270002,53332.69872096 2025-07-25,11:50:50.000,206,11053817,5325,0,1753444249,13180.601244429992,31340.821726020004,53332.684746720006 2025-07-25,11:50:51.000,206,11053802,4645,0,1753444250,13180.634925979997,28571.7542829,53332.7476308 2025-07-25,11:50:52.000,206,11053786,4605,0,1753444251,13180.634925979997,31802.349414509998,53332.76859216 2025-07-25,11:50:53.000,206,11053789,5285,0,1753444252,13180.661871219992,26264.228626530006,53332.76859216 2025-07-25,11:50:54.000,206,11053829,4485,0,1753444253,13180.695552769997,29956.33029924,53332.76160504 2025-07-25,11:50:55.000,206,11053798,4605,0,1753444254,13180.715761699998,29956.31620098,53332.75461792001 2025-07-25,11:50:56.000,206,11053819,5205,0,1753444255,13180.735970629998,32725.362496710004,53332.77557928001 2025-07-25,11:50:57.000,206,11053841,5245,0,1753444256,13180.776388489998,31802.300070600002,53332.80352776001 2025-07-25,11:50:58.000,206,11053790,4805,0,1753444257,13180.837015279998,33648.290989350004,53332.852437600006 2025-07-25,11:50:59.000,206,11053770,4965,0,1753444258,13180.870696829988,23956.618380600004,53332.88038608 2025-07-25,11:51:00.000,206,11053790,4565,0,1753444259,13180.938059929998,33186.73510434,53332.90833456 2025-07-25,11:51:01.000,206,11053823,5005,0,1753444260,13180.951532549989,30417.681759479994,53332.82448912001 2025-07-25,11:51:02.000,206,11053827,5125,0,1753444261,13181.018895649999,30879.216497100002,53332.8873732 2025-07-25,11:51:03.000,206,11053810,4725,0,1753444262,13181.086258749994,30417.738152520003,53332.92230880001 2025-07-25,11:51:04.000,206,11053796,4605,0,1753444263,13181.16035816,31340.779431240007,53332.90833456 2025-07-25,11:51:05.000,206,11053796,4605,0,1753444264,13181.207512329995,29494.816709010003,53332.90833456 2025-07-25,11:51:06.000,206,11053803,5285,0,1753444265,13181.288348049995,29956.344397499997,53333.020128480006 2025-07-25,11:51:07.000,206,11053798,4805,0,1753444266,13181.30182067,29494.901298569996,53332.999167120004 2025-07-25,11:51:08.000,206,11053806,4605,0,1753444267,13181.308556979995,26264.390756520006,53332.92929592 2025-07-25,11:51:09.000,206,11053796,4565,0,1753444268,13181.37592007999,28571.958707669997,53332.999167120004 2025-07-25,11:51:10.000,206,11053829,5085,0,1753444269,13181.39612900999,33648.62229846,53333.07602544 2025-07-25,11:51:11.000,206,11053791,5085,0,1753444270,13181.36244746,29033.54983833,53333.117948160005 2025-07-25,11:51:12.000,206,11053821,5085,0,1753444271,13181.36244746,33187.080511709995,53333.08301256 2025-07-25,11:51:13.000,206,11053826,4765,0,1753444272,13181.38265639,28110.529706999994,53333.08301256 2025-07-25,11:51:15.000,206,11053812,4885,0,1753444274,13181.36244746,27648.924478080007,53333.2017936 2025-07-25,11:51:16.000,206,11053752,5044,0,1753444275,13181.34223853,26264.404854780005,53333.166858000004 2025-07-25,11:51:17.000,206,11053815,5405,0,1753444276,13181.348974839995,26264.47534608,53333.187819360006 2025-07-25,11:51:18.000,206,11053829,5205,0,1753444277,13181.348974839995,28110.529706999994,53333.19480648 2025-07-25,11:51:19.000,206,11053779,5085,0,1753444278,13181.37592007999,31341.089592959994,53333.18083224001 2025-07-25,11:51:20.000,206,11053827,5165,0,1753444279,13181.35571114999,30418.11175641,53333.24371632 2025-07-25,11:51:21.000,206,11053826,4805,0,1753444280,13181.34223853,26726.031231090004,53333.24371632 2025-07-25,11:51:22.000,206,11053827,5125,0,1753444281,13181.31529328999,31341.061396439996,53333.236729200005 2025-07-25,11:51:23.000,206,11053842,4805,0,1753444282,13181.33550221999,30418.069461630002,53333.236729200005 2025-07-25,11:51:24.000,206,11053834,4845,0,1753444283,13181.28161174,26725.988936309994,53333.2716648 2025-07-25,11:51:25.000,206,11053798,4845,0,1753444284,13181.29508435999,30879.526658820003,53333.25070344 2025-07-25,11:51:26.000,206,11053853,5165,0,1753444285,13181.26140281,29033.444101379995,53333.27865192001 2025-07-25,11:51:27.000,206,11053823,5285,0,1753444286,13181.247930189995,29033.437052249996,53333.31358752 2025-07-25,11:51:28.000,206,11053758,4765,0,1753444287,13181.23445756999,30879.427970999997,53333.25769056001 2025-07-25,11:51:29.000,206,11053707,5285,0,1753444288,13181.20077602,31340.906315579996,53333.22974208001 2025-07-25,11:51:30.000,206,11053760,4845,0,1753444289,13181.15362184999,26264.29911783,53333.22974208001 2025-07-25,11:51:31.000,206,11053820,4885,0,1753444290,13181.16035816,29956.393741410007,53333.334548880004 2025-07-25,11:51:32.000,206,11053834,4725,0,1753444291,13181.106467679994,28110.32528223,53333.22974208001 2025-07-25,11:51:33.000,206,11053797,5285,0,1753444292,13181.099731369999,31802.377611029995,53333.29262616 2025-07-25,11:51:34.000,206,11053796,4685,0,1753444293,13181.039104579999,27648.769397220007,53333.27865192001 2025-07-25,11:51:35.000,206,11053816,4925,0,1753444294,13180.965005169994,29494.732119449996,53333.24371632 2025-07-25,11:51:36.000,206,11053797,5205,0,1753444295,13180.965005169994,28571.669693339994,53333.334548880004 2025-07-25,11:51:37.000,206,11053834,4645,0,1753444296,13180.890905759989,29494.647529890004,53333.27865192001 2025-07-25,11:51:38.000,206,11053818,4805,0,1753444297,13180.843751589993,29494.640480760005,53333.2716648 2025-07-25,11:51:39.000,206,11053782,4965,0,1753444298,13180.837015279998,28571.549858130005,53333.299613279996 2025-07-25,11:51:40.000,206,11053810,4605,0,1753444299,13180.783124799993,30879.09666189,53333.32756176001 2025-07-25,11:51:41.000,206,11053855,5325,0,1753444300,13180.756179559998,31802.081547570007,53333.29262616 2025-07-25,11:51:42.000,206,11053804,4765,0,1753444301,13180.682080149993,28571.479366829997,53333.299613279996 2025-07-25,11:51:43.000,206,11053792,4605,0,1753444302,13180.634925979997,27648.395793329997,53333.30660040001 2025-07-25,11:51:44.000,206,11053780,4765,0,1753444303,13180.594508119997,31340.426974739996,53333.299613279996 2025-07-25,11:51:45.000,206,11053839,5525,0,1753444304,13180.520408709992,29955.872105789997,53333.334548880004 2025-07-25,11:51:46.000,206,11053802,4685,0,1753444305,13180.432836679996,29494.323269910004,53333.22974208001 2025-07-25,11:51:47.000,206,11053801,5245,0,1753444306,13180.338528339991,31801.85597541,53333.22275496 2025-07-25,11:51:48.000,206,11053779,5325,0,1753444307,13180.28463786,30878.842893210007,53333.2716648 2025-07-25,11:51:49.000,206,11053804,4885,0,1753444308,13180.19706582999,32263.28497608,53333.21576784 2025-07-25,11:51:50.000,206,11053846,4765,0,1753444309,13180.12296642,31340.194353450002,53333.29262616 2025-07-25,11:51:51.000,206,11053783,5365,0,1753444310,13180.028658079995,29955.611287980006,53333.20878072001 2025-07-25,11:51:52.000,206,11053782,4685,0,1753444311,13179.93434973999,25340.482434809994,53333.25769056001 2025-07-25,11:51:53.000,206,11053844,5125,0,1753444312,13179.840041399999,33647.51558505,53333.15987088001 2025-07-25,11:51:54.000,206,11053844,4525,0,1753444313,13179.745733059994,25801.904386349997,53333.0969868 2025-07-25,11:51:55.000,206,11053842,4925,0,1753444314,13179.637952099998,30878.349454109994,53333.10397392 2025-07-25,11:51:56.000,206,11053842,4965,0,1753444315,13179.557116379998,27647.803666410007,53333.08999968001 2025-07-25,11:51:57.000,206,11053779,5405,0,1753444316,13179.442599109992,30878.208471510006,53333.0271156 2025-07-25,11:51:58.000,206,11053801,5245,0,1753444317,13179.348290770002,27186.11384793,53333.00615424 2025-07-25,11:51:59.000,206,11053837,5365,0,1753444318,13179.233773499996,28570.513636019998,53333.01314136001 2025-07-25,11:52:00.000,206,11053786,4805,0,1753444319,13179.152937779996,26724.501569879998,53332.97820576 2025-07-25,11:52:01.000,206,11053860,4565,0,1753444320,13179.031684199996,28108.978898400004,53332.901347440005 2025-07-25,11:52:02.000,206,11053840,4685,0,1753444321,13178.89695799999,30877.848965879995,53332.852437600006 2025-07-25,11:52:03.000,206,11053790,4765,0,1753444322,13178.78244073,31800.770409389996,53332.89436032001 2025-07-25,11:52:04.000,206,11053845,5405,0,1753444323,13178.73528655999,27647.183342970005,53332.77557928001 2025-07-25,11:52:05.000,206,11053854,4965,0,1753444324,13178.553406189989,28570.097737350006,53332.831476240004 2025-07-25,11:52:06.000,206,11053846,4805,0,1753444325,13178.459097849998,27185.542868400007,53332.75461792001 2025-07-25,11:52:07.000,206,11053809,5245,0,1753444326,13178.344580579993,29031.385755420008,53332.71968232 2025-07-25,11:52:08.000,206,11053802,4805,0,1753444327,13178.236799619997,29031.336411509998,53332.67775960001 2025-07-25,11:52:09.000,206,11053802,4565,0,1753444328,13178.108809730002,29492.60328219,53332.58692704001 2025-07-25,11:52:10.000,206,11053840,4845,0,1753444329,13177.953874599996,34107.52066146,53332.53103008 2025-07-25,11:52:11.000,206,11053772,4685,0,1753444330,13177.81914839999,25338.938675340003,53332.46814600001 2025-07-25,11:52:12.000,206,11053780,4765,0,1753444331,13177.731576369995,29953.75736679,53332.45417176 2025-07-25,11:52:13.000,206,11053829,5445,0,1753444332,13177.55643230999,32722.592188619994,53332.461158879996 2025-07-25,11:52:14.000,206,11053823,5205,0,1753444333,13177.47559658999,26723.141087790005,53332.44019752001 2025-07-25,11:52:16.000,206,11053852,4885,0,1753444335,13177.179198949998,30414.833910960006,53332.279493760005 2025-07-25,11:52:17.000,206,11053818,4645,0,1753444336,13177.017527509997,31799.205502530007,53332.25154528001 2025-07-25,11:52:18.000,206,11053812,4965,0,1753444337,13176.909746550002,27184.238779349995,53332.15372560001 2025-07-25,11:52:19.000,206,11053831,5245,0,1753444338,13176.808701900001,32722.02825822,53332.13276424001 2025-07-25,11:52:20.000,206,11053795,5125,0,1753444339,13176.673975699996,28106.991043739996,53331.97206048 2025-07-25,11:52:21.000,206,11053815,5165,0,1753444340,13176.59987628999,29952.855078149994,53332.00000896 2025-07-25,11:52:22.000,206,11053817,5365,0,1753444341,13176.471886399995,33183.147097170004,53331.88122792 2025-07-25,11:52:23.000,206,11053832,4725,0,1753444342,13176.38431437,27645.16024266,53331.7344984 2025-07-25,11:52:24.000,206,11053798,4765,0,1753444343,13176.25632447999,31798.444196490003,53331.74148552 2025-07-25,11:52:25.000,206,11053804,5085,0,1753444344,13176.141807209999,28567.905457920002,53331.62969160001 2025-07-25,11:52:26.000,206,11053857,5285,0,1753444345,13176.007081009993,35028.503594220005,53331.58776888 2025-07-25,11:52:27.000,206,11053794,4925,0,1753444346,13175.939717909998,32721.006134370007,53331.55283328001 2025-07-25,11:52:28.000,206,11053732,4565,0,1753444347,13175.811728020002,25798.605393510006,53331.48296208001 2025-07-25,11:52:29.000,206,11053825,5125,0,1753444348,13175.724155989992,24875.514770880007,53331.42706512 2025-07-25,11:52:30.000,206,11053844,4805,0,1753444349,13175.596166099996,32720.639579609997,53331.37815528 2025-07-25,11:52:31.000,206,11053834,4805,0,1753444350,13175.562484549991,27182.73731466,53331.23841288 2025-07-25,11:52:32.000,206,11053806,4605,0,1753444351,13175.48838514,32258.928613740005,53331.16854168001 2025-07-25,11:52:33.000,206,11053801,5245,0,1753444352,13175.38734049,31797.386826989998,53331.056747760005 2025-07-25,11:52:34.000,206,11053786,4605,0,1753444353,13175.31997738999,29028.347580390007,53331.01482504 2025-07-25,11:52:35.000,206,11053867,5285,0,1753444354,13175.24587798,25797.900480509998,53330.937966720005 2025-07-25,11:52:36.000,206,11053839,5565,0,1753444355,13175.1246244,27643.750416659997,53330.889056880005 2025-07-25,11:52:37.000,206,11053829,5365,0,1753444356,13175.03705236999,27182.215679040004,53330.86809552 2025-07-25,11:52:38.000,206,11053818,4965,0,1753444357,13174.97642557999,29951.02935348,53330.74232736001 2025-07-25,11:52:39.000,206,11053789,5285,0,1753444358,13174.915798789989,27643.54599189,53330.721366000005 2025-07-25,11:52:40.000,206,11053844,4925,0,1753444359,13174.841699379998,33642.7574223,53330.65848192 2025-07-25,11:52:41.000,206,11053827,5445,0,1753444360,13174.787808899993,31796.822896590005,53330.56066224 2025-07-25,11:52:42.000,206,11053855,5285,0,1753444361,13174.733918419988,30412.282125900005,53330.51873952 2025-07-25,11:52:43.000,206,11053864,4885,0,1753444362,13174.693500560003,30873.767519610003,53330.42790696001 2025-07-25,11:52:44.000,206,11053811,5165,0,1753444363,13174.632873770002,26720.434221870004,53330.46982968 2025-07-25,11:52:45.000,206,11053835,5445,0,1753444364,13174.599192219997,26258.920631639994,53330.42790696001 2025-07-25,11:52:46.000,206,11053840,4004,0,1753444365,13174.552038050002,23028.494679149997,53330.33008728001 2025-07-25,11:52:47.000,206,11053775,5325,0,1753444366,13174.498147569997,25335.879352920005,53330.28117744001 2025-07-25,11:52:48.000,206,11053783,5165,0,1753444367,13174.444257089992,23951.430220919996,53330.197332 2025-07-25,11:52:49.000,206,11053830,4605,0,1753444368,13174.356685059996,27643.186486260005,53330.13444792 2025-07-25,11:52:50.000,206,11053809,5325,0,1753444369,13174.329739820001,30412.035406349998,53330.0575896 2025-07-25,11:52:51.000,206,11053846,4805,0,1753444370,13174.302794579991,26720.194551449997,53330.02265400001 2025-07-25,11:52:52.000,206,11053787,5165,0,1753444371,13174.26911303,27643.115994959997,53329.95278280001 2025-07-25,11:52:53.000,206,11053816,4685,0,1753444372,13174.2489041,27643.101896699998,53329.87592448001 2025-07-25,11:52:54.000,206,11053830,4765,0,1753444373,13174.235431479996,27181.63765038,53329.813040400004 2025-07-25,11:52:55.000,206,11053790,4925,0,1753444374,13174.20848624,29489.001176759994,53329.75714344001 2025-07-25,11:52:56.000,206,11053804,4965,0,1753444375,13174.215222549996,31796.378801400002,53329.75015632 2025-07-25,11:52:57.000,206,11053865,5205,0,1753444376,13174.18827731,23028.31140177,53329.666310880006 2025-07-25,11:52:58.000,206,11053797,5325,0,1753444377,13174.16806838,29489.064618930002,53329.65233664 2025-07-25,11:52:59.000,206,11053812,4725,0,1753444378,13174.14785945,26720.215698839995,53329.596439680005 2025-07-25,11:53:00.000,206,11053847,5245,0,1753444379,13174.134386829995,27643.186486260005,53329.6034268 2025-07-25,11:53:01.000,206,11053781,4965,0,1753444380,13174.08049634999,29027.62856913,53329.56150408 2025-07-25,11:53:02.000,206,11053851,5405,0,1753444381,13174.0468148,29027.600372610003,53329.40080032001 2025-07-25,11:53:03.000,206,11053821,5205,0,1753444382,13174.033342179995,27643.221731910002,53329.48464576 2025-07-25,11:53:04.000,206,11053790,4845,0,1753444383,13173.97945169999,26720.349632309997,53329.44272304001 2025-07-25,11:53:05.000,206,11053798,4965,0,1753444384,13173.94577015,26720.31438666,53329.379838960005 2025-07-25,11:53:06.000,206,11053833,5165,0,1753444385,13173.90535229,27181.76453472,53329.33791624 2025-07-25,11:53:07.000,206,11053834,4805,0,1753444386,13173.891879669995,30873.661782659998,53329.30298064001 2025-07-25,11:53:08.000,206,11053820,4885,0,1753444387,13173.89861597999,32258.139111180004,53329.3588776 2025-07-25,11:53:09.000,206,11053797,5325,0,1753444388,13173.90535229,30412.275076770005,53329.24009656 2025-07-25,11:53:10.000,206,11053801,5285,0,1753444389,13173.851461809994,29489.388878910002,53329.19118672 2025-07-25,11:53:11.000,206,11053865,5325,0,1753444390,13173.811043949994,29489.353633260005,53329.22612232 2025-07-25,11:53:12.000,206,11053798,4805,0,1753444391,13173.8447255,25797.5691714,53329.17022536 2025-07-25,11:53:13.000,206,11053828,5005,0,1753444392,13173.79757132999,28566.47448453,53329.07240568 2025-07-25,11:53:14.000,206,11053786,4725,0,1753444393,13173.75715346999,30873.94374786,53329.05144432 2025-07-25,11:53:15.000,206,11053818,4725,0,1753444394,13173.716735609989,33181.321372499995,53329.02349584 2025-07-25,11:53:16.000,206,11053810,4725,0,1753444395,13173.649372509994,26259.118007280005,53329.03747008001 2025-07-25,11:53:17.000,206,11053818,4525,0,1753444396,13173.656108819989,35488.73424279,53328.925676160005 2025-07-25,11:53:18.000,206,11053808,4845,0,1753444397,13173.595482029988,31796.8722405,53328.91868904001 2025-07-25,11:53:19.000,206,11053786,4845,0,1753444398,13173.555064169988,30873.96489525,53328.89772768001 2025-07-25,11:53:20.000,206,11053813,5085,0,1753444399,13173.555064169988,29489.56510716,53328.84183072 2025-07-25,11:53:21.000,206,11053755,4125,0,1753444400,13173.582009409998,29028.12200823,53328.86977920001 2025-07-25,11:53:22.000,206,11053809,5245,0,1753444401,13173.487701069993,31796.949780929994,53328.75099816001 2025-07-25,11:53:23.000,206,11053840,4805,0,1753444402,13173.501173689998,26720.62454838,53328.7649724 2025-07-25,11:53:24.000,206,11053814,4605,0,1753444403,13173.440546899998,31335.499632870007,53328.75099816001 2025-07-25,11:53:25.000,206,11053807,4965,0,1753444404,13173.413601660002,31335.450288959997,53328.660165600006 2025-07-25,11:53:26.000,206,11053805,5365,0,1753444405,13173.359711179997,26720.63159751,53328.61824288 2025-07-25,11:53:27.000,206,11053818,4765,0,1753444406,13173.326029629992,26259.146203800003,53328.59728152 2025-07-25,11:53:28.000,206,11053798,4805,0,1753444407,13173.285611769992,27643.609434059996,53328.5553588 2025-07-25,11:53:29.000,206,11053803,5044,0,1753444408,13173.218248669997,35027.2770456,53328.51343608001 2025-07-25,11:53:30.000,206,11053862,4805,0,1753444409,13173.090258780001,26259.096859890007,53328.47850048 2025-07-25,11:53:31.000,206,11053845,5005,0,1753444410,13173.04984092,23951.634645690006,53328.49946184 2025-07-25,11:53:32.000,206,11053809,5165,0,1753444411,13173.002686749991,29950.817879580005,53328.48548760001 2025-07-25,11:53:33.000,206,11053833,5365,0,1753444412,13172.995950439996,24874.513794419996,53328.48548760001 2025-07-25,11:53:34.000,206,11053805,5205,0,1753444413,13172.92185102999,27181.884369930005,53328.373693680005 2025-07-25,11:53:35.000,206,11053819,5205,0,1753444414,13172.84101530999,31335.147176369996,53328.373693680005 2025-07-25,11:53:36.000,206,11053813,5245,0,1753444415,13172.814070069995,27181.849124279994,53328.29683536001 2025-07-25,11:53:37.000,206,11053820,4965,0,1753444416,13172.78712483,23490.001220250007,53328.29683536001 2025-07-25,11:53:38.000,206,11053858,4765,0,1753444417,13172.76017958999,27643.334517990006,53328.23395128 2025-07-25,11:53:39.000,206,11053805,5085,0,1753444418,13172.67934386999,29950.634602200007,53328.16408008 2025-07-25,11:53:40.000,206,11053809,5125,0,1753444419,13172.652398629994,29489.10691371,53328.15010584001 2025-07-25,11:53:41.000,206,11053844,4645,0,1753444420,13172.605244459999,31796.477489220008,53328.09420888 2025-07-25,11:53:42.000,206,11053828,4925,0,1753444421,13172.544617669999,26258.68801035,53328.0662604 2025-07-25,11:53:43.000,206,11053852,4965,0,1753444422,13172.531145049994,28566.02334021,53328.09420888 2025-07-25,11:53:44.000,206,11053800,4765,0,1753444423,13172.490727189994,27181.510766039995,53328.038311920005 2025-07-25,11:53:45.000,206,11053829,5325,0,1753444424,13172.463781949999,26719.976028420002,53327.97542784 2025-07-25,11:53:46.000,206,11053852,4045,0,1753444425,13172.423364089998,28104.3969639,53327.926518 2025-07-25,11:53:47.000,206,11053832,4765,0,1753444426,13172.443573019998,27642.869275410005,53327.93350512001 2025-07-25,11:53:48.000,206,11053786,4885,0,1753444427,13172.443573019998,32719.081721880008,53327.86363392001 2025-07-25,11:53:49.000,206,11053801,5285,0,1753444428,13172.477254569989,35026.43819913,53327.870621040005 2025-07-25,11:53:50.000,206,11053829,5365,0,1753444429,13172.463781949999,29950.22575266,53327.772801360006 2025-07-25,11:53:51.000,206,11053646,4805,0,1753444430,13172.470518259994,36410.85208548,53327.73087864 2025-07-25,11:53:52.000,206,11053843,5285,0,1753444431,13172.457045639989,28565.86121022,53327.72389152001 2025-07-25,11:53:53.000,206,11053817,5165,0,1753444432,13172.483990879999,31796.195524020004,53327.67498168001 2025-07-25,11:53:54.000,206,11053801,5085,0,1753444433,13172.510936119994,30411.823932450003,53327.702930160005 2025-07-25,11:53:55.000,206,11053835,5245,0,1753444434,13172.551353979994,27642.989110619994,53327.62607184001 2025-07-25,11:53:56.000,206,11053830,4085,0,1753444435,13172.551353979994,26720.13815841,53327.6120976 2025-07-25,11:53:57.000,206,11053830,4805,0,1753444436,13172.55809028999,30411.950816790006,53327.62607184001 2025-07-25,11:53:58.000,206,11053794,4765,0,1753444437,13172.585035529999,25797.188518380004,53327.64703320001 2025-07-25,11:53:59.000,206,11053832,4885,0,1753444438,13172.571562909994,28566.143175420002,53327.62607184001 2025-07-25,11:54:00.000,206,11053836,5044,0,1753444439,13172.57829921999,27181.686994289994,53327.59113624 2025-07-25,11:54:01.000,206,11053779,5205,0,1753444440,13172.544617669999,25335.7806651,53327.57017488 2025-07-25,11:54:02.000,206,11053812,4765,0,1753444441,13172.57829921999,26258.723255999997,53327.57017488 2025-07-25,11:54:03.000,206,11053817,5405,0,1753444442,13172.571562909994,30411.922620269994,53327.54921352 2025-07-25,11:54:04.000,206,11053816,4805,0,1753444443,13172.611980769994,26720.14520754,53327.57017488 2025-07-25,11:54:05.000,206,11053812,4885,0,1753444444,13172.64566232,30412.0001607,53327.5422264 2025-07-25,11:54:06.000,206,11053837,5445,0,1753444445,13172.632189699994,29950.528865250002,53327.54921352 2025-07-25,11:54:07.000,206,11053784,4805,0,1753444446,13172.64566232,29489.050520670004,53327.486329440006 2025-07-25,11:54:08.000,206,11053839,4925,0,1753444447,13172.66587125,25797.167370990006,53327.535239280005 2025-07-25,11:54:09.000,206,11053841,5365,0,1753444448,13172.66587125,27643.038454530004,53327.54921352 2025-07-25,11:54:10.000,206,11053812,4765,0,1753444449,13172.65913493999,32257.758458159995,53327.535239280005 2025-07-25,11:54:11.000,206,11053821,5325,0,1753444450,13172.61871707999,27181.503716909996,53327.52825216001 2025-07-25,11:54:12.000,206,11053723,5285,0,1753444451,13172.61871707999,32719.17336057,53327.465368080004 2025-07-25,11:54:13.000,206,11053832,5125,0,1753444452,13172.65913493999,28565.945799780005,53327.47934232001 2025-07-25,11:54:14.000,206,11053816,4965,0,1753444453,13172.64566232,30873.267031380004,53327.465368080004 2025-07-25,11:54:15.000,206,11053779,5205,0,1753444454,13172.62545339,33642.09480408,53327.465368080004 2025-07-25,11:54:16.000,206,11053820,4725,0,1753444455,13172.68608018,28104.37581651,53327.4723552 2025-07-25,11:54:17.000,206,11053776,4965,0,1753444456,13172.632189699994,30873.30227703,53327.45838096001 2025-07-25,11:54:18.000,206,11053828,4765,0,1753444457,13172.64566232,34103.58724692,53327.486329440006 2025-07-25,11:54:19.000,206,11053787,5285,0,1753444458,13172.62545339,29950.260998309997,53327.39549688 2025-07-25,11:54:20.000,206,11053817,5285,0,1753444459,13172.585035529999,24412.556108999997,53327.44440672 2025-07-25,11:54:21.000,206,11053822,4885,0,1753444460,13172.591771839994,31334.696032050007,53327.4723552 2025-07-25,11:54:22.000,206,11053820,5044,0,1753444461,13172.605244459999,30873.17539269,53327.45139384 2025-07-25,11:54:23.000,206,11053826,4765,0,1753444462,13172.59850814999,25335.540994680006,53327.402484 2025-07-25,11:54:24.000,206,11053784,4925,0,1753444463,13172.632189699994,29027.346603929996,53327.437419600006 2025-07-25,11:54:25.000,206,11053814,4765,0,1753444464,13172.571562909994,28104.354669120003,53327.42344536 2025-07-25,11:54:26.000,206,11053797,5085,0,1753444465,13172.571562909994,29488.796751989998,53327.38152264 2025-07-25,11:54:27.000,206,11053802,4805,0,1753444466,13172.57829921999,30411.739342889996,53327.38850976001 2025-07-25,11:54:28.000,206,11053707,5245,0,1753444467,13172.571562909994,29950.260998309997,53327.31165144001 2025-07-25,11:54:29.000,206,11053793,5044,0,1753444468,13172.551353979994,30873.203589209996,53327.24178024001 2025-07-25,11:54:30.000,206,11053814,4805,0,1753444469,13172.55809028999,32719.095820140006,53327.28370296 2025-07-25,11:54:31.000,206,11053817,5205,0,1753444470,13172.544617669999,27181.362734309994,53327.248767360004 2025-07-25,11:54:32.000,206,11053813,4885,0,1753444471,13172.544617669999,26719.863242339998,53327.227806 2025-07-25,11:54:33.000,206,11053849,5205,0,1753444472,13172.571562909994,28565.790718920005,53327.25575448 2025-07-25,11:54:34.000,206,11053846,4565,0,1753444473,13172.564826599999,32719.01827971,53327.21383176 2025-07-25,11:54:35.000,206,11053683,5125,0,1753444474,13172.585035529999,30411.633605940006,53327.20684464 2025-07-25,11:54:36.000,206,11053833,5325,0,1753444475,13172.57829921999,28104.20663739,53327.22081888001 2025-07-25,11:54:37.000,206,11053841,5205,0,1753444476,13172.571562909994,34103.47446084001,53327.14396056001 2025-07-25,11:54:38.000,206,11053822,4725,0,1753444477,13172.591771839994,28104.277128689995,53327.129986320004 2025-07-25,11:54:39.000,206,11053798,4485,0,1753444478,13172.672607559995,29027.198572199995,53327.12299920001 2025-07-25,11:54:40.000,206,11053855,5165,0,1753444479,13172.67934386999,30411.584262029995,53327.10902496 2025-07-25,11:54:41.000,206,11053783,5285,0,1753444480,13172.692816489995,26719.82094756,53327.12299920001 2025-07-25,11:54:42.000,206,11053765,5085,0,1753444481,13172.66587125,27181.355685179995,53327.102037840006 2025-07-25,11:54:43.000,206,11053788,4925,0,1753444482,13172.713025419995,31796.146180109994,53327.129986320004 2025-07-25,11:54:44.000,206,11053779,5125,0,1753444483,13172.713025419995,32719.187458829998,53327.12299920001 2025-07-25,11:54:45.000,206,11053798,4725,0,1753444484,13172.74670697,28104.474504330006,53327.0880636 2025-07-25,11:54:46.000,206,11053816,4765,0,1753444485,13172.713025419995,25335.681977279994,53327.10902496 2025-07-25,11:54:47.000,206,11053798,4805,0,1753444486,13172.73997065999,31796.442243569996,53327.102037840006 2025-07-25,11:54:48.000,206,11053841,5285,0,1753444487,13172.73997065999,27643.207633650003,53327.032166640005 2025-07-25,11:54:49.000,206,11053825,5605,0,1753444488,13172.733234349995,30873.62653701,53327.081076480004 2025-07-25,11:54:50.000,206,11053878,4605,0,1753444489,13172.773652209995,35026.95983475,53327.032166640005 2025-07-25,11:54:51.000,206,11053842,4885,0,1753444490,13172.74670697,28104.84810822,53327.05312800001 2025-07-25,11:54:52.000,206,11053795,5085,0,1753444491,13172.753443279995,26720.384877959994,53327.05312800001 2025-07-25,11:54:53.000,206,11053827,5205,0,1753444492,13172.753443279995,29489.346584130006,53327.04614088 2025-07-25,11:54:54.000,206,11053837,4965,0,1753444493,13172.76017958999,25797.512778360004,53327.02517952001 2025-07-25,11:54:55.000,206,11053811,5245,0,1753444494,13172.78712483,27182.032401660006,53327.01120528 2025-07-25,11:54:56.000,206,11053848,4845,0,1753444495,13172.76017958999,24874.64067876,53327.00421816001 2025-07-25,11:54:57.000,206,11053823,5165,0,1753444496,13172.76017958999,26259.103909020007,53327.02517952001 2025-07-25,11:54:58.000,206,11053834,4605,0,1753444497,13172.78038851999,32258.414027249994,53327.03915376 2025-07-25,11:54:59.000,206,11053822,5085,0,1753444498,13172.753443279995,30412.50769806,53327.01120528 2025-07-25,11:55:00.000,206,11053833,5165,0,1753444499,13172.7669159,27182.229777300003,53327.02517952001 2025-07-25,11:55:01.000,206,11053859,5285,0,1753444500,13172.78712483,30874.091779590002,53327.02517952001 2025-07-25,11:55:02.000,206,11053830,4885,0,1753444501,13172.7669159,26259.308333790003,53327.01120528 2025-07-25,11:55:03.000,206,11053806,4845,0,1753444502,13172.753443279995,31797.147156570005,53326.99723104 2025-07-25,11:55:04.000,206,11053851,5205,0,1753444503,13172.72649804,26720.899464450005,53326.96928256 2025-07-25,11:55:05.000,206,11053789,5285,0,1753444504,13172.71976172999,28566.81284277,53326.97626968001 2025-07-25,11:55:06.000,206,11053810,4765,0,1753444505,13172.733234349995,29951.276073030007,53327.04614088 2025-07-25,11:55:07.000,206,11053847,5165,0,1753444506,13172.73997065999,31797.21764787,53326.99723104 2025-07-25,11:55:08.000,206,11053829,5085,0,1753444507,13172.78038851999,24413.49364329,53327.0181924 2025-07-25,11:55:09.000,206,11053797,5325,0,1753444508,13172.814070069995,31797.20354961,53326.94133408 2025-07-25,11:55:10.000,206,11053834,4765,0,1753444509,13172.84775162,28566.81284277,53327.02517952001 2025-07-25,11:55:11.000,206,11053792,4765,0,1753444510,13172.894905789995,29028.319383869995,53326.99723104 2025-07-25,11:55:12.000,206,11053794,4965,0,1753444511,13172.90837841,35489.07965016,53326.983256800006 2025-07-25,11:55:13.000,206,11053832,4925,0,1753444512,13172.975741509996,27182.43420207,53326.962295440004 2025-07-25,11:55:14.000,206,11053805,5285,0,1753444513,13173.043104609991,31797.323384820003,53326.92037272 2025-07-25,11:55:15.000,206,11053826,4565,0,1753444514,13173.117204019996,32258.921564610006,53326.962295440004 2025-07-25,11:55:16.000,206,11053875,5245,0,1753444515,13173.150885570001,28105.609414260005,53326.97626968001 2025-07-25,11:55:17.000,206,11053810,4725,0,1753444516,13173.218248669997,31336.021268490003,53326.90639848001 2025-07-25,11:55:18.000,206,11053832,4765,0,1753444517,13173.258666529997,26721.301264859998,53326.962295440004 2025-07-25,11:55:19.000,206,11053860,5365,0,1753444518,13173.292348080002,29028.75642993,53326.96928256 2025-07-25,11:55:20.000,206,11053774,4765,0,1753444519,13173.359711179997,25336.90147677,53326.94133408 2025-07-25,11:55:21.000,206,11053838,4645,0,1753444520,13173.386656419993,31797.69698871,53326.94133408 2025-07-25,11:55:22.000,206,11053832,4685,0,1753444521,13173.447283209993,26721.407001810003,53326.9483212 2025-07-25,11:55:23.000,206,11053813,5125,0,1753444522,13173.555064169988,32720.75236569,53327.02517952001 2025-07-25,11:55:24.000,206,11053811,5205,0,1753444523,13173.588745719993,31797.781578270005,53326.95530832001 2025-07-25,11:55:25.000,206,11053836,4805,0,1753444524,13173.656108819989,30874.824889109994,53326.97626968001 2025-07-25,11:55:26.000,206,11053805,4565,0,1753444525,13173.703262989999,27182.969935949994,53327.0181924 2025-07-25,11:55:27.000,206,11053819,5165,0,1753444526,13173.730208229994,29490.439199279994,53327.03915376 2025-07-25,11:55:28.000,206,11053819,5285,0,1753444527,13173.831252879994,35028.186383370004,53327.05312800001 2025-07-25,11:55:29.000,206,11053828,4805,0,1753444528,13173.851461809994,27644.497624440002,53327.0880636 2025-07-25,11:55:30.000,206,11053823,5285,0,1753444529,13173.91882490999,30413.402937570005,53327.032166640005 2025-07-25,11:55:31.000,206,11053841,5285,0,1753444530,13173.92556122,28105.96891989,53327.06011512 2025-07-25,11:55:32.000,206,11053776,4685,0,1753444531,13173.94577015,32259.344512409996,53327.081076480004 2025-07-25,11:55:33.000,206,11053861,5205,0,1753444532,13173.952506459995,28567.362674910008,53327.11601208 2025-07-25,11:55:34.000,206,11053833,5285,0,1753444533,13173.91882490999,25798.422116129994,53327.0880636 2025-07-25,11:55:35.000,206,11053850,4765,0,1753444534,13173.93903383999,31336.246840649997,53327.06710224 2025-07-25,11:55:36.000,206,11053863,5285,0,1753444535,13173.96597908,31336.267988039996,53327.07408936001 2025-07-25,11:55:37.000,206,11053829,5085,0,1753444536,13173.95924276999,29951.84000343,53327.09505072001 2025-07-25,11:55:38.000,206,11053843,5005,0,1753444537,13173.96597908,31797.809774790003,53327.14396056001 2025-07-25,11:55:39.000,206,11053830,4725,0,1753444538,13173.97945169999,29951.882298209995,53327.102037840006 2025-07-25,11:55:40.000,206,11053812,4765,0,1753444539,13174.01986955999,30874.944724319997,53327.14396056001 2025-07-25,11:55:41.000,206,11053872,4725,0,1753444540,13173.98618801,29490.51673971,53327.10902496 2025-07-25,11:55:42.000,206,11053858,4765,0,1753444541,13174.0468148,24875.76149043,53327.14396056001 2025-07-25,11:55:43.000,206,11053860,4765,0,1753444542,13174.10070527999,33644.00511831,53327.129986320004 2025-07-25,11:55:44.000,206,11053772,4605,0,1753444543,13174.12765052,34567.00410224999,53327.21383176 2025-07-25,11:55:45.000,206,11053811,5085,0,1753444544,13174.215222549996,31336.627493670007,53327.248767360004 2025-07-25,11:55:46.000,206,11053667,5325,0,1753444545,13174.221958859991,28106.264983350004,53327.19287040001 2025-07-25,11:55:47.000,206,11053820,4605,0,1753444546,13174.2489041,31798.16928042,53327.17889616 2025-07-25,11:55:48.000,206,11053780,4645,0,1753444547,13174.282585649991,30875.23373865,53327.20684464 2025-07-25,11:55:49.000,206,11053815,5005,0,1753444548,13174.302794579991,34567.10279007,53327.23479312 2025-07-25,11:55:50.000,206,11053754,4445,0,1753444549,13174.336476129996,31336.69798497,53327.22081888001 2025-07-25,11:55:51.000,206,11053787,5205,0,1753444550,13174.302794579991,27183.329441580005,53327.26274160001 2025-07-25,11:55:52.000,206,11053782,4725,0,1753444551,13174.329739820001,29490.742311869995,53327.22081888001 2025-07-25,11:55:53.000,206,11053755,4925,0,1753444552,13174.370157680001,28567.76447532,53327.27671584 2025-07-25,11:55:54.000,206,11053748,4765,0,1753444553,13174.410575540001,35028.52474161,53327.269728720006 2025-07-25,11:55:55.000,206,11053793,5085,0,1753444554,13174.444257089992,29490.657722310003,53327.25575448 2025-07-25,11:55:56.000,206,11053772,4045,0,1753444555,13174.444257089992,29490.636574920005,53327.19287040001 2025-07-25,11:55:57.000,206,11053836,4645,0,1753444556,13174.491411260002,31336.514707590002,53327.22081888001 2025-07-25,11:55:58.000,206,11053786,4805,0,1753444557,13174.491411260002,30874.944724319997,53327.24178024001 2025-07-25,11:55:59.000,206,11053850,4805,0,1753444558,13174.531829120002,25798.549000469997,53327.29069008001 2025-07-25,11:56:00.000,206,11053817,5165,0,1753444559,13174.552038050002,30874.76144694,53327.24178024001 2025-07-25,11:56:01.000,206,11053813,5405,0,1753444560,13174.578983289997,29490.22772538,53327.29069008001 2025-07-25,11:56:02.000,206,11053832,4845,0,1753444561,13174.599192219997,33643.51167921,53327.27671584 2025-07-25,11:56:03.000,206,11053779,5205,0,1753444562,13174.632873770002,33182.012187240005,53327.269728720006 2025-07-25,11:56:04.000,206,11053842,4765,0,1753444563,13174.646346389993,28105.623512520004,53327.27671584 2025-07-25,11:56:05.000,206,11053812,4605,0,1753444564,13174.680027939998,26721.047496180006,53327.27671584 2025-07-25,11:56:06.000,206,11053833,5285,0,1753444565,13174.706973179993,30874.27505697,53327.26274160001 2025-07-25,11:56:07.000,206,11053840,4805,0,1753444566,13174.720445799998,29951.240827379996,53327.27671584 2025-07-25,11:56:08.000,206,11053825,5365,0,1753444567,13174.686764249993,29489.642647589993,53327.227806 2025-07-25,11:56:09.000,206,11053832,4845,0,1753444568,13174.700236869998,29489.58625455,53327.248767360004 2025-07-25,11:56:10.000,206,11053825,5325,0,1753444569,13174.639610079998,30412.444255890005,53327.227806 2025-07-25,11:56:11.000,206,11053835,5245,0,1753444570,13174.666555319993,29489.388878910002,53327.21383176 2025-07-25,11:56:12.000,206,11053837,5325,0,1753444571,13174.659819009998,29027.854141289994,53327.24178024001 2025-07-25,11:56:13.000,206,11053858,4885,0,1753444572,13174.646346389993,29489.304289349995,53327.23479312 2025-07-25,11:56:14.000,206,11053821,5245,0,1753444573,13174.713709489988,28104.798764310006,53327.23479312 2025-07-25,11:56:15.000,206,11053696,4725,0,1753444574,13174.720445799998,31335.062586810003,53327.22081888001 2025-07-25,11:56:16.000,206,11053812,4925,0,1753444575,13174.680027939998,33180.990063389996,53327.17889616 2025-07-25,11:56:17.000,206,11053852,4725,0,1753444576,13174.653082700002,29489.09986458,53327.19287040001 2025-07-25,11:56:18.000,206,11053870,4725,0,1753444577,13174.646346389993,30412.063602869996,53327.20684464 2025-07-25,11:56:19.000,206,11053814,4645,0,1753444578,13174.659819009998,34103.911506899996,53327.25575448 2025-07-25,11:56:20.000,206,11053831,5085,0,1753444579,13174.659819009998,30873.548996579993,53327.17190904001 2025-07-25,11:56:21.000,206,11053821,5245,0,1753444580,13174.686764249993,33642.461358839995,53327.150947680006 2025-07-25,11:56:22.000,206,11053836,4645,0,1753444581,13174.693500560003,30873.61948788,53327.19287040001 2025-07-25,11:56:23.000,206,11053815,5285,0,1753444582,13174.686764249993,31796.604373559996,53327.10902496 2025-07-25,11:56:24.000,206,11053838,4725,0,1753444583,13174.693500560003,29489.2690437,53327.17190904001 2025-07-25,11:56:25.000,206,11053798,4565,0,1753444584,13174.700236869998,32719.63860315,53327.10902496 2025-07-25,11:56:26.000,206,11053837,5245,0,1753444585,13174.713709489988,32258.20255335,53327.12299920001 2025-07-25,11:56:27.000,206,11053886,4725,0,1753444586,13174.659819009998,25336.020335520006,53327.081076480004 2025-07-25,11:56:28.000,206,11053865,5285,0,1753444587,13174.646346389993,29027.903485200004,53327.12299920001 2025-07-25,11:56:29.000,206,11053827,4445,0,1753444588,13174.632873770002,30412.401961109994,53327.102037840006 2025-07-25,11:56:30.000,206,11053811,5325,0,1753444589,13174.605928529993,26259.096859890007,53327.07408936001 2025-07-25,11:56:31.000,206,11053825,5125,0,1753444590,13174.605928529993,29950.923616529995,53327.032166640005 2025-07-25,11:56:32.000,206,11053786,4805,0,1753444591,13174.605928529993,26720.603400990003,53327.00421816001 2025-07-25,11:56:33.000,206,11053786,4805,0,1753444592,13174.619401149997,26259.139154670003,53327.05312800001 2025-07-25,11:56:34.000,206,11053817,5285,0,1753444593,13174.659819009998,29489.431173689998,53327.102037840006 2025-07-25,11:56:35.000,206,11053815,5405,0,1753444594,13174.653082700002,33181.335470759994,53327.0181924 2025-07-25,11:56:36.000,206,11053797,5165,0,1753444595,13174.693500560003,29951.01525522,53327.081076480004 2025-07-25,11:56:37.000,206,11053788,4685,0,1753444596,13174.693500560003,32258.35763421,53327.06710224 2025-07-25,11:56:38.000,206,11053845,5044,0,1753444597,13174.700236869998,27182.124040349998,53327.02517952001 2025-07-25,11:56:39.000,206,11053819,5325,0,1753444598,13174.727182109993,29489.494615860007,53326.99723104 2025-07-25,11:56:40.000,206,11053804,4605,0,1753444599,13174.787808899993,29950.980009570005,53327.06011512 2025-07-25,11:56:41.000,206,11053770,4725,0,1753444600,13174.808017829993,27182.074696440002,53327.081076480004 2025-07-25,11:56:42.000,206,11053831,5085,0,1753444601,13174.814754139989,28105.02433647,53326.962295440004 2025-07-25,11:56:43.000,206,11053809,5245,0,1753444602,13174.801281519998,27643.517795370004,53327.02517952001 2025-07-25,11:56:44.000,206,11053813,5165,0,1753444603,13174.808017829993,29950.88132175,53327.01120528 2025-07-25,11:56:45.000,206,11053816,4685,0,1753444604,13174.828226759993,30873.774568740002,53326.99723104 2025-07-25,11:56:46.000,206,11053828,4805,0,1753444605,13174.848435689993,33181.13809512,53326.96928256 2025-07-25,11:56:47.000,206,11053794,4885,0,1753444606,13174.882117239998,27181.842075149994,53327.01120528 2025-07-25,11:56:48.000,206,11053790,4525,0,1753444607,13174.915798789989,30412.204585469997,53326.95530832001 2025-07-25,11:56:49.000,206,11053781,5205,0,1753444608,13174.909062479994,30873.6476844,53326.983256800006 2025-07-25,11:56:50.000,206,11053805,5165,0,1753444609,13174.942744029999,28566.199568459997,53327.032166640005 2025-07-25,11:56:51.000,206,11053831,5085,0,1753444610,13175.003370819999,29489.142159359995,53327.02517952001 2025-07-25,11:56:52.000,206,11053790,4845,0,1753444611,13175.070733919994,31796.449292699996,53327.00421816001 2025-07-25,11:56:53.000,206,11053847,4965,0,1753444612,13175.070733919994,25335.710173800006,53327.02517952001 2025-07-25,11:56:54.000,206,11053831,5285,0,1753444613,13175.09767915999,34103.78462255999,53326.99723104 2025-07-25,11:56:55.000,206,11053832,4805,0,1753444614,13175.16504226,29950.500668730005,53326.99723104 2025-07-25,11:56:57.000,206,11053815,5245,0,1753444616,13175.23914166999,28104.509749980003,53326.983256800006 2025-07-25,11:56:58.000,206,11053822,4885,0,1753444617,13175.313241079995,28104.3969639,53327.0181924 2025-07-25,11:56:59.000,206,11053837,5245,0,1753444618,13175.34018631999,28565.903504999995,53326.934346960006 2025-07-25,11:57:00.000,206,11053809,5005,0,1753444619,13175.38734049,29488.831997639994,53326.92735984001 2025-07-25,11:57:01.000,206,11053836,4485,0,1753444620,13175.421022039991,28565.875308479997,53326.962295440004 2025-07-25,11:57:02.000,206,11053808,4885,0,1753444621,13175.495121449996,30411.71114637,53326.87146288 2025-07-25,11:57:03.000,206,11053801,5085,0,1753444622,13175.522066689991,35949.42308481,53326.89941136 2025-07-25,11:57:04.000,206,11053810,4645,0,1753444623,13175.569220860001,30411.70409724,53326.92037272 2025-07-25,11:57:05.000,206,11053822,4525,0,1753444624,13175.616375029997,31796.08273794,53326.9483212 2025-07-25,11:57:06.000,206,11053765,5285,0,1753444625,13175.629847650001,32257.56108252,53326.913385600004 2025-07-25,11:57:07.000,206,11053809,5245,0,1753444626,13175.697210749997,30411.661802460003,53326.95530832001 2025-07-25,11:57:08.000,206,11053829,5044,0,1753444627,13175.751101230002,26719.926684510006,53326.9483212 2025-07-25,11:57:09.000,206,11053814,4645,0,1753444628,13175.811728020002,29488.796751989998,53326.92735984001 2025-07-25,11:57:10.000,206,11053792,4725,0,1753444629,13175.838673259997,29950.317391350007,53327.00421816001 2025-07-25,11:57:11.000,206,11053808,4685,0,1753444630,13175.865618499993,23951.204648760002,53327.06011512 2025-07-25,11:57:12.000,206,11053860,4805,0,1753444631,13175.906036359993,30411.957865920005,53326.99723104 2025-07-25,11:57:13.000,206,11053804,4645,0,1753444632,13175.953190529988,28566.114978900005,53327.0181924 2025-07-25,11:57:14.000,206,11053796,4725,0,1753444633,13175.966663149993,27181.820927759996,53326.99024392 2025-07-25,11:57:15.000,206,11053805,5205,0,1753444634,13175.986872079993,27181.919615580002,53327.05312800001 2025-07-25,11:57:16.000,206,11053812,4805,0,1753444635,13175.986872079993,26720.539958819994,53327.06710224 2025-07-25,11:57:17.000,206,11053804,4925,0,1753444636,13176.060971489998,28566.530877569996,53327.11601208 2025-07-25,11:57:18.000,206,11053813,4925,0,1753444637,13176.020553629998,27643.602384929996,53327.07408936001 2025-07-25,11:57:19.000,206,11053821,5245,0,1753444638,13176.027289939993,32258.569108109994,53327.18588328 2025-07-25,11:57:20.000,206,11053830,4725,0,1753444639,13176.060971489998,28566.79874451,53327.09505072001 2025-07-25,11:57:21.000,206,11053813,4965,0,1753444640,13176.040762559998,29489.847072360004,53327.150947680006 2025-07-25,11:57:22.000,206,11053805,5125,0,1753444641,13176.027289939993,28566.98202189,53327.17190904001 2025-07-25,11:57:23.000,206,11053808,4845,0,1753444642,13175.980135769998,31335.91553154,53327.16492192 2025-07-25,11:57:24.000,206,11053834,4765,0,1753444643,13175.993608389988,33181.94169594,53327.17889616 2025-07-25,11:57:25.000,206,11053851,5245,0,1753444644,13176.007081009993,33182.005138110006,53327.26274160001 2025-07-25,11:57:26.000,206,11053802,4445,0,1753444645,13175.926245289993,28567.186446659995,53327.19287040001 2025-07-25,11:57:27.000,206,11053837,5325,0,1753444646,13175.932981599988,26721.202577040007,53327.16492192 2025-07-25,11:57:28.000,206,11053868,4925,0,1753444647,13175.932981599988,32259.069596340007,53327.1579348 2025-07-25,11:57:29.000,206,11053810,4685,0,1753444648,13175.892563740003,30413.106874110003,53327.22081888001 2025-07-25,11:57:30.000,206,11053793,5165,0,1753444649,13175.912772670003,34566.404926200004,53327.25575448 2025-07-25,11:57:31.000,206,11053801,5205,0,1753444650,13175.865618499993,30874.528825650006,53327.22081888001 2025-07-25,11:57:32.000,206,11053802,4845,0,1753444651,13175.892563740003,31335.993071970006,53327.248767360004 2025-07-25,11:57:33.000,206,11053832,4885,0,1753444652,13175.879091119998,25336.654757220007,53327.22081888001 2025-07-25,11:57:34.000,206,11053810,4685,0,1753444653,13175.845409569993,30874.373744790006,53327.199857520005 2025-07-25,11:57:35.000,206,11053796,4925,0,1753444654,13175.818464329997,25336.457381579996,53327.20684464 2025-07-25,11:57:36.000,206,11053811,5285,0,1753444655,13175.784782779992,28566.770547990003,53327.21383176 2025-07-25,11:57:37.000,206,11053806,4004,0,1753444656,13175.818464329997,29489.5510089,53327.21383176 2025-07-25,11:57:38.000,206,11053796,4685,0,1753444657,13175.838673259997,32719.835978789997,53327.227806 2025-07-25,11:57:39.000,206,11053780,4605,0,1753444658,13175.825200639993,31335.281109839998,53327.20684464 2025-07-25,11:57:40.000,206,11053827,5165,0,1753444659,13175.865618499993,34104.03839124,53327.22081888001 2025-07-25,11:57:41.000,206,11053799,5445,0,1753444660,13175.892563740003,32258.04042336,53327.18588328 2025-07-25,11:57:42.000,206,11053790,4165,0,1753444661,13175.879091119998,28566.17137194,53327.24178024001 2025-07-25,11:57:43.000,206,11053846,4645,0,1753444662,13175.885827429993,33180.856129919994,53327.20684464 2025-07-25,11:57:44.000,206,11053797,4925,0,1753444663,13175.932981599988,32719.34253969,53327.18588328 2025-07-25,11:57:45.000,206,11053855,5165,0,1753444664,13176.007081009993,25335.653780759996,53327.22081888001 2025-07-25,11:57:46.000,206,11053819,5285,0,1753444665,13176.013817319988,29950.303293089994,53327.150947680006 2025-07-25,11:57:47.000,206,11053856,4925,0,1753444666,13176.027289939993,31334.710130310006,53327.13697344 2025-07-25,11:57:48.000,206,11053756,4685,0,1753444667,13176.040762559998,25797.026388390004,53327.18588328 2025-07-25,11:57:49.000,206,11053807,5165,0,1753444668,13176.087916729994,32257.68796686,53327.14396056001 2025-07-25,11:57:50.000,206,11053784,4645,0,1753444669,13176.081180419998,27642.93976671,53327.12299920001 2025-07-25,11:57:51.000,206,11053806,4885,0,1753444670,13176.108125659994,29027.332505669998,53327.14396056001 2025-07-25,11:57:52.000,206,11053775,5125,0,1753444671,13176.114861969989,29950.324440480006,53327.129986320004 2025-07-25,11:57:53.000,206,11053842,4845,0,1753444672,13176.155279829989,29027.45234088,53327.18588328 2025-07-25,11:57:54.000,206,11053746,4805,0,1753444673,13176.182225069999,29950.444275689995,53327.17190904001 2025-07-25,11:57:55.000,206,11053839,5205,0,1753444674,13176.17548875999,29950.465423079993,53327.17190904001 2025-07-25,11:57:56.000,206,11053799,5005,0,1753444675,13176.202433999999,34103.79167169001,53327.150947680006 2025-07-25,11:57:57.000,206,11053823,5405,0,1753444676,13176.26306079,33642.32037623999,53327.16492192 2025-07-25,11:57:58.000,206,11053794,4725,0,1753444677,13176.249588169994,26720.215698839995,53327.17190904001 2025-07-25,11:57:59.000,206,11053810,5125,0,1753444678,13176.249588169994,30412.049504609997,53327.22081888001 2025-07-25,11:58:00.000,206,11053850,4845,0,1753444679,13176.27653340999,24874.31641878,53327.19287040001 2025-07-25,11:58:01.000,206,11053815,5205,0,1753444680,13176.31695126999,32719.47647316,53327.227806 2025-07-25,11:58:02.000,206,11053805,5285,0,1753444681,13176.32368758,28566.192519329998,53327.24178024001 2025-07-25,11:58:03.000,206,11053846,4605,0,1753444682,13176.35736912999,31335.09783246,53327.269728720006 2025-07-25,11:58:04.000,206,11053833,5365,0,1753444683,13176.391050679995,28566.241863240008,53327.27671584 2025-07-25,11:58:05.000,206,11053801,4445,0,1753444684,13176.48535902,29489.170355880007,53327.367548400005 2025-07-25,11:58:06.000,206,11053837,4845,0,1753444685,13176.48535902,27181.743387330003,53327.318638560006 2025-07-25,11:58:07.000,206,11053823,5205,0,1753444686,13176.56619474,32719.47647316,53327.402484 2025-07-25,11:58:08.000,206,11053842,4605,0,1753444687,13176.633557839996,28104.742371269997,53327.42344536 2025-07-25,11:58:09.000,206,11053770,4765,0,1753444688,13176.66723939,28566.263010630006,53327.437419600006 2025-07-25,11:58:10.000,206,11053825,5085,0,1753444689,13176.734602489996,30873.718175700007,53327.4723552 2025-07-25,11:58:11.000,206,11053802,4645,0,1753444690,13176.727866180001,29489.276092829998,53327.465368080004 2025-07-25,11:58:12.000,206,11053841,5085,0,1753444691,13176.768284040001,24874.534941809994,53327.52825216001 2025-07-25,11:58:13.000,206,11053838,4845,0,1753444692,13176.815438209997,29950.831977840004,53327.4723552 2025-07-25,11:58:14.000,206,11053816,4445,0,1753444693,13176.835647139997,32719.730241840007,53327.50030368 2025-07-25,11:58:15.000,206,11053808,4685,0,1753444694,13176.889537620002,27643.482549720007,53327.5422264 2025-07-25,11:58:16.000,206,11053836,4845,0,1753444695,13176.882801309992,30873.866207429994,53327.52825216001 2025-07-25,11:58:17.000,206,11053829,5285,0,1753444696,13176.903010239992,27182.08174557,53327.54921352 2025-07-25,11:58:18.000,206,11053818,4765,0,1753444697,13176.950164410002,27182.039450790006,53327.61908472 2025-07-25,11:58:19.000,206,11053844,4685,0,1753444698,13176.923219169992,29489.452321079996,53327.64004608 2025-07-25,11:58:20.000,206,11053801,4205,0,1753444699,13176.950164410002,30412.366715459997,53327.66799456 2025-07-25,11:58:21.000,206,11053806,4725,0,1753444700,13176.950164410002,29489.360682390005,53327.702930160005 2025-07-25,11:58:22.000,206,11053863,5485,0,1753444701,13176.943428099992,28566.396944099994,53327.68895592 2025-07-25,11:58:23.000,206,11053799,5125,0,1753444702,13176.963637029992,30873.746372220005,53327.73087864 2025-07-25,11:58:24.000,206,11053823,5044,0,1753444703,13176.977109649997,29489.2690437,53327.702930160005 2025-07-25,11:58:25.000,206,11053835,4365,0,1753444704,13176.983845959992,28104.749420399996,53327.70991728 2025-07-25,11:58:26.000,206,11053781,4365,0,1753444705,13176.956900719997,28104.749420399996,53327.73087864 2025-07-25,11:58:27.000,206,11053771,5525,0,1753444706,13176.963637029992,29027.727256950006,53327.7169044 2025-07-25,11:58:28.000,206,11053849,4205,0,1753444707,13176.963637029992,25335.830009009995,53327.69594304001 2025-07-25,11:58:29.000,206,11053813,5285,0,1753444708,13176.970373340002,27181.722239940005,53327.74485288001 2025-07-25,11:58:30.000,206,11053772,4004,0,1753444709,13176.963637029992,26720.17340406,53327.751840000004 2025-07-25,11:58:31.000,206,11053774,4045,0,1753444710,13176.943428099992,29489.043471540004,53327.76581424001 2025-07-25,11:58:32.000,206,11053827,4485,0,1753444711,13176.929955480002,28104.55204476,53327.68895592 2025-07-25,11:58:33.000,206,11053703,4405,0,1753444712,13176.956900719997,29950.458373949994,53327.74485288001 2025-07-25,11:58:34.000,206,11053694,4165,0,1753444713,13176.997318579997,34103.67888561,53327.772801360006 2025-07-25,11:58:35.000,206,11053802,4004,0,1753444714,13176.990582270002,30411.943767660006,53327.702930160005 2025-07-25,11:58:36.000,206,11053786,3804,0,1753444715,13176.977109649997,32257.85714598,53327.751840000004 2025-07-25,11:58:37.000,206,11053819,5405,0,1753444716,13177.031000130002,27181.553060820006,53327.70991728 2025-07-25,11:58:38.000,206,11053833,4565,0,1753444717,13177.037736439997,29488.881341550004,53327.72389152001 2025-07-25,11:58:39.000,206,11053676,4845,0,1753444718,13177.071417990002,25797.139174469994,53327.75882712 2025-07-25,11:58:40.000,206,11053824,4125,0,1753444719,13177.084890609993,28565.99514369,53327.6819688 2025-07-25,11:58:41.000,206,11053779,5245,0,1753444720,13177.084890609993,28104.481553460006,53327.67498168001 2025-07-25,11:58:42.000,206,11053804,4685,0,1753444721,13177.132044780003,31334.886358560005,53327.70991728 2025-07-25,11:58:43.000,206,11053819,4125,0,1753444722,13177.071417990002,31796.287162709996,53327.64004608 2025-07-25,11:58:44.000,206,11053801,5325,0,1753444723,13177.064681679993,30411.767539409993,53327.633058960004 2025-07-25,11:58:45.000,206,11053793,4325,0,1753444724,13177.084890609993,25335.526896420008,53327.66100744 2025-07-25,11:58:46.000,206,11053848,4845,0,1753444725,13177.111835850003,32719.102869270006,53327.69594304001 2025-07-25,11:58:47.000,206,11053821,5485,0,1753444726,13177.118572159998,26719.919635380007,53327.6120976 2025-07-25,11:58:48.000,206,11053814,3885,0,1753444727,13177.071417990002,27181.327488659997,53327.61908472 2025-07-25,11:58:49.000,206,11053807,4565,0,1753444728,13177.078154299998,30873.041459219996,53327.66799456 2025-07-25,11:58:50.000,206,11053794,4725,0,1753444729,13177.024263819992,29950.07772093,53327.633058960004 2025-07-25,11:58:51.000,206,11053799,4445,0,1753444730,13177.010791200002,33641.869231920005,53327.654020320006 2025-07-25,11:58:52.000,206,11053817,4365,0,1753444731,13176.943428099992,27642.59435934,53327.66799456 2025-07-25,11:58:53.000,206,11053820,3965,0,1753444732,13176.916482859997,29027.029393079996,53327.67498168001 2025-07-25,11:58:54.000,206,11053814,4965,0,1753444733,13176.882801309992,35949.06357918,53327.66100744 2025-07-25,11:58:55.000,206,11053818,4004,0,1753444734,13176.842383449992,28565.431213289994,53327.633058960004 2025-07-25,11:58:56.000,206,11053804,4685,0,1753444735,13176.828910830001,34564.62149631001,53327.59113624 2025-07-25,11:58:57.000,206,11053823,5165,0,1753444736,13176.822174519992,28565.424164159995,53327.61908472 2025-07-25,11:58:58.000,206,11053831,5285,0,1753444737,13176.822174519992,23027.789766150003,53327.605110480006 2025-07-25,11:58:59.000,206,11053844,4725,0,1753444738,13176.801965589992,29949.90854181,53327.54921352 2025-07-25,11:59:00.000,206,11053819,5205,0,1753444739,13176.795229279996,31795.857165780006,53327.605110480006 2025-07-25,11:59:01.000,206,11053799,5245,0,1753444740,13176.801965589992,28104.06565479,53327.61908472 2025-07-25,11:59:02.000,206,11053824,4525,0,1753444741,13176.822174519992,25796.75852145,53327.535239280005 2025-07-25,11:59:03.000,206,11053861,5085,0,1753444742,13176.808701900001,28104.150244350007,53327.50729080001 2025-07-25,11:59:04.000,206,11053802,5044,0,1753444743,13176.862592379992,29027.14922829,53327.584149120004 2025-07-25,11:59:05.000,206,11053834,4965,0,1753444744,13176.801965589992,25796.821963619994,53327.54921352 2025-07-25,11:59:06.000,206,11053792,4965,0,1753444745,13176.855856069997,26258.300308200007,53327.64004608 2025-07-25,11:59:07.000,206,11053805,5365,0,1753444746,13176.862592379992,31334.590295100003,53327.584149120004 2025-07-25,11:59:08.000,206,11053834,4645,0,1753444747,13176.835647139997,31334.597344230002,53327.57017488 2025-07-25,11:59:09.000,206,11053806,4885,0,1753444748,13176.849119760001,29488.676916779994,53327.486329440006 2025-07-25,11:59:10.000,206,11053804,4765,0,1753444749,13176.822174519992,29950.211654400002,53327.52126504 2025-07-25,11:59:11.000,206,11053820,4525,0,1753444750,13176.822174519992,28104.305325210007,53327.52825216001 2025-07-25,11:59:12.000,206,11053773,5205,0,1753444751,13176.815438209997,33180.574164720005,53327.56318776 2025-07-25,11:59:13.000,206,11053796,4805,0,1753444752,13176.815438209997,29950.275096569996,53327.52825216001 2025-07-25,11:59:14.000,206,11053846,4845,0,1753444753,13176.815438209997,29950.296243959994,53327.54921352 2025-07-25,11:59:15.000,206,11053823,5365,0,1753444754,13176.835647139997,27181.412078220004,53327.52126504 2025-07-25,11:59:16.000,206,11053848,4725,0,1753444755,13176.795229279996,29950.303293089994,53327.49331656 2025-07-25,11:59:17.000,206,11053778,4885,0,1753444756,13176.761547729991,27642.93976671,53327.5422264 2025-07-25,11:59:18.000,206,11053794,4725,0,1753444757,13176.754811419996,27642.960914099996,53327.50729080001 2025-07-25,11:59:19.000,206,11053796,4805,0,1753444758,13176.734602489996,29027.417095230005,53327.57017488 2025-07-25,11:59:20.000,206,11053835,5445,0,1753444759,13176.700920939991,30411.85212897,53327.54921352 2025-07-25,11:59:21.000,206,11053805,5325,0,1753444760,13176.62682153,30873.33047355,53327.50729080001 2025-07-25,11:59:22.000,206,11053780,4885,0,1753444761,13176.62682153,29950.416079169998,53327.49331656 2025-07-25,11:59:23.000,206,11053772,4725,0,1753444762,13176.714393559996,28565.973996300003,53327.465368080004 2025-07-25,11:59:24.000,206,11053778,4445,0,1753444763,13176.721129869991,32719.257950130006,53327.486329440006 2025-07-25,11:59:25.000,206,11053821,5085,0,1753444764,13176.721129869991,29488.92363633,53327.465368080004 2025-07-25,11:59:26.000,206,11053825,4445,0,1753444765,13176.775020349996,30411.86622723,53327.47934232001 2025-07-25,11:59:27.000,206,11053842,4685,0,1753444766,13176.781756659992,30411.85212897,53327.486329440006 2025-07-25,11:59:28.000,206,11053788,4885,0,1753444767,13176.788492970001,29950.416079169998,53327.45139384 2025-07-25,11:59:29.000,206,11053776,3924,0,1753444768,13176.775020349996,29027.494635659998,53327.465368080004 2025-07-25,11:59:30.000,206,11053797,5285,0,1753444769,13176.822174519992,27643.045503660003,53327.4723552 2025-07-25,11:59:31.000,206,11053772,3885,0,1753444770,13176.822174519992,29950.430177429997,53327.486329440006 2025-07-25,11:59:32.000,206,11053822,4085,0,1753444771,13176.822174519992,32719.398932729993,53327.52126504 2025-07-25,11:59:33.000,206,11053773,5125,0,1753444772,13176.828910830001,29950.57116003,53327.50729080001 2025-07-25,11:59:34.000,206,11053771,4245,0,1753444773,13176.862592379992,27181.77158385,53327.4723552 2025-07-25,11:59:35.000,206,11053781,4485,0,1753444774,13176.889537620002,27643.306321469994,53327.45139384 2025-07-25,11:59:36.000,206,11053783,5485,0,1753444775,13176.876064999997,31796.745356159998,53327.47934232001 2025-07-25,11:59:37.000,206,11053852,4965,0,1753444776,13176.876064999997,29950.86017436,53327.45838096001 2025-07-25,11:59:38.000,206,11053818,4845,0,1753444777,13176.916482859997,30412.437206760005,53327.43043248001 2025-07-25,11:59:39.000,206,11053796,5125,0,1753444778,13176.936691789997,31796.963879190007,53327.465368080004 2025-07-25,11:59:40.000,206,11053791,5325,0,1753444779,13176.956900719997,31796.992075710004,53327.50729080001 2025-07-25,11:59:41.000,206,11053803,4445,0,1753444780,13176.963637029992,28105.228761239996,53327.40947112001 2025-07-25,11:59:42.000,206,11053801,5405,0,1753444781,13176.990582270002,30412.66277892,53327.437419600006 2025-07-25,11:59:43.000,206,11053781,5005,0,1753444782,13177.037736439997,30412.775565000004,53327.39549688 2025-07-25,11:59:44.000,206,11053823,5325,0,1753444783,13177.057945369997,30412.761466740005,53327.486329440006 2025-07-25,11:59:45.000,206,11053778,4885,0,1753444784,13177.105099539993,30412.768515870004,53327.465368080004 2025-07-25,11:59:46.000,206,11053822,4805,0,1753444785,13177.091626920002,31335.75340155,53327.535239280005 2025-07-25,11:59:47.000,206,11053789,5565,0,1753444786,13177.098363229998,31335.788647199995,53327.4723552 2025-07-25,11:59:48.000,206,11053814,3924,0,1753444787,13177.098363229998,24413.535938069996,53327.465368080004 2025-07-25,11:59:49.000,206,11053822,4685,0,1753444788,13177.084890609993,29028.382826040004,53327.4723552 2025-07-25,11:59:50.000,206,11053781,4445,0,1753444789,13177.084890609993,25798.069659629997,53327.43043248001 2025-07-25,11:59:51.000,206,11053787,5165,0,1753444790,13177.125308469993,26721.033397920008,53327.51427792 2025-07-25,11:59:52.000,206,11053785,4445,0,1753444791,13177.125308469993,31797.429121769994,53327.486329440006 2025-07-25,11:59:53.000,206,11053830,4965,0,1753444792,13177.158990019998,28567.073660580005,53327.50729080001 2025-07-25,11:59:54.000,206,11053807,4285,0,1753444793,13177.158990019998,27644.20156098,53327.45838096001 2025-07-25,11:59:55.000,206,11053802,4405,0,1753444794,13177.179198949998,35028.09474468,53327.465368080004 2025-07-25,11:59:56.000,206,11053849,5405,0,1753444795,13177.179198949998,32259.217628069993,53327.535239280005 2025-07-25,11:59:57.000,206,11053803,4445,0,1753444796,13177.179198949998,29490.418051889996,53327.51427792 2025-07-25,11:59:58.000,206,11053845,5285,0,1753444797,13177.185935259993,27644.50467357,53327.56318776 2025-07-25,11:59:59.000,206,11053788,4805,0,1753444798,13177.206144189993,23491.20662148,53327.57716200001 2025-07-25,12:00:00.000,206,11053782,3965,0,1753444799,13177.199407879998,28106.109902490003,53327.5422264 2025-07-25,12:00:01.000,206,11053823,5205,0,1753444800,13177.219616809998,27183.167311590005,53327.64004608 2025-07-25,12:00:02.000,206,11053832,4965,0,1753444801,13177.212880499988,26260.259966340003,53327.62607184001 2025-07-25,12:00:03.000,206,11053828,4845,0,1753444802,13177.233089429988,31336.599297149995,53327.52825216001 2025-07-25,12:00:04.000,206,11053837,4245,0,1753444803,13177.266770979993,30875.135050829995,53327.57716200001 2025-07-25,12:00:05.000,206,11053858,4725,0,1753444804,13177.253298359989,31336.54995324,53327.55620064001 2025-07-25,12:00:06.000,206,11053814,4765,0,1753444805,13177.246562049993,25798.704081329997,53327.5422264 2025-07-25,12:00:07.000,206,11053821,4325,0,1753444806,13177.266770979993,22568.313374489997,53327.535239280005 2025-07-25,12:00:08.000,206,11053805,5325,0,1753444807,13177.212880499988,26721.667819619994,53327.584149120004 2025-07-25,12:00:09.000,206,11053760,5005,0,1753444808,13177.233089429988,33643.93462701001,53327.59113624 2025-07-25,12:00:10.000,206,11053828,4765,0,1753444809,13177.185935259993,28106.095804230004,53327.54921352 2025-07-25,12:00:11.000,206,11053790,4805,0,1753444810,13177.145517399993,28567.581197940002,53327.57716200001 2025-07-25,12:00:12.000,206,11053798,4845,0,1753444811,13177.158990019998,29029.010198610005,53327.54921352 2025-07-25,12:00:13.000,206,11053749,5285,0,1753444812,13177.172462639988,29490.509690580002,53327.57017488 2025-07-25,12:00:14.000,206,11053753,5005,0,1753444813,13177.172462639988,32720.872200900005,53327.56318776 2025-07-25,12:00:15.000,206,11053757,5085,0,1753444814,13177.239825739998,34105.34952942,53327.55620064001 2025-07-25,12:00:16.000,206,11053731,4965,0,1753444815,13177.313925149989,27183.082722029998,53327.57017488 2025-07-25,12:00:17.000,206,11053811,5325,0,1753444816,13177.374551939989,33182.378742,53327.62607184001 2025-07-25,12:00:18.000,206,11053781,5125,0,1753444817,13177.361079319999,30875.001117360007,53327.59113624 2025-07-25,12:00:19.000,206,11053730,4645,0,1753444818,13177.428442419994,28106.081705970006,53327.57716200001 2025-07-25,12:00:20.000,206,11053704,4605,0,1753444819,13177.52275076,26260.182425909996,53327.654020320006 2025-07-25,12:00:21.000,206,11053733,5205,0,1753444820,13177.590113859995,30875.015215620006,53327.633058960004 2025-07-25,12:00:22.000,206,11053764,4845,0,1753444821,13177.630531719995,31336.507658460003,53327.64703320001 2025-07-25,12:00:23.000,206,11053756,4004,0,1753444822,13177.6844222,31336.53585498,53327.633058960004 2025-07-25,12:00:24.000,206,11053786,3965,0,1753444823,13177.72484006,34105.48346289,53327.64004608 2025-07-25,12:00:25.000,206,11053738,4965,0,1753444824,13177.70463113,27644.70204921,53327.6819688 2025-07-25,12:00:26.000,206,11053739,4325,0,1753444825,13177.751785299995,31336.564051499998,53327.69594304001 2025-07-25,12:00:27.000,206,11053708,4925,0,1753444826,13177.75852160999,29029.144132080008,53327.68895592 2025-07-25,12:00:28.000,206,11053722,4925,0,1753444827,13177.78546685,28106.173344659997,53327.68895592 2025-07-25,12:00:29.000,206,11053761,4205,0,1753444828,13177.75852160999,27183.188458980003,53327.702930160005 2025-07-25,12:00:30.000,206,11053791,5525,0,1753444829,13177.76525792,32259.499593269997,53327.70991728 2025-07-25,12:00:31.000,206,11053724,4845,0,1753444830,13177.76525792,31798.01419956,53327.70991728 2025-07-25,12:00:32.000,206,11053759,5085,0,1753444831,13177.771994229995,30875.050461270002,53327.73786576 2025-07-25,12:00:33.000,206,11053744,4925,0,1753444832,13177.81914839999,32259.46434762,53327.77978848 2025-07-25,12:00:34.000,206,11053750,4885,0,1753444833,13177.812412089996,29029.06659165,53327.81472408001 2025-07-25,12:00:35.000,206,11053767,5085,0,1753444834,13177.78546685,27644.51877183,53327.73786576 2025-07-25,12:00:36.000,206,11053781,4365,0,1753444835,13177.83935732999,25337.098852409996,53327.751840000004 2025-07-25,12:00:37.000,206,11053782,5165,0,1753444836,13177.86630257,27644.50467357,53327.79376272001 2025-07-25,12:00:38.000,206,11053734,3885,0,1753444837,13177.8865115,33643.892332229996,53327.81472408001 2025-07-25,12:00:39.000,206,11053755,4365,0,1753444838,13177.953874599996,28567.553001420005,53327.83568544 2025-07-25,12:00:40.000,206,11053797,5405,0,1753444839,13178.027974010001,28106.074656840006,53327.87760816 2025-07-25,12:00:41.000,206,11053736,4925,0,1753444840,13178.068391870002,29952.107870370004,53327.87760816 2025-07-25,12:00:42.000,206,11053771,4325,0,1753444841,13178.176172829997,31798.134034770002,53327.84267256001 2025-07-25,12:00:43.000,206,11053768,3885,0,1753444842,13178.209854380002,28567.77857358,53327.88459528 2025-07-25,12:00:44.000,206,11053752,4165,0,1753444843,13178.290690100002,30413.77654146,53327.91254376001 2025-07-25,12:00:45.000,206,11053765,5285,0,1753444844,13178.378262129998,31336.817820180004,53327.94747936 2025-07-25,12:00:46.000,206,11053827,5245,0,1753444845,13178.418679989998,30413.966867969997,53327.91254376001 2025-07-25,12:00:47.000,206,11053791,5365,0,1753444846,13178.486043089993,28106.561046810006,53327.96145360001 2025-07-25,12:00:48.000,206,11053841,5205,0,1753444847,13178.486043089993,27645.1461444,53327.9963892 2025-07-25,12:00:49.000,206,11053804,3965,0,1753444848,13178.600560359999,29491.16525967,53328.02433768 2025-07-25,12:00:50.000,206,11053849,5445,0,1753444849,13178.65445083999,29491.207554449997,53328.05927328001 2025-07-25,12:00:51.000,206,11053822,4845,0,1753444850,13178.67465976999,28106.80071723,53328.136131600004 2025-07-25,12:00:52.000,206,11053794,5125,0,1753444851,13178.728550249994,26722.450273049995,53328.08023464001 2025-07-25,12:00:53.000,206,11053826,4925,0,1753444852,13178.77570441999,31337.416996230007,53328.12215736 2025-07-25,12:00:54.000,206,11053848,5044,0,1753444853,13178.789177039995,29952.974913359998,53328.16408008 2025-07-25,12:00:55.000,206,11053821,5205,0,1753444854,13178.82285859,23030.651712930005,53328.21298992 2025-07-25,12:00:56.000,206,11053788,4605,0,1753444855,13178.83633120999,29953.038355530007,53328.19901568001 2025-07-25,12:00:57.000,206,11053823,5445,0,1753444856,13178.870012759995,30876.03733947,53328.21997704 2025-07-25,12:00:58.000,206,11053852,4885,0,1753444857,13178.890221689995,32260.5640119,53328.19202856 2025-07-25,12:00:59.000,206,11053835,5485,0,1753444858,13178.870012759995,23030.764499009994,53328.254912640004 2025-07-25,12:01:00.000,206,11053825,5445,0,1753444859,13178.91716692999,29953.186387259993,53328.275874000006 2025-07-25,12:01:01.000,206,11053841,5445,0,1753444860,13178.910430619995,30414.74227227,53328.23395128 2025-07-25,12:01:02.000,206,11053795,4365,0,1753444861,13178.89695799999,29953.29212421,53328.2409384 2025-07-25,12:01:03.000,206,11053806,4165,0,1753444862,13178.91716692999,28107.385795020004,53328.26189976 2025-07-25,12:01:04.000,206,11053811,5485,0,1753444863,13178.971057409995,29030.384778959997,53328.254912640004 2025-07-25,12:01:05.000,206,11053684,4845,0,1753444864,13178.98453003,25800.050465160006,53328.275874000006 2025-07-25,12:01:06.000,206,11053791,5405,0,1753444865,13179.031684199996,32722.51464819,53328.29683536001 2025-07-25,12:01:07.000,206,11053806,4685,0,1753444866,13179.078838369991,28107.646612829994,53328.324783840006 2025-07-25,12:01:08.000,206,11053818,4885,0,1753444867,13179.119256229991,32722.7049747,53328.28984824 2025-07-25,12:01:09.000,206,11053818,4925,0,1753444868,13179.159674089991,29492.363611769993,53328.26189976 2025-07-25,12:01:10.000,206,11053752,4845,0,1753444869,13179.186619330001,28107.91447977,53328.35971944 2025-07-25,12:01:11.000,206,11053826,3924,0,1753444870,13179.220300879992,26262.04339623,53328.40164216 2025-07-25,12:01:12.000,206,11053830,4004,0,1753444871,13179.220300879992,24877.608362490006,53328.275874000006 2025-07-25,12:01:13.000,206,11053855,4365,0,1753444872,13179.220300879992,31338.6082992,53328.35273232 2025-07-25,12:01:14.000,206,11053797,5165,0,1753444873,13179.287663980002,29031.209527169995,53328.33875808 2025-07-25,12:01:15.000,206,11053824,4925,0,1753444874,13179.280927669992,31338.735183540004,53328.40862928 2025-07-25,12:01:16.000,206,11053822,4045,0,1753444875,13179.314609219997,28108.344476700004,53328.373693680005 2025-07-25,12:01:17.000,206,11053834,5125,0,1753444876,13179.341554459992,34569.429002970006,53328.35273232 2025-07-25,12:01:18.000,206,11053832,5044,0,1753444877,13179.375236009997,30415.989968280002,53328.40862928 2025-07-25,12:01:19.000,206,11053823,5485,0,1753444878,13179.388708630002,28569.99904953,53328.34574520001 2025-07-25,12:01:20.000,206,11053811,5325,0,1753444879,13179.449335420002,29954.596213259996,53328.422603520004 2025-07-25,12:01:21.000,206,11053805,5325,0,1753444880,13179.435862799997,27647.014163850006,53328.47850048 2025-07-25,12:01:22.000,206,11053792,4645,0,1753444881,13179.476280659997,28570.083639090008,53328.38766792 2025-07-25,12:01:23.000,206,11053808,4165,0,1753444882,13179.476280659997,28570.090688220007,53328.450552 2025-07-25,12:01:24.000,206,11053808,4885,0,1753444883,13179.516698519998,29954.596213259996,53328.45753912 2025-07-25,12:01:25.000,206,11053801,5285,0,1753444884,13179.557116379998,36415.553855189995,53328.43657776001 2025-07-25,12:01:26.000,206,11053774,4805,0,1753444885,13179.597534239998,26262.565031849997,53328.46452624001 2025-07-25,12:01:28.000,206,11053860,4125,0,1753444887,13179.631215789988,31800.56598462,53328.3806808 2025-07-25,12:01:29.000,206,11053805,5684,0,1753444888,13179.678369959998,32723.579066820006,53328.492474720006 2025-07-25,12:01:30.000,206,11053782,5044,0,1753444889,13179.718787819998,27647.042360370004,53328.45753912 2025-07-25,12:01:31.000,206,11053820,5285,0,1753444890,13179.752469369989,29954.56801674,53328.51343608001 2025-07-25,12:01:32.000,206,11053835,5325,0,1753444891,13179.799623539999,29031.590180190004,53328.56933304 2025-07-25,12:01:33.000,206,11053807,5285,0,1753444892,13179.860250329999,28570.083639090008,53328.56933304 2025-07-25,12:01:34.000,206,11053774,5005,0,1753444893,13179.887195569994,28570.16822865,53328.48548760001 2025-07-25,12:01:35.000,206,11053831,4405,0,1753444894,13179.89393187999,32723.684803769997,53328.492474720006 2025-07-25,12:01:36.000,206,11053815,5325,0,1753444895,13179.907404499994,25339.749325290002,53328.51343608001 2025-07-25,12:01:37.000,206,11053790,4845,0,1753444896,13179.927613429994,26262.783554880007,53328.590294400004 2025-07-25,12:01:38.000,206,11053795,5405,0,1753444897,13179.97476759999,32262.3262944,53328.53439744001 2025-07-25,12:01:39.000,206,11053806,5085,0,1753444898,13180.01518545999,27647.380718610002,53328.541384560005 2025-07-25,12:01:40.000,206,11053842,4685,0,1753444899,13180.03539438999,29031.921489300003,53328.56234592001 2025-07-25,12:01:41.000,206,11053877,5365,0,1753444900,13180.048867009995,32262.565964819994,53328.62523 2025-07-25,12:01:42.000,206,11053849,4525,0,1753444901,13180.048867009995,33647.099686379996,53328.54837168 2025-07-25,12:01:43.000,206,11053802,4885,0,1753444902,13180.07581224999,28570.689864269996,53328.65317848001 2025-07-25,12:01:44.000,206,11053808,5125,0,1753444903,13180.07581224999,31339.73616,53328.61824288 2025-07-25,12:01:45.000,206,11053827,5445,0,1753444904,13180.09602117999,30416.765372580005,53328.639204240004 2025-07-25,12:01:46.000,206,11053844,4885,0,1753444905,13180.069075939995,27186.27597792,53328.68811408 2025-07-25,12:01:47.000,206,11053854,4965,0,1753444906,13180.06233963,27647.73317511,53328.66715272 2025-07-25,12:01:48.000,206,11053789,5245,0,1753444907,13180.06233963,33185.77642266,53328.65317848001 2025-07-25,12:01:49.000,206,11053853,5285,0,1753444908,13180.09602117999,30878.27191368,53328.64619136 2025-07-25,12:01:50.000,206,11053807,5445,0,1753444909,13180.06233963,25801.73520723,53328.65317848001 2025-07-25,12:01:51.000,206,11053836,3965,0,1753444910,13180.06233963,28109.20447056,53328.7649724 2025-07-25,12:01:52.000,206,11053859,5684,0,1753444911,13180.069075939995,28570.696913399996,53328.66715272 2025-07-25,12:01:53.000,206,11053815,5485,0,1753444912,13180.06233963,30878.229618900004,53328.60426864001 2025-07-25,12:01:54.000,206,11053815,4325,0,1753444913,13180.02192177,30878.166176729996,53328.62523 2025-07-25,12:01:55.000,206,11053869,5485,0,1753444914,13180.02192177,30416.624389980003,53328.64619136 2025-07-25,12:01:56.000,206,11053822,3885,0,1753444915,13180.028658079995,31801.066472849998,53328.62523 2025-07-25,12:01:57.000,206,11053851,4485,0,1753444916,13180.028658079995,30877.95470283,53328.72304968 2025-07-25,12:01:58.000,206,11053864,5005,0,1753444917,13180.0421307,30877.9476537,53328.72304968 2025-07-25,12:01:59.000,206,11053830,4885,0,1753444918,13180.048867009995,33185.39576964,53328.66715272 2025-07-25,12:02:00.000,206,11053821,5365,0,1753444919,13180.05560331999,31339.355506980006,53328.64619136 2025-07-25,12:02:01.000,206,11053787,4405,0,1753444920,13180.05560331999,29954.8640802,53328.59728152 2025-07-25,12:02:02.000,206,11053840,4125,0,1753444921,13180.069075939995,24416.83493091,53328.68112696001 2025-07-25,12:02:03.000,206,11053832,5245,0,1753444922,13180.10275749,34108.36655706,53328.6951012 2025-07-25,12:02:04.000,206,11053735,5365,0,1753444923,13180.089284869995,28570.31626038,53328.66715272 2025-07-25,12:02:05.000,206,11053837,5485,0,1753444924,13180.11623010999,28570.33740777,53328.63221712001 2025-07-25,12:02:06.000,206,11053693,5044,0,1753444925,13180.10275749,30877.78552371,53328.61824288 2025-07-25,12:02:07.000,206,11053820,4805,0,1753444926,13180.09602117999,31800.798605910008,53328.611255760006 2025-07-25,12:02:08.000,206,11053835,5405,0,1753444927,13180.089284869995,27647.289079919996,53328.57632016 2025-07-25,12:02:09.000,206,11053864,4885,0,1753444928,13180.069075939995,33646.775426399996,53328.63221712001 2025-07-25,12:02:10.000,206,11053858,4045,0,1753444929,13180.01518545999,31800.73516374,53328.541384560005 2025-07-25,12:02:11.000,206,11053843,5245,0,1753444930,13179.99497652999,28108.795621020006,53328.660165600006 2025-07-25,12:02:12.000,206,11053802,4125,0,1753444931,13179.96129498,31339.228622640003,53328.61824288 2025-07-25,12:02:13.000,206,11053797,5245,0,1753444932,13179.880459259999,29493.209507370004,53328.5553588 2025-07-25,12:02:14.000,206,11053824,4885,0,1753444933,13179.860250329999,29031.688868009995,53328.58330728001 2025-07-25,12:02:15.000,206,11053829,5405,0,1753444934,13179.85351401999,35031.12587058,53328.590294400004 2025-07-25,12:02:16.000,206,11053876,5005,0,1753444935,13179.813096159989,27647.049409500003,53328.49946184 2025-07-25,12:02:17.000,206,11053785,5205,0,1753444936,13179.786150919994,33185.02216574999,53328.541384560005 2025-07-25,12:02:18.000,206,11053779,5445,0,1753444937,13179.705315199993,28569.942656490006,53328.492474720006 2025-07-25,12:02:19.000,206,11053847,5205,0,1753444938,13179.691842579989,29954.448181529995,53328.51343608001 2025-07-25,12:02:20.000,206,11053812,5044,0,1753444939,13179.644688409993,29492.842952609994,53328.53439744001 2025-07-25,12:02:21.000,206,11053740,4765,0,1753444940,13179.584061619993,28108.252838009998,53328.50644896 2025-07-25,12:02:22.000,206,11053843,5365,0,1753444941,13179.557116379998,31800.23467551,53328.46452624001 2025-07-25,12:02:23.000,206,11053841,5325,0,1753444942,13179.476280659997,31338.728134410005,53328.471513360004 2025-07-25,12:02:24.000,206,11053710,3804,0,1753444943,13179.483016969993,30877.186347659997,53328.49946184 2025-07-25,12:02:25.000,206,11053784,3885,0,1753444944,13179.442599109992,29954.130970679995,53328.40862928 2025-07-25,12:02:26.000,206,11053847,5365,0,1753444945,13179.388708630002,32723.057431199995,53328.40164216 2025-07-25,12:02:27.000,206,11053810,4765,0,1753444946,13179.368499700002,30877.045365059996,53328.3108096 2025-07-25,12:02:29.000,206,11053778,5085,0,1753444948,13179.348290770002,29492.61033132,53328.303822480004 2025-07-25,12:02:30.000,206,11053786,5285,0,1753444949,13179.307872910002,32723.050382069996,53328.275874000006 2025-07-25,12:02:31.000,206,11053795,4485,0,1753444950,13179.247246120001,27185.056478430008,53328.35971944 2025-07-25,12:02:32.000,206,11053803,4565,0,1753444951,13179.233773499996,24877.49557641,53328.324783840006 2025-07-25,12:02:33.000,206,11053852,4765,0,1753444952,13179.146201470001,29030.99805327,53328.29683536001 2025-07-25,12:02:34.000,206,11053828,4205,0,1753444953,13179.099047299991,25800.508658610008,53328.33177096 2025-07-25,12:02:35.000,206,11053831,4365,0,1753444954,13179.04515682,33184.45118622,53328.254912640004 2025-07-25,12:02:36.000,206,11053819,4445,0,1753444955,13178.99800264999,28569.477413910005,53328.21997704 2025-07-25,12:02:37.000,206,11053810,4605,0,1753444956,13178.94411217,29492.497545239996,53328.206002800005 2025-07-25,12:02:38.000,206,11053824,4725,0,1753444957,13178.95758478999,31800.016152480006,53328.17805432001 2025-07-25,12:02:39.000,206,11053802,4765,0,1753444958,13178.890221689995,27184.98598713,53328.19901568001 2025-07-25,12:02:40.000,206,11053813,5085,0,1753444959,13178.81612227999,32722.888252079996,53328.19202856 2025-07-25,12:02:41.000,206,11053784,4765,0,1753444960,13178.7622318,29492.384759160006,53328.19202856 2025-07-25,12:02:42.000,206,11053810,4125,0,1753444961,13178.67465976999,29953.799661569996,53328.15010584001 2025-07-25,12:02:43.000,206,11053801,5165,0,1753444962,13178.667923459994,32261.254826639997,53328.1710672 2025-07-25,12:02:44.000,206,11053841,5205,0,1753444963,13178.620769289999,31799.698941630006,53328.14311872 2025-07-25,12:02:45.000,206,11053843,4725,0,1753444964,13178.566878809994,34107.125910179995,53328.12215736 2025-07-25,12:02:46.000,206,11053769,5085,0,1753444965,13178.526460949994,30876.573073349995,53328.0662604 2025-07-25,12:02:47.000,206,11053786,4765,0,1753444966,13178.506252019994,28569.06151524,53328.05927328001 2025-07-25,12:02:48.000,206,11053791,5445,0,1753444967,13178.432152609988,26723.05649823,53328.0662604 2025-07-25,12:02:49.000,206,11053832,4965,0,1753444968,13178.405207369993,32260.90237014,53328.01036344001 2025-07-25,12:02:50.000,206,11053808,4845,0,1753444969,13178.358053199998,29491.863123539995,53328.038311920005 2025-07-25,12:02:51.000,206,11053768,4845,0,1753444970,13178.351316890003,32260.853026230005,53327.989402080006 2025-07-25,12:02:52.000,206,11053799,5365,0,1753444971,13178.297426409998,23953.94676033,53328.00337632 2025-07-25,12:02:53.000,206,11053810,4045,0,1753444972,13178.283953789993,29030.286091140006,53327.989402080006 2025-07-25,12:02:54.000,206,11053802,3804,0,1753444973,13178.257008549997,31337.748305340006,53327.91254376001 2025-07-25,12:02:55.000,206,11053791,5125,0,1753444974,13178.263744859993,32260.627454069996,53327.91254376001 2025-07-25,12:02:56.000,206,11053813,4525,0,1753444975,13178.257008549997,32260.58515929,53327.94747936 2025-07-25,12:02:57.000,206,11053666,4725,0,1753444976,13178.182909139992,28107.09678069,53327.87760816 2025-07-25,12:02:58.000,206,11053820,4325,0,1753444977,13178.135754969997,29952.974913359998,53327.81472408001 2025-07-25,12:02:59.000,206,11053838,4965,0,1753444978,13178.095337109997,31337.33240667,53327.84965968 2025-07-25,12:03:00.000,206,11053658,3924,0,1753444979,13178.068391870002,30875.804718180007,53327.87760816 2025-07-25,12:03:01.000,206,11053823,4525,0,1753444980,13178.041446629992,26260.739307180003,53327.88459528 2025-07-25,12:03:02.000,206,11053869,4485,0,1753444981,13177.980819839991,25337.69097933,53327.870621040005 2025-07-25,12:03:03.000,206,11053845,4525,0,1753444982,13177.926929360001,30413.966867969997,53327.79376272001 2025-07-25,12:03:04.000,206,11053800,5085,0,1753444983,13177.873038879996,28567.877261400004,53327.751840000004 2025-07-25,12:03:05.000,206,11053782,3965,0,1753444984,13177.812412089996,33182.653658070005,53327.79376272001 2025-07-25,12:03:06.000,206,11053801,5365,0,1753444985,13177.75852160999,29029.045444260002,53327.7169044 2025-07-25,12:03:07.000,206,11053838,4965,0,1753444986,13177.691158509995,25798.612442640006,53327.6819688 2025-07-25,12:03:08.000,206,11053842,4205,0,1753444987,13177.63726802999,29490.291167550007,53327.66799456 2025-07-25,12:03:09.000,206,11053812,4885,0,1753444988,13177.569904929995,26259.766527240005,53327.64703320001 2025-07-25,12:03:10.000,206,11053855,5245,0,1753444989,13177.50254183,27182.673872490006,53327.6120976 2025-07-25,12:03:11.000,206,11053772,4965,0,1753444990,13177.4823329,32720.343516149995,53327.66100744 2025-07-25,12:03:12.000,206,11053794,4765,0,1753444991,13177.49580551999,31335.760450679998,53327.57017488 2025-07-25,12:03:13.000,206,11053818,3965,0,1753444992,13177.421706109999,25797.88638225,53327.54921352 2025-07-25,12:03:14.000,206,11053785,4645,0,1753444993,13177.374551939989,27182.286170339998,53327.56318776 2025-07-25,12:03:15.000,206,11053813,4525,0,1753444994,13177.327397769994,27182.159285999995,53327.57716200001 2025-07-25,12:03:16.000,206,11053796,4045,0,1753444995,13177.334134079989,26720.568155340006,53327.52825216001 2025-07-25,12:03:17.000,206,11053794,5044,0,1753444996,13177.280243599998,31335.358650270005,53327.50729080001 2025-07-25,12:03:18.000,206,11053844,4925,0,1753444997,13177.239825739998,25797.54802401,53327.4723552 2025-07-25,12:03:19.000,206,11053830,5165,0,1753444998,13177.260034669998,32258.237798999995,53327.402484 2025-07-25,12:03:20.000,206,11053809,4405,0,1753444999,13177.206144189993,27181.976008619997,53327.45139384 2025-07-25,12:03:21.000,206,11053751,5085,0,1753445000,13177.172462639988,28104.88335387,53327.40947112001 2025-07-25,12:03:22.000,206,11053742,4645,0,1753445001,13177.172462639988,31335.168323759994,53327.34658704 2025-07-25,12:03:23.000,206,11053781,4365,0,1753445002,13177.132044780003,32719.603357500004,53327.38152264 2025-07-25,12:03:24.000,206,11053754,5005,0,1753445003,13177.078154299998,28566.220715849995,53327.33959992001 2025-07-25,12:03:25.000,206,11053799,5485,0,1753445004,13177.024263819992,34103.939703419994,53327.37453552 2025-07-25,12:03:26.000,206,11053749,4605,0,1753445005,13177.017527509997,32258.01927597,53327.37453552 2025-07-25,12:03:27.000,206,11053748,5005,0,1753445006,13176.956900719997,26258.821943820003,53327.28370296 2025-07-25,12:03:28.000,206,11053773,4125,0,1753445007,13176.889537620002,28566.086782380007,53327.248767360004 2025-07-25,12:03:30.000,206,11053761,4725,0,1753445009,13176.761547729991,25797.23081316,53327.24178024001 2025-07-25,12:03:31.000,206,11053763,5285,0,1753445010,13176.680712009991,25335.738370320003,53327.21383176 2025-07-25,12:03:32.000,206,11053743,5205,0,1753445011,13176.62008521999,26720.16635493,53327.17190904001 2025-07-25,12:03:33.000,206,11053782,4885,0,1753445012,13176.57966735999,31334.92160421,53327.17190904001 2025-07-25,12:03:34.000,206,11053821,4405,0,1753445013,13176.471886399995,26258.582273399996,53327.1579348 2025-07-25,12:03:35.000,206,11053794,4725,0,1753445014,13176.4045233,29950.38083352,53327.17889616 2025-07-25,12:03:36.000,206,11053833,5245,0,1753445015,13176.350632819995,29027.395947840007,53327.13697344 2025-07-25,12:03:37.000,206,11053811,5365,0,1753445016,13176.28326972,29027.410046100005,53327.06011512 2025-07-25,12:03:38.000,206,11053804,4765,0,1753445017,13176.26306079,29027.32545654,53327.06710224 2025-07-25,12:03:39.000,206,11053777,4165,0,1753445018,13176.19569768999,30873.210638339995,53326.97626968001 2025-07-25,12:03:40.000,206,11053809,5485,0,1753445019,13176.148543519994,28104.298276080008,53326.96928256 2025-07-25,12:03:41.000,206,11053812,4045,0,1753445020,13176.121598279999,30411.598360289994,53326.99723104 2025-07-25,12:03:42.000,206,11053851,5125,0,1753445021,13176.094653039989,34103.42511693,53326.983256800006 2025-07-25,12:03:43.000,206,11053799,5285,0,1753445022,13176.067707799994,29488.585278090002,53326.95530832001 2025-07-25,12:03:44.000,206,11053811,5205,0,1753445023,13176.020553629998,29950.07772093,53326.94133408 2025-07-25,12:03:45.000,206,11053832,3885,0,1753445024,13176.013817319988,29027.092835250005,53326.85748864001 2025-07-25,12:03:46.000,206,11053785,5485,0,1753445025,13176.013817319988,25335.251980350004,53326.85748864001 2025-07-25,12:03:47.000,206,11053834,4725,0,1753445026,13175.912772670003,29027.036442209996,53326.8435144 2025-07-25,12:03:48.000,206,11053858,4965,0,1753445027,13175.919508979998,29488.45134462,53326.82954016 2025-07-25,12:03:49.000,206,11053783,5205,0,1753445028,13175.872354810002,31795.821920129994,53326.794604560004 2025-07-25,12:03:50.000,206,11053800,4165,0,1753445029,13175.838673259997,24873.738390119994,53326.73870760001 2025-07-25,12:03:51.000,206,11053641,5325,0,1753445030,13175.845409569993,33641.7705441,53326.78063032 2025-07-25,12:03:52.000,206,11053817,5125,0,1753445031,13175.771310160002,29488.45839375,53326.73870760001 2025-07-25,12:03:53.000,206,11053818,4805,0,1753445032,13175.717419679997,27642.516818910008,53326.65486216 2025-07-25,12:03:54.000,206,11053801,5044,0,1753445033,13175.670265510002,26719.538982359998,53326.68281064 2025-07-25,12:03:55.000,206,11053837,5325,0,1753445034,13175.575957169996,30411.316395090005,53326.68281064 2025-07-25,12:03:56.000,206,11053809,4965,0,1753445035,13175.495121449996,29026.909557870007,53326.66883640001 2025-07-25,12:03:57.000,206,11053810,4805,0,1753445036,13175.46817621,29026.888410479994,53326.61293944 2025-07-25,12:03:58.000,206,11053859,4525,0,1753445037,13175.40081310999,30872.738346629994,53326.61992656001 2025-07-25,12:03:59.000,206,11053850,4925,0,1753445038,13175.36039524999,31795.652741009995,53326.578003840004 2025-07-25,12:04:00.000,206,11053867,4445,0,1753445039,13175.272823219995,26257.983097350007,53326.55005536001 2025-07-25,12:04:01.000,206,11053858,4725,0,1753445040,13175.20546012,28103.847131760005,53326.54306824 2025-07-25,12:04:02.000,206,11053844,3885,0,1753445041,13175.18525119,31795.631593619997,53326.53608112 2025-07-25,12:04:03.000,206,11053842,4285,0,1753445042,13175.151569639995,30411.168363360004,53326.53608112 2025-07-25,12:04:04.000,206,11053866,4125,0,1753445043,13175.07747022999,30872.576216639995,53326.4941584 2025-07-25,12:04:05.000,206,11053793,4645,0,1753445044,13175.030316059994,26719.285213680007,53326.431274320006 2025-07-25,12:04:06.000,206,11053823,5285,0,1753445045,13175.010107129994,27180.714214349995,53326.3893516 2025-07-25,12:04:07.000,206,11053840,5125,0,1753445046,13174.989898199994,30411.006233370004,53326.3893516 2025-07-25,12:04:08.000,206,11053811,4445,0,1753445047,13174.99663450999,29026.437266160006,53326.35441600001 2025-07-25,12:04:09.000,206,11053842,3885,0,1753445048,13174.909062479994,29026.4936592,53326.27057056 2025-07-25,12:04:10.000,206,11053804,4925,0,1753445049,13174.929271409994,25796.13114888,53326.29851904 2025-07-25,12:04:11.000,206,11053866,4845,0,1753445050,13174.915798789989,26257.57424781,53326.291531920004 2025-07-25,12:04:12.000,206,11053854,4805,0,1753445051,13174.882117239998,29487.788726400002,53326.27057056 2025-07-25,12:04:13.000,206,11053812,4085,0,1753445052,13174.895589859989,28564.860233760002,53326.3194804 2025-07-25,12:04:14.000,206,11053845,5325,0,1753445053,13174.841699379998,29949.25297272,53326.20069936 2025-07-25,12:04:15.000,206,11053814,4125,0,1753445054,13174.848435689993,35948.27407662,53326.20768648 2025-07-25,12:04:16.000,206,11053843,5365,0,1753445055,13174.808017829993,28103.226808320003,53326.18672512001 2025-07-25,12:04:17.000,206,11053826,4045,0,1753445056,13174.801281519998,29487.725284230008,53326.22864784 2025-07-25,12:04:18.000,206,11053851,5205,0,1753445057,13174.747391039993,29949.231825330004,53326.16576376001 2025-07-25,12:04:19.000,206,11053860,3924,0,1753445058,13174.693500560003,29487.725284230008,53326.16576376001 2025-07-25,12:04:20.000,206,11053820,5085,0,1753445059,13174.646346389993,30410.646727739993,53326.074931200004 2025-07-25,12:04:21.000,206,11053853,4365,0,1753445060,13174.605928529993,31795.13815452,53326.10287968 2025-07-25,12:04:22.000,206,11053798,5044,0,1753445061,13174.498147569997,30410.667875130006,53326.08191832 2025-07-25,12:04:23.000,206,11053854,4165,0,1753445062,13174.498147569997,27180.404052629994,53326.10287968 2025-07-25,12:04:24.000,206,11053855,4725,0,1753445063,13174.444257089992,26257.56719868,53326.095892560006 2025-07-25,12:04:25.000,206,11053816,4925,0,1753445064,13174.390366610001,29487.97200378,53326.05396984 2025-07-25,12:04:26.000,206,11053844,5044,0,1753445065,13174.356685059996,28565.02941288,53326.06794408001 2025-07-25,12:04:27.000,206,11053840,4045,0,1753445066,13174.296058269996,28565.149248090005,53326.1098668 2025-07-25,12:04:28.000,206,11053849,5365,0,1753445067,13174.22869517,29949.60542922,53326.05396984 2025-07-25,12:04:29.000,206,11053772,4365,0,1753445068,13174.20848624,26719.440294540007,53326.095892560006 2025-07-25,12:04:31.000,206,11053838,5125,0,1753445070,13174.16133206999,31334.258985990004,53326.074931200004 2025-07-25,12:04:32.000,206,11053816,4925,0,1753445071,13174.10070527999,28104.037458270002,53326.123841040004 2025-07-25,12:04:33.000,206,11053806,4765,0,1753445072,13174.10744159,29027.057589599994,53326.123841040004 2025-07-25,12:04:34.000,206,11053841,4645,0,1753445073,13174.10070527999,33180.404985600006,53326.03300848 2025-07-25,12:04:35.000,206,11053810,4725,0,1753445074,13174.10070527999,26258.3707995,53326.01204712 2025-07-25,12:04:36.000,206,11053802,4165,0,1753445075,13174.0468148,34103.509706490004,53326.026021360005 2025-07-25,12:04:37.000,206,11053824,4125,0,1753445076,13174.073760039995,29488.796751989998,53326.06095696 2025-07-25,12:04:38.000,206,11053827,4485,0,1753445077,13174.033342179995,30873.217687469994,53326.074931200004 2025-07-25,12:04:39.000,206,11053771,5445,0,1753445078,13174.013133249995,30411.732293759997,53326.03300848 2025-07-25,12:04:40.000,206,11053775,4325,0,1753445079,13174.013133249995,31334.703081180007,53326.0399956 2025-07-25,12:04:41.000,206,11053808,4925,0,1753445080,13173.98618801,30873.203589209996,53326.03300848 2025-07-25,12:04:42.000,206,11053794,4845,0,1753445081,13173.92556122,30873.17539269,53326.00506 2025-07-25,12:04:43.000,206,11053804,4965,0,1753445082,13173.91882490999,31796.103885329998,53326.03300848 2025-07-25,12:04:44.000,206,11053826,5005,0,1753445083,13173.932297529995,32718.940739280006,53326.03300848 2025-07-25,12:04:45.000,206,11053835,4485,0,1753445084,13173.8447255,28104.150244350007,53326.00506 2025-07-25,12:04:46.000,206,11053809,5405,0,1753445085,13173.831252879994,30872.963918790003,53325.98409864 2025-07-25,12:04:47.000,206,11053854,4805,0,1753445086,13173.82451657,32718.84910059,53326.01204712 2025-07-25,12:04:48.000,206,11053827,4405,0,1753445087,13173.79757132999,30411.38688639,53325.99108576 2025-07-25,12:04:49.000,206,11053819,5245,0,1753445088,13173.736944539989,31334.28718251,53325.97012440001 2025-07-25,12:04:50.000,206,11053791,4445,0,1753445089,13173.77736239999,27642.495671519995,53326.0399956 2025-07-25,12:04:51.000,206,11053832,4925,0,1753445090,13173.736944539989,31334.244887730005,53325.94916304001 2025-07-25,12:04:52.000,206,11053787,4365,0,1753445091,13173.79757132999,33641.60136498,53325.98409864 2025-07-25,12:04:53.000,206,11053824,4165,0,1753445092,13173.804307639999,32718.616479300006,53326.026021360005 2025-07-25,12:04:54.000,206,11053789,5525,0,1753445093,13173.784098709999,26258.011293870004,53326.01903424001 2025-07-25,12:04:55.000,206,11053826,4125,0,1753445094,13173.77736239999,28565.36072199,53326.01903424001 2025-07-25,12:04:56.000,206,11053818,4845,0,1753445095,13173.770626089994,28103.91762306,53326.06095696 2025-07-25,12:04:57.000,206,11053844,4885,0,1753445096,13173.770626089994,30872.780641410005,53326.00506 2025-07-25,12:04:58.000,206,11053834,4685,0,1753445097,13173.736944539989,25796.554096680004,53326.00506 2025-07-25,12:04:59.000,206,11053818,3965,0,1753445098,13173.716735609989,28103.938770449997,53326.01204712 2025-07-25,12:05:00.000,206,11053838,4885,0,1753445099,13173.730208229994,34103.15020086001,53325.928201680006 2025-07-25,12:05:01.000,206,11053815,5365,0,1753445100,13173.730208229994,30411.295247700007,53326.01903424001 2025-07-25,12:05:02.000,206,11053809,4405,0,1753445101,13173.716735609989,29488.43724636,53326.00506 2025-07-25,12:05:03.000,206,11053812,5125,0,1753445102,13173.723471919999,29949.91559094,53326.01204712 2025-07-25,12:05:04.000,206,11053837,5405,0,1753445103,13173.689790369994,40563.94571280001,53325.98409864 2025-07-25,12:05:05.000,206,11053815,5525,0,1753445104,13173.656108819989,31334.385870330007,53325.98409864 2025-07-25,12:05:06.000,206,11053826,5085,0,1753445105,13173.608954649993,31334.414066850004,53325.94217592 2025-07-25,12:05:07.000,206,11053833,4645,0,1753445106,13173.582009409998,30872.98506618,53326.026021360005 2025-07-25,12:05:08.000,206,11053813,5325,0,1753445107,13173.548327859993,29027.071687860007,53325.956150160004 2025-07-25,12:05:09.000,206,11053800,5044,0,1753445108,13173.521382619998,33180.31334691,53325.99807288001 2025-07-25,12:05:10.000,206,11053793,5445,0,1753445109,13173.480964759998,30411.492623340004,53326.01903424001 2025-07-25,12:05:11.000,206,11053802,4845,0,1753445110,13173.406865349993,25796.688030150006,53326.05396984 2025-07-25,12:05:12.000,206,11053835,5325,0,1753445111,13173.379920109997,31334.392919460006,53325.94916304001 2025-07-25,12:05:13.000,206,11053801,4645,0,1753445112,13173.332765940002,31334.371772069993,53326.026021360005 2025-07-25,12:05:14.000,206,11053807,5605,0,1753445113,13173.265402839992,25796.716226670003,53325.956150160004 2025-07-25,12:05:15.000,206,11053766,5125,0,1753445114,13173.265402839992,30872.935722270005,53325.96313728 2025-07-25,12:05:16.000,206,11053840,5005,0,1753445115,13173.231721290002,30872.85113271,53325.97012440001 2025-07-25,12:05:17.000,206,11053818,4885,0,1753445116,13173.177830809997,28104.002212620006,53325.94217592 2025-07-25,12:05:18.000,206,11053810,4885,0,1753445117,13173.204776049992,26719.595375400007,53325.928201680006 2025-07-25,12:05:19.000,206,11053845,5285,0,1753445118,13173.204776049992,31795.814870999995,53325.94916304001 2025-07-25,12:05:20.000,206,11053784,4965,0,1753445119,13173.224984979992,28104.07270392,53325.91422744 2025-07-25,12:05:21.000,206,11053812,4885,0,1753445120,13173.265402839992,26719.736357999995,53325.96313728 2025-07-25,12:05:22.000,206,11053845,4325,0,1753445121,13173.285611769992,27642.728292810003,53325.977111520006 2025-07-25,12:05:23.000,206,11053806,5005,0,1753445122,13173.312557010002,26258.434241669995,53325.94916304001 2025-07-25,12:05:24.000,206,11053824,4885,0,1753445123,13173.346238559992,27642.93271758,53325.90025320001 2025-07-25,12:05:25.000,206,11053786,4885,0,1753445124,13173.339502249997,33642.200541030004,53325.977111520006 2025-07-25,12:05:26.000,206,11053824,4845,0,1753445125,13173.366447489992,30412.02130809,53325.94217592 2025-07-25,12:05:27.000,206,11053863,5365,0,1753445126,13173.440546899998,27643.172388000006,53326.026021360005 2025-07-25,12:05:28.000,206,11053828,4885,0,1753445127,13173.413601660002,25335.893451180003,53326.01903424001 2025-07-25,12:05:29.000,206,11053864,5085,0,1753445128,13173.433810590002,26258.878336859998,53325.90025320001 2025-07-25,12:05:30.000,206,11053861,5485,0,1753445129,13173.420337969997,29027.924632590002,53325.956150160004 2025-07-25,12:05:32.000,206,11053841,4445,0,1753445131,13173.433810590002,30873.978993509998,53326.01903424001 2025-07-25,12:05:33.000,206,11053826,4765,0,1753445132,13173.480964759998,30412.557041969994,53325.956150160004 2025-07-25,12:05:34.000,206,11053802,4925,0,1753445133,13173.507909999993,29028.27708909,53325.96313728 2025-07-25,12:05:35.000,206,11053838,4004,0,1753445134,13173.487701069993,29951.297220420005,53326.03300848 2025-07-25,12:05:36.000,206,11053812,4765,0,1753445135,13173.588745719993,30874.416039570002,53325.99108576 2025-07-25,12:05:37.000,206,11053801,5285,0,1753445136,13173.568536789993,29028.467415599996,53326.00506 2025-07-25,12:05:38.000,206,11053805,5765,0,1753445137,13173.615690959989,29028.474464729996,53326.01903424001 2025-07-25,12:05:39.000,206,11053817,5285,0,1753445138,13173.669581439994,29490.05149713,53326.05396984 2025-07-25,12:05:40.000,206,11053834,4965,0,1753445139,13173.716735609989,29490.086742779997,53326.05396984 2025-07-25,12:05:41.000,206,11053788,4805,0,1753445140,13173.770626089994,29028.650692979994,53326.0399956 2025-07-25,12:05:42.000,206,11053841,5485,0,1753445141,13173.871670739994,29951.65672605,53326.123841040004 2025-07-25,12:05:43.000,206,11053796,3965,0,1753445142,13173.95924276999,29028.707086020004,53326.15877664 2025-07-25,12:05:44.000,206,11053831,4405,0,1753445143,13174.00639694,24413.881345440008,53326.10287968 2025-07-25,12:05:45.000,206,11053835,5365,0,1753445144,13174.10070527999,29028.76347906,53326.13781528001 2025-07-25,12:05:46.000,206,11053821,5245,0,1753445145,13174.16133206999,23952.438246510006,53326.144802400006 2025-07-25,12:05:47.000,206,11053828,4965,0,1753445146,13174.242167789991,33182.0967768,53326.193712240005 2025-07-25,12:05:48.000,206,11053841,5445,0,1753445147,13174.296058269996,29490.270020159995,53326.22166072 2025-07-25,12:05:49.000,206,11053811,5285,0,1753445148,13174.316267199996,29490.312314940005,53326.263583440006 2025-07-25,12:05:50.000,206,11053816,4965,0,1753445149,13174.383630299992,31797.725185229996,53326.27755768 2025-07-25,12:05:51.000,206,11053818,4885,0,1753445150,13174.430784470002,30413.28310236,53326.27057056 2025-07-25,12:05:52.000,206,11053819,5325,0,1753445151,13174.477938639997,31336.317331950006,53326.29851904 2025-07-25,12:05:53.000,206,11053822,5005,0,1753445152,13174.525092809992,28105.940723370004,53326.27755768 2025-07-25,12:05:54.000,206,11053827,5525,0,1753445153,13174.565510669992,30413.367691919993,53326.32646752 2025-07-25,12:05:55.000,206,11053830,4885,0,1753445154,13174.565510669992,31797.894364349995,53326.28454480001 2025-07-25,12:05:56.000,206,11053861,4325,0,1753445155,13174.572246980002,30874.92357693,53326.34044176 2025-07-25,12:05:57.000,206,11053805,4645,0,1753445156,13174.558774359997,32720.886299160004,53326.30550616001 2025-07-25,12:05:58.000,206,11053804,4805,0,1753445157,13174.592455910002,29952.016231679998,53326.34044176 2025-07-25,12:05:59.000,206,11053808,4885,0,1753445158,13174.619401149997,32259.499593269997,53326.3893516 2025-07-25,12:06:00.000,206,11053849,5205,0,1753445159,13174.653082700002,28567.637590979997,53326.410312960004 2025-07-25,12:06:01.000,206,11053895,5285,0,1753445160,13174.686764249993,29490.68591883,53326.44524856 2025-07-25,12:06:02.000,206,11053835,5365,0,1753445161,13174.700236869998,29490.756410129994,53326.43826144 2025-07-25,12:06:03.000,206,11053782,4445,0,1753445162,13174.754127349988,32259.746312820003,53326.37537736 2025-07-25,12:06:04.000,206,11053689,4445,0,1753445163,13174.834963069989,32259.837951509995,53326.459222800004 2025-07-25,12:06:05.000,206,11053806,3924,0,1753445164,13174.848435689993,27644.969916150003,53326.480184160006 2025-07-25,12:06:06.000,206,11053831,4885,0,1753445165,13174.909062479994,34105.899361560005,53326.50813264 2025-07-25,12:06:07.000,206,11053799,4445,0,1753445166,13174.962952959999,29029.602325529995,53326.459222800004 2025-07-25,12:06:08.000,206,11053787,5245,0,1753445167,13175.04378868,28568.116931819997,53326.4941584 2025-07-25,12:06:09.000,206,11053840,4725,0,1753445168,13175.03705236999,29491.073620979994,53326.57101672001 2025-07-25,12:06:10.000,206,11053804,4725,0,1753445169,13175.11788808999,29952.62245686,53326.55005536001 2025-07-25,12:06:11.000,206,11053795,5485,0,1753445170,13175.16504226,27645.16024266,53326.58499096 2025-07-25,12:06:12.000,206,11053685,5445,0,1753445171,13175.18525119,31798.556982570008,53326.55704248 2025-07-25,12:06:13.000,206,11053698,3725,0,1753445172,13175.22566905,36874.995001200004,53326.647875040006 2025-07-25,12:06:14.000,206,11053667,5565,0,1753445173,13175.20546012,31798.65567039,53326.598965200006 2025-07-25,12:06:15.000,206,11053811,5245,0,1753445174,13175.191987499995,26260.77455283,53326.67582352 2025-07-25,12:06:16.000,206,11053704,4845,0,1753445175,13175.171778569995,30414.121948829998,53326.73172048 2025-07-25,12:06:17.000,206,11053797,5684,0,1753445176,13175.151569639995,29491.15116141,53326.68281064 2025-07-25,12:06:18.000,206,11053829,5245,0,1753445177,13175.11788808999,29029.658718570005,53326.66883640001 2025-07-25,12:06:19.000,206,11053796,3965,0,1753445178,13175.10441547,29029.637571180006,53326.66184928 2025-07-25,12:06:20.000,206,11053811,5205,0,1753445179,13175.070733919994,33182.94972153001,53326.71774624001 2025-07-25,12:06:21.000,206,11053827,5085,0,1753445180,13175.09767915999,28106.575145070005,53326.68281064 2025-07-25,12:06:22.000,206,11053838,5165,0,1753445181,13175.10441547,29029.475441190007,53326.766656080006 2025-07-25,12:06:23.000,206,11053835,4565,0,1753445182,13175.16504226,31336.965851910005,53326.766656080006 2025-07-25,12:06:24.000,206,11053823,5365,0,1753445183,13175.212196429995,29952.530818169995,53326.80159168 2025-07-25,12:06:25.000,206,11053799,5445,0,1753445184,13175.22566905,28567.997096609994,53326.745694720004 2025-07-25,12:06:26.000,206,11053797,4365,0,1753445185,13175.272823219995,25799.098832610005,53326.766656080006 2025-07-25,12:06:27.000,206,11053774,4085,0,1753445186,13175.353658939996,32721.436131299997,53326.80857880001 2025-07-25,12:06:28.000,206,11053767,4525,0,1753445187,13175.38734049,27645.15319353,53326.75966896001 2025-07-25,12:06:29.000,206,11053820,4925,0,1753445188,13175.481648829991,31798.592228220004,53326.815565920006 2025-07-25,12:06:30.000,206,11053789,4285,0,1753445189,13175.555748239996,25799.31030651,53326.85748864001 2025-07-25,12:06:31.000,206,11053848,3965,0,1753445190,13175.602902409992,29491.263947490006,53326.80857880001 2025-07-25,12:06:33.000,206,11053854,3885,0,1753445192,13175.690474440002,32721.86612823,53326.83652728001 2025-07-25,12:06:34.000,206,11053851,5445,0,1753445193,13175.717419679997,28568.525781360004,53326.864475760005 2025-07-25,12:06:35.000,206,11053804,5005,0,1753445194,13175.737628609997,31337.572077089993,53326.864475760005 2025-07-25,12:06:36.000,206,11053815,4485,0,1753445195,13175.724155989992,28568.70905874,53326.99723104 2025-07-25,12:06:37.000,206,11053807,5365,0,1753445196,13175.730892300002,29491.743288330006,53326.9483212 2025-07-25,12:06:38.000,206,11053867,5245,0,1753445197,13175.778046469997,29491.79968137,53327.01120528 2025-07-25,12:06:39.000,206,11053784,4605,0,1753445198,13175.798255399997,27645.935646960002,53326.983256800006 2025-07-25,12:06:40.000,206,11053857,5445,0,1753445199,13175.798255399997,28107.505630230007,53326.97626968001 2025-07-25,12:06:41.000,206,11053805,5085,0,1753445200,13175.771310160002,32722.472353410005,53326.934346960006 2025-07-25,12:06:42.000,206,11053823,5285,0,1753445201,13175.798255399997,30414.974893560007,53327.081076480004 2025-07-25,12:06:43.000,206,11053828,4925,0,1753445202,13175.838673259997,26261.549957130002,53327.07408936001 2025-07-25,12:06:44.000,206,11053850,4004,0,1753445203,13175.825200639993,27646.062531300006,53327.0880636 2025-07-25,12:06:45.000,206,11053790,4004,0,1753445204,13175.865618499993,28107.505630230007,53327.13697344 2025-07-25,12:06:46.000,206,11053827,5445,0,1753445205,13175.852145880002,25800.001121249996,53327.10902496 2025-07-25,12:06:47.000,206,11053849,4125,0,1753445206,13175.906036359993,28568.955778289994,53327.14396056001 2025-07-25,12:06:48.000,206,11053694,3965,0,1753445207,13175.993608389988,30414.87620574,53327.14396056001 2025-07-25,12:06:49.000,206,11053807,5325,0,1753445208,13176.081180419998,26722.830926070004,53327.19287040001 2025-07-25,12:06:50.000,206,11053790,4885,0,1753445209,13176.101389349998,28107.26595981,53327.18588328 2025-07-25,12:06:51.000,206,11053855,5044,0,1753445210,13176.135070899989,32260.627454069996,53327.17889616 2025-07-25,12:06:52.000,206,11053881,4365,0,1753445211,13176.21590661999,34568.04737349,53327.21383176 2025-07-25,12:06:53.000,206,11053795,5405,0,1753445212,13176.23611554999,29953.087699440002,53327.29069008001 2025-07-25,12:06:54.000,206,11053824,3885,0,1753445213,13176.29674233999,29030.03937159,53327.29069008001 2025-07-25,12:06:55.000,206,11053867,5405,0,1753445214,13176.290006029994,30414.55899489,53327.269728720006 2025-07-25,12:06:56.000,206,11053856,5044,0,1753445215,13176.38431437,30876.002093820003,53327.29069008001 2025-07-25,12:06:57.000,206,11053710,5005,0,1753445216,13176.451677469995,34106.385751530004,53327.32562568 2025-07-25,12:06:58.000,206,11053815,4685,0,1753445217,13176.492095329995,26261.042419770005,53327.36056128001 2025-07-25,12:06:59.000,206,11053824,4765,0,1753445218,13176.48535902,30875.980946430005,53327.437419600006 2025-07-25,12:07:00.000,206,11053775,5445,0,1753445219,13176.50556795,27645.540895679995,53327.37453552 2025-07-25,12:07:01.000,206,11053772,3965,0,1753445220,13176.512304259995,33183.457258890005,53327.39549688 2025-07-25,12:07:02.000,206,11053830,4885,0,1753445221,13176.49883163999,33644.95675086,53327.44440672 2025-07-25,12:07:03.000,206,11053773,5485,0,1753445222,13176.48535902,31337.473389270002,53327.42344536 2025-07-25,12:07:04.000,206,11053830,4325,0,1753445223,13176.50556795,30875.995044690004,53327.47934232001 2025-07-25,12:07:05.000,206,11053825,5445,0,1753445224,13176.48535902,30876.05143773,53327.51427792 2025-07-25,12:07:06.000,206,11053831,4485,0,1753445225,13176.471886399995,29491.630502250002,53327.47934232001 2025-07-25,12:07:07.000,206,11053858,4685,0,1753445226,13176.47862270999,30414.643584449994,53327.44440672 2025-07-25,12:07:08.000,206,11053812,4085,0,1753445227,13176.471886399995,27645.80876262,53327.486329440006 2025-07-25,12:07:09.000,206,11053835,5245,0,1753445228,13176.492095329995,31337.783550990003,53327.4723552 2025-07-25,12:07:10.000,206,11053791,4725,0,1753445229,13176.50556795,28568.90643438,53327.52825216001 2025-07-25,12:07:11.000,206,11053836,4845,0,1753445230,13176.492095329995,31799.42402556,53327.51427792 2025-07-25,12:07:12.000,206,11053874,4004,0,1753445231,13176.49883163999,33183.936599730005,53327.44440672 2025-07-25,12:07:13.000,206,11053832,4965,0,1753445232,13176.492095329995,30876.622417260005,53327.47934232001 2025-07-25,12:07:14.000,206,11053759,4485,0,1753445233,13176.48535902,28107.73120239,53327.45838096001 2025-07-25,12:07:15.000,206,11053830,4965,0,1753445234,13176.532513189995,33184.211515799994,53327.56318776 2025-07-25,12:07:16.000,206,11053834,4045,0,1753445235,13176.51904056999,22569.934674389995,53327.57017488 2025-07-25,12:07:17.000,206,11053837,5405,0,1753445236,13176.471886399995,32261.36761272,53327.56318776 2025-07-25,12:07:18.000,206,11053856,3965,0,1753445237,13176.512304259995,29492.497545239996,53327.605110480006 2025-07-25,12:07:19.000,206,11053839,5325,0,1753445238,13176.512304259995,25800.621444689998,53327.55620064001 2025-07-25,12:07:20.000,206,11053808,4765,0,1753445239,13176.512304259995,27185.190411899996,53327.633058960004 2025-07-25,12:07:21.000,206,11053802,3965,0,1753445240,13176.492095329995,27646.732198650003,53327.605110480006 2025-07-25,12:07:22.000,206,11053820,4965,0,1753445241,13176.49883163999,27646.78154256,53327.62607184001 2025-07-25,12:07:23.000,206,11053805,5445,0,1753445242,13176.512304259995,30415.827838290003,53327.66799456 2025-07-25,12:07:24.000,206,11053850,4765,0,1753445243,13176.512304259995,29492.828854349995,53327.66799456 2025-07-25,12:07:25.000,206,11053859,4445,0,1753445244,13176.471886399995,27646.859082990006,53327.69594304001 2025-07-25,12:07:26.000,206,11053822,4085,0,1753445245,13176.47862270999,22570.385818709998,53327.74485288001 2025-07-25,12:07:27.000,206,11053772,4925,0,1753445246,13176.451677469995,30415.912427849995,53327.67498168001 2025-07-25,12:07:28.000,206,11053814,3845,0,1753445247,13176.471886399995,32261.903346599996,53327.74485288001 2025-07-25,12:07:29.000,206,11053801,5125,0,1753445248,13176.44494116,27646.93662342,53327.73786576 2025-07-25,12:07:30.000,206,11053757,5285,0,1753445249,13176.431468539995,31338.988952219996,53327.73786576 2025-07-25,12:07:31.000,206,11053787,4605,0,1753445250,13176.38431437,30415.968820890004,53327.73087864 2025-07-25,12:07:32.000,206,11053812,3804,0,1753445251,13176.38431437,31338.988952219996,53327.73087864 2025-07-25,12:07:33.000,206,11053787,5445,0,1753445252,13176.37757805999,29954.497525440005,53327.74485288001 2025-07-25,12:07:34.000,206,11053787,4925,0,1753445253,13176.32368758,30877.510607639997,53327.81472408001 2025-07-25,12:07:35.000,206,11053805,5445,0,1753445254,13176.35736912999,31338.93255918,53327.76581424001 2025-07-25,12:07:36.000,206,11053792,4004,0,1753445255,13176.370841749995,30877.510607639997,53327.76581424001 2025-07-25,12:07:37.000,206,11053746,4205,0,1753445256,13176.391050679995,31338.981903089996,53327.7867756 2025-07-25,12:07:38.000,206,11053803,4645,0,1753445257,13176.37757805999,28570.00609866,53327.7867756 2025-07-25,12:07:39.000,206,11053792,3965,0,1753445258,13176.41799591999,29031.505590629997,53327.7169044 2025-07-25,12:07:40.000,206,11053837,4525,0,1753445259,13176.42473223,31800.425002019998,53327.83568544 2025-07-25,12:07:41.000,206,11053785,4405,0,1753445260,13176.4045233,29954.41293588,53327.76581424001 2025-07-25,12:07:42.000,206,11053778,3885,0,1753445261,13176.44494116,25339.46736009,53327.83568544 2025-07-25,12:07:43.000,206,11053834,4925,0,1753445262,13176.45841377999,28108.39382061,53327.80773696 2025-07-25,12:07:44.000,206,11053797,5365,0,1753445263,13176.49883163999,32723.395789439994,53327.74485288001 2025-07-25,12:07:45.000,206,11053855,5165,0,1753445264,13176.51904056999,31338.883215270005,53327.77978848 2025-07-25,12:07:46.000,206,11053810,4004,0,1753445265,13176.572931049996,26723.958786870004,53327.84267256001 2025-07-25,12:07:47.000,206,11053775,5605,0,1753445266,13176.53924949999,29031.46329585,53327.81472408001 2025-07-25,12:07:48.000,206,11053819,4325,0,1753445267,13176.6066126,34107.99295317,53327.79376272001 2025-07-25,12:07:49.000,206,11053808,4045,0,1753445268,13176.58640367,33646.44411729,53327.86363392001 2025-07-25,12:07:50.000,206,11053810,4885,0,1753445269,13176.58640367,29954.56096761,53327.870621040005 2025-07-25,12:07:51.000,206,11053813,5165,0,1753445270,13176.57966735999,29493.10377042,53327.84267256001 2025-07-25,12:07:52.000,206,11053811,5325,0,1753445271,13176.59987628999,27185.63450709,53327.80773696 2025-07-25,12:07:53.000,206,11053832,5044,0,1753445272,13176.613348909996,26724.16321164,53327.84267256001 2025-07-25,12:07:54.000,206,11053829,5525,0,1753445273,13176.572931049996,29031.62542584,53327.83568544 2025-07-25,12:07:55.000,206,11053826,4965,0,1753445274,13176.56619474,25801.22766987,53327.821711200006 2025-07-25,12:07:56.000,206,11053803,5205,0,1753445275,13176.54598581,31339.200426120005,53327.83568544 2025-07-25,12:07:57.000,206,11053855,5245,0,1753445276,13176.55945842999,32723.734147680007,53327.940492240006 2025-07-25,12:07:58.000,206,11053850,5005,0,1753445277,13176.53924949999,29031.78755583,53327.84965968 2025-07-25,12:07:59.000,206,11053809,5125,0,1753445278,13176.54598581,23955.286095029995,53327.88459528 2025-07-25,12:08:00.000,206,11053794,4765,0,1753445279,13176.53924949999,32723.832835499998,53327.93350512001 2025-07-25,12:08:01.000,206,11053836,4485,0,1753445280,13176.51904056999,30416.370621299997,53327.95446648 2025-07-25,12:08:02.000,206,11053811,5285,0,1753445281,13176.512304259995,27185.888275770005,53327.98241496001 2025-07-25,12:08:03.000,206,11053835,4645,0,1753445282,13176.46515009,25801.488487680006,53327.940492240006 2025-07-25,12:08:04.000,206,11053831,5085,0,1753445283,13176.47862270999,26724.49452075,53328.01036344001 2025-07-25,12:08:05.000,206,11053821,5325,0,1753445284,13176.42473223,33647.05034247,53327.97542784 2025-07-25,12:08:06.000,206,11053808,4605,0,1753445285,13176.451677469995,27186.09974967,53327.926518 2025-07-25,12:08:07.000,206,11053828,5085,0,1753445286,13176.4045233,34108.775406600005,53327.94747936 2025-07-25,12:08:08.000,206,11053816,4885,0,1753445287,13176.34389651,30878.377650630006,53327.96145360001 2025-07-25,12:08:09.000,206,11053846,4845,0,1753445288,13176.330423889995,31801.36253631,53327.968440720004 2025-07-25,12:08:10.000,206,11053766,5285,0,1753445289,13176.290006029994,29032.42197753,53327.87760816 2025-07-25,12:08:11.000,206,11053786,5005,0,1753445290,13176.269797099994,29494.013108190004,53327.88459528 2025-07-25,12:08:12.000,206,11053856,4805,0,1753445291,13176.21590661999,24879.032286750007,53327.926518 2025-07-25,12:08:13.000,206,11053770,4805,0,1753445292,13176.168752449994,28109.64856575,53327.968440720004 2025-07-25,12:08:14.000,206,11053818,3965,0,1753445293,13176.188961379994,27648.21956508,53327.940492240006 2025-07-25,12:08:15.000,206,11053800,4765,0,1753445294,13176.182225069999,27648.304154640005,53327.91254376001 2025-07-25,12:08:16.000,206,11053872,4725,0,1753445295,13176.21590661999,32263.397762160006,53327.968440720004 2025-07-25,12:08:17.000,206,11053837,5245,0,1753445296,13176.202433999999,29032.992957060007,53327.940492240006 2025-07-25,12:08:18.000,206,11053871,5445,0,1753445297,13176.188961379994,34571.10669591,53327.989402080006 2025-07-25,12:08:19.000,206,11053825,4125,0,1753445298,13176.19569768999,31802.095645830006,53328.00337632 2025-07-25,12:08:20.000,206,11053806,4845,0,1753445299,13176.202433999999,26725.565988510003,53327.89856952 2025-07-25,12:08:21.000,206,11053815,5285,0,1753445300,13176.202433999999,30417.63241557,53327.96145360001 2025-07-25,12:08:22.000,206,11053820,4805,0,1753445301,13176.19569768999,26725.5871359,53327.98241496001 2025-07-25,12:08:23.000,206,11053829,5445,0,1753445302,13176.17548875999,30417.724054260005,53327.97542784 2025-07-25,12:08:24.000,206,11053813,4445,0,1753445303,13176.182225069999,28571.704938990006,53327.98241496001 2025-07-25,12:08:25.000,206,11053825,5365,0,1753445304,13176.148543519994,26725.692872850006,53327.989402080006 2025-07-25,12:08:26.000,206,11053825,4365,0,1753445305,13176.188961379994,26725.735167630002,53328.01036344001 2025-07-25,12:08:27.000,206,11053796,4325,0,1753445306,13176.19569768999,32263.870053870007,53327.95446648 2025-07-25,12:08:28.000,206,11053862,4965,0,1753445307,13176.19569768999,30417.857987730007,53327.95446648 2025-07-25,12:08:29.000,206,11053836,3965,0,1753445308,13176.21590661999,25802.806674990003,53328.01036344001 2025-07-25,12:08:30.000,206,11053802,3965,0,1753445309,13176.249588169994,29494.901298569996,53327.968440720004 2025-07-25,12:08:31.000,206,11053783,4525,0,1753445310,13176.25632447999,29494.880151179997,53327.94747936 2025-07-25,12:08:32.000,206,11053838,5044,0,1753445311,13176.27653340999,25341.271937369995,53327.96145360001 2025-07-25,12:08:33.000,206,11053828,4765,0,1753445312,13176.242851859999,28571.867068980006,53327.968440720004 2025-07-25,12:08:34.000,206,11053792,4885,0,1753445313,13176.29674233999,32263.975790819997,53328.02433768 2025-07-25,12:08:35.000,206,11053801,5525,0,1753445314,13176.31695126999,29956.45718358,53327.98241496001 2025-07-25,12:08:36.000,206,11053835,5445,0,1753445315,13176.290006029994,26725.91139588,53327.94747936 2025-07-25,12:08:37.000,206,11053811,5365,0,1753445316,13176.29674233999,31341.075494699995,53327.94747936 2025-07-25,12:08:38.000,206,11053782,4645,0,1753445317,13176.27653340999,30418.11175641,53327.989402080006 2025-07-25,12:08:39.000,206,11053820,4925,0,1753445318,13176.29674233999,25341.54685344,53328.00337632 2025-07-25,12:08:40.000,206,11053844,4685,0,1753445319,13176.31695126999,29495.17621464,53327.926518 2025-07-25,12:08:41.000,206,11053776,4765,0,1753445320,13176.31695126999,29033.796557880007,53327.97542784 2025-07-25,12:08:42.000,206,11053860,3725,0,1753445321,13176.39778698999,29033.817705270005,53328.01735056 2025-07-25,12:08:43.000,206,11053809,4645,0,1753445322,13176.36410544,29033.803607010006,53327.96145360001 2025-07-25,12:08:44.000,206,11053823,4365,0,1753445323,13176.39778698999,28572.360508080004,53327.96145360001 2025-07-25,12:08:45.000,206,11053815,5245,0,1753445324,13176.43820484999,33187.48936125,53327.9963892 2025-07-25,12:08:46.000,206,11053815,4405,0,1753445325,13176.43820484999,29495.408835930008,53327.95446648 2025-07-25,12:08:47.000,206,11053885,4405,0,1753445326,13176.431468539995,33649.00295148,53327.968440720004 2025-07-25,12:08:48.000,206,11053837,5525,0,1753445327,13176.43820484999,28572.332311560007,53327.89856952 2025-07-25,12:08:49.000,206,11053791,5125,0,1753445328,13176.41799591999,29495.296049850003,53327.96145360001 2025-07-25,12:08:50.000,206,11053812,3965,0,1753445329,13176.37757805999,30418.231591620002,53327.97542784 2025-07-25,12:08:51.000,206,11053641,4605,0,1753445330,13176.37757805999,26726.052378480003,53327.96145360001 2025-07-25,12:08:52.000,206,11053826,3885,0,1753445331,13176.370841749995,30418.09060902,53327.97542784 2025-07-25,12:08:53.000,206,11053869,5445,0,1753445332,13176.290006029994,23956.851001889998,53327.926518 2025-07-25,12:08:54.000,206,11053844,5044,0,1753445333,13176.26306079,33648.4672176,53327.926518 2025-07-25,12:08:55.000,206,11053799,5365,0,1753445334,13176.26306079,29494.774414230007,53327.9963892 2025-07-25,12:08:56.000,206,11053668,3845,0,1753445335,13176.222642929999,29033.197381830003,53327.91254376001 2025-07-25,12:08:57.000,206,11053676,5005,0,1753445336,13176.209170309994,29494.668677280002,53327.86363392001 2025-07-25,12:08:58.000,206,11053802,4645,0,1753445337,13176.202433999999,31340.582055599996,53327.87760816 2025-07-25,12:08:59.000,206,11053798,5125,0,1753445338,13176.21590661999,29956.062432299994,53327.821711200006 2025-07-25,12:09:00.000,206,11053789,4245,0,1753445339,13176.21590661999,29956.041284909996,53327.79376272001 2025-07-25,12:09:01.000,206,11053791,5205,0,1753445340,13176.25632447999,30417.568973400004,53327.8566468 2025-07-25,12:09:02.000,206,11053795,4565,0,1753445341,13176.27653340999,32263.63743258,53327.83568544 2025-07-25,12:09:03.000,206,11053831,5245,0,1753445342,13176.290006029994,29956.132923600002,53327.8566468 2025-07-25,12:09:04.000,206,11053818,4645,0,1753445343,13176.32368758,32263.722022140006,53327.89158240001 2025-07-25,12:09:05.000,206,11053814,4805,0,1753445344,13176.36410544,34571.27587503,53327.86363392001 2025-07-25,12:09:06.000,206,11053812,4925,0,1753445345,13176.39778698999,24879.694904970005,53327.86363392001 2025-07-25,12:09:07.000,206,11053849,5285,0,1753445346,13176.38431437,29494.816709010003,53327.86363392001 2025-07-25,12:09:08.000,206,11053837,5445,0,1753445347,13176.41799591999,29494.894249439996,53327.90555664 2025-07-25,12:09:09.000,206,11053831,5165,0,1753445348,13176.44494116,29956.46423271,53327.84267256001 2025-07-25,12:09:10.000,206,11053833,5325,0,1753445349,13176.42473223,29956.520625749996,53327.83568544 2025-07-25,12:09:11.000,206,11053831,5325,0,1753445350,13176.42473223,30879.604199249996,53327.82869832 2025-07-25,12:09:12.000,206,11053823,5285,0,1753445351,13176.44494116,31802.582035800006,53327.80773696 2025-07-25,12:09:13.000,206,11053847,5684,0,1753445352,13176.42473223,31341.096642090008,53327.82869832 2025-07-25,12:09:14.000,206,11053802,4925,0,1753445353,13176.431468539995,32264.152019069996,53327.82869832 2025-07-25,12:09:15.000,206,11053804,4765,0,1753445354,13176.44494116,31341.16713339,53327.87760816 2025-07-25,12:09:16.000,206,11053842,4165,0,1753445355,13176.39778698999,27187.636460010006,53327.90555664 2025-07-25,12:09:17.000,206,11053807,5325,0,1753445356,13176.451677469995,31802.737116660006,53327.89856952 2025-07-25,12:09:18.000,206,11053853,5205,0,1753445357,13176.411259609995,30879.695837940002,53327.88459528 2025-07-25,12:09:19.000,206,11053793,5085,0,1753445358,13176.370841749995,27187.70695131,53327.82869832 2025-07-25,12:09:20.000,206,11053860,3924,0,1753445359,13176.35736912999,29956.675706609996,53327.79376272001 2025-07-25,12:09:21.000,206,11053809,4325,0,1753445360,13176.350632819995,29033.69082093,53327.86363392001 2025-07-25,12:09:22.000,206,11053718,3885,0,1753445361,13176.290006029994,28572.219525480003,53327.83568544 2025-07-25,12:09:23.000,206,11053823,5565,0,1753445362,13176.350632819995,29956.661608349998,53327.87760816 2025-07-25,12:09:24.000,206,11053799,4485,0,1753445363,13176.310214959994,29495.16916551,53327.81472408001 2025-07-25,12:09:25.000,206,11053814,3845,0,1753445364,13176.30347865,27649.15005024,53327.8566468 2025-07-25,12:09:26.000,206,11053815,4405,0,1753445365,13176.31695126999,26726.108771519997,53327.86363392001 2025-07-25,12:09:27.000,206,11053843,5405,0,1753445366,13176.35736912999,23957.090672310005,53327.84267256001 2025-07-25,12:09:28.000,206,11053793,5245,0,1753445367,13176.37757805999,27649.128902850003,53327.83568544 2025-07-25,12:09:29.000,206,11053842,5005,0,1753445368,13176.38431437,29956.732099650006,53327.89158240001 2025-07-25,12:09:30.000,206,11053811,5325,0,1753445369,13176.43820484999,35494.79649459,53327.93350512001 2025-07-25,12:09:31.000,206,11053819,5165,0,1753445370,13176.411259609995,27187.629410880007,53327.89158240001 2025-07-25,12:09:32.000,206,11053834,4605,0,1753445371,13176.431468539995,32264.215461240005,53327.84267256001 2025-07-25,12:09:33.000,206,11053787,5645,0,1753445372,13176.48535902,31341.202379039998,53327.84965968 2025-07-25,12:09:34.000,206,11053860,3804,0,1753445373,13176.50556795,35033.247658709995,53327.89158240001 2025-07-25,12:09:35.000,206,11053793,4525,0,1753445374,13176.51904056999,30879.681739680003,53327.82869832 2025-07-25,12:09:36.000,206,11053859,5325,0,1753445375,13176.52577688,31802.673674489997,53327.81472408001 2025-07-25,12:09:37.000,206,11053841,5285,0,1753445376,13176.52577688,24880.012115820005,53327.800749840004 2025-07-25,12:09:38.000,206,11053836,5044,0,1753445377,13176.45841377999,30879.56190447,53327.81472408001 2025-07-25,12:09:39.000,206,11053816,4845,0,1753445378,13176.46515009,26264.418953040004,53327.84965968 2025-07-25,12:09:40.000,206,11053804,4045,0,1753445379,13176.44494116,33187.01002041,53327.75882712 2025-07-25,12:09:41.000,206,11053826,3924,0,1753445380,13176.44494116,29956.337348369998,53327.83568544 2025-07-25,12:09:42.000,206,11053837,5405,0,1753445381,13176.391050679995,32263.848906479994,53327.84267256001 2025-07-25,12:09:43.000,206,11053857,5405,0,1753445382,13176.41799591999,29494.654579020003,53327.84965968 2025-07-25,12:09:44.000,206,11053802,4845,0,1753445383,13176.391050679995,28110.106759200004,53327.84965968 2025-07-25,12:09:45.000,206,11053794,3885,0,1753445384,13176.411259609995,32263.573990410005,53327.81472408001 2025-07-25,12:09:46.000,206,11053834,3924,0,1753445385,13176.370841749995,33186.502483050004,53327.73786576 2025-07-25,12:09:47.000,206,11053841,5285,0,1753445386,13176.350632819995,36878.470222289994,53327.7867756 2025-07-25,12:09:48.000,206,11053852,4845,0,1753445387,13176.33716019999,30417.27995907,53327.751840000004 2025-07-25,12:09:49.000,206,11053808,4125,0,1753445388,13176.39778698999,29955.738172319994,53327.77978848 2025-07-25,12:09:50.000,206,11053763,4445,0,1753445389,13176.4045233,32263.200386519995,53327.74485288001 2025-07-25,12:09:51.000,206,11053826,3804,0,1753445390,13176.471886399995,31801.68679629,53327.7867756 2025-07-25,12:09:52.000,206,11053801,5285,0,1753445391,13176.572931049996,29955.568993199995,53327.83568544 2025-07-25,12:09:53.000,206,11053834,4325,0,1753445392,13176.58640367,26725.023205499994,53327.86363392001 2025-07-25,12:09:54.000,206,11053838,4685,0,1753445393,13176.62682153,28571.007075119996,53327.82869832 2025-07-25,12:09:55.000,206,11053840,5005,0,1753445394,13176.653766769996,31801.51056804,53327.77978848 2025-07-25,12:09:56.000,206,11053814,3725,0,1753445395,13176.66723939,32724.509551979994,53327.74485288001 2025-07-25,12:09:57.000,206,11053836,4765,0,1753445396,13176.68744832,26724.95976333,53327.751840000004 2025-07-25,12:09:58.000,206,11053810,3804,0,1753445397,13176.707657250001,33647.438044619994,53327.73087864 2025-07-25,12:09:59.000,206,11053808,5365,0,1753445398,13176.748075110001,29955.385715819997,53327.75882712 2025-07-25,12:10:00.000,206,11053824,5005,0,1753445399,13176.754811419996,25340.334403080007,53327.72389152001 2025-07-25,12:10:01.000,206,11053821,4205,0,1753445400,13176.754811419996,29493.89327298,53327.73087864 2025-07-25,12:10:02.000,206,11053801,4445,0,1753445401,13176.815438209997,32724.368569380007,53327.772801360006 2025-07-25,12:10:03.000,206,11053751,5445,0,1753445402,13176.781756659992,32262.869077409996,53327.772801360006 2025-07-25,12:10:04.000,206,11053837,5405,0,1753445403,13176.741338799991,29032.316240579996,53327.800749840004 2025-07-25,12:10:05.000,206,11053791,5365,0,1753445404,13176.754811419996,29493.822781680006,53327.73087864 2025-07-25,12:10:06.000,206,11053820,3965,0,1753445405,13176.680712009991,30878.321257589996,53327.73786576 2025-07-25,12:10:07.000,206,11053854,5125,0,1753445406,13176.640294149991,24878.750321550004,53327.72389152001 2025-07-25,12:10:08.000,206,11053839,4645,0,1753445407,13176.640294149991,29032.245749280002,53327.7169044 2025-07-25,12:10:09.000,206,11053829,5365,0,1753445408,13176.62008521999,31339.75025826,53327.7169044 2025-07-25,12:10:10.000,206,11053856,5044,0,1753445409,13176.59987628999,24417.15214176,53327.73087864 2025-07-25,12:10:11.000,206,11053820,4845,0,1753445410,13176.55945842999,32262.706947419996,53327.72389152001 2025-07-25,12:10:12.000,206,11053833,5245,0,1753445411,13176.62682153,31801.115816759993,53327.69594304001 2025-07-25,12:10:13.000,206,11053830,4885,0,1753445412,13176.593139979996,27186.08565141,53327.73087864 2025-07-25,12:10:14.000,206,11053840,3885,0,1753445413,13176.633557839996,29493.58311126,53327.77978848 2025-07-25,12:10:15.000,206,11053819,5405,0,1753445414,13176.66723939,32724.10775157,53327.81472408001 2025-07-25,12:10:16.000,206,11053776,5085,0,1753445415,13176.694184629996,28109.063487959997,53327.74485288001 2025-07-25,12:10:17.000,206,11053827,4485,0,1753445416,13176.768284040001,33185.57904702,53327.73786576 2025-07-25,12:10:18.000,206,11053784,3924,0,1753445417,13176.788492970001,27647.592192509997,53327.74485288001 2025-07-25,12:10:19.000,206,11053821,5325,0,1753445418,13176.788492970001,29493.58311126,53327.7169044 2025-07-25,12:10:20.000,206,11053801,4405,0,1753445419,13176.835647139997,28570.591176450005,53327.68895592 2025-07-25,12:10:21.000,206,11053808,3965,0,1753445420,13176.835647139997,32262.594161340006,53327.7169044 2025-07-25,12:10:22.000,206,11053826,4085,0,1753445421,13176.849119760001,28109.148077520003,53327.67498168001 2025-07-25,12:10:23.000,206,11053857,5325,0,1753445422,13176.808701900001,28570.66166775,53327.800749840004 2025-07-25,12:10:24.000,206,11053787,5125,0,1753445423,13176.815438209997,31801.179258930002,53327.79376272001 2025-07-25,12:10:25.000,206,11053819,5285,0,1753445424,13176.768284040001,24878.715075900007,53327.821711200006 2025-07-25,12:10:26.000,206,11053811,5325,0,1753445425,13176.700920939991,28570.725109920008,53327.79376272001 2025-07-25,12:10:27.000,206,11053801,5405,0,1753445426,13176.653766769996,21648.204533850003,53327.84267256001 2025-07-25,12:10:28.000,206,11053788,3725,0,1753445427,13176.6066126,25801.72110897,53327.79376272001 2025-07-25,12:10:29.000,206,11053800,4004,0,1753445428,13176.572931049996,32724.192341129994,53327.77978848 2025-07-25,12:10:30.000,206,11053801,5365,0,1753445429,13176.53924949999,32724.12184983,53327.82869832 2025-07-25,12:10:31.000,206,11053827,4325,0,1753445430,13176.492095329995,25801.608322889995,53327.80773696 2025-07-25,12:10:32.000,206,11053782,4805,0,1753445431,13176.44494116,29032.069521030004,53327.77978848 2025-07-25,12:10:33.000,206,11053792,5285,0,1753445432,13176.431468539995,27185.888275770005,53327.821711200006 2025-07-25,12:10:34.000,206,11053794,4165,0,1753445433,13176.41799591999,30416.278982610005,53327.80773696 2025-07-25,12:10:35.000,206,11053842,4565,0,1753445434,13176.38431437,30416.208491309997,53327.77978848 2025-07-25,12:10:36.000,206,11053803,4245,0,1753445435,13176.38431437,27185.528770139994,53327.821711200006 2025-07-25,12:10:37.000,206,11053789,4525,0,1753445436,13176.4045233,32262.002034420002,53327.74485288001 2025-07-25,12:10:38.000,206,11053781,4365,0,1753445437,13176.42473223,29492.91344391,53327.77978848 2025-07-25,12:10:39.000,206,11053844,4725,0,1753445438,13176.431468539995,33646.26788904,53327.772801360006 2025-07-25,12:10:40.000,206,11053813,5205,0,1753445439,13176.46515009,32261.72006922,53327.77978848 2025-07-25,12:10:41.000,206,11053759,5405,0,1753445440,13176.43820484999,26723.719116449996,53327.79376272001 2025-07-25,12:10:42.000,206,11053826,4885,0,1753445441,13176.44494116,25800.6002973,53327.702930160005 2025-07-25,12:10:44.000,206,11053835,4605,0,1753445443,13176.45841377999,28569.604298250008,53327.75882712 2025-07-25,12:10:45.000,206,11053819,5445,0,1753445444,13176.45841377999,29031.054446309994,53327.82869832 2025-07-25,12:10:46.000,206,11053786,4725,0,1753445445,13176.451677469995,29492.483446979997,53327.84267256001 2025-07-25,12:10:47.000,206,11053833,5245,0,1753445446,13176.44494116,28108.013167590005,53327.84267256001 2025-07-25,12:10:48.000,206,11053813,5125,0,1753445447,13176.39778698999,29492.46934872,53327.80773696 2025-07-25,12:10:49.000,206,11053831,4445,0,1753445448,13176.37757805999,32261.473349670006,53327.86363392001 2025-07-25,12:10:50.000,206,11053792,4765,0,1753445449,13176.290006029994,30415.461283530007,53327.75882712 2025-07-25,12:10:51.000,206,11053852,3845,0,1753445450,13176.26306079,31338.389776170006,53327.76581424001 2025-07-25,12:10:52.000,206,11053868,3965,0,1753445451,13176.26306079,31799.93156292,53327.80773696 2025-07-25,12:10:53.000,206,11053857,4245,0,1753445452,13176.222642929999,26261.987003190006,53327.83568544 2025-07-25,12:10:54.000,206,11053786,5165,0,1753445453,13176.17548875999,30415.411939619997,53327.870621040005 2025-07-25,12:10:55.000,206,11053837,5365,0,1753445454,13176.121598279999,30876.911431589993,53327.83568544 2025-07-25,12:10:56.000,206,11053807,4645,0,1753445455,13176.054235179989,32261.353514460003,53327.80773696 2025-07-25,12:10:57.000,206,11053867,5085,0,1753445456,13176.013817319988,28107.794644559996,53327.82869832 2025-07-25,12:10:58.000,206,11053817,5044,0,1753445457,13175.919508979998,30415.165220070005,53327.702930160005 2025-07-25,12:10:59.000,206,11053803,4325,0,1753445458,13175.899300049998,29030.617400250005,53327.702930160005 2025-07-25,12:11:00.000,206,11053824,4765,0,1753445459,13175.885827429993,34107.05541888,53327.7867756 2025-07-25,12:11:01.000,206,11053793,5165,0,1753445460,13175.865618499993,32722.415960369995,53327.772801360006 2025-07-25,12:11:02.000,206,11053806,4645,0,1753445461,13175.825200639993,31799.388779910005,53327.73786576 2025-07-25,12:11:03.000,206,11053792,4125,0,1753445462,13175.751101230002,22107.998136359995,53327.73087864 2025-07-25,12:11:04.000,206,11053831,5565,0,1753445463,13175.778046469997,27184.316319780002,53327.69594304001 2025-07-25,12:11:05.000,206,11053815,5325,0,1753445464,13175.744364919992,30876.234715109997,53327.77978848 2025-07-25,12:11:06.000,206,11053799,5325,0,1753445465,13175.751101230002,27645.703025669995,53327.74485288001 2025-07-25,12:11:07.000,206,11053837,4405,0,1753445466,13175.757837539997,37798.508571629995,53327.80773696 2025-07-25,12:11:08.000,206,11053811,5044,0,1753445467,13175.764573849992,29491.602305730004,53327.75882712 2025-07-25,12:11:09.000,206,11053823,4445,0,1753445468,13175.751101230002,29953.1017977,53327.77978848 2025-07-25,12:11:10.000,206,11053811,4205,0,1753445469,13175.798255399997,31337.614371870004,53327.73087864 2025-07-25,12:11:11.000,206,11053776,3924,0,1753445470,13175.737628609997,29953.10884683,53327.772801360006 2025-07-25,12:11:12.000,206,11053811,4605,0,1753445471,13175.690474440002,29030.109862890007,53327.75882712 2025-07-25,12:11:13.000,206,11053836,4685,0,1753445472,13175.683738129992,28568.603321789997,53327.80773696 2025-07-25,12:11:14.000,206,11053789,5605,0,1753445473,13175.670265510002,31798.97288124,53327.7169044 2025-07-25,12:11:15.000,206,11053842,3965,0,1753445474,13175.602902409992,29491.623453120003,53327.76581424001 2025-07-25,12:11:16.000,206,11053810,5044,0,1753445475,13175.569220860001,28568.603321789997,53327.72389152001 2025-07-25,12:11:17.000,206,11053838,4925,0,1753445476,13175.515330379996,29030.088715499995,53327.77978848 2025-07-25,12:11:18.000,206,11053815,5044,0,1753445477,13175.495121449996,25799.599320840003,53327.7169044 2025-07-25,12:11:19.000,206,11053824,4085,0,1753445478,13175.40754942,27645.526797419996,53327.70991728 2025-07-25,12:11:20.000,206,11053821,5044,0,1753445479,13175.373867869996,25338.113927130005,53327.74485288001 2025-07-25,12:11:21.000,206,11053827,5205,0,1753445480,13175.353658939996,28568.476437449994,53327.68895592 2025-07-25,12:11:22.000,206,11053808,4845,0,1753445481,13175.26608691,30875.88225861,53327.68895592 2025-07-25,12:11:23.000,206,11053803,5445,0,1753445482,13175.22566905,32260.296144959997,53327.69594304001 2025-07-25,12:11:24.000,206,11053793,4565,0,1753445483,13175.171778569995,25337.874256709998,53327.69594304001 2025-07-25,12:11:25.000,206,11053810,4885,0,1753445484,13175.16504226,29952.678849899996,53327.66100744 2025-07-25,12:11:26.000,206,11053840,4125,0,1753445485,13175.05726129999,28568.145128339995,53327.6120976 2025-07-25,12:11:27.000,206,11053817,4605,0,1753445486,13175.023579749999,29952.580162080005,53327.66100744 2025-07-25,12:11:28.000,206,11053841,4405,0,1753445487,13174.983161889999,30413.995064489995,53327.57017488 2025-07-25,12:11:29.000,206,11053816,3924,0,1753445488,13174.929271409994,26721.985030469994,53327.59113624 2025-07-25,12:11:30.000,206,11053649,5205,0,1753445489,13174.915798789989,33182.7311985,53327.57017488 2025-07-25,12:11:31.000,206,11053808,4845,0,1753445490,13174.868644619994,28567.701033150006,53327.51427792 2025-07-25,12:11:32.000,206,11053810,4165,0,1753445491,13174.828226759993,25798.718179589996,53327.54921352 2025-07-25,12:11:33.000,206,11053779,4645,0,1753445492,13174.781072589998,33643.87823397,53327.44440672 2025-07-25,12:11:34.000,206,11053802,5285,0,1753445493,13174.774336279988,29028.8903634,53327.45139384 2025-07-25,12:11:35.000,206,11053812,4765,0,1753445494,13174.673291630002,27182.871248130003,53327.50030368 2025-07-25,12:11:36.000,206,11053809,5205,0,1753445495,13174.659819009998,23952.367755209998,53327.44440672 2025-07-25,12:11:37.000,206,11053818,4805,0,1753445496,13174.605928529993,27644.145167940005,53327.47934232001 2025-07-25,12:11:38.000,206,11053834,4085,0,1753445497,13174.578983289997,35027.692944270006,53327.49331656 2025-07-25,12:11:39.000,206,11053806,4725,0,1753445498,13174.552038050002,32258.703041579996,53327.40947112001 2025-07-25,12:11:40.000,206,11053785,5245,0,1753445499,13174.525092809992,29951.163286950003,53327.44440672 2025-07-25,12:11:41.000,206,11053798,4805,0,1753445500,13174.518356499997,28566.671860169998,53327.4723552 2025-07-25,12:11:42.000,206,11053830,4765,0,1753445501,13174.498147569997,27182.10994209,53327.42344536 2025-07-25,12:11:43.000,206,11053775,5445,0,1753445502,13174.457729709997,30873.887354820006,53327.38850976001 2025-07-25,12:11:44.000,206,11053817,5245,0,1753445503,13174.471202330002,35027.10786648,53327.36056128001 2025-07-25,12:11:45.000,206,11053802,3845,0,1753445504,13174.444257089992,30873.704077439994,53327.3326128 2025-07-25,12:11:46.000,206,11053786,4004,0,1753445505,13174.450993400002,27181.863222540007,53327.35357416 2025-07-25,12:11:47.000,206,11053776,4845,0,1753445506,13174.430784470002,24412.964958540004,53327.36056128001 2025-07-25,12:11:48.000,206,11053791,4445,0,1753445507,13174.370157680001,28104.742371269997,53327.33959992001 2025-07-25,12:11:49.000,206,11053803,4365,0,1753445508,13174.376893989996,28104.728273009998,53327.318638560006 2025-07-25,12:11:50.000,206,11053813,5684,0,1753445509,13174.329739820001,30873.62653701,53327.32562568 2025-07-25,12:11:51.000,206,11053856,4885,0,1753445510,13174.302794579991,31335.118979849998,53327.26274160001 2025-07-25,12:11:52.000,206,11053826,3885,0,1753445511,13174.302794579991,33181.046456430005,53327.248767360004 2025-07-25,12:11:53.000,206,11053798,4685,0,1753445512,13174.255640409996,31796.632570079993,53327.30466432 2025-07-25,12:11:54.000,206,11053844,5125,0,1753445513,13174.255640409996,32258.047472489998,53327.3326128 2025-07-25,12:11:55.000,206,11053807,4405,0,1753445514,13174.221958859991,32258.089767269994,53327.248767360004 2025-07-25,12:11:56.000,206,11053830,4045,0,1753445515,13174.20848624,30412.16229069,53327.248767360004 2025-07-25,12:11:57.000,206,11053822,4685,0,1753445516,13174.18154099999,29950.747388279997,53327.23479312 2025-07-25,12:11:58.000,206,11053809,4485,0,1753445517,13174.16133206999,24874.46445051,53327.269728720006 2025-07-25,12:11:59.000,206,11053851,4485,0,1753445518,13174.18154099999,30873.753421350004,53327.227806 2025-07-25,12:12:00.000,206,11053777,4445,0,1753445519,13174.154595759996,31335.25291332,53327.16492192 2025-07-25,12:12:01.000,206,11053793,5525,0,1753445520,13174.12091420999,28104.974992560004,53327.129986320004 2025-07-25,12:12:02.000,206,11053839,5165,0,1753445521,13174.10070527999,27643.40500929,53327.17889616 2025-07-25,12:12:03.000,206,11053822,4165,0,1753445522,13174.073760039995,29027.868239550007,53327.21383176 2025-07-25,12:12:04.000,206,11053843,5325,0,1753445523,13174.053551109995,30412.296224160003,53327.23479312 2025-07-25,12:12:05.000,206,11053832,4845,0,1753445524,13173.99966062999,27643.376812770002,53327.150947680006 2025-07-25,12:12:06.000,206,11053833,4445,0,1753445525,13174.013133249995,30412.359666329998,53327.1579348 2025-07-25,12:12:07.000,206,11053864,4725,0,1753445526,13173.97945169999,25336.069679430002,53327.06710224 2025-07-25,12:12:08.000,206,11053804,5005,0,1753445527,13173.891879669995,29950.87427262,53327.13697344 2025-07-25,12:12:09.000,206,11053816,4645,0,1753445528,13173.86493443,25797.5691714,53327.14396056001 2025-07-25,12:12:10.000,206,11053813,5405,0,1753445529,13173.83798918999,31335.365699400005,53327.16492192 2025-07-25,12:12:11.000,206,11053809,5165,0,1753445530,13173.770626089994,29950.902469139997,53327.12299920001 2025-07-25,12:12:12.000,206,11053846,4925,0,1753445531,13173.730208229994,27643.58123754,53327.09505072001 2025-07-25,12:12:13.000,206,11053815,5205,0,1753445532,13173.656108819989,29028.023320410008,53327.04614088 2025-07-25,12:12:14.000,206,11053875,5725,0,1753445533,13173.561800479998,27182.074696440002,53327.02517952001 2025-07-25,12:12:15.000,206,11053826,4004,0,1753445534,13173.528118929993,27643.538942760002,53327.02517952001 2025-07-25,12:12:16.000,206,11053840,4805,0,1753445535,13173.480964759998,33181.27907772,53327.04614088 2025-07-25,12:12:17.000,206,11053854,4925,0,1753445536,13173.454019520002,29950.951813050007,53326.97626968001 2025-07-25,12:12:18.000,206,11053819,5445,0,1753445537,13173.427074279993,31796.801749200007,53326.99723104 2025-07-25,12:12:19.000,206,11053788,4845,0,1753445538,13173.393392730002,29950.909518269997,53326.97626968001 2025-07-25,12:12:20.000,206,11053810,4085,0,1753445539,13173.339502249997,28105.01023821,53326.90639848001 2025-07-25,12:12:21.000,206,11053825,5325,0,1753445540,13173.339502249997,27643.517795370004,53326.89941136 2025-07-25,12:12:22.000,206,11053791,5245,0,1753445541,13173.285611769992,28104.939746910008,53326.864475760005 2025-07-25,12:12:23.000,206,11053844,4765,0,1753445542,13173.299084389997,29950.839026970003,53326.82954016 2025-07-25,12:12:24.000,206,11053659,5485,0,1753445543,13173.258666529997,30412.232781989995,53326.7736432 2025-07-25,12:12:25.000,206,11053810,4845,0,1753445544,13173.245193909992,28104.777616919993,53326.80159168 2025-07-25,12:12:26.000,206,11053667,5365,0,1753445545,13173.218248669997,29950.648700460006,53326.7736432 2025-07-25,12:12:27.000,206,11053844,4725,0,1753445546,13173.231721290002,30873.556045710007,53326.73172048 2025-07-25,12:12:28.000,206,11053813,5285,0,1753445547,13173.211512360002,31796.484538350007,53326.696784880005 2025-07-25,12:12:29.000,206,11053812,4525,0,1753445548,13173.218248669997,35026.77655737,53326.64088792001 2025-07-25,12:12:30.000,206,11053807,5445,0,1753445549,13173.265402839992,31796.329457490006,53326.66883640001 2025-07-25,12:12:31.000,206,11053827,5365,0,1753445550,13173.218248669997,24412.69004247,53326.626913680004 2025-07-25,12:12:32.000,206,11053836,4845,0,1753445551,13173.238457599997,29488.951832849998,53326.626913680004 2025-07-25,12:12:33.000,206,11053804,4525,0,1753445552,13173.285611769992,26720.074716240008,53326.578003840004 2025-07-25,12:12:34.000,206,11053797,4485,0,1753445553,13173.312557010002,27642.967963229996,53326.58499096 2025-07-25,12:12:35.000,206,11053809,5285,0,1753445554,13173.346238559992,29027.367751319995,53326.55704248 2025-07-25,12:12:36.000,206,11053813,5085,0,1753445555,13173.346238559992,29950.289194829995,53326.53608112 2025-07-25,12:12:37.000,206,11053845,5285,0,1753445556,13173.386656419993,27642.960914099996,53326.578003840004 2025-07-25,12:12:38.000,206,11053832,4725,0,1753445557,13173.460755829998,35488.02228066001,53326.598965200006 2025-07-25,12:12:39.000,206,11053813,5365,0,1753445558,13173.467492139993,27181.426176480003,53326.52210688001 2025-07-25,12:12:40.000,206,11053827,5245,0,1753445559,13173.487701069993,31796.287162709996,53326.4941584 2025-07-25,12:12:41.000,206,11053808,4725,0,1753445560,13173.521382619998,32257.772556419994,53326.48717128 2025-07-25,12:12:42.000,206,11053814,4805,0,1753445561,13173.555064169988,24412.66889508,53326.4941584 2025-07-25,12:12:43.000,206,11053852,4765,0,1753445562,13173.602218339998,25335.667879019995,53326.44524856 2025-07-25,12:12:44.000,206,11053653,4525,0,1753445563,13173.649372509994,23951.310385710007,53326.47319704001 2025-07-25,12:12:45.000,206,11053796,5005,0,1753445564,13173.656108819989,28566.107929770005,53326.46620992 2025-07-25,12:12:46.000,206,11053836,4685,0,1753445565,13173.676317749989,24874.351664429996,53326.44524856 2025-07-25,12:12:47.000,206,11053671,5245,0,1753445566,13173.736944539989,29950.676896980003,53326.47319704001 2025-07-25,12:12:48.000,206,11053823,5165,0,1753445567,13173.763889779999,33642.609390569996,53326.41730008 2025-07-25,12:12:49.000,206,11053819,5205,0,1753445568,13173.763889779999,30412.232781989995,53326.431274320006 2025-07-25,12:12:50.000,206,11053816,4765,0,1753445569,13173.790835019994,27181.884369930005,53326.47319704001 2025-07-25,12:12:51.000,206,11053848,5165,0,1753445570,13173.784098709999,28566.382845839995,53326.42428720001 2025-07-25,12:12:52.000,206,11053846,4565,0,1753445571,13173.75715346999,31796.71715964,53326.41730008 2025-07-25,12:12:53.000,206,11053714,4685,0,1753445572,13173.743680849999,33642.65168535001,53326.4941584 2025-07-25,12:12:54.000,206,11053671,5245,0,1753445573,13173.709999299994,29489.339535000006,53326.4941584 2025-07-25,12:12:55.000,206,11053837,5285,0,1753445574,13173.689790369994,26720.448320130003,53326.459222800004 2025-07-25,12:12:56.000,206,11053780,4805,0,1753445575,13173.629163579993,25797.456385319994,53326.46620992 2025-07-25,12:12:57.000,206,11053769,5165,0,1753445576,13173.615690959989,31335.168323759994,53326.38236448001 2025-07-25,12:12:58.000,206,11053858,4605,0,1753445577,13173.615690959989,24412.936762020006,53326.39633872 2025-07-25,12:12:59.000,206,11053835,5525,0,1753445578,13173.642636199998,30873.668831789997,53326.431274320006 2025-07-25,12:13:00.000,206,11053833,5325,0,1753445579,13173.608954649993,32719.46942403,53326.42428720001 2025-07-25,12:13:01.000,206,11053824,4805,0,1753445580,13173.568536789993,31796.526833130003,53326.37537736 2025-07-25,12:13:02.000,206,11053817,5125,0,1753445581,13173.548327859993,31334.992095509995,53326.34742888 2025-07-25,12:13:03.000,206,11053810,4805,0,1753445582,13173.588745719993,26720.243895360007,53326.361403120005 2025-07-25,12:13:04.000,206,11053831,4525,0,1753445583,13173.541591549998,32719.377785339995,53326.38236448001 2025-07-25,12:13:05.000,206,11053770,4645,0,1753445584,13173.528118929993,30412.00720983,53326.34742888 2025-07-25,12:13:06.000,206,11053781,5325,0,1753445585,13173.528118929993,31334.95684986,53326.34044176 2025-07-25,12:13:07.000,206,11053793,5285,0,1753445586,13173.541591549998,30873.556045710007,53326.312493280006 2025-07-25,12:13:08.000,206,11053757,5325,0,1753445587,13173.534855239988,25335.794763359998,53326.35441600001 2025-07-25,12:13:09.000,206,11053793,5485,0,1753445588,13173.555064169988,31796.519784000004,53326.30550616001 2025-07-25,12:13:10.000,206,11053774,4965,0,1753445589,13173.575273099988,27643.25697756,53326.30550616001 2025-07-25,12:13:11.000,206,11053738,4965,0,1753445590,13173.582009409998,27643.299272339995,53326.27057056 2025-07-25,12:13:12.000,206,11053789,5245,0,1753445591,13173.642636199998,29489.212650660003,53326.20768648 2025-07-25,12:13:13.000,206,11053816,4805,0,1753445592,13173.656108819989,30412.253929380007,53326.28454480001 2025-07-25,12:13:14.000,206,11053808,4965,0,1753445593,13173.656108819989,27643.40500929,53326.312493280006 2025-07-25,12:13:15.000,206,11053827,5165,0,1753445594,13173.703262989999,32719.680897929997,53326.291531920004 2025-07-25,12:13:16.000,206,11053771,5245,0,1753445595,13173.709999299994,29489.367731520004,53326.29851904 2025-07-25,12:13:17.000,206,11053803,5285,0,1753445596,13173.730208229994,32719.723192710007,53326.23563496001 2025-07-25,12:13:18.000,206,11053813,5365,0,1753445597,13173.743680849999,26720.48356578,53326.25659632001 2025-07-25,12:13:19.000,206,11053806,4845,0,1753445598,13173.750417159994,27643.440254939997,53326.2496092 2025-07-25,12:13:20.000,206,11053839,5165,0,1753445599,13173.763889779999,33642.70807839,53326.22864784 2025-07-25,12:13:21.000,206,11053817,5205,0,1753445600,13173.763889779999,28104.925648649994,53326.2496092 2025-07-25,12:13:22.000,206,11053824,4845,0,1753445601,13173.790835019994,24413.01430245,53326.242622080004 2025-07-25,12:13:23.000,206,11053770,4445,0,1753445602,13173.81778025999,27181.884369930005,53326.28454480001 2025-07-25,12:13:24.000,206,11053807,4485,0,1753445603,13173.891879669995,32719.610406630003,53326.23563496001 2025-07-25,12:13:25.000,206,11053807,5205,0,1753445604,13173.952506459995,26720.349632309997,53326.312493280006 2025-07-25,12:13:26.000,206,11053824,4965,0,1753445605,13173.932297529995,32258.075669009995,53326.2496092 2025-07-25,12:13:27.000,206,11053708,4925,0,1753445606,13173.99966062999,28104.70712562,53326.28454480001 2025-07-25,12:13:28.000,206,11053824,4925,0,1753445607,13174.06028741999,34565.41804800001,53326.27057056 2025-07-25,12:13:29.000,206,11053861,5325,0,1753445608,13174.093968969995,27181.686994289994,53326.22166072 2025-07-25,12:13:30.000,206,11053859,5245,0,1753445609,13174.12091420999,31796.456341829995,53326.27057056 2025-07-25,12:13:31.000,206,11053813,5405,0,1753445610,13174.14785945,29027.529881309994,53326.2496092 2025-07-25,12:13:32.000,206,11053843,5285,0,1753445611,13174.195013619996,31334.9427516,53326.291531920004 2025-07-25,12:13:33.000,206,11053818,4925,0,1753445612,13174.2489041,26720.117011020004,53326.2496092 2025-07-25,12:13:34.000,206,11053813,4485,0,1753445613,13174.282585649991,29488.909538070002,53326.22864784 2025-07-25,12:13:35.000,206,11053785,5285,0,1753445614,13174.356685059996,31796.25191706,53326.3194804 2025-07-25,12:13:36.000,206,11053819,5485,0,1753445615,13174.417311849997,24874.090846620005,53326.34742888 2025-07-25,12:13:37.000,206,11053870,4725,0,1753445616,13174.390366610001,34565.10083715001,53326.36839024 2025-07-25,12:13:38.000,206,11053850,5125,0,1753445617,13174.477938639997,29488.839046769994,53326.480184160006 2025-07-25,12:13:39.000,206,11053885,5205,0,1753445618,13174.477938639997,32719.222704479995,53326.4941584 2025-07-25,12:13:40.000,206,11053801,5165,0,1753445619,13174.531829120002,30411.901472879996,53326.4941584 2025-07-25,12:13:41.000,206,11053839,5005,0,1753445620,13174.511620190002,28104.509749980003,53326.50813264 2025-07-25,12:13:42.000,206,11053846,4885,0,1753445621,13174.518356499997,35026.6426239,53326.459222800004 2025-07-25,12:13:43.000,206,11053810,4725,0,1753445622,13174.518356499997,27181.588306470003,53326.480184160006 2025-07-25,12:13:44.000,206,11053853,4685,0,1753445623,13174.498147569997,30411.936718530007,53326.480184160006 2025-07-25,12:13:45.000,206,11053802,4885,0,1753445624,13174.504883879992,30411.950816790006,53326.50813264 2025-07-25,12:13:46.000,206,11053833,5165,0,1753445625,13174.565510669992,29489.029373280006,53326.529094000005 2025-07-25,12:13:47.000,206,11053809,5405,0,1753445626,13174.545301739992,29950.53591438,53326.52210688001 2025-07-25,12:13:48.000,206,11053848,4725,0,1753445627,13174.578983289997,29950.655749590005,53326.55005536001 2025-07-25,12:13:49.000,206,11053836,4445,0,1753445628,13174.552038050002,26720.33553405,53326.51511976 2025-07-25,12:13:50.000,206,11053836,4765,0,1753445629,13174.558774359997,28566.248912370007,53326.5640296 2025-07-25,12:13:51.000,206,11053826,4965,0,1753445630,13174.572246980002,31335.175372890008,53326.60595232 2025-07-25,12:13:52.000,206,11053825,5365,0,1753445631,13174.585719599992,29027.910534330003,53326.61293944 2025-07-25,12:13:53.000,206,11053835,5285,0,1753445632,13174.592455910002,31335.351601140006,53326.6339008 2025-07-25,12:13:54.000,206,11053822,4325,0,1753445633,13174.612664840002,29027.94577998,53326.66184928 2025-07-25,12:13:55.000,206,11053822,4725,0,1753445634,13174.578983289997,29027.94577998,53326.626913680004 2025-07-25,12:13:56.000,206,11053850,4645,0,1753445635,13174.632873770002,26259.139154670003,53326.6339008 2025-07-25,12:13:57.000,206,11053866,4725,0,1753445636,13174.592455910002,29028.10790997,53326.696784880005 2025-07-25,12:13:58.000,206,11053834,4765,0,1753445637,13174.578983289997,30874.063583070005,53326.67582352 2025-07-25,12:13:59.000,206,11053853,5245,0,1753445638,13174.612664840002,26259.33653031,53326.68979776001 2025-07-25,12:14:00.000,206,11053818,4605,0,1753445639,13174.646346389993,28105.33449819,53326.64088792001 2025-07-25,12:14:01.000,206,11053821,4565,0,1753445640,13174.666555319993,28566.848088419996,53326.68979776001 2025-07-25,12:14:02.000,206,11053849,5445,0,1753445641,13174.666555319993,32258.787631140003,53326.72473336 2025-07-25,12:14:03.000,206,11053800,4845,0,1753445642,13174.666555319993,34104.79264815,53326.71075912 2025-07-25,12:14:04.000,206,11053809,5525,0,1753445643,13174.666555319993,29490.06559539,53326.66883640001 2025-07-25,12:14:05.000,206,11053741,4525,0,1753445644,13174.700236869998,27182.7232164,53326.73870760001 2025-07-25,12:14:06.000,206,11053810,5044,0,1753445645,13174.706973179993,27644.20156098,53326.73172048 2025-07-25,12:14:07.000,206,11053827,4445,0,1753445646,13174.754127349988,31336.162251090005,53326.75966896001 2025-07-25,12:14:08.000,206,11053793,5445,0,1753445647,13174.754127349988,30413.254905840004,53326.72473336 2025-07-25,12:14:09.000,206,11053830,4965,0,1753445648,13174.733918419988,35028.115892069996,53326.75268184 2025-07-25,12:14:10.000,206,11053794,4965,0,1753445649,13174.720445799998,30874.698004770005,53326.745694720004 2025-07-25,12:14:11.000,206,11053843,5485,0,1753445650,13174.727182109993,28567.320380129997,53326.78761744001 2025-07-25,12:14:12.000,206,11053807,5325,0,1753445651,13174.686764249993,32259.1541859,53326.71774624001 2025-07-25,12:14:13.000,206,11053847,4645,0,1753445652,13174.639610079998,24413.853148919996,53326.696784880005 2025-07-25,12:14:14.000,206,11053794,5044,0,1753445653,13174.605928529993,29028.650692979994,53326.7736432 2025-07-25,12:14:15.000,206,11053817,5525,0,1753445654,13174.632873770002,30413.043431939994,53326.794604560004 2025-07-25,12:14:16.000,206,11053846,4004,0,1753445655,13174.538565429997,34566.28509099,53326.75268184 2025-07-25,12:14:17.000,206,11053814,4045,0,1753445656,13174.525092809992,30412.839007169998,53326.72473336 2025-07-25,12:14:18.000,206,11053838,4725,0,1753445657,13174.518356499997,35489.05850277,53326.745694720004 2025-07-25,12:14:19.000,206,11053817,5405,0,1753445658,13174.531829120002,33643.04643663,53326.71774624001 2025-07-25,12:14:20.000,206,11053766,4165,0,1753445659,13174.484674949992,28566.678909299997,53326.75966896001 2025-07-25,12:14:21.000,206,11053783,5445,0,1753445660,13174.518356499997,29951.008206090002,53326.75268184 2025-07-25,12:14:22.000,206,11053845,5405,0,1753445661,13174.511620190002,29489.459370209996,53326.703772 2025-07-25,12:14:23.000,206,11053790,4805,0,1753445662,13174.531829120002,28104.953845170006,53326.72473336 2025-07-25,12:14:24.000,206,11053772,4925,0,1753445663,13174.511620190002,29489.297240219996,53326.71075912 2025-07-25,12:14:25.000,206,11053811,5525,0,1753445664,13174.558774359997,34104.087735149995,53326.68281064 2025-07-25,12:14:26.000,206,11053853,5485,0,1753445665,13174.504883879992,30412.211634599997,53326.6339008 2025-07-25,12:14:27.000,206,11053834,5005,0,1753445666,13174.498147569997,26258.83604208,53326.626913680004 2025-07-25,12:14:28.000,206,11053834,4845,0,1753445667,13174.498147569997,27181.870271670006,53326.703772 2025-07-25,12:14:29.000,206,11053836,3845,0,1753445668,13174.471202330002,32258.061570749996,53326.66184928 2025-07-25,12:14:30.000,206,11053796,4045,0,1753445669,13174.491411260002,28104.763518659995,53326.65486216 2025-07-25,12:14:31.000,206,11053806,5085,0,1753445670,13174.484674949992,29027.755453470003,53326.66883640001 2025-07-25,12:14:32.000,206,11053817,5285,0,1753445671,13174.491411260002,28104.86220648,53326.66184928 2025-07-25,12:14:33.000,206,11053803,5325,0,1753445672,13174.484674949992,31796.73830703,53326.58499096 2025-07-25,12:14:34.000,206,11053846,4565,0,1753445673,13174.437520779997,29027.917583460003,53326.598965200006 2025-07-25,12:14:35.000,206,11053767,5485,0,1753445674,13174.491411260002,29489.459370209996,53326.64088792001 2025-07-25,12:14:36.000,206,11053835,5245,0,1753445675,13174.477938639997,25797.674908350004,53326.598965200006 2025-07-25,12:14:37.000,206,11053833,5245,0,1753445676,13174.477938639997,28105.087778639994,53326.578003840004 2025-07-25,12:14:38.000,206,11053840,4565,0,1753445677,13174.491411260002,32719.97696139,53326.598965200006 2025-07-25,12:14:39.000,206,11053763,5245,0,1753445678,13174.518356499997,27643.743367529998,53326.60595232 2025-07-25,12:14:40.000,206,11053771,5245,0,1753445679,13174.504883879992,25336.464430709995,53326.6339008 2025-07-25,12:14:41.000,206,11053790,4605,0,1753445680,13174.511620190002,26720.96995575,53326.66883640001 2025-07-25,12:14:42.000,206,11053801,5165,0,1753445681,13174.511620190002,31797.35158134,53326.61992656001 2025-07-25,12:14:43.000,206,11053860,4685,0,1753445682,13174.491411260002,32258.96385939,53326.67582352 2025-07-25,12:14:44.000,206,11053803,5165,0,1753445683,13174.531829120002,28105.637610780002,53326.647875040006 2025-07-25,12:14:45.000,206,11053794,4805,0,1753445684,13174.538565429997,31797.605350020007,53326.68979776001 2025-07-25,12:14:46.000,206,11053805,5245,0,1753445685,13174.531829120002,26721.322412249996,53326.71075912 2025-07-25,12:14:47.000,206,11053828,4765,0,1753445686,13174.545301739992,28105.84203555,53326.68979776001 2025-07-25,12:14:48.000,206,11053817,5245,0,1753445687,13174.572246980002,33182.20251375,53326.75966896001 2025-07-25,12:14:49.000,206,11053793,5285,0,1753445688,13174.572246980002,30413.409986700004,53326.745694720004 2025-07-25,12:14:50.000,206,11053823,5245,0,1753445689,13174.565510669992,27644.589263129994,53326.71075912 2025-07-25,12:14:51.000,206,11053774,4885,0,1753445690,13174.578983289997,26260.224720690007,53326.78063032 2025-07-25,12:14:52.000,206,11053828,4965,0,1753445691,13174.558774359997,26260.259966340003,53326.71075912 2025-07-25,12:14:53.000,206,11053775,5285,0,1753445692,13174.599192219997,30413.741295810003,53326.71075912 2025-07-25,12:14:54.000,206,11053806,5085,0,1753445693,13174.626137459993,29952.3263934,53326.745694720004 2025-07-25,12:14:55.000,206,11053820,4845,0,1753445694,13174.653082700002,27644.906473979994,53326.78063032 2025-07-25,12:14:56.000,206,11053831,5085,0,1753445695,13174.673291630002,32259.816804119997,53326.745694720004 2025-07-25,12:14:57.000,206,11053838,4845,0,1753445696,13174.653082700002,28106.532850289994,53326.80857880001 2025-07-25,12:14:58.000,206,11053808,4925,0,1753445697,13174.659819009998,27183.583210259996,53326.7736432 2025-07-25,12:14:59.000,206,11053828,4845,0,1753445698,13174.686764249993,27645.054505709995,53326.73870760001 2025-07-25,12:15:00.000,206,11053804,4045,0,1753445699,13174.700236869998,28106.568095940005,53326.82255304 2025-07-25,12:15:01.000,206,11053810,3924,0,1753445700,13174.673291630002,31336.965851910005,53326.82954016 2025-07-25,12:15:02.000,206,11053791,4565,0,1753445701,13174.666555319993,26722.09781655,53326.78761744001 2025-07-25,12:15:03.000,206,11053777,5325,0,1753445702,13174.659819009998,29952.467376,53326.85748864001 2025-07-25,12:15:04.000,206,11053860,5005,0,1753445703,13174.632873770002,31336.86011496,53326.80857880001 2025-07-25,12:15:05.000,206,11053793,5365,0,1753445704,13174.626137459993,34105.814772,53326.815565920006 2025-07-25,12:15:06.000,206,11053830,4004,0,1753445705,13174.578983289997,26260.45029285,53326.85050152 2025-07-25,12:15:07.000,206,11053841,5565,0,1753445706,13174.578983289997,29029.334458590005,53326.794604560004 2025-07-25,12:15:08.000,206,11053826,4004,0,1753445707,13174.545301739992,29029.306262070008,53326.8435144 2025-07-25,12:15:09.000,206,11053834,4885,0,1753445708,13174.531829120002,31336.733230619997,53326.766656080006 2025-07-25,12:15:10.000,206,11053780,5085,0,1753445709,13174.545301739992,25798.809818280002,53326.766656080006 2025-07-25,12:15:11.000,206,11053832,4805,0,1753445710,13174.538565429997,29490.664771440002,53326.71075912 2025-07-25,12:15:12.000,206,11053792,3965,0,1753445711,13174.511620190002,31797.98600304,53326.745694720004 2025-07-25,12:15:13.000,206,11053845,4485,0,1753445712,13174.518356499997,28106.109902490003,53326.73172048 2025-07-25,12:15:14.000,206,11053783,5405,0,1753445713,13174.525092809992,32720.844004380007,53326.745694720004 2025-07-25,12:15:15.000,206,11053820,3885,0,1753445714,13174.511620190002,34105.23674334001,53326.68979776001 2025-07-25,12:15:16.000,206,11053794,4885,0,1753445715,13174.484674949992,32720.74531656,53326.71774624001 2025-07-25,12:15:17.000,206,11053818,4925,0,1753445716,13174.464466019992,29028.777577319997,53326.66883640001 2025-07-25,12:15:18.000,206,11053802,5005,0,1753445717,13174.450993400002,24413.81790327,53326.64088792001 2025-07-25,12:15:19.000,206,11053831,5525,0,1753445718,13174.390366610001,30413.071628460006,53326.598965200006 2025-07-25,12:15:20.000,206,11053818,4925,0,1753445719,13174.363421369992,29028.544956030004,53326.61992656001 2025-07-25,12:15:21.000,206,11053797,4445,0,1753445720,13174.316267199996,28567.087758840004,53326.55005536001 2025-07-25,12:15:22.000,206,11053800,4845,0,1753445721,13174.275849339996,25336.633609829994,53326.54306824 2025-07-25,12:15:23.000,206,11053790,5044,0,1753445722,13174.235431479996,30412.839007169998,53326.578003840004 2025-07-25,12:15:24.000,206,11053797,5525,0,1753445723,13174.22869517,31335.788647199995,53326.52210688001 2025-07-25,12:15:25.000,206,11053803,5445,0,1753445724,13174.235431479996,28566.855137549996,53326.50813264 2025-07-25,12:15:26.000,206,11053768,5044,0,1753445725,13174.201749929991,28566.81284277,53326.48717128 2025-07-25,12:15:27.000,206,11053816,4645,0,1753445726,13174.20848624,23951.973003930005,53326.44524856 2025-07-25,12:15:28.000,206,11053842,4925,0,1753445727,13174.16806838,32258.590255500007,53326.45223568001 2025-07-25,12:15:29.000,206,11053810,4965,0,1753445728,13174.16806838,31335.619468079996,53326.45223568001 2025-07-25,12:15:30.000,206,11053817,5445,0,1753445729,13174.14112313999,26720.80077663,53326.41730008 2025-07-25,12:15:31.000,206,11053854,5085,0,1753445730,13174.12091420999,30412.712122829995,53326.3893516 2025-07-25,12:15:32.000,206,11053799,4565,0,1753445731,13174.114177899995,26259.392923349995,53326.361403120005 2025-07-25,12:15:33.000,206,11053833,5365,0,1753445732,13174.073760039995,29951.276073030007,53326.27755768 2025-07-25,12:15:34.000,206,11053822,5165,0,1753445733,13174.06702373,32720.167287899996,53326.32646752 2025-07-25,12:15:35.000,206,11053728,4765,0,1753445734,13174.04007848999,26720.850120539995,53326.34742888 2025-07-25,12:15:36.000,206,11053833,5605,0,1753445735,13174.0468148,30874.162270889996,53326.30550616001 2025-07-25,12:15:37.000,206,11053824,4045,0,1753445736,13173.992924319995,33181.62448509,53326.27057056 2025-07-25,12:15:38.000,206,11053824,4085,0,1753445737,13174.00639694,24874.96493874,53326.30550616001 2025-07-25,12:15:39.000,206,11053835,4845,0,1753445738,13173.97945169999,32258.710090709996,53326.263583440006 2025-07-25,12:15:40.000,206,11053856,4925,0,1753445739,13173.98618801,30874.303253489998,53326.27057056 2025-07-25,12:15:41.000,206,11053799,5365,0,1753445740,13173.96597908,32720.230730070005,53326.2496092 2025-07-25,12:15:42.000,206,11053863,4485,0,1753445741,13173.97945169999,34104.69396033,53326.21467360001 2025-07-25,12:15:43.000,206,11053851,4565,0,1753445742,13173.932297529995,28566.904481460006,53326.16576376001 2025-07-25,12:15:45.000,206,11053830,4004,0,1753445744,13173.952506459995,27644.018283600002,53326.20069936 2025-07-25,12:15:46.000,206,11053775,5365,0,1753445745,13173.932297529995,30413.001137159998,53326.18672512001 2025-07-25,12:15:47.000,206,11053785,5525,0,1753445746,13173.972715389995,28105.637610780002,53326.23563496001 2025-07-25,12:15:48.000,206,11053834,3965,0,1753445747,13173.99966062999,31336.05651414,53326.22864784 2025-07-25,12:15:49.000,206,11053806,4445,0,1753445748,13174.02660587,26259.851116799997,53326.179738 2025-07-25,12:15:50.000,206,11053839,4645,0,1753445749,13174.04007848999,33182.20251375,53326.144802400006 2025-07-25,12:15:51.000,206,11053797,5485,0,1753445750,13174.04007848999,23952.529885199998,53326.20768648 2025-07-25,12:15:52.000,206,11053836,5165,0,1753445751,13173.99966062999,29028.91855992,53326.16576376001 2025-07-25,12:15:53.000,206,11053775,4525,0,1753445752,13173.99966062999,31336.472412810006,53326.144802400006 2025-07-25,12:15:54.000,206,11053806,5005,0,1753445753,13173.972715389995,29029.06659165,53326.15178952 2025-07-25,12:15:55.000,206,11053766,5005,0,1753445754,13173.90535229,31797.99305217,53326.123841040004 2025-07-25,12:15:56.000,206,11053806,5085,0,1753445755,13173.831252879994,26721.653721359995,53326.10287968 2025-07-25,12:15:57.000,206,11053812,5085,0,1753445756,13173.82451657,31336.613395409993,53326.18672512001 2025-07-25,12:15:58.000,206,11053824,4125,0,1753445757,13173.709999299994,28106.194492049995,53326.13082816 2025-07-25,12:15:59.000,206,11053814,5085,0,1753445758,13173.615690959989,30413.677853639994,53326.179738 2025-07-25,12:16:00.000,206,11053811,5445,0,1753445759,13173.588745719993,28106.28613074,53326.13082816 2025-07-25,12:16:01.000,206,11053785,4525,0,1753445760,13173.494437380003,30875.212591260002,53326.13781528001 2025-07-25,12:16:02.000,206,11053811,4645,0,1753445761,13173.460755829998,28567.76447532,53326.06794408001 2025-07-25,12:16:03.000,206,11053806,4765,0,1753445762,13173.420337969997,28106.250885090005,53326.0399956 2025-07-25,12:16:04.000,206,11053815,4405,0,1753445763,13173.359711179997,27644.786638770005,53326.095892560006 2025-07-25,12:16:05.000,206,11053779,5325,0,1753445764,13173.366447489992,28567.665787499995,53326.04698272001 2025-07-25,12:16:06.000,206,11053845,4405,0,1753445765,13173.352974870002,27644.737294859995,53326.095892560006 2025-07-25,12:16:07.000,206,11053807,4565,0,1753445766,13173.326029629992,31336.641591930005,53326.095892560006 2025-07-25,12:16:08.000,206,11053857,5325,0,1753445767,13173.339502249997,33182.51267547,53326.095892560006 2025-07-25,12:16:09.000,206,11053820,4965,0,1753445768,13173.359711179997,32721.041380020004,53326.1098668 2025-07-25,12:16:10.000,206,11053851,5365,0,1753445769,13173.366447489992,23029.841062980006,53326.026021360005 2025-07-25,12:16:11.000,206,11053820,4085,0,1753445770,13173.400129039997,31798.049445209996,53326.1098668 2025-07-25,12:16:12.000,206,11053793,5405,0,1753445771,13173.400129039997,34105.45526637,53326.00506 2025-07-25,12:16:13.000,206,11053808,5005,0,1753445772,13173.454019520002,26721.731261790002,53326.04698272001 2025-07-25,12:16:14.000,206,11053821,4485,0,1753445773,13173.474228450003,27183.287146799994,53326.026021360005 2025-07-25,12:16:15.000,206,11053726,5245,0,1753445774,13173.501173689998,23491.411046249996,53326.01903424001 2025-07-25,12:16:16.000,206,11053833,5245,0,1753445775,13173.521382619998,28567.77857358,53326.04698272001 2025-07-25,12:16:17.000,206,11053810,3804,0,1753445776,13173.534855239988,27183.38583462,53325.99108576 2025-07-25,12:16:18.000,206,11053808,3965,0,1753445777,13173.555064169988,29952.3263934,53326.026021360005 2025-07-25,12:16:19.000,206,11053805,5205,0,1753445778,13173.561800479998,34105.687887659995,53326.01903424001 2025-07-25,12:16:20.000,206,11053814,3885,0,1753445779,13173.534855239988,29029.341507720004,53325.96313728 2025-07-25,12:16:21.000,206,11053799,5684,0,1753445780,13173.548327859993,30875.346524730005,53326.00506 2025-07-25,12:16:22.000,206,11053794,5125,0,1753445781,13173.548327859993,29952.446228610002,53325.98409864 2025-07-25,12:16:23.000,206,11053824,4965,0,1753445782,13173.602218339998,29490.946736640006,53325.977111520006 2025-07-25,12:16:24.000,206,11053837,5245,0,1753445783,13173.669581439994,32259.852049769994,53325.99108576 2025-07-25,12:16:25.000,206,11053806,5125,0,1753445784,13173.676317749989,29952.45327774,53325.977111520006 2025-07-25,12:16:26.000,206,11053797,5445,0,1753445785,13173.676317749989,31798.387803449994,53325.977111520006 2025-07-25,12:16:27.000,206,11053838,4004,0,1753445786,13173.683054059999,27645.061554839995,53326.0399956 2025-07-25,12:16:28.000,206,11053818,3965,0,1753445787,13173.662845129998,29491.066571849995,53325.99108576 2025-07-25,12:16:29.000,206,11053868,4925,0,1753445788,13173.716735609989,30875.5509495,53326.01204712 2025-07-25,12:16:30.000,206,11053747,5445,0,1753445789,13173.716735609989,30414.07965405,53325.94916304001 2025-07-25,12:16:31.000,206,11053834,4125,0,1753445790,13173.723471919999,29952.699997289994,53325.87929184001 2025-07-25,12:16:32.000,206,11053846,4885,0,1753445791,13173.736944539989,36413.57304966,53325.99108576 2025-07-25,12:16:33.000,206,11053790,4085,0,1753445792,13173.77736239999,34106.18837589001,53325.977111520006 2025-07-25,12:16:34.000,206,11053823,5485,0,1753445793,13173.82451657,29029.933634639994,53325.97012440001 2025-07-25,12:16:35.000,206,11053818,4845,0,1753445794,13173.86493443,30875.952749910008,53325.92121456001 2025-07-25,12:16:36.000,206,11053795,5325,0,1753445795,13173.90535229,26722.612403039995,53325.98409864 2025-07-25,12:16:37.000,206,11053820,4845,0,1753445796,13173.95924276999,24876.69902472,53325.97012440001 2025-07-25,12:16:38.000,206,11053840,4004,0,1753445797,13174.04007848999,31799.170256879996,53325.99807288001 2025-07-25,12:16:39.000,206,11053825,4645,0,1753445798,13174.033342179995,33183.725125829995,53326.06095696 2025-07-25,12:16:40.000,206,11053821,5525,0,1753445799,13174.053551109995,29491.884270929993,53326.06095696 2025-07-25,12:16:41.000,206,11053827,4525,0,1753445800,13174.06028741999,29030.5116633,53326.026021360005 2025-07-25,12:16:42.000,206,11053826,5005,0,1753445801,13174.134386829995,32261.057451,53326.074931200004 2025-07-25,12:16:43.000,206,11053835,5605,0,1753445802,13174.134386829995,31338.199449659995,53326.08191832 2025-07-25,12:16:44.000,206,11053790,4885,0,1753445803,13174.174804689996,29030.765431980006,53326.123841040004 2025-07-25,12:16:46.000,206,11053809,4765,0,1753445805,13174.16806838,31338.403874430005,53326.18672512001 2025-07-25,12:16:47.000,206,11053806,4125,0,1753445806,13174.16133206999,32722.937595990006,53326.17275088 2025-07-25,12:16:48.000,206,11053807,5445,0,1753445807,13174.06028741999,30415.468332660006,53326.22166072 2025-07-25,12:16:49.000,206,11053839,5365,0,1753445808,13173.992924319995,30415.55292222,53326.23563496001 2025-07-25,12:16:50.000,206,11053801,5245,0,1753445809,13173.91882490999,24416.101821389995,53326.18672512001 2025-07-25,12:16:51.000,206,11053841,5645,0,1753445810,13173.89861597999,26262.078641879998,53326.18672512001 2025-07-25,12:16:52.000,206,11053798,5005,0,1753445811,13173.81778025999,29954.06047938,53326.16576376001 2025-07-25,12:16:53.000,206,11053831,5405,0,1753445812,13173.784098709999,28569.562003469997,53326.21467360001 2025-07-25,12:16:54.000,206,11053860,5005,0,1753445813,13173.683054059999,30415.475381790005,53326.23563496001 2025-07-25,12:16:55.000,206,11053834,3885,0,1753445814,13173.595482029988,31338.403874430005,53326.20069936 2025-07-25,12:16:56.000,206,11053849,5565,0,1753445815,13173.514646309988,28569.38577522,53326.20768648 2025-07-25,12:16:57.000,206,11053823,5485,0,1753445816,13173.467492139993,29953.778514179998,53326.27057056 2025-07-25,12:16:58.000,206,11053809,5285,0,1753445817,13173.386656419993,25800.26898819,53326.21467360001 2025-07-25,12:16:59.000,206,11053758,4285,0,1753445818,13173.332765940002,29492.201481779994,53326.123841040004 2025-07-25,12:17:00.000,206,11053852,4004,0,1753445819,13173.332765940002,26723.105842139994,53326.17275088 2025-07-25,12:17:01.000,206,11053842,3804,0,1753445820,13173.305820699992,24415.544940120002,53326.13781528001 2025-07-25,12:17:02.000,206,11053827,4685,0,1753445821,13173.319293319997,35491.27192959,53326.10287968 2025-07-25,12:17:03.000,206,11053826,4925,0,1753445822,13173.326029629992,29030.321336790003,53326.18672512001 2025-07-25,12:17:04.000,206,11053827,5405,0,1753445823,13173.292348080002,30414.714075750002,53326.095892560006 2025-07-25,12:17:05.000,206,11053811,4885,0,1753445824,13173.285611769992,30414.657682710007,53326.095892560006 2025-07-25,12:17:06.000,206,11053773,5725,0,1753445825,13173.312557010002,29953.158190739996,53326.08890544001 2025-07-25,12:17:07.000,206,11053814,4845,0,1753445826,13173.352974870002,26261.183402370007,53326.15877664 2025-07-25,12:17:08.000,206,11053819,4445,0,1753445827,13173.359711179997,26722.626501299994,53326.10287968 2025-07-25,12:17:09.000,206,11053885,4445,0,1753445828,13173.400129039997,34567.948685669995,53326.1098668 2025-07-25,12:17:10.000,206,11053832,4004,0,1753445829,13173.379920109997,30414.488503589993,53326.01903424001 2025-07-25,12:17:11.000,206,11053777,4325,0,1753445830,13173.406865349993,31337.367652319997,53326.00506 2025-07-25,12:17:12.000,206,11053761,5565,0,1753445831,13173.440546899998,28568.441191799997,53326.03300848 2025-07-25,12:17:13.000,206,11053796,4725,0,1753445832,13173.420337969997,27183.900421109996,53325.977111520006 2025-07-25,12:17:14.000,206,11053844,5285,0,1753445833,13173.400129039997,32260.331390609994,53325.99108576 2025-07-25,12:17:15.000,206,11053838,4085,0,1753445834,13173.352974870002,26722.372732620002,53325.94916304001 2025-07-25,12:17:16.000,206,11053822,5165,0,1753445835,13173.366447489992,31798.733210820006,53326.01903424001 2025-07-25,12:17:17.000,206,11053773,5525,0,1753445836,13173.373183800002,23953.375780799994,53325.96313728 2025-07-25,12:17:18.000,206,11053806,4045,0,1753445837,13173.366447489992,29029.743308129997,53325.977111520006 2025-07-25,12:17:19.000,206,11053804,5125,0,1753445838,13173.305820699992,29952.699997289994,53325.99108576 2025-07-25,12:17:20.000,206,11053787,5245,0,1753445839,13173.292348080002,30875.649637320006,53325.9351888 2025-07-25,12:17:21.000,206,11053767,5245,0,1753445840,13173.292348080002,35490.48947616,53325.89326608 2025-07-25,12:17:22.000,206,11053788,4925,0,1753445841,13173.238457599997,25337.733274109996,53325.87230472 2025-07-25,12:17:23.000,206,11053829,5365,0,1753445842,13173.245193909992,28106.63153811,53325.89326608 2025-07-25,12:17:24.000,206,11053823,5725,0,1753445843,13173.251930220002,29029.658718570005,53325.9351888 2025-07-25,12:17:25.000,206,11053820,5085,0,1753445844,13173.272139150002,31798.528786049996,53325.91422744 2025-07-25,12:17:26.000,206,11053789,5285,0,1753445845,13173.285611769992,27183.68189808,53325.92121456001 2025-07-25,12:17:27.000,206,11053830,5165,0,1753445846,13173.258666529997,30875.536851240002,53325.907240320004 2025-07-25,12:17:28.000,206,11053842,4205,0,1753445847,13173.285611769992,29491.066571849995,53325.87929184001 2025-07-25,12:17:29.000,206,11053817,4565,0,1753445848,13173.339502249997,28568.09578443,53325.907240320004 2025-07-25,12:17:30.000,206,11053821,4445,0,1753445849,13173.393392730002,26260.668815879995,53325.83038200001 2025-07-25,12:17:31.000,206,11053843,4365,0,1753445850,13173.433810590002,24414.713142780005,53325.88627896 2025-07-25,12:17:32.000,206,11053850,3965,0,1753445851,13173.494437380003,26260.704061530007,53325.87230472 2025-07-25,12:17:33.000,206,11053821,5285,0,1753445852,13173.561800479998,26260.746356310003,53325.9351888 2025-07-25,12:17:34.000,206,11053782,4765,0,1753445853,13173.575273099988,33183.147097170004,53325.928201680006 2025-07-25,12:17:35.000,206,11053856,5005,0,1753445854,13173.635899889989,28106.80071723,53325.9351888 2025-07-25,12:17:36.000,206,11053817,5405,0,1753445855,13173.635899889989,26722.4150274,53325.94217592 2025-07-25,12:17:37.000,206,11053791,5405,0,1753445856,13173.662845129998,30414.3968649,53325.977111520006 2025-07-25,12:17:38.000,206,11053800,5044,0,1753445857,13173.676317749989,23953.64364774,53325.88627896 2025-07-25,12:17:39.000,206,11053815,5165,0,1753445858,13173.662845129998,29030.166255930002,53325.96313728 2025-07-25,12:17:40.000,206,11053773,5125,0,1753445859,13173.642636199998,24415.326417090007,53325.94217592 2025-07-25,12:17:41.000,206,11053851,5525,0,1753445860,13173.656108819989,27184.393860209995,53325.907240320004 2025-07-25,12:17:42.000,206,11053835,5405,0,1753445861,13173.635899889989,28107.491531969994,53325.928201680006 2025-07-25,12:17:43.000,206,11053832,4805,0,1753445862,13173.602218339998,28107.618416309997,53326.01204712 2025-07-25,12:17:44.000,206,11053845,5285,0,1753445863,13173.588745719993,29030.723137199995,53325.99108576 2025-07-25,12:17:45.000,206,11053821,5325,0,1753445864,13173.555064169988,31799.797629449997,53325.94217592 2025-07-25,12:17:47.000,206,11053821,5365,0,1753445866,13173.555064169988,32723.085627720007,53325.928201680006 2025-07-25,12:17:48.000,206,11053868,4845,0,1753445867,13173.521382619998,32723.198413799997,53325.9351888 2025-07-25,12:17:49.000,206,11053842,4004,0,1753445868,13173.548327859993,29031.30116586,53325.89326608 2025-07-25,12:17:50.000,206,11053823,5325,0,1753445869,13173.521382619998,32723.346445529998,53325.89326608 2025-07-25,12:17:51.000,206,11053827,5205,0,1753445870,13173.541591549998,28108.414967999997,53325.9351888 2025-07-25,12:17:52.000,206,11053859,5325,0,1753445871,13173.568536789993,29954.39178849,53325.92121456001 2025-07-25,12:17:53.000,206,11053827,5365,0,1753445872,13173.582009409998,29954.419985009998,53325.91422744 2025-07-25,12:17:54.000,206,11053837,4925,0,1753445873,13173.595482029988,28569.963803880004,53325.928201680006 2025-07-25,12:17:55.000,206,11053822,4645,0,1753445874,13173.588745719993,29492.92049304,53325.96313728 2025-07-25,12:17:56.000,206,11053844,4125,0,1753445875,13173.541591549998,30415.891280459997,53325.8653176 2025-07-25,12:17:57.000,206,11053806,3965,0,1753445876,13173.541591549998,31338.812723969997,53325.87230472 2025-07-25,12:17:58.000,206,11053829,5525,0,1753445877,13173.541591549998,32261.769413129994,53325.858330480005 2025-07-25,12:17:59.000,206,11053867,4445,0,1753445878,13173.555064169988,30877.285035480003,53325.84435624 2025-07-25,12:18:00.000,206,11053805,4565,0,1753445879,13173.528118929993,29954.25080589,53325.858330480005 2025-07-25,12:18:01.000,206,11053838,4845,0,1753445880,13173.541591549998,25800.706034250004,53325.91422744 2025-07-25,12:18:02.000,206,11053830,5044,0,1753445881,13173.514646309988,30877.137003750002,53325.85134336001 2025-07-25,12:18:03.000,206,11053821,5325,0,1753445882,13173.507909999993,33646.0705134,53325.84435624 2025-07-25,12:18:04.000,206,11053881,5485,0,1753445883,13173.487701069993,29954.06047938,53325.81640776 2025-07-25,12:18:05.000,206,11053859,5085,0,1753445884,13173.507909999993,31800.06549639,53325.7954464 2025-07-25,12:18:06.000,206,11053838,4965,0,1753445885,13173.467492139993,25339.072608810005,53325.74653656 2025-07-25,12:18:07.000,206,11053800,4925,0,1753445886,13173.521382619998,33646.05641514,53325.760510800006 2025-07-25,12:18:08.000,206,11053863,5285,0,1753445887,13173.507909999993,27646.548921270005,53325.78147216001 2025-07-25,12:18:09.000,206,11053823,5405,0,1753445888,13173.494437380003,29031.068544570007,53325.7255752 2025-07-25,12:18:10.000,206,11053823,5365,0,1753445889,13173.494437380003,28108.07660976,53325.69762672 2025-07-25,12:18:11.000,206,11053773,5245,0,1753445890,13173.480964759998,31338.558955290006,53325.739549440004 2025-07-25,12:18:12.000,206,11053839,5205,0,1753445891,13173.501173689998,30415.658659170003,53325.690639600005 2025-07-25,12:18:13.000,206,11053847,5205,0,1753445892,13173.514646309988,28108.161199320006,53325.66269112001 2025-07-25,12:18:14.000,206,11053781,5445,0,1753445893,13173.487701069993,29492.62442958,53325.63474264001 2025-07-25,12:18:15.000,206,11053771,4365,0,1753445894,13173.474228450003,29954.24375676,53325.60679416 2025-07-25,12:18:16.000,206,11053850,4605,0,1753445895,13173.474228450003,29492.730166530004,53325.58583280001 2025-07-25,12:18:17.000,206,11053806,5405,0,1753445896,13173.454019520002,26262.290115779993,53325.51596160001 2025-07-25,12:18:18.000,206,11053822,4885,0,1753445897,13173.413601660002,26723.782558620005,53325.55788432 2025-07-25,12:18:19.000,206,11053822,4805,0,1753445898,13173.420337969997,27646.77449343,53325.58583280001 2025-07-25,12:18:20.000,206,11053777,4525,0,1753445899,13173.413601660002,26723.803706010003,53325.571858560004 2025-07-25,12:18:21.000,206,11053794,4885,0,1753445900,13173.379920109997,30415.820789160003,53325.48801312 2025-07-25,12:18:22.000,206,11053804,3965,0,1753445901,13173.400129039997,29492.842952609994,53325.453077520004 2025-07-25,12:18:23.000,206,11053809,5245,0,1753445902,13173.393392730002,29031.30821499,53325.481026 2025-07-25,12:18:24.000,206,11053838,4845,0,1753445903,13173.359711179997,29954.286051539995,53325.44609040001 2025-07-25,12:18:25.000,206,11053822,4885,0,1753445904,13173.352974870002,28108.288083659994,53325.41814192001 2025-07-25,12:18:26.000,206,11053822,4805,0,1753445905,13173.326029629992,22108.74534414,53325.4111548 2025-07-25,12:18:27.000,206,11053868,5005,0,1753445906,13173.326029629992,30877.179298529998,53325.32730936001 2025-07-25,12:18:28.000,206,11053831,5325,0,1753445907,13173.292348080002,28569.653642160003,53325.4111548 2025-07-25,12:18:29.000,206,11053849,4645,0,1753445908,13173.238457599997,26262.135034920007,53325.355257840005 2025-07-25,12:18:30.000,206,11053822,5205,0,1753445909,13173.204776049992,35030.568989310006,53325.32032224 2025-07-25,12:18:31.000,206,11053801,4085,0,1753445910,13173.198039739997,31338.558955290006,53325.355257840005 2025-07-25,12:18:32.000,206,11053848,5044,0,1753445911,13173.150885570001,29031.061495439993,53325.285386640004 2025-07-25,12:18:33.000,206,11053808,4325,0,1753445912,13173.137412949996,29031.054446309994,53325.25045104001 2025-07-25,12:18:34.000,206,11053845,4645,0,1753445913,13173.103731399991,29954.018184600005,53325.29237376 2025-07-25,12:18:35.000,206,11053806,5205,0,1753445914,13173.070049850001,28569.53380695,53325.25045104001 2025-07-25,12:18:36.000,206,11053812,4925,0,1753445915,13173.04984092,30877.01011941,53325.19455408 2025-07-25,12:18:37.000,206,11053727,5365,0,1753445916,13173.096995089996,24416.05247748,53325.138657120006 2025-07-25,12:18:38.000,206,11053791,5325,0,1753445917,13173.04984092,31338.580102680004,53325.14564424 2025-07-25,12:18:39.000,206,11053886,4965,0,1753445918,13173.090258780001,28569.632494770005,53325.15263136 2025-07-25,12:18:40.000,206,11053840,4045,0,1753445919,13173.096995089996,31800.135987689995,53325.0967344 2025-07-25,12:18:41.000,206,11053832,4125,0,1753445920,13173.103731399991,30415.722101339998,53325.0967344 2025-07-25,12:18:42.000,206,11053814,5205,0,1753445921,13173.117204019996,30415.813740030004,53325.11070864001 2025-07-25,12:18:43.000,206,11053847,5365,0,1753445922,13173.150885570001,29492.906394780002,53325.068785920004 2025-07-25,12:18:44.000,206,11053790,4885,0,1753445923,13173.150885570001,28570.01314779,53325.019876080005 2025-07-25,12:18:45.000,206,11053879,5125,0,1753445924,13173.150885570001,30877.567000680006,53325.068785920004 2025-07-25,12:18:46.000,206,11053812,4085,0,1753445925,13173.123940329991,33185.14200096,53325.04782456 2025-07-25,12:18:48.000,206,11053790,5365,0,1753445927,13173.110467710001,29954.758343249996,53324.98494048 2025-07-25,12:18:49.000,206,11053830,4845,0,1753445928,13173.056577229996,27647.218588620002,53325.04083744001 2025-07-25,12:18:50.000,206,11053840,4965,0,1753445929,13173.002686749991,29954.800638030007,53325.019876080005 2025-07-25,12:18:51.000,206,11053788,5005,0,1753445930,13172.96226888999,28108.788571890007,53325.0268632 2025-07-25,12:18:52.000,206,11053771,5205,0,1753445931,13172.98921413,26724.30419424,53325.0268632 2025-07-25,12:18:53.000,206,11053786,4965,0,1753445932,13172.94205995999,28570.33035864,53324.970966240006 2025-07-25,12:18:54.000,206,11053741,5405,0,1753445933,13172.94205995999,26724.290095980003,53324.956992 2025-07-25,12:18:55.000,206,11053840,3965,0,1753445934,13172.88816948,29031.724113660006,53324.94301776001 2025-07-25,12:18:56.000,206,11053826,4885,0,1753445935,13172.84775162,31800.72811461,53324.950004880004 2025-07-25,12:18:57.000,206,11053784,4765,0,1753445936,13172.84775162,29493.139016069996,53324.950004880004 2025-07-25,12:18:58.000,206,11053824,4045,0,1753445937,13172.854487929995,25339.587195300002,53324.96397912001 2025-07-25,12:18:59.000,206,11053796,4885,0,1753445938,13172.84775162,27185.585163180003,53324.90808216 2025-07-25,12:19:00.000,206,11053819,5525,0,1753445939,13172.84101530999,23955.06052287,53324.88013368 2025-07-25,12:19:01.000,206,11053799,5005,0,1753445940,13172.84101530999,26724.00108165,53324.83821096 2025-07-25,12:19:02.000,206,11053850,5005,0,1753445941,13172.84101530999,28569.949705620005,53324.82423672001 2025-07-25,12:19:03.000,206,11053877,4125,0,1753445942,13172.84775162,29954.41293588,53324.84519808001 2025-07-25,12:19:04.000,206,11053788,4085,0,1753445943,13172.874696859995,30877.285035480003,53324.8172496 2025-07-25,12:19:05.000,206,11053781,5485,0,1753445944,13172.88816948,28569.70298607,53324.82423672001 2025-07-25,12:19:06.000,206,11053836,4085,0,1753445945,13172.935323649996,34107.63344754001,53324.8172496 2025-07-25,12:19:07.000,206,11053792,4885,0,1753445946,13172.96226888999,29031.103790220004,53324.782314000004 2025-07-25,12:19:08.000,206,11053825,4645,0,1753445947,13173.036368299996,28569.554954339997,53324.78930112 2025-07-25,12:19:09.000,206,11053810,4685,0,1753445948,13173.036368299996,33646.08461166,53324.74039128 2025-07-25,12:19:10.000,206,11053803,5245,0,1753445949,13173.043104609991,29492.539840020007,53324.77532688001 2025-07-25,12:19:11.000,206,11053769,5245,0,1753445950,13173.076786159996,29030.99805327,53324.77532688001 2025-07-25,12:19:12.000,206,11053843,4325,0,1753445951,13173.083522469991,31799.93861205,53324.733404160004 2025-07-25,12:19:13.000,206,11053824,4805,0,1753445952,13173.076786159996,28569.51970869,53324.72641704001 2025-07-25,12:19:14.000,206,11053833,5405,0,1753445953,13173.070049850001,27646.471380839997,53324.733404160004 2025-07-25,12:19:15.000,206,11053763,5165,0,1753445954,13173.110467710001,32261.494497060005,53324.72641704001 2025-07-25,12:19:16.000,206,11053800,4645,0,1753445955,13173.083522469991,30415.461283530007,53324.74039128 2025-07-25,12:19:17.000,206,11053819,5085,0,1753445956,13173.036368299996,30415.468332660006,53324.72641704001 2025-07-25,12:19:18.000,206,11053815,4685,0,1753445957,13172.995950439996,30876.946677240005,53324.6425716 2025-07-25,12:19:19.000,206,11053847,4925,0,1753445958,13172.9690052,28107.963823679995,53324.635584480005 2025-07-25,12:19:20.000,206,11053797,5325,0,1753445959,13172.935323649996,29030.948709360004,53324.6425716 2025-07-25,12:19:21.000,206,11053796,4805,0,1753445960,13172.90837841,27646.400889540004,53324.635584480005 2025-07-25,12:19:22.000,206,11053795,5285,0,1753445961,13172.86796055,31338.382727040007,53324.62859736001 2025-07-25,12:19:23.000,206,11053826,3885,0,1753445962,13172.854487929995,30415.348497450002,53324.67052008 2025-07-25,12:19:24.000,206,11053809,5205,0,1753445963,13172.793861139995,30415.306202670006,53324.59366176 2025-07-25,12:19:25.000,206,11053845,5085,0,1753445964,13172.76017958999,29492.29312047,53324.62161024 2025-07-25,12:19:26.000,206,11053807,4165,0,1753445965,13172.70628911,29953.665728099993,53324.62161024 2025-07-25,12:19:27.000,206,11053822,4125,0,1753445966,13172.65913493999,33184.056434939994,53324.67052008 2025-07-25,12:19:28.000,206,11053867,5365,0,1753445967,13172.632189699994,27184.591235850006,53324.60064888 2025-07-25,12:19:29.000,206,11053800,5005,0,1753445968,13172.61871707999,27645.928597830003,53324.54475192 2025-07-25,12:19:30.000,206,11053799,4445,0,1753445969,13172.632189699994,30876.36159945,53324.60064888 2025-07-25,12:19:31.000,206,11053819,5005,0,1753445970,13172.585035529999,25338.417039720007,53324.5727004 2025-07-25,12:19:32.000,206,11053857,5245,0,1753445971,13172.531145049994,32722.19038821,53324.55872616001 2025-07-25,12:19:33.000,206,11053821,4285,0,1753445972,13172.490727189994,28107.244812420002,53324.52379056 2025-07-25,12:19:34.000,206,11053822,4925,0,1753445973,13172.463781949999,31799.050421670006,53324.55173904 2025-07-25,12:19:35.000,206,11053789,5005,0,1753445974,13172.430100399994,25799.599320840003,53324.53776480001 2025-07-25,12:19:36.000,206,11053844,4845,0,1753445975,13172.396418849989,29491.50361791,53324.52379056 2025-07-25,12:19:37.000,206,11053673,5405,0,1753445976,13172.369473609993,29491.440175740005,53324.43994512001 2025-07-25,12:19:38.000,206,11053813,5365,0,1753445977,13172.329055749993,28568.370700500003,53324.45391936 2025-07-25,12:19:39.000,206,11053845,4445,0,1753445978,13172.261692649998,30414.340471860007,53324.432958 2025-07-25,12:19:40.000,206,11053820,4965,0,1753445979,13172.234747410002,35029.22965461,53324.446932240004 2025-07-25,12:19:41.000,206,11053833,5405,0,1753445980,13172.153911690002,27183.84402807,53324.33513832 2025-07-25,12:19:42.000,206,11053844,4845,0,1753445981,13172.100021209997,30875.769472529995,53324.37007392001 2025-07-25,12:19:43.000,206,11053859,5125,0,1753445982,13172.066339659992,27183.86517546,53324.300202720005 2025-07-25,12:19:44.000,206,11053824,4805,0,1753445983,13172.052867040002,33644.766424350004,53324.28622848 2025-07-25,12:19:45.000,206,11053823,4485,0,1753445984,13172.039394419997,26722.429125659997,53324.32116408001 2025-07-25,12:19:46.000,206,11053831,4365,0,1753445985,13172.005712869992,28568.455290059996,53324.300202720005 2025-07-25,12:19:47.000,206,11053687,4365,0,1753445986,13171.965295009992,27645.512699159997,53324.30718984 2025-07-25,12:19:49.000,206,11053805,5325,0,1753445988,13171.877722979996,34106.46329196,53324.230331520004 2025-07-25,12:19:50.000,206,11053792,4765,0,1753445989,13171.857514049996,27645.597288720004,53324.20238304001 2025-07-25,12:19:51.000,206,11053806,4965,0,1753445990,13171.79015095,26722.612403039995,53324.111550480004 2025-07-25,12:19:52.000,206,11053831,5405,0,1753445991,13171.756469399996,29953.045404660006,53324.083602000006 2025-07-25,12:19:53.000,206,11053804,4325,0,1753445992,13171.72278784999,31337.536831439997,53324.16046032 2025-07-25,12:19:54.000,206,11053821,5405,0,1753445993,13171.64868844,29030.04642072,53324.15347320001 2025-07-25,12:19:55.000,206,11053853,5205,0,1753445994,13171.594797959995,30414.488503589993,53324.10456336001 2025-07-25,12:19:56.000,206,11053821,4165,0,1753445995,13171.60827058,30414.439159679998,53324.12552472001 2025-07-25,12:19:57.000,206,11053825,5325,0,1753445996,13171.554380099995,29029.926585509995,53324.013730800005 2025-07-25,12:19:58.000,206,11053783,5365,0,1753445997,13171.54764379,26260.894388040004,53324.09058912 2025-07-25,12:20:00.000,206,11053814,5085,0,1753445999,13171.50722593,29029.70101335,53324.02071792 2025-07-25,12:20:01.000,206,11053815,4405,0,1753446000,13171.54090747999,30414.09375231,53324.06962776 2025-07-25,12:20:02.000,206,11053815,5605,0,1753446001,13171.493753309995,27645.040407449997,53324.02770504 2025-07-25,12:20:03.000,206,11053796,3965,0,1753446002,13171.48028068999,29952.425081220004,53323.99975656 2025-07-25,12:20:04.000,206,11053804,4805,0,1753446003,13171.52069854999,33644.230690469994,53324.00674368001 2025-07-25,12:20:05.000,206,11053774,4725,0,1753446004,13171.487017,30413.78359059,53323.9438596 2025-07-25,12:20:06.000,206,11053836,3924,0,1753446005,13171.493753309995,27183.36468723,53323.92988536 2025-07-25,12:20:07.000,206,11053837,5205,0,1753446006,13171.50048961999,29490.749360999995,53323.964820960005 2025-07-25,12:20:08.000,206,11053814,5125,0,1753446007,13171.50048961999,25798.887358709995,53323.915911120006 2025-07-25,12:20:09.000,206,11053877,5085,0,1753446008,13171.46680807,31798.17632955,53323.915911120006 2025-07-25,12:20:10.000,206,11053768,4125,0,1753446009,13171.493753309995,32721.133018709996,53323.86700128001 2025-07-25,12:20:11.000,206,11053784,4725,0,1753446010,13171.50722593,28106.31432726,53323.90892400001 2025-07-25,12:20:12.000,206,11053810,4605,0,1753446011,13171.52743486,34567.08869181,53323.894949760004 2025-07-25,12:20:13.000,206,11053800,4685,0,1753446012,13171.52069854999,29490.777557520007,53323.81110432 2025-07-25,12:20:14.000,206,11053764,3965,0,1753446013,13171.513962239995,29952.291147750002,53323.8739884 2025-07-25,12:20:15.000,206,11053748,4685,0,1753446014,13171.58132533999,27644.892375719995,53323.81809144001 2025-07-25,12:20:16.000,206,11053816,4085,0,1753446015,13171.56785272,29029.355605980003,53323.85302704 2025-07-25,12:20:17.000,206,11053788,3924,0,1753446016,13171.554380099995,35028.74326464,53323.83206568 2025-07-25,12:20:18.000,206,11053779,5445,0,1753446017,13171.534171169995,27644.948768760005,53323.797130080005 2025-07-25,12:20:19.000,206,11053819,5085,0,1753446018,13171.52069854999,31798.33845954,53323.71328464 2025-07-25,12:20:20.000,206,11053821,5565,0,1753446019,13171.473544379995,28567.954801829997,53323.8041172 2025-07-25,12:20:21.000,206,11053782,4885,0,1753446020,13171.46007175999,28106.46235899,53323.77616872 2025-07-25,12:20:22.000,206,11053817,4405,0,1753446021,13171.453335449994,32721.288099569996,53323.734246 2025-07-25,12:20:23.000,206,11053802,4885,0,1753446022,13171.44659914,29029.433146409996,53323.72027176001 2025-07-25,12:20:24.000,206,11053814,4765,0,1753446023,13171.37923603999,27644.941719630006,53323.65738768 2025-07-25,12:20:25.000,206,11053785,5125,0,1753446024,13171.365763419999,32721.323345220007,53323.69931040001 2025-07-25,12:20:26.000,206,11053791,5085,0,1753446025,13171.352290799994,27644.98401441,53323.65040056001 2025-07-25,12:20:27.000,206,11053806,4765,0,1753446026,13171.244509839998,28106.441211600002,53323.60149072001 2025-07-25,12:20:28.000,206,11053820,3924,0,1753446027,13171.231037219994,27183.484522440005,53323.5945036 2025-07-25,12:20:29.000,206,11053821,5565,0,1753446028,13171.177146739989,32721.23170653,53323.678349040005 2025-07-25,12:20:30.000,206,11053798,4405,0,1753446029,13171.163674119998,27644.84303181,53323.69931040001 2025-07-25,12:20:31.000,206,11053801,5285,0,1753446030,13171.129992569993,31336.803721920005,53323.58751648 2025-07-25,12:20:32.000,206,11053817,5005,0,1753446031,13171.116519949988,26260.44324372,53323.58751648 2025-07-25,12:20:33.000,206,11053776,4925,0,1753446032,13171.055893160003,29029.39790076,53323.510658160005 2025-07-25,12:20:34.000,206,11053786,5005,0,1753446033,13171.022211609998,26721.92863743,53323.50367104001 2025-07-25,12:20:35.000,206,11053839,4485,0,1753446034,13170.988530059993,31798.246820850007,53323.524632399996 2025-07-25,12:20:36.000,206,11053834,4925,0,1753446035,13170.968321129993,29952.340491659997,53323.53161952001 2025-07-25,12:20:37.000,206,11053829,5445,0,1753446036,13170.988530059993,28567.799720969997,53323.53860664 2025-07-25,12:20:38.000,206,11053863,5325,0,1753446037,13170.961584819997,26721.844047870007,53323.53860664 2025-07-25,12:20:39.000,206,11053835,4525,0,1753446038,13170.927903269992,29952.192459929996,53323.57354224001 2025-07-25,12:20:40.000,206,11053792,4085,0,1753446039,13170.887485409992,29490.622476660006,53323.49668392 2025-07-25,12:20:41.000,206,11053807,4485,0,1753446040,13170.860540169997,29490.551985359998,53323.46873544 2025-07-25,12:20:42.000,206,11053848,4725,0,1753446041,13170.833594930002,28567.567099680004,53323.47572256 2025-07-25,12:20:43.000,206,11053770,4725,0,1753446042,13170.833594930002,29490.439199279994,53323.42681272 2025-07-25,12:20:44.000,206,11053791,5044,0,1753446043,13170.853803860002,30413.395888440005,53323.45476120001 2025-07-25,12:20:45.000,206,11053804,4885,0,1753446044,13170.786440759992,30413.332446269997,53323.4198256 2025-07-25,12:20:46.000,206,11053787,4485,0,1753446045,13170.799913379997,33643.751349629994,53323.37790288 2025-07-25,12:20:47.000,206,11053822,4885,0,1753446046,13170.813386000002,27644.34959271,53323.391877120004 2025-07-25,12:20:48.000,206,11053801,5365,0,1753446047,13170.820122309997,25336.979017200007,53323.37091576 2025-07-25,12:20:49.000,206,11053783,4565,0,1753446048,13170.772968140001,29951.84705256,53323.25213472 2025-07-25,12:20:51.000,206,11053845,4685,0,1753446050,13170.786440759992,25337.155245450005,53323.189250639996 2025-07-25,12:20:52.000,206,11053780,4605,0,1753446051,13170.786440759992,32259.492544139997,53323.25912184 2025-07-25,12:20:53.000,206,11053810,4685,0,1753446052,13170.779704449997,27644.69500008,53323.175276400005 2025-07-25,12:20:54.000,206,11053790,4885,0,1753446053,13170.752759210001,31798.183378679998,53323.18226352 2025-07-25,12:20:55.000,206,11053784,4685,0,1753446054,13170.772968140001,32721.23170653,53323.1403408 2025-07-25,12:20:56.000,206,11053830,4845,0,1753446055,13170.779704449997,32721.436131299997,53323.126366560005 2025-07-25,12:20:57.000,206,11053828,5044,0,1753446056,13170.732550280001,29029.574129009998,53323.1054052 2025-07-25,12:20:58.000,206,11053809,4405,0,1753446057,13170.739286589996,31798.634523,53323.09841808001 2025-07-25,12:20:59.000,206,11053787,4525,0,1753446058,13170.725813969992,23953.340535149997,53323.04252112 2025-07-25,12:21:00.000,206,11053809,5285,0,1753446059,13170.678659799996,33644.745276960006,53323.07046960001 2025-07-25,12:21:01.000,206,11053790,4885,0,1753446060,13170.698868729996,30414.375717510004,53323.035534 2025-07-25,12:21:02.000,206,11053862,4725,0,1753446061,13170.651714560001,33644.865112169995,53323.07046960001 2025-07-25,12:21:03.000,206,11053836,5165,0,1753446062,13170.63150563,33183.49250454,53323.04252112 2025-07-25,12:21:04.000,206,11053786,3965,0,1753446063,13170.63150563,31799.008126889996,53323.08444384 2025-07-25,12:21:05.000,206,11053804,4605,0,1753446064,13170.597824079996,28568.666763960005,53323.056495360004 2025-07-25,12:21:06.000,206,11053809,5165,0,1753446065,13170.584351459991,32260.58515929,53323.021559759996 2025-07-25,12:21:07.000,206,11053788,5125,0,1753446066,13170.537197289996,28568.73725526,53323.00059840001 2025-07-25,12:21:08.000,206,11053831,5205,0,1753446067,13170.49004312,31337.691912299997,53322.97963704001 2025-07-25,12:21:09.000,206,11053820,4885,0,1753446068,13170.51025205,30876.171272940002,53322.93072720001 2025-07-25,12:21:10.000,206,11053828,3924,0,1753446069,13170.46983419,29030.257894619994,53322.9656628 2025-07-25,12:21:11.000,206,11053843,5485,0,1753446070,13170.38899847,24415.227729270002,53322.93072720001 2025-07-25,12:21:12.000,206,11053821,4445,0,1753446071,13170.36878954,26722.71109086,53322.86784312 2025-07-25,12:21:13.000,206,11053850,4845,0,1753446072,13170.36205322999,30414.551945760002,53322.91675296 2025-07-25,12:21:14.000,206,11053815,5085,0,1753446073,13170.335107989995,28568.5821744,53322.92374008 2025-07-25,12:21:15.000,206,11053834,4725,0,1753446074,13170.32837168,29491.51066704,53322.909765840006 2025-07-25,12:21:16.000,206,11053833,5285,0,1753446075,13170.30142643999,26722.520764350003,53322.87483024 2025-07-25,12:21:17.000,206,11053824,3965,0,1753446076,13170.294690129995,30414.40391403,53322.81893328 2025-07-25,12:21:18.000,206,11053843,5405,0,1753446077,13170.26100857999,28106.94169983,53322.79797192 2025-07-25,12:21:19.000,206,11053816,4845,0,1753446078,13170.26774489,29491.383782699995,53322.80495904 2025-07-25,12:21:20.000,206,11053798,4805,0,1753446079,13170.274481199995,27183.935666760008,53322.7560492 2025-07-25,12:21:21.000,206,11053854,4925,0,1753446080,13170.28121750999,24876.487550820006,53322.81194616001 2025-07-25,12:21:22.000,206,11053806,3845,0,1753446081,13170.26100857999,30875.924553389996,53322.80495904 2025-07-25,12:21:23.000,206,11053854,4805,0,1753446082,13170.26100857999,29952.981962489997,53322.77701056 2025-07-25,12:21:24.000,206,11053792,4485,0,1753446083,13170.26100857999,28107.068584170003,53322.742074960006 2025-07-25,12:21:25.000,206,11053871,5165,0,1753446084,13170.26774489,26722.591255649997,53322.742074960006 2025-07-25,12:21:26.000,206,11053860,4645,0,1753446085,13170.22059071999,28107.132026339998,53322.71412648001 2025-07-25,12:21:27.000,206,11053811,5245,0,1753446086,13170.18690917,33183.5066028,53322.63726816 2025-07-25,12:21:28.000,206,11053802,4125,0,1753446087,13170.15996392999,28568.652665700007,53322.64425528001 2025-07-25,12:21:29.000,206,11053858,4125,0,1753446088,13170.085864519999,31337.64961752,53322.70713936 2025-07-25,12:21:30.000,206,11053828,5165,0,1753446089,13170.052182969994,29491.672797029998,53322.63028104 2025-07-25,12:21:31.000,206,11053830,5285,0,1753446090,13169.978083559989,25799.78259822,53322.518487119996 2025-07-25,12:21:32.000,206,11053827,5405,0,1753446091,13169.910720459993,27184.288123260005,53322.60233256 2025-07-25,12:21:33.000,206,11053802,4965,0,1753446092,13169.843357359998,30876.164223810003,53322.58835832 2025-07-25,12:21:34.000,206,11053794,4245,0,1753446093,13169.789466879993,28107.26595981,53322.53246136 2025-07-25,12:21:35.000,206,11053837,5325,0,1753446094,13169.708631159992,29030.215599839998,53322.49752576001 2025-07-25,12:21:36.000,206,11053852,4725,0,1753446095,13169.607586509992,27645.766467840003,53322.4416288 2025-07-25,12:21:37.000,206,11053835,5285,0,1753446096,13169.567168649992,26261.317335839994,53322.39970608001 2025-07-25,12:21:38.000,206,11053826,4885,0,1753446097,13169.533487100001,31337.748305340006,53322.385731840004 2025-07-25,12:21:39.000,206,11053715,4405,0,1753446098,13169.486332929991,29491.750337460006,53322.34380912 2025-07-25,12:21:40.000,206,11053648,4645,0,1753446099,13169.459387689996,24876.85410558,53322.34380912 2025-07-25,12:21:41.000,206,11053784,4965,0,1753446100,13169.385288279991,30414.756370529998,53322.350796239996 2025-07-25,12:21:42.000,206,11053828,4685,0,1753446101,13169.365079349991,30414.72112488,53322.3018864 2025-07-25,12:21:43.000,206,11053831,5205,0,1753446102,13169.39202459,30876.333402930002,53322.28092504001 2025-07-25,12:21:44.000,206,11053830,4765,0,1753446103,13169.37181566,23030.961874650005,53322.25297656 2025-07-25,12:21:45.000,206,11053823,5365,0,1753446104,13169.378551969996,31799.311239479997,53322.28092504001 2025-07-25,12:21:46.000,206,11053824,3645,0,1753446105,13169.39202459,28568.913483509998,53322.29489928 2025-07-25,12:21:47.000,206,11053858,4685,0,1753446106,13169.425706139991,32260.838927970006,53322.20406672 2025-07-25,12:21:48.000,206,11053802,4885,0,1753446107,13169.41223352,31799.395829040004,53322.218040960004 2025-07-25,12:21:49.000,206,11053828,4925,0,1753446108,13169.445915069991,30414.91145139,53322.19009248001 2025-07-25,12:21:50.000,206,11053802,4365,0,1753446109,13169.445915069991,34568.39278086,53322.218040960004 2025-07-25,12:21:52.000,206,11053873,4525,0,1753446111,13169.466123999991,27184.555990199995,53322.10624704 2025-07-25,12:21:53.000,206,11053848,4845,0,1753446112,13169.499805549996,27646.055482170006,53322.10624704 2025-07-25,12:21:54.000,206,11053877,5325,0,1753446113,13169.479596619996,30876.51668031,53322.14816976 2025-07-25,12:21:55.000,206,11053859,5285,0,1753446114,13169.506541859992,29492.053450050007,53322.09227280001 2025-07-25,12:21:56.000,206,11053812,4725,0,1753446115,13169.520014479996,31338.044368799994,53322.07829856 2025-07-25,12:21:57.000,206,11053823,5405,0,1753446116,13169.493069240001,25338.621464490003,53322.06432432001 2025-07-25,12:21:58.000,206,11053871,5405,0,1753446117,13169.479596619996,32722.549893839998,53322.0573372 2025-07-25,12:21:59.000,206,11053827,5405,0,1753446118,13169.472860310001,31799.572057290003,53322.06432432001 2025-07-25,12:22:00.000,206,11053757,4205,0,1753446119,13169.452651380001,31338.14305662,53322.050350080004 2025-07-25,12:22:01.000,206,11053850,4605,0,1753446120,13169.41223352,29953.74326853,53322.0573372 2025-07-25,12:22:02.000,206,11053847,5445,0,1753446121,13169.398760899996,24415.862150970002,53321.987466 2025-07-25,12:22:03.000,206,11053809,5365,0,1753446122,13169.37181566,29492.384759160006,53322.015414479996 2025-07-25,12:22:04.000,206,11053853,4125,0,1753446123,13169.418969829996,27184.922544960005,53322.07829856 2025-07-25,12:22:05.000,206,11053839,5245,0,1753446124,13169.432442450001,26262.04339623,53321.98047888 2025-07-25,12:22:06.000,206,11053883,5285,0,1753446125,13169.405497209991,27646.668756479994,53322.015414479996 2025-07-25,12:22:07.000,206,11053829,5325,0,1753446126,13169.385288279991,30415.799641770005,53322.08528568 2025-07-25,12:22:08.000,206,11053820,4605,0,1753446127,13169.385288279991,23954.954785919996,53321.96650464 2025-07-25,12:22:09.000,206,11053829,4445,0,1753446128,13169.41223352,25339.566047910004,53321.96650464 2025-07-25,12:22:10.000,206,11053801,5325,0,1753446129,13169.466123999991,31339.186327860007,53321.952530400005 2025-07-25,12:22:11.000,206,11053849,5285,0,1753446130,13169.445915069991,29954.835883680003,53321.99445312001 2025-07-25,12:22:12.000,206,11053799,4645,0,1753446131,13169.506541859992,28108.992996660003,53322.050350080004 2025-07-25,12:22:13.000,206,11053810,4725,0,1753446132,13169.513278170001,28109.105782740007,53321.98047888 2025-07-25,12:22:14.000,206,11053789,5245,0,1753446133,13169.526750789992,29032.175257979994,53322.00842736 2025-07-25,12:22:15.000,206,11053828,4725,0,1753446134,13169.546959719992,27647.73317511,53321.95951752 2025-07-25,12:22:16.000,206,11053853,5405,0,1753446135,13169.573904960002,28570.80969948,53322.050350080004 2025-07-25,12:22:17.000,206,11053868,4645,0,1753446136,13169.627795439992,28570.859043389995,53321.952530400005 2025-07-25,12:22:18.000,206,11053829,5285,0,1753446137,13169.634531750002,25801.855042440002,53321.97349176001 2025-07-25,12:22:19.000,206,11053886,4605,0,1753446138,13169.621059129997,32724.375618510006,53321.98047888 2025-07-25,12:22:20.000,206,11053806,4765,0,1753446139,13169.634531750002,32724.361520249993,53321.97349176001 2025-07-25,12:22:21.000,206,11053782,4765,0,1753446140,13169.594113890002,29955.3575193,53322.02240160001 2025-07-25,12:22:22.000,206,11053848,4965,0,1753446141,13169.594113890002,29493.780486899996,53321.93855616 2025-07-25,12:22:23.000,206,11053809,5205,0,1753446142,13169.607586509992,30416.758323450005,53321.95951752 2025-07-25,12:22:24.000,206,11053829,5285,0,1753446143,13169.573904960002,32262.643505250002,53321.93855616 2025-07-25,12:22:25.000,206,11053772,4845,0,1753446144,13169.621059129997,32262.601210470006,53321.91060768 2025-07-25,12:22:26.000,206,11053842,4805,0,1753446145,13169.614322820002,32262.573013949994,53322.00842736 2025-07-25,12:22:27.000,206,11053825,5405,0,1753446146,13169.668213299992,25339.953750059998,53321.98047888 2025-07-25,12:22:28.000,206,11053874,4685,0,1753446147,13169.681685919997,30416.49750564,53321.9175948 2025-07-25,12:22:29.000,206,11053853,4365,0,1753446148,13169.674949610002,31339.44009654,53321.952530400005 2025-07-25,12:22:30.000,206,11053868,3885,0,1753446149,13169.715367470002,30416.462259990003,53321.99445312001 2025-07-25,12:22:31.000,206,11053796,4725,0,1753446150,13169.742312709997,29493.456226919996,53322.02938872 2025-07-25,12:22:32.000,206,11053759,4645,0,1753446151,13169.775994260002,31800.918441119997,53321.93855616 2025-07-25,12:22:33.000,206,11053847,4325,0,1753446152,13169.816412120002,31801.003030680004,53321.98047888 2025-07-25,12:22:34.000,206,11053808,5044,0,1753446153,13169.843357359998,28570.457242980003,53321.99445312001 2025-07-25,12:22:35.000,206,11053836,4805,0,1753446154,13169.877038909988,27647.57809425,53321.987466 2025-07-25,12:22:36.000,206,11053820,5044,0,1753446155,13169.903984149998,32724.157095479997,53321.97349176001 2025-07-25,12:22:37.000,206,11053824,4805,0,1753446156,13169.944402009998,33185.698882230005,53322.00842736 2025-07-25,12:22:38.000,206,11053860,4845,0,1753446157,13169.964610939998,25340.278010039998,53322.001440240005 2025-07-25,12:22:39.000,206,11053822,4004,0,1753446158,13170.038710349989,30878.363552370007,53321.95951752 2025-07-25,12:22:40.000,206,11053834,3965,0,1753446159,13170.079128209989,28570.95068208,53321.98047888 2025-07-25,12:22:41.000,206,11053819,4445,0,1753446160,13170.092600829994,33186.05133873,53321.95951752 2025-07-25,12:22:42.000,206,11053840,5005,0,1753446161,13170.13975499999,34570.70489550001,53321.91060768 2025-07-25,12:22:43.000,206,11053822,4845,0,1753446162,13170.146491309999,31801.799582370004,53321.94554328001 2025-07-25,12:22:44.000,206,11053851,5525,0,1753446163,13170.193645479994,28109.895285299994,53321.98047888 2025-07-25,12:22:45.000,206,11053861,5445,0,1753446164,13170.193645479994,31340.624350380007,53322.02240160001 2025-07-25,12:22:46.000,206,11053829,4525,0,1753446165,13170.2071181,30879.202398840003,53322.050350080004 2025-07-25,12:22:47.000,206,11053838,4125,0,1753446166,13170.24753596,26725.76336415,53322.02240160001 2025-07-25,12:22:48.000,206,11053824,5125,0,1753446167,13170.26100857999,29956.414888800005,53322.015414479996 2025-07-25,12:22:49.000,206,11053819,5205,0,1753446168,13170.234063339994,32264.074478640003,53322.11323416001 2025-07-25,12:22:50.000,206,11053831,4565,0,1753446169,13170.18690917,33648.65049498,53322.071311440006 2025-07-25,12:22:51.000,206,11053827,5365,0,1753446170,13170.15996392999,31802.666625359998,53322.11323416001 2025-07-25,12:22:53.000,206,11053818,4245,0,1753446172,13170.133018689994,29956.725050520006,53322.09925992 2025-07-25,12:22:54.000,206,11053848,4925,0,1753446173,13170.126282379999,31341.294017730004,53322.09227280001 2025-07-25,12:22:55.000,206,11053854,4725,0,1753446174,13170.133018689994,30418.365525090005,53322.11323416001 2025-07-25,12:22:56.000,206,11053867,5285,0,1753446175,13170.166700239999,31341.463196850003,53322.183105359996 2025-07-25,12:22:57.000,206,11053823,5365,0,1753446176,13170.15996392999,30880.02714705,53322.20406672 2025-07-25,12:22:58.000,206,11053819,5205,0,1753446177,13170.166700239999,27187.974818250004,53322.169131120005 2025-07-25,12:22:59.000,206,11053814,4045,0,1753446178,13170.146491309999,31803.11072055,53322.183105359996 2025-07-25,12:23:00.000,206,11053813,5325,0,1753446179,13170.22732703,28572.593129369998,53322.17611824 2025-07-25,12:23:01.000,206,11053850,3765,0,1753446180,13170.254272269995,31341.688769009997,53322.169131120005 2025-07-25,12:23:02.000,206,11053681,5445,0,1753446181,13170.294690129995,32726.257736219995,53322.17611824 2025-07-25,12:23:03.000,206,11053788,4325,0,1753446182,13170.314899059995,26726.609259749996,53322.14816976 2025-07-25,12:23:04.000,206,11053830,4765,0,1753446183,13170.314899059995,30418.73912898,53322.22502808 2025-07-25,12:23:05.000,206,11053774,3924,0,1753446184,13170.36878954,26726.778438869995,53322.13419552 2025-07-25,12:23:06.000,206,11053793,5365,0,1753446185,13170.415943709995,30880.400750939996,53322.23201520001 2025-07-25,12:23:07.000,206,11053786,4125,0,1753446186,13170.44288894999,28111.43904477,53322.16214400001 2025-07-25,12:23:08.000,206,11053802,5085,0,1753446187,13170.42941633,27649.96070019,53322.24598944 2025-07-25,12:23:09.000,206,11053775,5245,0,1753446188,13170.44962526,31342.245650280005,53322.239002320006 2025-07-25,12:23:10.000,206,11053791,5325,0,1753446189,13170.51025205,30419.274862859995,53322.17611824 2025-07-25,12:23:11.000,206,11053819,5285,0,1753446190,13170.53046098,29957.881107840003,53322.22502808 2025-07-25,12:23:12.000,206,11053823,4285,0,1753446191,13170.50351573999,30880.978779600002,53322.25996368001 2025-07-25,12:23:13.000,206,11053786,5165,0,1753446192,13170.54393359999,34111.672599030004,53322.22502808 2025-07-25,12:23:14.000,206,11053792,4725,0,1753446193,13170.53046098,23496.944613300002,53322.20406672 2025-07-25,12:23:15.000,206,11053775,5245,0,1753446194,13170.496779429996,32265.886105049998,53322.1970796 2025-07-25,12:23:16.000,206,11053726,4965,0,1753446195,13170.53046098,29958.38159607,53322.27393792 2025-07-25,12:23:17.000,206,11053746,3885,0,1753446196,13170.516988359996,30881.549759129994,53322.29489928 2025-07-25,12:23:18.000,206,11053803,4485,0,1753446197,13170.537197289996,29035.579987770005,53322.32983488001 2025-07-25,12:23:19.000,206,11053750,4845,0,1753446198,13170.516988359996,28112.679691650002,53322.22502808 2025-07-25,12:23:20.000,206,11053796,4004,0,1753446199,13170.476570499995,23036.009051729998,53322.25297656 2025-07-25,12:23:21.000,206,11053803,5165,0,1753446200,13170.46309787999,29035.876051230007,53322.28092504001 2025-07-25,12:23:22.000,206,11053733,5165,0,1753446201,13170.496779429996,32728.175099579996,53322.218040960004 2025-07-25,12:23:23.000,206,11053777,4445,0,1753446202,13170.51025205,26266.893197669997,53322.169131120005 2025-07-25,12:23:24.000,206,11053817,5165,0,1753446203,13170.516988359996,28574.566885770008,53322.25996368001 2025-07-25,12:23:25.000,206,11053774,4725,0,1753446204,13170.537197289996,30882.26877039,53322.20406672 2025-07-25,12:23:26.000,206,11053825,5325,0,1753446205,13170.577615149996,34574.518474829994,53322.218040960004 2025-07-25,12:23:27.000,206,11053774,4525,0,1753446206,13170.57087884,31805.415786059995,53322.20406672 2025-07-25,12:23:28.000,206,11053833,5165,0,1753446207,13170.59108777,26728.681703969996,53322.239002320006 2025-07-25,12:23:29.000,206,11053650,4845,0,1753446208,13170.665187179991,28113.370506389998,53322.19009248001 2025-07-25,12:23:30.000,206,11053817,5044,0,1753446209,13170.705605039991,35497.84171875,53322.28092504001 2025-07-25,12:23:31.000,206,11053865,5125,0,1753446210,13170.705605039991,25805.830751760004,53322.25996368001 2025-07-25,12:23:32.000,206,11053857,5445,0,1753446211,13170.732550280001,33190.23852195,53322.2669508 2025-07-25,12:23:33.000,206,11053872,5205,0,1753446212,13170.772968140001,28575.025079219995,53322.239002320006 2025-07-25,12:23:34.000,206,11053853,5325,0,1753446213,13170.799913379997,26267.428931550006,53322.3018864 2025-07-25,12:23:35.000,206,11053786,4725,0,1753446214,13170.813386000002,32267.31002931,53322.287912160005 2025-07-25,12:23:36.000,206,11053849,5285,0,1753446215,13170.806649689992,28575.166061819997,53322.27393792 2025-07-25,12:23:37.000,206,11053809,5285,0,1753446216,13170.887485409992,30882.797455139997,53322.28092504001 2025-07-25,12:23:38.000,206,11053845,5485,0,1753446217,13170.880749099997,24883.000946939996,53322.20406672 2025-07-25,12:23:39.000,206,11053834,4685,0,1753446218,13170.894221720002,31805.902176029995,53322.28092504001 2025-07-25,12:23:40.000,206,11053818,4085,0,1753446219,13170.887485409992,25806.063373049998,53322.287912160005 2025-07-25,12:23:41.000,206,11053843,5285,0,1753446220,13170.833594930002,32728.92230736,53322.31586064 2025-07-25,12:23:42.000,206,11053830,4965,0,1753446221,13170.847067549992,29959.777323810005,53322.27393792 2025-07-25,12:23:43.000,206,11053850,5125,0,1753446222,13170.820122309997,33190.42179933,53322.25297656 2025-07-25,12:23:44.000,206,11053805,5245,0,1753446223,13170.766231829992,28113.624275070004,53322.25996368001 2025-07-25,12:23:45.000,206,11053863,5205,0,1753446224,13170.826858619992,29036.651455529995,53322.25297656 2025-07-25,12:23:46.000,206,11053847,5325,0,1753446225,13170.786440759992,30882.649423409996,53322.28092504001 2025-07-25,12:23:47.000,206,11053829,5165,0,1753446226,13170.786440759992,33651.752112179995,53322.27393792 2025-07-25,12:23:48.000,206,11053822,4165,0,1753446227,13170.779704449997,27190.315129409995,53322.25297656 2025-07-25,12:23:49.000,206,11053845,5165,0,1753446228,13170.772968140001,33190.05524457,53322.28092504001 2025-07-25,12:23:50.000,206,11053758,4965,0,1753446229,13170.779704449997,31805.401687799997,53322.25996368001 2025-07-25,12:23:51.000,206,11053841,5245,0,1753446230,13170.746022899992,32266.915278030006,53322.19009248001 2025-07-25,12:23:52.000,206,11053789,5684,0,1753446231,13170.799913379997,29497.678655790005,53322.22502808 2025-07-25,12:23:54.000,206,11053801,5645,0,1753446233,13170.799913379997,27190.040213340006,53322.218040960004 2025-07-25,12:23:55.000,206,11053828,4004,0,1753446234,13170.826858619992,30420.712885379995,53322.14816976 2025-07-25,12:23:56.000,206,11053817,4525,0,1753446235,13170.887485409992,29497.685704920004,53322.15515688 2025-07-25,12:23:57.000,206,11053829,5405,0,1753446236,13170.961584819997,28113.166081620002,53322.14118264001 2025-07-25,12:23:58.000,206,11053788,3804,0,1753446237,13171.002002679998,30882.43090038,53322.16214400001 2025-07-25,12:23:59.000,206,11053839,5485,0,1753446238,13171.049156849993,32267.063309760008,53322.14816976 2025-07-25,12:24:00.000,206,11053832,3804,0,1753446239,13171.082838399998,32267.169046709998,53322.1272084 2025-07-25,12:24:01.000,206,11053817,5445,0,1753446240,13171.069365779993,30882.75516036,53322.09227280001 2025-07-25,12:24:02.000,206,11053788,5125,0,1753446241,13171.177146739989,30421.431896640002,53322.13419552 2025-07-25,12:24:03.000,206,11053867,4645,0,1753446242,13171.204091979998,28113.941485920004,53322.183105359996 2025-07-25,12:24:04.000,206,11053808,5325,0,1753446243,13171.183883049998,33652.47817257,53322.169131120005 2025-07-25,12:24:05.000,206,11053881,5365,0,1753446244,13171.170410429993,27191.189221530003,53322.169131120005 2025-07-25,12:24:06.000,206,11053839,4445,0,1753446245,13171.190619359993,29498.940450060007,53322.15515688 2025-07-25,12:24:07.000,206,11053780,3965,0,1753446246,13171.217564599989,27652.928383920007,53322.13419552 2025-07-25,12:24:08.000,206,11053888,4885,0,1753446247,13171.177146739989,30422.25664485,53322.21105384001 2025-07-25,12:24:09.000,206,11053859,4485,0,1753446248,13171.136728879988,25807.022054729998,53322.22502808 2025-07-25,12:24:10.000,206,11053841,4205,0,1753446249,13171.082838399998,32730.05721729,53322.239002320006 2025-07-25,12:24:11.000,206,11053830,4765,0,1753446250,13171.082838399998,29499.32815221,53322.183105359996 2025-07-25,12:24:12.000,206,11053801,5245,0,1753446251,13171.109783639993,29037.793414590007,53322.16214400001 2025-07-25,12:24:13.000,206,11053830,4805,0,1753446252,13171.089574709993,29499.299955690003,53322.169131120005 2025-07-25,12:24:14.000,206,11053788,5125,0,1753446253,13171.069365779993,25807.029103859997,53322.14816976 2025-07-25,12:24:15.000,206,11053791,5245,0,1753446254,13171.055893160003,32729.979676860006,53322.21105384001 2025-07-25,12:24:16.000,206,11053754,4165,0,1753446255,13171.022211609998,28114.604104140002,53322.218040960004 2025-07-25,12:24:17.000,206,11053816,4765,0,1753446256,13171.002002679998,31345.33316922,53322.19009248001 2025-07-25,12:24:18.000,206,11053800,4205,0,1753446257,13171.008738989993,28576.08949785,53322.22502808 2025-07-25,12:24:19.000,206,11053840,4765,0,1753446258,13171.008738989993,33191.38048101,53322.239002320006 2025-07-25,12:24:20.000,206,11053765,5645,0,1753446259,13170.975057440002,33652.89407124001,53322.20406672 2025-07-25,12:24:21.000,206,11053747,4445,0,1753446260,13170.934639580002,30422.186153550007,53322.17611824 2025-07-25,12:24:22.000,206,11053795,4565,0,1753446261,13170.927903269992,30422.186153550007,53322.183105359996 2025-07-25,12:24:23.000,206,11053818,3885,0,1753446262,13170.887485409992,29960.602072020003,53322.09227280001 2025-07-25,12:24:24.000,206,11053788,4925,0,1753446263,13170.847067549992,32268.184121430008,53322.14118264001 2025-07-25,12:24:25.000,206,11053785,5445,0,1753446264,13170.847067549992,30883.692694650003,53322.14816976 2025-07-25,12:24:26.000,206,11053823,4725,0,1753446265,13170.874012790002,31345.213334009997,53322.07829856 2025-07-25,12:24:27.000,206,11053811,5605,0,1753446266,13170.894221720002,27191.471186730007,53322.071311440006 2025-07-25,12:24:28.000,206,11053859,5605,0,1753446267,13170.880749099997,25806.895170389995,53322.03637584 2025-07-25,12:24:29.000,206,11053815,5565,0,1753446268,13170.921166959997,26729.992842149994,53322.0573372 2025-07-25,12:24:30.000,206,11053832,4725,0,1753446269,13170.948112199992,31806.860857709995,53322.0573372 2025-07-25,12:24:31.000,206,11053810,4925,0,1753446270,13170.981793749997,37345.29885654,53322.120221280005 2025-07-25,12:24:32.000,206,11053799,5605,0,1753446271,13171.015475300002,30883.86187377,53322.050350080004 2025-07-25,12:24:33.000,206,11053863,5285,0,1753446272,13171.042420539998,34114.57684059,53322.09925992 2025-07-25,12:24:35.000,206,11053834,4125,0,1753446274,13171.062629469998,31345.438906170006,53322.00842736 2025-07-25,12:24:36.000,206,11053813,5765,0,1753446275,13171.055893160003,29037.807512850006,53321.987466 2025-07-25,12:24:37.000,206,11053823,4965,0,1753446276,13171.062629469998,30883.925315939996,53321.99445312001 2025-07-25,12:24:38.000,206,11053839,5365,0,1753446277,13171.028947919993,30883.939414199995,53321.98047888 2025-07-25,12:24:39.000,206,11053829,5245,0,1753446278,13171.076102089988,26268.599087130002,53321.98047888 2025-07-25,12:24:40.000,206,11053834,5085,0,1753446279,13171.042420539998,30422.313037889995,53321.95951752 2025-07-25,12:24:41.000,206,11053802,4925,0,1753446280,13171.008738989993,28114.681644569995,53321.9175948 2025-07-25,12:24:42.000,206,11053802,4885,0,1753446281,13171.022211609998,31806.924299880004,53321.9175948 2025-07-25,12:24:43.000,206,11053849,5245,0,1753446282,13170.968321129993,35960.62415238,53321.952530400005 2025-07-25,12:24:44.000,206,11053850,4885,0,1753446283,13170.961584819997,36883.623136320006,53321.903620560006 2025-07-25,12:24:45.000,206,11053803,5565,0,1753446284,13170.948112199992,29037.54669504,53321.87567208001 2025-07-25,12:24:46.000,206,11053804,4765,0,1753446285,13170.941375889997,33652.879972979994,53321.84073648 2025-07-25,12:24:47.000,206,11053816,4085,0,1753446286,13170.988530059993,32729.782301219995,53321.87567208001 2025-07-25,12:24:48.000,206,11053845,5165,0,1753446287,13170.995266370002,29037.448007219995,53321.79881376 2025-07-25,12:24:49.000,206,11053815,4565,0,1753446288,13170.981793749997,29960.510433329997,53321.833749360005 2025-07-25,12:24:50.000,206,11053817,5405,0,1753446289,13171.008738989993,28575.892122210003,53321.79182664 2025-07-25,12:24:51.000,206,11053800,4925,0,1753446290,13171.015475300002,29037.419810699997,53321.79881376 2025-07-25,12:24:52.000,206,11053837,4645,0,1753446291,13171.022211609998,32268.127728389998,53321.82676224001 2025-07-25,12:24:53.000,206,11053841,4445,0,1753446292,13171.022211609998,32268.085433610002,53321.82676224001 2025-07-25,12:24:54.000,206,11053818,4525,0,1753446293,13170.975057440002,32729.606072969997,53321.84073648 2025-07-25,12:24:56.000,206,11053821,5325,0,1753446295,13170.981793749997,30883.39663119,53321.81977512 2025-07-25,12:24:57.000,206,11053822,3965,0,1753446296,13171.035684230003,31806.360369479997,53321.80580088001 2025-07-25,12:24:58.000,206,11053884,4805,0,1753446297,13171.015475300002,30883.269746849997,53321.77086528 2025-07-25,12:24:59.000,206,11053855,5445,0,1753446298,13171.035684230003,30421.657468799996,53321.735929680006 2025-07-25,12:25:00.000,206,11053859,5205,0,1753446299,13171.022211609998,25344.838797150005,53321.812788 2025-07-25,12:25:01.000,206,11053814,3924,0,1753446300,13171.002002679998,34113.80143629,53321.80580088001 2025-07-25,12:25:02.000,206,11053805,4565,0,1753446301,13170.995266370002,29959.98879771,53321.72894256001 2025-07-25,12:25:03.000,206,11053817,5445,0,1753446302,13171.008738989993,27190.808568509994,53321.735929680006 2025-07-25,12:25:04.000,206,11053815,5525,0,1753446303,13170.981793749997,32267.507404949996,53321.714968320004 2025-07-25,12:25:05.000,206,11053845,4445,0,1753446304,13170.954848510002,26729.12579916,53321.75689104001 2025-07-25,12:25:06.000,206,11053798,4965,0,1753446305,13170.988530059993,24421.423914540006,53321.72195544 2025-07-25,12:25:07.000,206,11053854,4725,0,1753446306,13170.981793749997,33190.39360281,53321.680032719996 2025-07-25,12:25:08.000,206,11053849,5285,0,1753446307,13170.981793749997,32728.76017737,53321.65208424 2025-07-25,12:25:09.000,206,11053841,5365,0,1753446308,13171.022211609998,31805.655456480003,53321.70798120001 2025-07-25,12:25:10.000,206,11053816,5044,0,1753446309,13171.042420539998,29036.43998163,53321.65907136001 2025-07-25,12:25:11.000,206,11053844,4004,0,1753446310,13171.082838399998,31344.04317843,53321.666058480005 2025-07-25,12:25:12.000,206,11053879,5245,0,1753446311,13171.129992569993,31344.06432582,53321.62413576 2025-07-25,12:25:13.000,206,11053835,5445,0,1753446312,13171.163674119998,28574.898194880006,53321.62413576 2025-07-25,12:25:14.000,206,11053809,5445,0,1753446313,13171.177146739989,34574.86388220001,53321.63112288 2025-07-25,12:25:15.000,206,11053804,4885,0,1753446314,13171.244509839998,28113.50443986,53321.6730456 2025-07-25,12:25:16.000,206,11053837,5525,0,1753446315,13171.291664009994,28113.603127680006,53321.6730456 2025-07-25,12:25:17.000,206,11053867,4405,0,1753446316,13171.325345559999,26267.555815889995,53321.64509712 2025-07-25,12:25:18.000,206,11053828,4565,0,1753446317,13171.385972349999,27190.681684170006,53321.62413576 2025-07-25,12:25:19.000,206,11053836,4245,0,1753446318,13171.42639021,30883.023027300005,53321.70798120001 2025-07-25,12:25:20.000,206,11053838,4845,0,1753446319,13171.48028068999,29960.038141619996,53321.70798120001 2025-07-25,12:25:21.000,206,11053815,5445,0,1753446320,13171.473544379995,29960.14387857,53321.680032719996 2025-07-25,12:25:22.000,206,11053818,4685,0,1753446321,13171.513962239995,29498.68668138,53321.69400696 2025-07-25,12:25:23.000,206,11053836,4965,0,1753446322,13171.52743486,26729.562845220004,53321.61016152001 2025-07-25,12:25:24.000,206,11053818,4365,0,1753446323,13171.50048961999,29037.201287670003,53321.666058480005 2025-07-25,12:25:25.000,206,11053772,4805,0,1753446324,13171.43986282999,29498.714877899998,53321.58920016001 2025-07-25,12:25:26.000,206,11053792,5044,0,1753446325,13171.453335449994,29498.743074419996,53321.62413576 2025-07-25,12:25:27.000,206,11053833,5525,0,1753446326,13171.44659914,30883.283845109996,53321.63811000001 2025-07-25,12:25:28.000,206,11053821,5605,0,1753446327,13171.43986282999,32267.754124500003,53321.617148640005 2025-07-25,12:25:29.000,206,11053788,4925,0,1753446328,13171.385972349999,29498.637337470005,53321.52631608 2025-07-25,12:25:30.000,206,11053795,4525,0,1753446329,13171.37923603999,29498.566846169997,53321.58221304 2025-07-25,12:25:31.000,206,11053717,5245,0,1753446330,13171.35902710999,29037.010961160006,53321.547277440004 2025-07-25,12:25:32.000,206,11053829,4565,0,1753446331,13171.37923603999,32729.23951821,53321.6031744 2025-07-25,12:25:33.000,206,11053831,5085,0,1753446332,13171.372499729994,28113.885092879995,53321.58920016001 2025-07-25,12:25:34.000,206,11053781,4365,0,1753446333,13171.44659914,29498.482256610005,53321.61016152001 2025-07-25,12:25:35.000,206,11053859,5285,0,1753446334,13171.473544379995,27652.420846559995,53321.65208424 2025-07-25,12:25:36.000,206,11053793,4725,0,1753446335,13171.54090747999,29498.595042689994,53321.680032719996 2025-07-25,12:25:37.000,206,11053831,5085,0,1753446336,13171.554380099995,32267.78937015,53321.6730456 2025-07-25,12:25:38.000,206,11053849,5325,0,1753446337,13171.60827058,26729.492353919995,53321.680032719996 2025-07-25,12:25:39.000,206,11053818,4765,0,1753446338,13171.695842609995,34575.5687952,53321.72894256001 2025-07-25,12:25:40.000,206,11053831,5165,0,1753446339,13171.76320570999,30421.91828661,53321.666058480005 2025-07-25,12:25:41.000,206,11053868,4805,0,1753446340,13171.83056881,29037.455056349994,53321.65208424 2025-07-25,12:25:42.000,206,11053798,4965,0,1753446341,13171.891195600001,31806.698727719995,53321.714968320004 2025-07-25,12:25:43.000,206,11053812,4765,0,1753446342,13171.911404530001,29037.638333730007,53321.72195544 2025-07-25,12:25:44.000,206,11053841,5205,0,1753446343,13171.985503939992,23037.799530749995,53321.70099408 2025-07-25,12:25:45.000,206,11053815,5285,0,1753446344,13172.066339659992,28114.77328326,53321.72894256001 2025-07-25,12:25:46.000,206,11053843,5325,0,1753446345,13172.120230139997,29499.525527849997,53321.76387816 2025-07-25,12:25:47.000,206,11053813,5445,0,1753446346,13172.160647999997,31807.185117689995,53321.75689104001 2025-07-25,12:25:48.000,206,11053828,4965,0,1753446347,13172.214538480002,29961.187149809994,53321.81977512 2025-07-25,12:25:49.000,206,11053797,5445,0,1753446348,13172.248220029993,30884.34121461,53321.79881376 2025-07-25,12:25:50.000,206,11053789,5325,0,1753446349,13172.275165270003,29499.786345660003,53321.87567208001 2025-07-25,12:25:51.000,206,11053826,4925,0,1753446350,13172.254956340003,32269.093459199998,53321.833749360005 2025-07-25,12:25:52.000,206,11053820,4725,0,1753446351,13172.275165270003,26730.754148189997,53321.9175948 2025-07-25,12:25:53.000,206,11053790,4765,0,1753446352,13172.275165270003,32269.22034354,53321.882659200004 2025-07-25,12:25:54.000,206,11053846,4965,0,1753446353,13172.308846819993,25807.769262510003,53321.87567208001 2025-07-25,12:25:55.000,206,11053796,4925,0,1753446354,13172.281901579998,24884.840769870003,53321.94554328001 2025-07-25,12:25:57.000,206,11053842,4805,0,1753446356,13172.349264679993,31807.960521989997,53321.9175948 2025-07-25,12:25:58.000,206,11053819,5285,0,1753446357,13172.342528369998,28115.724915810002,53321.94554328001 2025-07-25,12:25:59.000,206,11053820,4685,0,1753446358,13172.389682539993,30885.088422390007,53321.95951752 2025-07-25,12:26:00.000,206,11053782,4045,0,1753446359,13172.403155159998,32269.749028289996,53321.99445312001 2025-07-25,12:26:01.000,206,11053791,5165,0,1753446360,13172.443573019998,29039.041110599996,53322.001440240005 2025-07-25,12:26:02.000,206,11053826,4765,0,1753446361,13172.477254569989,29962.265666699997,53321.99445312001 2025-07-25,12:26:03.000,206,11053840,4765,0,1753446362,13172.510936119994,30885.447928020003,53322.02938872 2025-07-25,12:26:04.000,206,11053796,3924,0,1753446363,13172.510936119994,34116.33207396,53322.015414479996 2025-07-25,12:26:05.000,206,11053732,4765,0,1753446364,13172.59850814999,29962.57582842,53322.02938872 2025-07-25,12:26:06.000,206,11053790,5125,0,1753446365,13172.571562909994,29039.612090130002,53322.02240160001 2025-07-25,12:26:07.000,206,11053748,5165,0,1753446366,13172.57829921999,28116.648351840005,53322.04336296001 2025-07-25,12:26:08.000,206,11053799,5245,0,1753446367,13172.61871707999,28116.747039659997,53322.07829856 2025-07-25,12:26:09.000,206,11053795,4485,0,1753446368,13172.605244459999,33655.24143153,53322.03637584 2025-07-25,12:26:10.000,206,11053779,5445,0,1753446369,13172.57829921999,30424.540562969996,53322.07829856 2025-07-25,12:26:11.000,206,11053763,5445,0,1753446370,13172.517672429989,29501.393547300002,53322.08528568 2025-07-25,12:26:12.000,206,11053755,5165,0,1753446371,13172.510936119994,26270.629236570006,53322.09925992 2025-07-25,12:26:13.000,206,11053842,4645,0,1753446372,13172.510936119994,26732.135777670002,53322.120221280005 2025-07-25,12:26:14.000,206,11053827,5245,0,1753446373,13172.490727189994,30885.892023210006,53322.07829856 2025-07-25,12:26:15.000,206,11053825,5085,0,1753446374,13172.450309329994,29962.773204059995,53322.120221280005 2025-07-25,12:26:16.000,206,11053890,4845,0,1753446375,13172.457045639989,29039.562746220006,53322.050350080004 2025-07-25,12:26:17.000,206,11053890,4325,0,1753446376,13172.463781949999,30424.047123869997,53322.1272084 2025-07-25,12:26:18.000,206,11053814,4845,0,1753446377,13172.450309329994,30423.927288659994,53322.050350080004 2025-07-25,12:26:19.000,206,11053829,5325,0,1753446378,13172.450309329994,28116.105568829997,53322.0573372 2025-07-25,12:26:20.000,206,11053809,5125,0,1753446379,13172.463781949999,29500.60404474,53321.99445312001 2025-07-25,12:26:21.000,206,11053813,5365,0,1753446380,13172.470518259994,30885.074324129993,53322.03637584 2025-07-25,12:26:22.000,206,11053839,5525,0,1753446381,13172.450309329994,32269.671487860003,53322.02240160001 2025-07-25,12:26:23.000,206,11053776,4965,0,1753446382,13172.477254569989,31346.489226539998,53322.0573372 2025-07-25,12:26:24.000,206,11053845,5325,0,1753446383,13172.490727189994,26269.529572290005,53322.07829856 2025-07-25,12:26:25.000,206,11053868,5005,0,1753446384,13172.504199809999,35038.64729229,53322.02240160001 2025-07-25,12:26:26.000,206,11053830,4765,0,1753446385,13172.524408739999,30423.23647392,53322.04336296001 2025-07-25,12:26:27.000,206,11053819,5605,0,1753446386,13172.551353979994,31807.791342869998,53322.02938872 2025-07-25,12:26:28.000,206,11053857,4605,0,1753446387,13172.55809028999,26730.88103253,53322.07829856 2025-07-25,12:26:29.000,206,11053817,5285,0,1753446388,13172.544617669999,30884.707769369998,53322.03637584 2025-07-25,12:26:30.000,206,11053843,5525,0,1753446389,13172.591771839994,23038.581984179997,53322.02240160001 2025-07-25,12:26:31.000,206,11053818,3885,0,1753446390,13172.55809028999,29500.110605640002,53322.071311440006 2025-07-25,12:26:32.000,206,11053870,4965,0,1753446391,13172.571562909994,30884.792358930004,53322.08528568 2025-07-25,12:26:33.000,206,11053845,5044,0,1753446392,13172.59850814999,32730.952456800005,53322.07829856 2025-07-25,12:26:34.000,206,11053830,4765,0,1753446393,13172.57829921999,29038.639310190003,53322.14816976 2025-07-25,12:26:35.000,206,11053830,3804,0,1753446394,13172.591771839994,31807.91117808,53322.050350080004 2025-07-25,12:26:36.000,206,11053798,4965,0,1753446395,13172.551353979994,32269.452964829994,53322.15515688 2025-07-25,12:26:37.000,206,11053819,5605,0,1753446396,13172.564826599999,27654.12673602,53322.11323416001 2025-07-25,12:26:38.000,206,11053782,4765,0,1753446397,13172.551353979994,23961.827687669997,53322.07829856 2025-07-25,12:26:39.000,206,11053815,4525,0,1753446398,13172.55809028999,24884.925359429995,53322.0573372 2025-07-25,12:26:40.000,206,11053857,5245,0,1753446399,13172.585035529999,30423.37745652,53322.09227280001 2025-07-25,12:26:41.000,206,11053809,5325,0,1753446400,13172.551353979994,29500.29388302,53322.050350080004 2025-07-25,12:26:42.000,206,11053806,4965,0,1753446401,13172.564826599999,29500.265686500003,53322.120221280005 2025-07-25,12:26:43.000,206,11053835,4685,0,1753446402,13172.57829921999,28115.682621030006,53322.10624704 2025-07-25,12:26:44.000,206,11053843,5325,0,1753446403,13172.531145049994,34115.648308350006,53322.09925992 2025-07-25,12:26:45.000,206,11053834,4605,0,1753446404,13172.564826599999,31346.355293069995,53322.11323416001 2025-07-25,12:26:46.000,206,11053832,4725,0,1753446405,13172.571562909994,31807.840686780008,53322.07829856 2025-07-25,12:26:47.000,206,11053831,4725,0,1753446406,13172.571562909994,30884.651376330003,53322.07829856 2025-07-25,12:26:48.000,206,11053853,5405,0,1753446407,13172.544617669999,30884.644327200003,53322.071311440006 2025-07-25,12:26:49.000,206,11053808,4125,0,1753446408,13172.61871707999,32730.69163899,53322.11323416001 2025-07-25,12:26:50.000,206,11053831,4285,0,1753446409,13172.611980769994,29038.406688899995,53322.050350080004 2025-07-25,12:26:51.000,206,11053676,4805,0,1753446410,13172.672607559995,30422.926312199997,53322.04336296001 2025-07-25,12:26:52.000,206,11053785,4405,0,1753446411,13172.66587125,32269.044115290002,53322.16214400001 2025-07-25,12:26:53.000,206,11053827,5085,0,1753446412,13172.66587125,28576.773263459996,53322.10624704 2025-07-25,12:26:54.000,206,11053818,4885,0,1753446413,13172.71976172999,25807.501395569998,53322.071311440006 2025-07-25,12:26:55.000,206,11053787,5285,0,1753446414,13172.73997065999,30884.35531287,53322.11323416001 2025-07-25,12:26:56.000,206,11053812,4725,0,1753446415,13172.76017958999,33653.521443809994,53322.14816976 2025-07-25,12:26:58.000,206,11053784,4965,0,1753446417,13172.82754269,28576.56178956,53322.10624704 2025-07-25,12:26:59.000,206,11053804,4805,0,1753446418,13172.88143316999,33653.47914903,53322.14118264001 2025-07-25,12:27:00.000,206,11053794,4765,0,1753446419,13172.86796055,30422.700740040003,53322.071311440006 2025-07-25,12:27:01.000,206,11053759,4485,0,1753446420,13172.894905789995,28576.56883869,53322.08528568 2025-07-25,12:27:02.000,206,11053802,4965,0,1753446421,13172.874696859995,29499.631264800002,53322.13419552 2025-07-25,12:27:03.000,206,11053790,4805,0,1753446422,13172.90837841,26268.92334711,53322.19009248001 2025-07-25,12:27:04.000,206,11053825,5044,0,1753446423,13172.86796055,33653.43685425,53322.183105359996 2025-07-25,12:27:05.000,206,11053824,4965,0,1753446424,13172.84101530999,25345.83977361,53322.1970796 2025-07-25,12:27:06.000,206,11053831,5165,0,1753446425,13172.78038851999,25807.452051660002,53322.20406672 2025-07-25,12:27:07.000,206,11053797,5005,0,1753446426,13172.76017958999,27191.999871480002,53322.17611824 2025-07-25,12:27:08.000,206,11053803,5365,0,1753446427,13172.74670697,28576.604084339997,53322.169131120005 2025-07-25,12:27:09.000,206,11053762,4925,0,1753446428,13172.71976172999,30422.693690910004,53322.183105359996 2025-07-25,12:27:10.000,206,11053814,4485,0,1753446429,13172.68608018,28576.57588782,53322.14118264001 2025-07-25,12:27:11.000,206,11053808,5005,0,1753446430,13172.67934386999,25807.353363839997,53322.15515688 2025-07-25,12:27:12.000,206,11053831,5405,0,1753446431,13172.61871707999,31807.27675638,53322.17611824 2025-07-25,12:27:13.000,206,11053824,5245,0,1753446432,13172.59850814999,25345.762233179994,53322.14118264001 2025-07-25,12:27:14.000,206,11053772,4925,0,1753446433,13172.564826599999,29961.067314600004,53322.21105384001 2025-07-25,12:27:15.000,206,11053851,4965,0,1753446434,13172.591771839994,32730.254592929996,53322.17611824 2025-07-25,12:27:16.000,206,11053824,4765,0,1753446435,13172.564826599999,29037.89210241,53322.1970796 2025-07-25,12:27:17.000,206,11053804,4765,0,1753446436,13172.524408739999,30883.981708980005,53322.14118264001 2025-07-25,12:27:18.000,206,11053827,5205,0,1753446437,13172.57829921999,30422.327136149994,53322.0573372 2025-07-25,12:27:19.000,206,11053819,5125,0,1753446438,13172.605244459999,30422.313037889995,53322.11323416001 2025-07-25,12:27:20.000,206,11053825,5125,0,1753446439,13172.585035529999,28114.597055010003,53322.11323416001 2025-07-25,12:27:21.000,206,11053816,4605,0,1753446440,13172.591771839994,30422.059269210004,53322.14118264001 2025-07-25,12:27:22.000,206,11053737,5245,0,1753446441,13172.652398629994,30883.467122489994,53322.11323416001 2025-07-25,12:27:23.000,206,11053791,5165,0,1753446442,13172.61871707999,26268.056304120008,53322.1272084 2025-07-25,12:27:24.000,206,11053845,5525,0,1753446443,13172.64566232,29498.651435730004,53322.183105359996 2025-07-25,12:27:25.000,206,11053796,4765,0,1753446444,13172.652398629994,25806.37353477,53322.14118264001 2025-07-25,12:27:26.000,206,11053862,5005,0,1753446445,13172.68608018,26729.28792915,53322.20406672 2025-07-25,12:27:27.000,206,11053735,5365,0,1753446446,13172.71976172999,27652.308060480005,53322.183105359996 2025-07-25,12:27:28.000,206,11053833,5485,0,1753446447,13172.74670697,24421.515553229998,53322.17611824 2025-07-25,12:27:29.000,206,11053808,4605,0,1753446448,13172.74670697,29036.700799440005,53322.15515688 2025-07-25,12:27:30.000,206,11053810,4845,0,1753446449,13172.74670697,31344.303996240007,53322.14118264001 2025-07-25,12:27:31.000,206,11053660,4965,0,1753446450,13172.7669159,26267.443029810005,53322.0573372 2025-07-25,12:27:32.000,206,11053807,5285,0,1753446451,13172.80733376,28113.51148899,53322.15515688 2025-07-25,12:27:33.000,206,11053819,5325,0,1753446452,13172.793861139995,32728.682636939993,53322.09227280001 2025-07-25,12:27:34.000,206,11053686,4765,0,1753446453,13172.834278999995,29959.52355513,53322.17611824 2025-07-25,12:27:35.000,206,11053875,5165,0,1753446454,13172.82754269,32728.675587809994,53322.14118264001 2025-07-25,12:27:36.000,206,11053827,5085,0,1753446455,13172.874696859995,27651.927407459996,53322.13419552 2025-07-25,12:27:37.000,206,11053854,4925,0,1753446456,13172.88143316999,29497.967670119993,53322.11323416001 2025-07-25,12:27:38.000,206,11053827,4605,0,1753446457,13172.90837841,28113.35640813,53322.14118264001 2025-07-25,12:27:39.000,206,11053797,5165,0,1753446458,13172.90164209999,31344.014981910004,53322.13419552 2025-07-25,12:27:40.000,206,11053850,4885,0,1753446459,13172.935323649996,27651.856916160003,53322.20406672 2025-07-25,12:27:41.000,206,11053812,4765,0,1753446460,13172.94205995999,26728.745146140005,53322.17611824 2025-07-25,12:27:42.000,206,11053821,4565,0,1753446461,13172.94879627,29036.41883424,53322.183105359996 2025-07-25,12:27:43.000,206,11053796,5085,0,1753446462,13172.94879627,31805.486277360003,53322.183105359996 2025-07-25,12:27:44.000,206,11053837,5165,0,1753446463,13172.90837841,29959.50240774,53322.183105359996 2025-07-25,12:27:45.000,206,11053856,4805,0,1753446464,13172.94205995999,32267.14789932,53322.21105384001 2025-07-25,12:27:46.000,206,11053842,4645,0,1753446465,13172.94205995999,26267.35844025,53322.287912160005 2025-07-25,12:27:47.000,206,11053822,4925,0,1753446466,13172.92858734,29036.531620320005,53322.28092504001 2025-07-25,12:27:48.000,206,11053835,5525,0,1753446467,13172.94205995999,30421.199275349994,53322.25996368001 2025-07-25,12:27:49.000,206,11053828,4645,0,1753446468,13172.935323649996,25344.458144129996,53322.29489928 2025-07-25,12:27:50.000,206,11053851,5125,0,1753446469,13172.94879627,28575.229503990005,53322.29489928 2025-07-25,12:27:51.000,206,11053836,4125,0,1753446470,13172.92185102999,31805.979716460002,53322.25297656 2025-07-25,12:27:52.000,206,11053855,5325,0,1753446471,13172.90837841,28575.349339199995,53322.287912160005 2025-07-25,12:27:53.000,206,11053832,4925,0,1753446472,13172.90837841,29036.968666379995,53322.29489928 2025-07-25,12:27:54.000,206,11053842,4725,0,1753446473,13172.90837841,26729.478255659997,53322.27393792 2025-07-25,12:27:55.000,206,11053849,5044,0,1753446474,13172.92858734,29037.180140280005,53322.34380912 2025-07-25,12:27:56.000,206,11053811,4405,0,1753446475,13172.90837841,27191.06938632,53322.34380912 2025-07-25,12:27:57.000,206,11053820,5125,0,1753446476,13172.88143316999,29037.257680709998,53322.32983488001 2025-07-25,12:27:59.000,206,11053819,5205,0,1753446478,13172.915114719995,27191.22446718,53322.350796239996 2025-07-25,12:28:00.000,206,11053805,5245,0,1753446479,13172.88143316999,33191.147859720004,53322.336822000005 2025-07-25,12:28:01.000,206,11053819,5405,0,1753446480,13172.894905789995,27191.280860219995,53322.32284776 2025-07-25,12:28:02.000,206,11053639,5365,0,1753446481,13172.86796055,28575.885073080004,53322.3717576 2025-07-25,12:28:03.000,206,11053862,4085,0,1753446482,13172.82754269,32729.676564270005,53322.3717576 2025-07-25,12:28:04.000,206,11053850,4725,0,1753446483,13172.793861139995,28114.30099155,53322.36477048 2025-07-25,12:28:05.000,206,11053865,5125,0,1753446484,13172.76017958999,28114.265745900004,53322.350796239996 2025-07-25,12:28:06.000,206,11053809,5085,0,1753446485,13172.71976172999,31806.430860780005,53322.37874472001 2025-07-25,12:28:07.000,206,11053842,4805,0,1753446486,13172.733234349995,29498.799467460005,53322.35778336001 2025-07-25,12:28:08.000,206,11053869,5125,0,1753446487,13172.74670697,31344.86792664,53322.35778336001 2025-07-25,12:28:09.000,206,11053786,5125,0,1753446488,13172.72649804,31806.3180747,53322.36477048 2025-07-25,12:28:10.000,206,11053853,5005,0,1753446489,13172.733234349995,27652.498386990002,53322.32983488001 2025-07-25,12:28:11.000,206,11053849,4485,0,1753446490,13172.69955279999,27190.836765030006,53322.35778336001 2025-07-25,12:28:12.000,206,11053819,5205,0,1753446491,13172.70628911,28113.800503320002,53322.36477048 2025-07-25,12:28:13.000,206,11053813,5365,0,1753446492,13172.713025419995,29036.714897700003,53322.39271896 2025-07-25,12:28:14.000,206,11053877,5525,0,1753446493,13172.66587125,28113.553783769996,53322.385731840004 2025-07-25,12:28:15.000,206,11053826,5044,0,1753446494,13172.67934386999,31805.599063439993,53322.385731840004 2025-07-25,12:28:16.000,206,11053793,5765,0,1753446495,13172.74670697,31344.014981910004,53322.385731840004 2025-07-25,12:28:17.000,206,11053826,5044,0,1753446496,13172.72649804,28113.264769440008,53322.336822000005 2025-07-25,12:28:18.000,206,11053839,5365,0,1753446497,13172.733234349995,30420.719934509994,53322.34380912 2025-07-25,12:28:19.000,206,11053791,4485,0,1753446498,13172.71976172999,30420.64239408,53322.2669508 2025-07-25,12:28:20.000,206,11053835,4605,0,1753446499,13172.72649804,26728.392689639993,53322.350796239996 2025-07-25,12:28:21.000,206,11053833,4645,0,1753446500,13172.733234349995,27189.821690309996,53322.35778336001 2025-07-25,12:28:22.000,206,11053826,4805,0,1753446501,13172.74670697,32266.485281100002,53322.32983488001 2025-07-25,12:28:23.000,206,11053816,4925,0,1753446502,13172.74670697,29497.290953639997,53322.32983488001 2025-07-25,12:28:24.000,206,11053807,5285,0,1753446503,13172.733234349995,33189.35033157001,53322.27393792 2025-07-25,12:28:25.000,206,11053838,5005,0,1753446504,13172.76017958999,29958.73405257,53322.27393792 2025-07-25,12:28:26.000,206,11053856,4845,0,1753446505,13172.753443279995,29958.748150829997,53322.28092504001 2025-07-25,12:28:27.000,206,11053833,5325,0,1753446506,13172.733234349995,29035.601135160003,53322.2669508 2025-07-25,12:28:28.000,206,11053796,3965,0,1753446507,13172.73997065999,26266.484348130005,53322.25996368001 2025-07-25,12:28:29.000,206,11053784,5005,0,1753446508,13172.74670697,27651.032167950005,53322.27393792 2025-07-25,12:28:30.000,206,11053818,4965,0,1753446509,13172.71976172999,32727.723955260008,53322.27393792 2025-07-25,12:28:31.000,206,11053792,4805,0,1753446510,13172.7669159,29958.642413880007,53322.22502808 2025-07-25,12:28:32.000,206,11053805,5245,0,1753446511,13172.733234349995,27651.011020560007,53322.1970796 2025-07-25,12:28:33.000,206,11053804,5044,0,1753446512,13172.69955279999,28573.967709720004,53322.23201520001 2025-07-25,12:28:34.000,206,11053824,5044,0,1753446513,13172.672607559995,27189.377595120008,53322.25996368001 2025-07-25,12:28:35.000,206,11053797,4605,0,1753446514,13172.65913493999,28573.918365809994,53322.25996368001 2025-07-25,12:28:36.000,206,11053794,4205,0,1753446515,13172.61871707999,23035.6495461,53322.21105384001 2025-07-25,12:28:37.000,206,11053797,5684,0,1753446516,13172.605244459999,29035.283924310002,53322.20406672 2025-07-25,12:28:38.000,206,11053835,5285,0,1753446517,13172.564826599999,30419.810596740004,53322.1970796 2025-07-25,12:28:39.000,206,11053829,5525,0,1753446518,13172.53788135999,29035.178187359998,53322.24598944 2025-07-25,12:28:40.000,206,11053809,4685,0,1753446519,13172.510936119994,29496.564893250004,53322.28092504001 2025-07-25,12:28:41.000,206,11053829,4405,0,1753446520,13172.510936119994,29958.099630869998,53322.20406672 2025-07-25,12:28:42.000,206,11053836,3965,0,1753446521,13172.524408739999,29496.501451079996,53322.169131120005 2025-07-25,12:28:43.000,206,11053829,4565,0,1753446522,13172.463781949999,29034.889173029995,53322.20406672 2025-07-25,12:28:44.000,206,11053790,4085,0,1753446523,13172.490727189994,32265.519550290002,53322.183105359996 2025-07-25,12:28:45.000,206,11053768,4965,0,1753446524,13172.497463499989,30419.422894589996,53322.21105384001 2025-07-25,12:28:46.000,206,11053760,4925,0,1753446525,13172.504199809999,29034.853927379998,53322.21105384001 2025-07-25,12:28:47.000,206,11053775,4565,0,1753446526,13172.53788135999,27650.28496017,53322.239002320006 2025-07-25,12:28:48.000,206,11053741,5245,0,1753446527,13172.551353979994,34573.04520666,53322.183105359996 2025-07-25,12:28:49.000,206,11053767,5605,0,1753446528,13172.57829921999,32726.99789487,53322.1970796 2025-07-25,12:28:50.000,206,11053777,5445,0,1753446529,13172.605244459999,29034.910320420007,53322.169131120005 2025-07-25,12:28:51.000,206,11053728,5044,0,1753446530,13172.605244459999,31342.555812000006,53322.20406672 2025-07-25,12:28:52.000,206,11053788,5005,0,1753446531,13172.61871707999,31804.111697009997,53322.218040960004 2025-07-25,12:28:53.000,206,11053782,4765,0,1753446532,13172.591771839994,31804.175139180006,53322.28092504001 2025-07-25,12:28:54.000,206,11053725,5205,0,1753446533,13172.571562909994,29496.656531939996,53322.25996368001 2025-07-25,12:28:55.000,206,11053826,4125,0,1753446534,13172.564826599999,27189.095629920004,53322.31586064 2025-07-25,12:28:56.000,206,11053791,5445,0,1753446535,13172.531145049994,31804.309072649994,53322.3018864 2025-07-25,12:28:57.000,206,11053767,4485,0,1753446536,13172.490727189994,28573.67164626,53322.25297656 2025-07-25,12:28:58.000,206,11053777,4645,0,1753446537,13172.504199809999,26266.117793369995,53322.27393792 2025-07-25,12:29:00.000,206,11053767,4485,0,1753446539,13172.423364089998,26266.145989890007,53322.239002320006 2025-07-25,12:29:01.000,206,11053776,3565,0,1753446540,13172.409891469993,34111.919318579996,53322.21105384001 2025-07-25,12:29:02.000,206,11053803,4285,0,1753446541,13172.356000989988,26727.617285340006,53322.21105384001 2025-07-25,12:29:03.000,206,11053793,5325,0,1753446542,13172.369473609993,30419.676663270002,53322.20406672 2025-07-25,12:29:04.000,206,11053840,4765,0,1753446543,13172.349264679993,26727.53974491,53322.183105359996 2025-07-25,12:29:05.000,206,11053808,4925,0,1753446544,13172.369473609993,30419.585024579996,53322.25996368001 2025-07-25,12:29:06.000,206,11053830,4325,0,1753446545,13172.342528369998,32727.054287909996,53322.23201520001 2025-07-25,12:29:07.000,206,11053801,5165,0,1753446546,13172.362737299998,25342.752254670006,53322.21105384001 2025-07-25,12:29:08.000,206,11053824,3885,0,1753446547,13172.369473609993,28573.22755107,53322.239002320006 2025-07-25,12:29:09.000,206,11053821,5285,0,1753446548,13172.376209919988,26265.58910862,53322.17611824 2025-07-25,12:29:10.000,206,11053817,5645,0,1753446549,13172.403155159998,28573.121814119993,53322.21105384001 2025-07-25,12:29:11.000,206,11053666,5205,0,1753446550,13172.436836709989,31803.625307039998,53322.21105384001 2025-07-25,12:29:12.000,206,11053824,5044,0,1753446551,13172.450309329994,26265.377634720004,53322.169131120005 2025-07-25,12:29:13.000,206,11053839,4245,0,1753446552,13172.483990879999,29034.289996980006,53322.29489928 2025-07-25,12:29:14.000,206,11053811,4445,0,1753446553,13172.497463499989,28572.755259359998,53322.22502808 2025-07-25,12:29:15.000,206,11053786,5044,0,1753446554,13172.544617669999,28572.755259359998,53322.218040960004 2025-07-25,12:29:16.000,206,11053843,5485,0,1753446555,13172.531145049994,34572.36144105,53322.20406672 2025-07-25,12:29:17.000,206,11053837,4685,0,1753446556,13172.59850814999,27188.129899110005,53322.2669508 2025-07-25,12:29:18.000,206,11053827,5605,0,1753446557,13172.62545339,28572.614276759996,53322.21105384001 2025-07-25,12:29:19.000,206,11053832,3845,0,1753446558,13172.652398629994,31341.67467075,53322.15515688 2025-07-25,12:29:20.000,206,11053834,4965,0,1753446559,13172.67934386999,28111.051342620005,53322.183105359996 2025-07-25,12:29:21.000,206,11053825,5325,0,1753446560,13172.70628911,27649.530703259996,53322.17611824 2025-07-25,12:29:22.000,206,11053808,4125,0,1753446561,13172.70628911,26726.54581758,53322.20406672 2025-07-25,12:29:23.000,206,11053806,4805,0,1753446562,13172.73997065999,34572.164065410005,53322.21105384001 2025-07-25,12:29:24.000,206,11053858,4965,0,1753446563,13172.76017958999,27187.995965640002,53322.21105384001 2025-07-25,12:29:25.000,206,11053840,5044,0,1753446564,13172.773652209995,24418.850982090007,53322.1272084 2025-07-25,12:29:26.000,206,11053858,5044,0,1753446565,13172.773652209995,32264.518573830006,53322.16214400001 2025-07-25,12:29:27.000,206,11053825,5325,0,1753446566,13172.73997065999,32264.469229919996,53322.169131120005 2025-07-25,12:29:28.000,206,11053808,4765,0,1753446567,13172.74670697,29495.366541149997,53322.22502808 2025-07-25,12:29:29.000,206,11053796,4685,0,1753446568,13172.733234349995,32264.363492970006,53322.14118264001 2025-07-25,12:29:30.000,206,11053824,5125,0,1753446569,13172.773652209995,25341.652590390004,53322.21105384001 2025-07-25,12:29:31.000,206,11053815,5445,0,1753446570,13172.80059744999,29495.246705939993,53322.17611824 2025-07-25,12:29:32.000,206,11053832,4845,0,1753446571,13172.78712483,27187.657607400004,53322.24598944 2025-07-25,12:29:33.000,206,11053685,5044,0,1753446572,13172.793861139995,29956.682755739996,53322.1970796 2025-07-25,12:29:34.000,206,11053826,4725,0,1753446573,13172.814070069995,31802.687772749996,53322.218040960004 2025-07-25,12:29:35.000,206,11053843,5405,0,1753446574,13172.84775162,32725.686756690004,53322.20406672 2025-07-25,12:29:36.000,206,11053823,5165,0,1753446575,13172.86796055,29956.577018790005,53322.1970796 2025-07-25,12:29:37.000,206,11053848,4125,0,1753446576,13172.90164209999,30879.611248379995,53322.16214400001 2025-07-25,12:29:38.000,206,11053842,5085,0,1753446577,13172.88816948,28572.09264114,53322.21105384001 2025-07-25,12:29:39.000,206,11053823,4605,0,1753446578,13172.935323649996,27649.058411549995,53322.239002320006 2025-07-25,12:29:40.000,206,11053826,5285,0,1753446579,13172.96226888999,27187.565968709998,53322.22502808 2025-07-25,12:29:41.000,206,11053797,5525,0,1753446580,13172.98921413,29956.703903129994,53322.218040960004 2025-07-25,12:29:42.000,206,11053851,4765,0,1753446581,13173.002686749991,28110.755279160003,53322.183105359996 2025-07-25,12:29:43.000,206,11053824,5044,0,1753446582,13172.98921413,29495.274902460005,53322.20406672 2025-07-25,12:29:44.000,206,11053853,5445,0,1753446583,13173.022895679991,31802.927443170003,53322.287912160005 2025-07-25,12:29:45.000,206,11053818,4325,0,1753446584,13173.036368299996,32725.989869280005,53322.2669508 2025-07-25,12:29:46.000,206,11053848,4965,0,1753446585,13172.995950439996,31802.983836209998,53322.239002320006 2025-07-25,12:29:47.000,206,11053840,4765,0,1753446586,13172.98921413,29495.49342549,53322.24598944 2025-07-25,12:29:48.000,206,11053850,4605,0,1753446587,13172.975741509996,29957.077507020003,53322.25297656 2025-07-25,12:29:49.000,206,11053811,5365,0,1753446588,13172.94879627,29034.02917917,53322.23201520001 2025-07-25,12:29:50.000,206,11053799,5405,0,1753446589,13172.92185102999,28110.994949579996,53322.23201520001 2025-07-25,12:29:51.000,206,11053804,4965,0,1753446590,13172.88143316999,30880.04124531,53322.25297656 2025-07-25,12:29:52.000,206,11053782,4925,0,1753446591,13172.88143316999,27187.911376079996,53322.25297656 2025-07-25,12:29:53.000,206,11053823,4285,0,1753446592,13172.854487929995,29956.929475290002,53322.25297656 2025-07-25,12:29:54.000,206,11053838,4725,0,1753446593,13172.854487929995,33187.397722559996,53322.32983488001 2025-07-25,12:29:55.000,206,11053803,4365,0,1753446594,13172.834278999995,30879.766329239996,53322.3717576 2025-07-25,12:29:56.000,206,11053807,4885,0,1753446595,13172.84775162,31341.209428169997,53322.31586064 2025-07-25,12:29:57.000,206,11053814,4885,0,1753446596,13172.88143316999,27187.573017839997,53322.29489928 2025-07-25,12:29:58.000,206,11053845,4565,0,1753446597,13172.88816948,29494.99293726,53322.27393792 2025-07-25,12:29:59.000,206,11053850,4965,0,1753446598,13172.92185102999,33648.46016847,53322.25996368001 2025-07-25,12:30:01.000,206,11053850,5165,0,1753446600,13172.98921413,28571.676742469994,53322.27393792 2025-07-25,12:30:02.000,206,11053868,5005,0,1753446601,13173.022895679991,30417.590120790002,53322.31586064 2025-07-25,12:30:03.000,206,11053774,4685,0,1753446602,13173.04984092,27186.952694399995,53322.29489928 2025-07-25,12:30:04.000,206,11053830,4685,0,1753446603,13173.110467710001,31340.328286920005,53322.31586064 2025-07-25,12:30:05.000,206,11053872,4845,0,1753446604,13173.150885570001,32724.699878490006,53322.287912160005 2025-07-25,12:30:06.000,206,11053839,5165,0,1753446605,13173.204776049992,29955.611287980006,53322.30887352001 2025-07-25,12:30:07.000,206,11053831,4445,0,1753446606,13173.211512360002,32263.010060009998,53322.34380912 2025-07-25,12:30:08.000,206,11053831,5285,0,1753446607,13173.319293319997,32262.890224799994,53322.29489928 2025-07-25,12:30:09.000,206,11053846,5005,0,1753446608,13173.393392730002,29032.224601890004,53322.32983488001 2025-07-25,12:30:10.000,206,11053826,5085,0,1753446609,13173.433810590002,31339.57403001,53322.31586064 2025-07-25,12:30:11.000,206,11053812,5085,0,1753446610,13173.454019520002,26263.00207791,53322.31586064 2025-07-25,12:30:12.000,206,11053830,4765,0,1753446611,13173.528118929993,29031.95673495,53322.41368032 2025-07-25,12:30:13.000,206,11053808,4765,0,1753446612,13173.568536789993,25801.298161169994,53322.3717576 2025-07-25,12:30:14.000,206,11053861,5325,0,1753446613,13173.588745719993,33185.19839400001,53322.42765456001 2025-07-25,12:30:15.000,206,11053833,4325,0,1753446614,13173.629163579993,25339.664735729995,53322.39970608001 2025-07-25,12:30:16.000,206,11053838,3845,0,1753446615,13173.703262989999,30877.538804159994,53322.4416288 2025-07-25,12:30:17.000,206,11053887,4565,0,1753446616,13173.763889779999,27185.45827884,53322.42066744 2025-07-25,12:30:18.000,206,11053817,4525,0,1753446617,13173.79757132999,30877.376674169995,53322.46957728 2025-07-25,12:30:19.000,206,11053816,5245,0,1753446618,13173.811043949994,29031.30116586,53322.41368032 2025-07-25,12:30:20.000,206,11053825,4285,0,1753446619,13173.85819811999,30415.743248729996,53322.47656440001 2025-07-25,12:30:21.000,206,11053816,5085,0,1753446620,13173.87840704999,27646.704002130005,53322.4416288 2025-07-25,12:30:22.000,206,11053860,4845,0,1753446621,13173.912088599995,29031.16723239,53322.49752576001 2025-07-25,12:30:23.000,206,11053836,4805,0,1753446622,13173.92556122,29031.146085,53322.56040984 2025-07-25,12:30:24.000,206,11053848,4845,0,1753446623,13173.972715389995,29954.095725029998,53322.574384080006 2025-07-25,12:30:25.000,206,11053830,4845,0,1753446624,13173.972715389995,31800.114840299997,53322.60233256 2025-07-25,12:30:26.000,206,11053797,5245,0,1753446625,13173.992924319995,32261.600234009995,53322.63726816 2025-07-25,12:30:27.000,206,11053858,4765,0,1753446626,13174.02660587,30877.115856360004,53322.63028104 2025-07-25,12:30:28.000,206,11053844,4525,0,1753446627,13174.02660587,27646.60531431,53322.67919088 2025-07-25,12:30:29.000,206,11053799,5285,0,1753446628,13174.06028741999,28108.147101060007,53322.65822952 2025-07-25,12:30:30.000,206,11053871,5165,0,1753446629,13174.06028741999,28569.611347380007,53322.72810072 2025-07-25,12:30:31.000,206,11053816,4885,0,1753446630,13174.12091420999,33184.62036534,53322.74906208 2025-07-25,12:30:32.000,206,11053821,5285,0,1753446631,13174.10070527999,29492.652626099996,53322.70713936 2025-07-25,12:30:33.000,206,11053828,4805,0,1753446632,13174.134386829995,26262.163231440005,53322.742074960006 2025-07-25,12:30:34.000,206,11053893,5285,0,1753446633,13174.18154099999,27185.162215379998,53322.7560492 2025-07-25,12:30:35.000,206,11053844,4885,0,1753446634,13174.18154099999,32261.649577920005,53322.742074960006 2025-07-25,12:30:36.000,206,11053770,4765,0,1753446635,13174.235431479996,31800.164184210007,53322.7560492 2025-07-25,12:30:37.000,206,11053813,5365,0,1753446636,13174.26911303,28108.133002799994,53322.79797192 2025-07-25,12:30:38.000,206,11053811,5245,0,1753446637,13174.323003509991,28569.611347380007,53322.8259204 2025-07-25,12:30:39.000,206,11053858,4845,0,1753446638,13174.349948750001,29492.60328219,53322.888804480004 2025-07-25,12:30:40.000,206,11053810,4925,0,1753446639,13174.397102919997,29031.061495439993,53322.88181736001 2025-07-25,12:30:41.000,206,11053842,4285,0,1753446640,13174.417311849997,24877.573116839994,53322.909765840006 2025-07-25,12:30:42.000,206,11053833,5165,0,1753446641,13174.383630299992,32722.937595990006,53322.95168856001 2025-07-25,12:30:43.000,206,11053848,4765,0,1753446642,13174.363421369992,29030.899365449994,53322.958675680005 2025-07-25,12:30:44.000,206,11053830,4725,0,1753446643,13174.390366610001,27184.908446700007,53323.007585520005 2025-07-25,12:30:45.000,206,11053847,5085,0,1753446644,13174.356685059996,26261.775529289996,53322.97963704001 2025-07-25,12:30:46.000,206,11053841,5405,0,1753446645,13174.363421369992,28107.724153260002,53323.007585520005 2025-07-25,12:30:47.000,206,11053814,4765,0,1753446646,13174.356685059996,30415.080630509998,53322.97963704001 2025-07-25,12:30:48.000,206,11053810,4965,0,1753446647,13174.390366610001,27646.006138259996,53323.01457264 2025-07-25,12:30:49.000,206,11053842,4885,0,1753446648,13174.383630299992,36875.81270028,53323.04950824001 2025-07-25,12:30:50.000,206,11053818,4845,0,1753446649,13174.356685059996,27645.836959139997,53323.04950824001 2025-07-25,12:30:51.000,206,11053761,5285,0,1753446650,13174.363421369992,27645.731222190007,53323.04252112 2025-07-25,12:30:52.000,206,11053816,5044,0,1753446651,13174.349948750001,27645.66073089,53323.04950824001 2025-07-25,12:30:53.000,206,11053805,5285,0,1753446652,13174.383630299992,27645.569092200007,53323.126366560005 2025-07-25,12:30:54.000,206,11053771,4445,0,1753446653,13174.383630299992,34567.835899590005,53323.19623776001 2025-07-25,12:30:55.000,206,11053816,4845,0,1753446654,13174.356685059996,30875.783570789994,53323.13335368 2025-07-25,12:30:56.000,206,11053893,5365,0,1753446655,13174.390366610001,29952.728193810006,53323.16828928001 2025-07-25,12:30:57.000,206,11053851,5125,0,1753446656,13174.356685059996,25799.282109990003,53323.15431504 2025-07-25,12:30:58.000,206,11053796,4965,0,1753446657,13174.424048159992,26260.668815879995,53323.15431504 2025-07-25,12:30:59.000,206,11053840,4925,0,1753446658,13174.430784470002,29952.48147426,53323.126366560005 2025-07-25,12:31:00.000,206,11053853,5565,0,1753446659,13174.437520779997,28567.968900089996,53323.224186240004 2025-07-25,12:31:02.000,206,11053701,5405,0,1753446661,13174.477938639997,28567.813819229996,53323.23816048001 2025-07-25,12:31:03.000,206,11053875,5285,0,1753446662,13174.450993400002,28106.201541179995,53323.245147600006 2025-07-25,12:31:04.000,206,11053824,4885,0,1753446663,13174.491411260002,34105.46936463,53323.23816048001 2025-07-25,12:31:05.000,206,11053840,4645,0,1753446664,13174.484674949992,27644.631557910005,53323.175276400005 2025-07-25,12:31:06.000,206,11053860,4965,0,1753446665,13174.477938639997,31797.887315219996,53323.20322488 2025-07-25,12:31:07.000,206,11053808,4965,0,1753446666,13174.444257089992,27182.984034210007,53323.26610896001 2025-07-25,12:31:08.000,206,11053804,5044,0,1753446667,13174.457729709997,26259.9920994,53323.224186240004 2025-07-25,12:31:09.000,206,11053818,4765,0,1753446668,13174.457729709997,26721.399952680003,53323.25213472 2025-07-25,12:31:10.000,206,11053876,4125,0,1753446669,13174.424048159992,34566.503614019995,53323.27309608 2025-07-25,12:31:11.000,206,11053812,4965,0,1753446670,13174.417311849997,31797.598300890008,53323.18226352 2025-07-25,12:31:12.000,206,11053836,5125,0,1753446671,13174.390366610001,29028.59429994,53323.21719912001 2025-07-25,12:31:13.000,206,11053786,4805,0,1753446672,13174.323003509991,28105.616463390004,53323.23117336 2025-07-25,12:31:14.000,206,11053839,5605,0,1753446673,13174.309530890001,29951.438203020007,53323.2800832 2025-07-25,12:31:15.000,206,11053795,4245,0,1753446674,13174.296058269996,31797.34453221,53323.2800832 2025-07-25,12:31:16.000,206,11053824,4685,0,1753446675,13174.235431479996,30412.846056299997,53323.30803168 2025-07-25,12:31:17.000,206,11053822,3924,0,1753446676,13174.22869517,27643.940743169995,53323.23117336 2025-07-25,12:31:18.000,206,11053653,5285,0,1753446677,13174.221958859991,30412.81785978,53323.245147600006 2025-07-25,12:31:19.000,206,11053694,4925,0,1753446678,13174.221958859991,28105.33449819,53323.27309608 2025-07-25,12:31:20.000,206,11053714,4765,0,1753446679,13174.18827731,28566.833990159997,53323.23816048001 2025-07-25,12:31:21.000,206,11053767,5365,0,1753446680,13174.174804689996,30874.211614800006,53323.294057440005 2025-07-25,12:31:22.000,206,11053856,4965,0,1753446681,13174.154595759996,29028.27708909,53323.32899304 2025-07-25,12:31:23.000,206,11053865,5245,0,1753446682,13174.16133206999,28566.777597120003,53323.30803168 2025-07-25,12:31:24.000,206,11053807,5245,0,1753446683,13174.12765052,30412.676877179998,53323.25912184 2025-07-25,12:31:25.000,206,11053784,4605,0,1753446684,13174.12765052,32258.625501150003,53323.32899304 2025-07-25,12:31:26.000,206,11053850,5085,0,1753446685,13174.10070527999,30874.13407437,53323.36392864001 2025-07-25,12:31:27.000,206,11053811,5485,0,1753446686,13174.093968969995,31335.654713730008,53323.37790288 2025-07-25,12:31:28.000,206,11053797,5085,0,1753446687,13174.033342179995,26259.407021609994,53323.32200592 2025-07-25,12:31:29.000,206,11053844,4805,0,1753446688,13174.033342179995,29028.312334739996,53323.356941519996 2025-07-25,12:31:30.000,206,11053854,4805,0,1753446689,13174.0468148,28105.36269471,53323.38489000001 2025-07-25,12:31:31.000,206,11053839,5085,0,1753446690,13174.04007848999,29028.347580390007,53323.391877120004 2025-07-25,12:31:32.000,206,11053823,4725,0,1753446691,13174.01986955999,27643.947792299994,53323.391877120004 2025-07-25,12:31:33.000,206,11053827,5245,0,1753446692,13173.94577015,30874.2821061,53323.412838480006 2025-07-25,12:31:34.000,206,11053853,5285,0,1753446693,13173.972715389995,31335.845040240005,53323.42681272 2025-07-25,12:31:35.000,206,11053855,5285,0,1753446694,13173.912088599995,29951.381809979997,53323.40585136001 2025-07-25,12:31:36.000,206,11053841,5205,0,1753446695,13173.88514336,28105.475480790003,53323.42681272 2025-07-25,12:31:37.000,206,11053855,5205,0,1753446696,13173.8447255,29489.924612789997,53323.44777408 2025-07-25,12:31:38.000,206,11053829,5485,0,1753446697,13173.81778025999,30412.951793250002,53323.44777408 2025-07-25,12:31:39.000,206,11053805,5285,0,1753446698,13173.784098709999,32720.336467019995,53323.4896968 2025-07-25,12:31:40.000,206,11053773,5205,0,1753446699,13173.790835019994,27182.56108641,53323.4896968 2025-07-25,12:31:41.000,206,11053854,5125,0,1753446700,13173.743680849999,26721.047496180006,53323.524632399996 2025-07-25,12:31:42.000,206,11053853,4365,0,1753446701,13173.709999299994,32720.350565279994,53323.46873544 2025-07-25,12:31:43.000,206,11053840,4885,0,1753446702,13173.696526679989,27182.56108641,53323.510658160005 2025-07-25,12:31:44.000,206,11053818,4925,0,1753446703,13173.709999299994,29489.973956700007,53323.580529360006 2025-07-25,12:31:45.000,206,11053767,5205,0,1753446704,13173.642636199998,33181.850057250005,53323.50367104001 2025-07-25,12:31:46.000,206,11053709,4965,0,1753446705,13173.642636199998,28105.574168609994,53323.53860664 2025-07-25,12:31:47.000,206,11053674,5125,0,1753446706,13173.602218339998,29951.466399540004,53323.4896968 2025-07-25,12:31:48.000,206,11053837,4925,0,1753446707,13173.595482029988,28567.080709710004,53323.510658160005 2025-07-25,12:31:49.000,206,11053860,4685,0,1753446708,13173.595482029988,28567.087758840004,53323.47572256 2025-07-25,12:31:50.000,206,11053843,5245,0,1753446709,13173.602218339998,28567.066611450005,53323.47572256 2025-07-25,12:31:51.000,206,11053833,5445,0,1753446710,13173.561800479998,29951.536890839998,53323.559568000004 2025-07-25,12:31:52.000,206,11053779,5605,0,1753446711,13173.561800479998,29028.552005160003,53323.56655512 2025-07-25,12:31:53.000,206,11053832,5125,0,1753446712,13173.541591549998,26259.65374116,53323.49668392 2025-07-25,12:31:54.000,206,11053803,5285,0,1753446713,13173.521382619998,26259.576200730007,53323.55258088001 2025-07-25,12:31:55.000,206,11053840,4725,0,1753446714,13173.494437380003,27644.004185340003,53323.50367104001 2025-07-25,12:31:56.000,206,11053822,4885,0,1753446715,13173.474228450003,28566.939727110002,53323.48270968001 2025-07-25,12:31:57.000,206,11053684,4925,0,1753446716,13173.433810590002,30874.29620436,53323.56655512 2025-07-25,12:31:58.000,206,11053811,5125,0,1753446717,13173.400129039997,27643.919595779997,53323.53161952001 2025-07-25,12:31:59.000,206,11053848,4805,0,1753446718,13173.386656419993,31335.711106770003,53323.510658160005 2025-07-25,12:32:00.000,206,11053824,4765,0,1753446719,13173.339502249997,32258.66779593,53323.45476120001 2025-07-25,12:32:01.000,206,11053815,5525,0,1753446720,13173.326029629992,30412.66982805,53323.50367104001 2025-07-25,12:32:03.000,206,11053803,5285,0,1753446722,13173.326029629992,32720.026305299994,53323.412838480006 2025-07-25,12:32:04.000,206,11053873,4285,0,1753446723,13173.292348080002,31335.450288959997,53323.461748320005 2025-07-25,12:32:05.000,206,11053677,5325,0,1753446724,13173.265402839992,24874.746415710004,53323.48270968001 2025-07-25,12:32:06.000,206,11053842,4965,0,1753446725,13173.231721290002,27643.57418841,53323.45476120001 2025-07-25,12:32:07.000,206,11053838,4925,0,1753446726,13173.218248669997,33181.28612685,53323.4198256 2025-07-25,12:32:08.000,206,11053839,5365,0,1753446727,13173.198039739997,32719.751389230005,53323.44777408 2025-07-25,12:32:09.000,206,11053828,4965,0,1753446728,13173.198039739997,29489.346584130006,53323.46873544 2025-07-25,12:32:10.000,206,11053822,4645,0,1753446729,13173.171094500001,29027.889386940005,53323.50367104001 2025-07-25,12:32:11.000,206,11053879,5285,0,1753446730,13173.130676640001,28566.347600189998,53323.44777408 2025-07-25,12:32:12.000,206,11053859,5245,0,1753446731,13173.144149259992,28104.86220648,53323.510658160005 2025-07-25,12:32:13.000,206,11053796,4805,0,1753446732,13173.083522469991,27643.39796016,53323.49668392 2025-07-25,12:32:14.000,206,11053817,5165,0,1753446733,13173.090258780001,29027.79069912,53323.45476120001 2025-07-25,12:32:15.000,206,11053838,4445,0,1753446734,13173.063313539991,28566.33350193,53323.46873544 2025-07-25,12:32:16.000,206,11053846,4845,0,1753446735,13173.076786159996,29489.191503270005,53323.4896968 2025-07-25,12:32:17.000,206,11053822,4885,0,1753446736,13173.070049850001,27643.306321469994,53323.44078696 2025-07-25,12:32:18.000,206,11053841,5165,0,1753446737,13173.036368299996,29489.26199457,53323.4896968 2025-07-25,12:32:19.000,206,11053845,5044,0,1753446738,13173.016159369996,30412.15524156,53323.47572256 2025-07-25,12:32:20.000,206,11053882,4805,0,1753446739,13172.98921413,27181.842075149994,53323.49668392 2025-07-25,12:32:21.000,206,11053814,4685,0,1753446740,13172.9690052,31335.147176369996,53323.49668392 2025-07-25,12:32:22.000,206,11053808,5005,0,1753446741,13172.92858734,29489.23379805,53323.46873544 2025-07-25,12:32:23.000,206,11053809,5565,0,1753446742,13172.90837841,26258.87128773,53323.42681272 2025-07-25,12:32:24.000,206,11053821,5285,0,1753446743,13172.86122423999,33181.046456430005,53323.45476120001 2025-07-25,12:32:25.000,206,11053797,5405,0,1753446744,13172.86122423999,31335.147176369996,53323.44078696 2025-07-25,12:32:26.000,206,11053824,4725,0,1753446745,13172.84101530999,27643.320419730007,53323.461748320005 2025-07-25,12:32:27.000,206,11053828,4765,0,1753446746,13172.80733376,29950.641651330006,53323.40585136001 2025-07-25,12:32:28.000,206,11053824,4885,0,1753446747,13172.773652209995,29027.706109560007,53323.412838480006 2025-07-25,12:32:29.000,206,11053790,4645,0,1753446748,13172.74670697,27643.292223209995,53323.49668392 2025-07-25,12:32:30.000,206,11053822,5044,0,1753446749,13172.733234349995,28566.199568459997,53323.461748320005 2025-07-25,12:32:31.000,206,11053805,5205,0,1753446750,13172.72649804,28104.770567789994,53323.45476120001 2025-07-25,12:32:32.000,206,11053812,4765,0,1753446751,13172.692816489995,27181.715190810006,53323.48270968001 2025-07-25,12:32:33.000,206,11053848,5285,0,1753446752,13172.68608018,30412.049504609997,53323.48270968001 2025-07-25,12:32:34.000,206,11053815,5165,0,1753446753,13172.65913493999,29027.62856913,53323.53860664 2025-07-25,12:32:35.000,206,11053833,5165,0,1753446754,13172.605244459999,28566.114978900005,53323.510658160005 2025-07-25,12:32:36.000,206,11053843,5325,0,1753446755,13172.59850814999,31334.92865334,53323.45476120001 2025-07-25,12:32:37.000,206,11053829,5005,0,1753446756,13172.551353979994,29027.551028700007,53323.53161952001 2025-07-25,12:32:38.000,206,11053683,4565,0,1753446757,13172.551353979994,28104.636634320006,53323.50367104001 2025-07-25,12:32:39.000,206,11053694,4885,0,1753446758,13172.551353979994,34565.36870409,53323.510658160005 2025-07-25,12:32:40.000,206,11053816,4965,0,1753446759,13172.504199809999,25335.696075540007,53323.49668392 2025-07-25,12:32:41.000,206,11053817,5044,0,1753446760,13172.497463499989,25797.202616640003,53323.51764528 2025-07-25,12:32:42.000,206,11053781,5325,0,1753446761,13172.497463499989,27181.63765038,53323.54559376 2025-07-25,12:32:43.000,206,11053849,4485,0,1753446762,13172.450309329994,27643.09484757,53323.559568000004 2025-07-25,12:32:44.000,206,11053840,4765,0,1753446763,13172.450309329994,26258.673912090002,53323.55258088001 2025-07-25,12:32:45.000,206,11053782,4685,0,1753446764,13172.430100399994,29027.515783049996,53323.524632399996 2025-07-25,12:32:46.000,206,11053824,4685,0,1753446765,13172.403155159998,29027.501684789997,53323.51764528 2025-07-25,12:32:47.000,206,11053807,5365,0,1753446766,13172.382946229998,33180.82088427,53323.4896968 2025-07-25,12:32:48.000,206,11053817,5205,0,1753446767,13172.376209919988,29950.54296351,53323.50367104001 2025-07-25,12:32:49.000,206,11053849,5085,0,1753446768,13172.356000989988,31334.963898989998,53323.510658160005 2025-07-25,12:32:50.000,206,11053806,4805,0,1753446769,13172.376209919988,28104.636634320006,53323.53161952001 2025-07-25,12:32:51.000,206,11053819,5445,0,1753446770,13172.396418849989,30412.02835722,53323.51764528 2025-07-25,12:32:52.000,206,11053805,5365,0,1753446771,13172.382946229998,29950.613454809994,53323.461748320005 2025-07-25,12:32:53.000,206,11053813,4405,0,1753446772,13172.342528369998,26720.265042750005,53323.47572256 2025-07-25,12:32:54.000,206,11053818,4845,0,1753446773,13172.342528369998,30412.084750259994,53323.44078696 2025-07-25,12:32:55.000,206,11053814,4605,0,1753446774,13172.356000989988,29950.613454809994,53323.4896968 2025-07-25,12:32:56.000,206,11053826,4645,0,1753446775,13172.322319439998,32719.582210110006,53323.45476120001 2025-07-25,12:32:57.000,206,11053792,4765,0,1753446776,13172.315583129988,31335.126028979997,53323.42681272 2025-07-25,12:32:58.000,206,11053796,4845,0,1753446777,13172.308846819993,34104.06658776,53323.44777408 2025-07-25,12:32:59.000,206,11053704,4805,0,1753446778,13172.288637889993,26258.969975550004,53323.44078696 2025-07-25,12:33:00.000,206,11053826,4605,0,1753446779,13172.275165270003,28566.432189750005,53323.50367104001 2025-07-25,12:33:01.000,206,11053820,4925,0,1753446780,13172.248220029993,30873.830961779997,53323.47572256 2025-07-25,12:33:02.000,206,11053848,4765,0,1753446781,13172.214538480002,33642.74332404,53323.39886424 2025-07-25,12:33:03.000,206,11053883,5645,0,1753446782,13172.214538480002,26259.139154670003,53323.40585136001 2025-07-25,12:33:04.000,206,11053855,5044,0,1753446783,13172.234747410002,31335.457338089996,53323.40585136001 2025-07-25,12:33:05.000,206,11053832,5085,0,1753446784,13172.201065859997,31335.457338089996,53323.37091576 2025-07-25,12:33:06.000,206,11053851,5365,0,1753446785,13172.194329550002,25797.73130139,53323.4198256 2025-07-25,12:33:07.000,206,11053796,4725,0,1753446786,13172.221274789998,30412.64163153,53323.46873544 2025-07-25,12:33:08.000,206,11053792,4725,0,1753446787,13172.214538480002,29489.818875840007,53323.49668392 2025-07-25,12:33:09.000,206,11053846,4805,0,1753446788,13172.234747410002,33181.694976390005,53323.47572256 2025-07-25,12:33:10.000,206,11053811,5365,0,1753446789,13172.228011099993,29028.44626821,53323.461748320005 2025-07-25,12:33:11.000,206,11053808,4805,0,1753446790,13172.248220029993,29489.938711049996,53323.42681272 2025-07-25,12:33:12.000,206,11053798,4965,0,1753446791,13172.221274789998,34104.81379554,53323.43379984001 2025-07-25,12:33:13.000,206,11053802,4805,0,1753446792,13172.207802169993,29951.52984171,53323.42681272 2025-07-25,12:33:14.000,206,11053818,4885,0,1753446793,13172.194329550002,33181.976941589994,53323.412838480006 2025-07-25,12:33:15.000,206,11053722,5125,0,1753446794,13172.201065859997,32720.625481349998,53323.461748320005 2025-07-25,12:33:16.000,206,11053752,4685,0,1753446795,13172.194329550002,29951.790659520004,53323.47572256 2025-07-25,12:33:17.000,206,11053794,4805,0,1753446796,13172.187593239993,29951.82590517,53323.50367104001 2025-07-25,12:33:18.000,206,11053803,5165,0,1753446797,13172.187593239993,30413.44523235,53323.461748320005 2025-07-25,12:33:19.000,206,11053784,4965,0,1753446798,13172.160647999997,29490.488543190004,53323.49668392 2025-07-25,12:33:20.000,206,11053826,4725,0,1753446799,13172.167384309992,28567.651689239996,53323.49668392 2025-07-25,12:33:21.000,206,11053802,4725,0,1753446800,13172.174120620002,28567.701033150006,53323.46873544 2025-07-25,12:33:22.000,206,11053842,4965,0,1753446801,13172.167384309992,30413.713099290006,53323.510658160005 2025-07-25,12:33:23.000,206,11053821,5165,0,1753446802,13172.133702760002,32721.288099569996,53323.4896968 2025-07-25,12:33:24.000,206,11053798,4965,0,1753446803,13172.126966449992,28567.898408790003,53323.54559376 2025-07-25,12:33:25.000,206,11053809,5565,0,1753446804,13172.093284900002,25337.557045859998,53323.54559376 2025-07-25,12:33:26.000,206,11053825,5165,0,1753446805,13172.019185489997,33644.40691872001,53323.524632399996 2025-07-25,12:33:27.000,206,11053827,5245,0,1753446806,13171.992240250001,27645.082702230007,53323.51764528 2025-07-25,12:33:28.000,206,11053901,5485,0,1753446807,13171.958558699997,28106.596292460003,53323.580529360006 2025-07-25,12:33:29.000,206,11053849,5285,0,1753446808,13171.938349769996,28568.109882689998,53323.559568000004 2025-07-25,12:33:30.000,206,11053830,5125,0,1753446809,13171.918140839996,27645.230733959994,53323.51764528 2025-07-25,12:33:31.000,206,11053801,5445,0,1753446810,13171.931613460001,30875.70603036,53323.53161952001 2025-07-25,12:33:32.000,206,11053812,4925,0,1753446811,13171.891195600001,24876.283126049995,53323.55258088001 2025-07-25,12:33:33.000,206,11053824,5005,0,1753446812,13171.817096189996,29952.728193810006,53323.629439200005 2025-07-25,12:33:34.000,206,11053782,4765,0,1753446813,13171.844041429991,29952.79163598,53323.58751648 2025-07-25,12:33:35.000,206,11053783,5285,0,1753446814,13171.81035988,29491.32034053,53323.6643748 2025-07-25,12:33:36.000,206,11053846,4925,0,1753446815,13171.776678329996,27645.371716559996,53323.629439200005 2025-07-25,12:33:37.000,206,11053821,5445,0,1753446816,13171.776678329996,33644.78052261,53323.63642632 2025-07-25,12:33:38.000,206,11053795,5245,0,1753446817,13171.74973309,28568.40594615,53323.60847784 2025-07-25,12:33:39.000,206,11053823,5285,0,1753446818,13171.736260469996,29491.397880959994,53323.61546496 2025-07-25,12:33:40.000,206,11053843,5325,0,1753446819,13171.716051539996,34106.378702400005,53323.580529360006 2025-07-25,12:33:41.000,206,11053811,5044,0,1753446820,13171.70257891999,28107.033338520007,53323.63642632 2025-07-25,12:33:42.000,206,11053789,5165,0,1753446821,13171.70257891999,28107.075633300003,53323.629439200005 2025-07-25,12:33:44.000,206,11053815,5245,0,1753446823,13171.72278784999,29491.65869877,53323.580529360006 2025-07-25,12:33:45.000,206,11053849,5085,0,1753446824,13171.70257891999,31799.10681471,53323.67136192001 2025-07-25,12:33:46.000,206,11053815,5205,0,1753446825,13171.72278784999,25799.817843869998,53323.58751648 2025-07-25,12:33:47.000,206,11053833,5525,0,1753446826,13171.756469399996,31337.80469838,53323.692323279996 2025-07-25,12:33:48.000,206,11053795,5365,0,1753446827,13171.79015095,29953.390812030004,53323.65738768 2025-07-25,12:33:49.000,206,11053707,5125,0,1753446828,13171.817096189996,34568.39278086,53323.63642632 2025-07-25,12:33:50.000,206,11053863,5325,0,1753446829,13171.803623569991,33183.929550600005,53323.64341344 2025-07-25,12:33:51.000,206,11053847,5205,0,1753446830,13171.81035988,30876.51668031,53323.61546496 2025-07-25,12:33:52.000,206,11053778,4525,0,1753446831,13171.83056881,30415.087679639997,53323.6643748 2025-07-25,12:33:53.000,206,11053834,4605,0,1753446832,13171.844041429991,33184.1410245,53323.678349040005 2025-07-25,12:33:54.000,206,11053653,5445,0,1753446833,13171.83056881,31338.241744440005,53323.62245208001 2025-07-25,12:33:55.000,206,11053812,4765,0,1753446834,13171.837305119996,34568.70294258,53323.64341344 2025-07-25,12:33:56.000,206,11053824,4645,0,1753446835,13171.823832499991,34107.3655806,53323.65738768 2025-07-25,12:33:57.000,206,11053779,5285,0,1753446836,13171.837305119996,27184.978938,53323.734246 2025-07-25,12:33:58.000,206,11053840,4685,0,1753446837,13171.837305119996,29954.06047938,53323.727258880004 2025-07-25,12:33:59.000,206,11053839,5285,0,1753446838,13171.837305119996,30877.073561580008,53323.72027176001 2025-07-25,12:34:00.000,206,11053844,4885,0,1753446839,13171.837305119996,31800.107791169998,53323.72027176001 2025-07-25,12:34:01.000,206,11053820,4805,0,1753446840,13171.81035988,28569.724133459997,53323.748220240006 2025-07-25,12:34:02.000,206,11053842,4765,0,1753446841,13171.81035988,30877.256838960006,53323.72027176001 2025-07-25,12:34:03.000,206,11053845,5125,0,1753446842,13171.823832499991,33646.352478600005,53323.76219448 2025-07-25,12:34:04.000,206,11053830,4245,0,1753446843,13171.79015095,31800.474345929993,53323.71328464 2025-07-25,12:34:05.000,206,11053792,4765,0,1753446844,13171.850777740001,32723.515624649997,53323.76219448 2025-07-25,12:34:06.000,206,11053848,4965,0,1753446845,13171.837305119996,27185.662703609996,53323.75520736 2025-07-25,12:34:07.000,206,11053824,4885,0,1753446846,13171.864250359991,27647.190392100005,53323.76918160001 2025-07-25,12:34:08.000,206,11053819,5405,0,1753446847,13171.911404530001,31339.285015679998,53323.83905280001 2025-07-25,12:34:09.000,206,11053844,4085,0,1753446848,13171.904668219991,26724.409931190006,53323.78315584 2025-07-25,12:34:10.000,206,11053794,4845,0,1753446849,13171.897931909996,33646.97280204001,53323.83206568 2025-07-25,12:34:11.000,206,11053795,4925,0,1753446850,13171.965295009992,30877.97585022,53323.8739884 2025-07-25,12:34:12.000,206,11053809,5245,0,1753446851,13172.066339659992,30416.680783019998,53323.9438596 2025-07-25,12:34:13.000,206,11053843,4925,0,1753446852,13172.066339659992,28570.78855209,53323.90193688 2025-07-25,12:34:14.000,206,11053802,5044,0,1753446853,13172.052867040002,33647.438044619994,53323.98578232001 2025-07-25,12:34:15.000,206,11053819,5285,0,1753446854,13172.073075970002,26724.96681246,53323.95783384001 2025-07-25,12:34:16.000,206,11053802,4605,0,1753446855,13172.106757519992,28571.091664680003,53323.90892400001 2025-07-25,12:34:17.000,206,11053854,4725,0,1753446856,13172.079812279997,29494.21048383,53323.99276944 2025-07-25,12:34:18.000,206,11053825,5125,0,1753446857,13172.086548589992,33186.38969697,53324.02071792 2025-07-25,12:34:19.000,206,11053852,4725,0,1753446858,13172.100021209997,29956.034235779996,53323.99276944 2025-07-25,12:34:20.000,206,11053788,4925,0,1753446859,13172.113493830002,30417.639464699998,53324.062640640004 2025-07-25,12:34:21.000,206,11053858,4245,0,1753446860,13172.126966449992,29494.753266839994,53324.00674368001 2025-07-25,12:34:22.000,206,11053862,4805,0,1753446861,13172.106757519992,30417.914380770002,53324.04167928 2025-07-25,12:34:23.000,206,11053838,4845,0,1753446862,13172.100021209997,28110.45216657,53324.03469216001 2025-07-25,12:34:24.000,206,11053804,4845,0,1753446863,13172.100021209997,29956.675706609996,53324.05565352001 2025-07-25,12:34:25.000,206,11053820,4925,0,1753446864,13172.086548589992,32725.89118146,53324.09058912 2025-07-25,12:34:26.000,206,11053807,5205,0,1753446865,13172.066339659992,25803.391752780008,53324.10456336001 2025-07-25,12:34:27.000,206,11053842,4765,0,1753446866,13172.059603349997,32726.180195790002,53324.132511840005 2025-07-25,12:34:28.000,206,11053815,5445,0,1753446867,13171.985503939992,23496.056422919995,53324.13949896 2025-07-25,12:34:29.000,206,11053674,4765,0,1753446868,13171.992240250001,32726.490357510003,53324.12552472001 2025-07-25,12:34:30.000,206,11053841,5245,0,1753446869,13171.985503939992,31342.076471160006,53324.12552472001 2025-07-25,12:34:31.000,206,11053822,4525,0,1753446870,13171.965295009992,30419.126831129994,53324.09757624 2025-07-25,12:34:32.000,206,11053816,4645,0,1753446871,13171.938349769996,28111.650518669994,53324.17443456001 2025-07-25,12:34:33.000,206,11053808,4885,0,1753446872,13171.918140839996,26727.159091890004,53324.16046032 2025-07-25,12:34:34.000,206,11053850,4845,0,1753446873,13171.870986670001,32265.505452030004,53324.13949896 2025-07-25,12:34:35.000,206,11053795,5365,0,1753446874,13171.884459289991,28573.474270620005,53324.17443456001 2025-07-25,12:34:36.000,206,11053808,4645,0,1753446875,13171.837305119996,33188.63836944,53324.13949896 2025-07-25,12:34:37.000,206,11053858,4725,0,1753446876,13171.796887259996,24881.400794429996,53324.13949896 2025-07-25,12:34:38.000,206,11053813,5325,0,1753446877,13171.817096189996,28112.045269950002,53324.1884088 2025-07-25,12:34:39.000,206,11053830,4565,0,1753446878,13171.837305119996,28573.594105829994,53324.19539592 2025-07-25,12:34:40.000,206,11053877,5044,0,1753446879,13171.844041429991,30419.648466750004,53324.1884088 2025-07-25,12:34:41.000,206,11053815,5125,0,1753446880,13171.844041429991,29958.198318690003,53324.1884088 2025-07-25,12:34:42.000,206,11053820,4965,0,1753446881,13171.870986670001,25343.027170739995,53324.132511840005 2025-07-25,12:34:43.000,206,11053805,5125,0,1753446882,13171.897931909996,30419.747154569995,53324.21635728 2025-07-25,12:34:44.000,206,11053765,5325,0,1753446883,13171.938349769996,34573.42585968001,53324.16744744 2025-07-25,12:34:45.000,206,11053797,5605,0,1753446884,13171.945086079992,29035.269826050004,53324.14648608 2025-07-25,12:34:46.000,206,11053814,4685,0,1753446885,13171.958558699997,28573.749186689995,53324.15347320001 2025-07-25,12:34:47.000,206,11053815,5285,0,1753446886,13172.005712869992,26727.715973159997,53324.1884088 2025-07-25,12:34:48.000,206,11053835,5125,0,1753446887,13171.998976559997,33650.54671095,53324.21635728 2025-07-25,12:34:49.000,206,11053805,5285,0,1753446888,13172.052867040002,30881.507464349997,53324.26526712 2025-07-25,12:34:50.000,206,11053799,5245,0,1753446889,13172.113493830002,28573.932464070007,53324.23731864 2025-07-25,12:34:51.000,206,11053802,4845,0,1753446890,13172.147175379992,28574.045250149997,53324.28622848 2025-07-25,12:34:52.000,206,11053793,5405,0,1753446891,13172.214538480002,30881.775331290002,53324.300202720005 2025-07-25,12:34:53.000,206,11053820,4885,0,1753446892,13172.275165270003,31804.908248699998,53324.300202720005 2025-07-25,12:34:54.000,206,11053814,4805,0,1753446893,13172.308846819993,30882.015001709995,53324.251292880006 2025-07-25,12:34:55.000,206,11053789,5165,0,1753446894,13172.376209919988,32266.739049779993,53324.3281512 2025-07-25,12:34:56.000,206,11053787,5405,0,1753446895,13172.396418849989,28574.616229680003,53324.3630868 2025-07-25,12:34:57.000,206,11053797,5445,0,1753446896,13172.517672429989,32266.957572810003,53324.349112560005 2025-07-25,12:34:58.000,206,11053807,5285,0,1753446897,13172.57829921999,28113.384604649997,53324.34212544001 2025-07-25,12:34:59.000,206,11053844,4605,0,1753446898,13172.605244459999,25344.373554570004,53324.46090648001 2025-07-25,12:35:00.000,206,11053818,4925,0,1753446899,13172.672607559995,24421.466209320002,53324.47488072 2025-07-25,12:35:01.000,206,11053803,5245,0,1753446900,13172.72649804,27652.315109610005,53324.5028292 2025-07-25,12:35:02.000,206,11053834,4805,0,1753446901,13172.78712483,29036.996862900007,53324.516803440005 2025-07-25,12:35:03.000,206,11053811,5325,0,1753446902,13172.86122423999,27652.547730899998,53324.516803440005 2025-07-25,12:35:04.000,206,11053865,5325,0,1753446903,13172.94205995999,33652.555712999994,53324.53776480001 2025-07-25,12:35:05.000,206,11053837,5165,0,1753446904,13172.995950439996,32268.09248274,53324.52379056 2025-07-25,12:35:06.000,206,11053855,5245,0,1753446905,13173.043104609991,27652.85789262,53324.57968752001 2025-07-25,12:35:07.000,206,11053857,5285,0,1753446906,13173.063313539991,29499.03208875,53324.6425716 2025-07-25,12:35:08.000,206,11053838,4605,0,1753446907,13173.110467710001,35498.95548129,53324.6425716 2025-07-25,12:35:09.000,206,11053843,5085,0,1753446908,13173.177830809997,29499.102580050007,53324.65654584001 2025-07-25,12:35:10.000,206,11053818,4765,0,1753446909,13173.292348080002,33191.443923180006,53324.78930112 2025-07-25,12:35:11.000,206,11053837,5285,0,1753446910,13173.359711179997,24883.9314321,53324.76135264 2025-07-25,12:35:12.000,206,11053816,4685,0,1753446911,13173.447283209993,30422.355332670006,53324.76833976 2025-07-25,12:35:13.000,206,11053800,4725,0,1753446912,13173.541591549998,32268.543627060004,53324.84519808001 2025-07-25,12:35:14.000,206,11053848,4925,0,1753446913,13173.629163579993,25807.184184719998,53324.85917232 2025-07-25,12:35:15.000,206,11053771,5125,0,1753446914,13173.716735609989,29961.025019819994,53324.852185200005 2025-07-25,12:35:16.000,206,11053813,5245,0,1753446915,13173.811043949994,26730.380544300002,53324.92904352 2025-07-25,12:35:17.000,206,11053782,4685,0,1753446916,13173.90535229,29038.18816587,53325.0268632 2025-07-25,12:35:18.000,206,11053809,5245,0,1753446917,13173.98618801,26730.55677255,53324.98494048 2025-07-25,12:35:19.000,206,11053843,5605,0,1753446918,13174.08723266,29961.321083279996,53325.03385032 2025-07-25,12:35:20.000,206,11053658,4765,0,1753446919,13174.174804689996,31807.60806549,53325.04782456 2025-07-25,12:35:21.000,206,11053852,4925,0,1753446920,13174.26911303,30423.151884360006,53325.11070864001 2025-07-25,12:35:22.000,206,11053827,5205,0,1753446921,13174.323003509991,31807.840686780008,53325.138657120006 2025-07-25,12:35:23.000,206,11053835,5205,0,1753446922,13174.437520779997,30884.84170284,53325.1666056 2025-07-25,12:35:24.000,206,11053806,4965,0,1753446923,13174.525092809992,27654.12673602,53325.187566960005 2025-07-25,12:35:25.000,206,11053822,4965,0,1753446924,13174.632873770002,27654.232472970005,53325.27839952001 2025-07-25,12:35:26.000,206,11053867,5245,0,1753446925,13174.693500560003,30885.081373260007,53325.22948968001 2025-07-25,12:35:27.000,206,11053856,4765,0,1753446926,13174.754127349988,31346.672503919996,53325.33429648 2025-07-25,12:35:28.000,206,11053802,4765,0,1753446927,13174.855171999989,32731.31196243,53325.37621920001 2025-07-25,12:35:29.000,206,11053895,5605,0,1753446928,13174.956216649989,25346.777307900004,53325.43910328 2025-07-25,12:35:30.000,206,11053827,5365,0,1753446929,13175.090942849994,25808.43892986,53325.44609040001 2025-07-25,12:35:31.000,206,11053811,5285,0,1753446930,13175.15830594999,30423.906141269996,53325.52993584 2025-07-25,12:35:32.000,206,11053831,5125,0,1753446931,13175.20546012,27654.725912070004,53325.51596160001 2025-07-25,12:35:33.000,206,11053864,4805,0,1753446932,13175.272823219995,30424.03302561,53325.61378128001 2025-07-25,12:35:34.000,206,11053799,5285,0,1753446933,13175.34692263,24424.074387419998,53325.571858560004 2025-07-25,12:35:35.000,206,11053813,5445,0,1753446934,13175.474912519996,28577.985713820002,53325.66269112001 2025-07-25,12:35:36.000,206,11053865,4645,0,1753446935,13175.508594070001,29962.55468103,53325.7255752 2025-07-25,12:35:37.000,206,11053853,5325,0,1753446936,13175.569220860001,35962.65430182,53325.7255752 2025-07-25,12:35:38.000,206,11053813,5325,0,1753446937,13175.643320269992,27654.979680749995,53325.77448504 2025-07-25,12:35:39.000,206,11053862,4765,0,1753446938,13175.703947059992,28578.035057729998,53325.788459280004 2025-07-25,12:35:40.000,206,11053786,4125,0,1753446939,13175.798255399997,29501.189122530006,53325.81640776 2025-07-25,12:35:41.000,206,11053839,5285,0,1753446940,13175.939717909998,29039.62618839,53325.91422744 2025-07-25,12:35:42.000,206,11053833,5365,0,1753446941,13175.973399459988,29501.24551557,53325.91422744 2025-07-25,12:35:43.000,206,11053849,5125,0,1753446942,13176.054235179989,35039.711710920004,53325.92121456001 2025-07-25,12:35:44.000,206,11053793,5405,0,1753446943,13176.114861969989,34116.67748133,53325.94916304001 2025-07-25,12:35:45.000,206,11053782,5005,0,1753446944,13176.182225069999,30885.920219730004,53325.99807288001 2025-07-25,12:35:46.000,206,11053838,4085,0,1753446945,13176.242851859999,32270.601973020006,53326.026021360005 2025-07-25,12:35:47.000,206,11053849,5165,0,1753446946,13176.32368758,32732.193103679994,53326.06794408001 2025-07-25,12:35:48.000,206,11053866,4685,0,1753446947,13176.39778698999,33655.41061065,53326.15877664 2025-07-25,12:35:49.000,206,11053841,5165,0,1753446948,13176.48535902,28116.986710080004,53326.13781528001 2025-07-25,12:35:50.000,206,11053849,5165,0,1753446949,13176.57966735999,29501.661414240007,53326.23563496001 2025-07-25,12:35:51.000,206,11053843,5365,0,1753446950,13176.633557839996,28117.099496159994,53326.22864784 2025-07-25,12:35:52.000,206,11053807,5365,0,1753446951,13176.721129869991,29501.816495100007,53326.3194804 2025-07-25,12:35:53.000,206,11053849,5285,0,1753446952,13176.781756659992,31809.624116670006,53326.34742888 2025-07-25,12:35:54.000,206,11053762,4885,0,1753446953,13176.828910830001,25809.623183699994,53326.34742888 2025-07-25,12:35:55.000,206,11053855,5325,0,1753446954,13176.842383449992,24886.532561069995,53326.42428720001 2025-07-25,12:35:56.000,206,11053867,4365,0,1753446955,13176.950164410002,27194.290838729998,53326.41730008 2025-07-25,12:35:57.000,206,11053832,4645,0,1753446956,13176.950164410002,33656.03798322,53326.45223568001 2025-07-25,12:35:58.000,206,11053844,4805,0,1753446957,13176.983845959992,26271.3411987,53326.53608112 2025-07-25,12:35:59.000,206,11053863,5205,0,1753446958,13177.051209060002,29502.260590289996,53326.5640296 2025-07-25,12:36:00.000,206,11053832,4685,0,1753446959,13177.132044780003,33194.58783516,53326.626913680004 2025-07-25,12:36:01.000,206,11053855,4925,0,1753446960,13177.172462639988,29963.82352443,53326.626913680004 2025-07-25,12:36:02.000,206,11053827,5325,0,1753446961,13177.206144189993,28117.65637743,53326.68979776001 2025-07-25,12:36:03.000,206,11053863,5125,0,1753446962,13177.233089429988,31348.470032070007,53326.696784880005 2025-07-25,12:36:04.000,206,11053859,5085,0,1753446963,13177.300452529998,29040.831589620007,53326.75268184 2025-07-25,12:36:05.000,206,11053815,5285,0,1753446964,13177.354343009989,30425.485146389998,53326.7736432 2025-07-25,12:36:06.000,206,11053779,5165,0,1753446965,13177.39476086999,28579.296852,53326.80159168 2025-07-25,12:36:07.000,206,11053832,4685,0,1753446966,13177.408233489994,33194.78521079999,53326.85748864001 2025-07-25,12:36:08.000,206,11053842,4765,0,1753446967,13177.509278139994,33194.771112539995,53326.90639848001 2025-07-25,12:36:09.000,206,11053817,5165,0,1753446968,13177.56316862,29502.465015060006,53326.815565920006 2025-07-25,12:36:10.000,206,11053809,5285,0,1753446969,13177.59685016999,26733.186098039994,53326.92037272 2025-07-25,12:36:11.000,206,11053809,5044,0,1753446970,13177.630531719995,28579.388490690006,53327.02517952001 2025-07-25,12:36:12.000,206,11053783,5085,0,1753446971,13177.71810374999,29502.465015060006,53326.99024392 2025-07-25,12:36:13.000,206,11053810,4685,0,1753446972,13177.71810374999,31348.70970249,53326.99024392 2025-07-25,12:36:14.000,206,11053812,5005,0,1753446973,13177.81914839999,24887.047147560006,53327.02517952001 2025-07-25,12:36:15.000,206,11053805,5325,0,1753446974,13177.879775189991,24425.589950370006,53327.13697344 2025-07-25,12:36:16.000,206,11053779,4885,0,1753446975,13177.947138290001,28579.508325899995,53327.199857520005 2025-07-25,12:36:17.000,206,11053796,4605,0,1753446976,13177.994292459996,30887.308898339994,53327.20684464 2025-07-25,12:36:18.000,206,11053820,4445,0,1753446977,13178.041446629992,29502.718783739998,53327.24178024001 2025-07-25,12:36:19.000,206,11053843,5205,0,1753446978,13178.102073419992,27194.967555209994,53327.227806 2025-07-25,12:36:20.000,206,11053819,5405,0,1753446979,13178.129018660002,29964.373356569995,53327.25575448 2025-07-25,12:36:21.000,206,11053819,5405,0,1753446980,13178.169436520002,34118.41156731,53327.32562568 2025-07-25,12:36:22.000,206,11053813,5245,0,1753446981,13178.182909139992,29964.48614265,53327.30466432 2025-07-25,12:36:23.000,206,11053839,5205,0,1753446982,13178.230063310002,30426.168911999994,53327.367548400005 2025-07-25,12:36:24.000,206,11053793,5085,0,1753446983,13178.263744859993,30426.232354170003,53327.39549688 2025-07-25,12:36:25.000,206,11053840,4645,0,1753446984,13178.270481170002,28118.551616940007,53327.45838096001 2025-07-25,12:36:26.000,206,11053819,5365,0,1753446985,13178.317635339998,30426.352189380006,53327.45838096001 2025-07-25,12:36:27.000,206,11053784,4965,0,1753446986,13178.317635339998,34118.876809890004,53327.50729080001 2025-07-25,12:36:28.000,206,11053801,5165,0,1753446987,13178.358053199998,29964.916139580004,53327.47934232001 2025-07-25,12:36:29.000,206,11053848,4725,0,1753446988,13178.371525819988,26272.588894710003,53327.49331656 2025-07-25,12:36:30.000,206,11053839,5044,0,1753446989,13178.391734749988,30426.648252839994,53327.49331656 2025-07-25,12:36:31.000,206,11053821,5205,0,1753446990,13178.445625229993,27195.750008639996,53327.5422264 2025-07-25,12:36:32.000,206,11053801,5205,0,1753446991,13178.465834159993,30426.676449360006,53327.59113624 2025-07-25,12:36:33.000,206,11053821,5205,0,1753446992,13178.519724639998,34580.7146601,53327.61908472 2025-07-25,12:36:34.000,206,11053856,5125,0,1753446993,13178.533197259989,35042.256446850006,53327.66100744 2025-07-25,12:36:35.000,206,11053849,5285,0,1753446994,13178.546669879994,29042.114531280007,53327.61908472 2025-07-25,12:36:36.000,206,11053828,4885,0,1753446995,13178.600560359999,29503.698612809996,53327.69594304001 2025-07-25,12:36:37.000,206,11053849,5085,0,1753446996,13178.600560359999,27195.982629930004,53327.72389152001 2025-07-25,12:36:38.000,206,11053784,4805,0,1753446997,13178.667923459994,29042.2132191,53327.73087864 2025-07-25,12:36:39.000,206,11053792,4805,0,1753446998,13178.65445083999,30426.937267169997,53327.73786576 2025-07-25,12:36:40.000,206,11053831,5405,0,1753446999,13178.667923459994,32273.132610689994,53327.772801360006 2025-07-25,12:36:41.000,206,11053850,4885,0,1753447000,13178.708341319994,32734.780134390006,53327.76581424001 2025-07-25,12:36:42.000,206,11053813,5325,0,1753447001,13178.72181394,31350.168872399998,53327.79376272001 2025-07-25,12:36:43.000,206,11053802,4765,0,1753447002,13178.71507762999,30888.641183910004,53327.82869832 2025-07-25,12:36:44.000,206,11053841,5325,0,1753447003,13178.708341319994,27657.785234490002,53327.79376272001 2025-07-25,12:36:45.000,206,11053798,4845,0,1753447004,13178.748759179995,24888.449924429995,53327.821711200006 2025-07-25,12:36:46.000,206,11053747,5325,0,1753447005,13178.7622318,27657.81343101,53327.8566468 2025-07-25,12:36:47.000,206,11053746,4965,0,1753447006,13178.748759179995,29965.621052579998,53327.83568544 2025-07-25,12:36:48.000,206,11053802,4845,0,1753447007,13178.77570441999,25811.709726179994,53327.90555664 2025-07-25,12:36:49.000,206,11053781,5125,0,1753447008,13178.78244073,30427.240379759998,53327.83568544 2025-07-25,12:36:50.000,206,11053807,5085,0,1753447009,13178.7622318,30888.789215640005,53327.90555664 2025-07-25,12:36:51.000,206,11053775,5085,0,1753447010,13178.77570441999,28119.503249489993,53327.89856952 2025-07-25,12:36:52.000,206,11053751,5285,0,1753447011,13178.768968109995,29042.67141255,53327.940492240006 2025-07-25,12:36:53.000,206,11053716,4725,0,1753447012,13178.789177039995,27658.010806649996,53327.91254376001 2025-07-25,12:36:54.000,206,11053773,5245,0,1753447013,13178.77570441999,24427.09846419,53327.94747936 2025-07-25,12:36:55.000,206,11053776,4645,0,1753447014,13178.78244073,29504.255494080004,53327.919530880004 2025-07-25,12:36:56.000,206,11053776,4805,0,1753447015,13178.79591334999,31350.528378029994,53327.940492240006 2025-07-25,12:36:57.000,206,11053810,4765,0,1753447016,13178.7622318,32735.210131319996,53327.97542784 2025-07-25,12:36:58.000,206,11053812,4645,0,1753447017,13178.768968109995,27196.595904240006,53327.989402080006 2025-07-25,12:36:59.000,206,11053761,5525,0,1753447018,13178.75549548999,28119.721772520003,53327.98241496001 2025-07-25,12:37:00.000,206,11053764,4685,0,1753447019,13178.7622318,28581.22126449,53327.989402080006 2025-07-25,12:37:01.000,206,11053702,4765,0,1753447020,13178.75549548999,29504.389427550006,53327.968440720004 2025-07-25,12:37:02.000,206,11053777,5365,0,1753447021,13178.74202287,29042.8476408,53327.989402080006 2025-07-25,12:37:03.000,206,11053823,5205,0,1753447022,13178.73528655999,29966.029902120004,53328.05927328001 2025-07-25,12:37:04.000,206,11053758,5085,0,1753447023,13178.73528655999,35504.700522240004,53328.05228616 2025-07-25,12:37:05.000,206,11053797,5165,0,1753447024,13178.728550249994,26735.103461399995,53328.05927328001 2025-07-25,12:37:06.000,206,11053776,4805,0,1753447025,13178.7622318,23042.614086539994,53328.038311920005 2025-07-25,12:37:07.000,206,11053792,4965,0,1753447026,13178.7622318,31812.161803469993,53327.98241496001 2025-07-25,12:37:08.000,206,11053611,5165,0,1753447027,13178.728550249994,26735.04001923,53327.968440720004 2025-07-25,12:37:09.000,206,11053741,5044,0,1753447028,13178.73528655999,30427.613983649993,53327.98241496001 2025-07-25,12:37:10.000,206,11053783,5165,0,1753447029,13178.75549548999,29966.044000380003,53328.03132480001 2025-07-25,12:37:11.000,206,11053778,4885,0,1753447030,13178.74202287,29042.97452514,53328.04529904 2025-07-25,12:37:12.000,206,11053760,5044,0,1753447031,13178.768968109995,30427.656278430004,53328.00337632 2025-07-25,12:37:13.000,206,11053818,4965,0,1753447032,13178.75549548999,29504.544508410007,53328.03132480001 2025-07-25,12:37:14.000,206,11053750,4165,0,1753447033,13178.748759179995,28119.876853380003,53328.038311920005 2025-07-25,12:37:15.000,206,11053781,5285,0,1753447034,13178.728550249994,30889.226261699994,53327.968440720004 2025-07-25,12:37:16.000,206,11053776,4965,0,1753447035,13178.74202287,28119.996688590007,53327.989402080006 2025-07-25,12:37:17.000,206,11053753,5365,0,1753447036,13178.72181394,28581.52437708,53328.04529904 2025-07-25,12:37:18.000,206,11053813,5245,0,1753447037,13178.75549548999,28119.968492069995,53328.01735056 2025-07-25,12:37:19.000,206,11053787,5245,0,1753447038,13178.768968109995,28581.580770119996,53328.03132480001 2025-07-25,12:37:20.000,206,11053778,4685,0,1753447039,13178.768968109995,28581.623064900006,53328.01735056 2025-07-25,12:37:21.000,206,11053744,4685,0,1753447040,13178.74202287,29043.200097299996,53327.97542784 2025-07-25,12:37:22.000,206,11053748,4685,0,1753447041,13178.789177039995,29504.798277089998,53328.0662604 2025-07-25,12:37:23.000,206,11053752,4805,0,1753447042,13178.7622318,24889.260574379994,53328.03132480001 2025-07-25,12:37:24.000,206,11053727,4565,0,1753447043,13178.77570441999,28120.201113360003,53328.05228616 2025-07-25,12:37:25.000,206,11053760,4885,0,1753447044,13178.81612227999,31812.74688126,53328.05927328001 2025-07-25,12:37:26.000,206,11053804,4565,0,1753447045,13178.79591334999,28120.257506399998,53328.05927328001 2025-07-25,12:37:27.000,206,11053825,5205,0,1753447046,13178.77570441999,30889.670356889997,53328.05927328001 2025-07-25,12:37:28.000,206,11053814,4685,0,1753447047,13178.768968109995,30889.684455149996,53327.9963892 2025-07-25,12:37:29.000,206,11053812,4885,0,1753447048,13178.78244073,34120.64614152,53328.038311920005 2025-07-25,12:37:30.000,206,11053758,5005,0,1753447049,13178.768968109995,29966.586783389997,53328.03132480001 2025-07-25,12:37:31.000,206,11053838,4925,0,1753447050,13178.73528655999,30428.227257959996,53328.04529904 2025-07-25,12:37:32.000,206,11053803,5085,0,1753447051,13178.748759179995,30889.839536009997,53328.0662604 2025-07-25,12:37:33.000,206,11053837,5165,0,1753447052,13178.748759179995,26735.85066918,53328.038311920005 2025-07-25,12:37:34.000,206,11053857,4285,0,1753447053,13178.74202287,30889.95232209,53328.038311920005 2025-07-25,12:37:35.000,206,11053819,5085,0,1753447054,13178.72181394,33659.35812345,53328.01735056 2025-07-25,12:37:36.000,206,11053817,5125,0,1753447055,13178.7622318,29043.79927335,53328.12215736 2025-07-25,12:37:37.000,206,11053845,5005,0,1753447056,13178.768968109995,27659.195060490005,53328.03132480001 2025-07-25,12:37:38.000,206,11053801,5445,0,1753447057,13178.768968109995,25351.366291529994,53327.9963892 2025-07-25,12:37:39.000,206,11053831,5525,0,1753447058,13178.78244073,29044.003698119996,53328.05228616 2025-07-25,12:37:40.000,206,11053831,5365,0,1753447059,13178.82285859,29505.615976169996,53328.087221760004 2025-07-25,12:37:41.000,206,11053821,5205,0,1753447060,13178.829594899995,33198.20403885,53328.10119600001 2025-07-25,12:37:42.000,206,11053828,4725,0,1753447061,13178.84306752,23966.952405179996,53327.98241496001 2025-07-25,12:37:43.000,206,11053843,5165,0,1753447062,13178.849803829995,29505.841548330005,53328.10119600001 2025-07-25,12:37:44.000,206,11053816,4765,0,1753447063,13178.85654013999,25351.732846290004,53328.04529904 2025-07-25,12:37:45.000,206,11053758,4965,0,1753447064,13178.85654013999,32275.30374273,53328.04529904 2025-07-25,12:37:46.000,206,11053839,5245,0,1753447065,13178.86327645,31352.199021840002,53328.04529904 2025-07-25,12:37:47.000,206,11053802,4485,0,1753447066,13178.88348538,25351.880878020005,53328.04529904 2025-07-25,12:37:48.000,206,11053816,4805,0,1753447067,13178.92390324,25813.514303460004,53328.087221760004 2025-07-25,12:37:49.000,206,11053830,4965,0,1753447068,13178.92390324,32736.979462949996,53328.136131600004 2025-07-25,12:37:50.000,206,11053777,5165,0,1753447069,13178.94411217,30890.791168559997,53328.08023464001 2025-07-25,12:37:51.000,206,11053831,5285,0,1753447070,13178.89695799999,29506.158759180005,53328.11517024 2025-07-25,12:37:52.000,206,11053813,5285,0,1753447071,13178.92390324,29967.714644189997,53328.15010584001 2025-07-25,12:37:53.000,206,11053819,5085,0,1753447072,13178.9643211,29506.179906570003,53328.108183120006 2025-07-25,12:37:54.000,206,11053841,4445,0,1753447073,13178.930639549995,24890.522368649996,53327.96145360001 2025-07-25,12:37:55.000,206,11053806,4685,0,1753447074,13178.950848479995,28121.561595449995,53328.09420888 2025-07-25,12:37:56.000,206,11053848,4685,0,1753447075,13178.95758478999,32275.719641400006,53328.136131600004 2025-07-25,12:37:57.000,206,11053826,4725,0,1753447076,13178.93737585999,29967.904970699994,53328.08023464001 2025-07-25,12:37:58.000,206,11053689,5285,0,1753447077,13178.93737585999,29044.7509059,53328.12914448001 2025-07-25,12:37:59.000,206,11053864,4965,0,1753447078,13179.00473896,27198.513267600007,53328.17805432001 2025-07-25,12:38:00.000,206,11053796,4004,0,1753447079,13179.011475269996,26275.34510454,53328.136131600004 2025-07-25,12:38:01.000,206,11053814,4605,0,1753447080,13178.99800264999,24429.093367980007,53328.0662604 2025-07-25,12:38:02.000,206,11053850,4885,0,1753447081,13179.031684199996,33198.85255881,53328.10119600001 2025-07-25,12:38:03.000,206,11053837,5245,0,1753447082,13179.051893129996,28583.272561320002,53328.10119600001 2025-07-25,12:38:04.000,206,11053795,5565,0,1753447083,13179.078838369991,30429.61593657,53328.108183120006 2025-07-25,12:38:05.000,206,11053816,4965,0,1753447084,13179.06536575,32275.881771390006,53328.08023464001 2025-07-25,12:38:06.000,206,11053857,5445,0,1753447085,13179.05862943999,29044.92713415,53328.12914448001 2025-07-25,12:38:07.000,206,11053812,4965,0,1753447086,13179.078838369991,29045.004674580006,53328.09420888 2025-07-25,12:38:08.000,206,11053828,5005,0,1753447087,13179.112519919996,29506.560559589998,53328.12914448001 2025-07-25,12:38:09.000,206,11053781,5044,0,1753447088,13179.112519919996,28583.498133479996,53328.1710672 2025-07-25,12:38:10.000,206,11053817,5245,0,1753447089,13179.119256229991,29506.581706979996,53328.206002800005 2025-07-25,12:38:11.000,206,11053826,4805,0,1753447090,13179.08557468,27198.823429320008,53328.136131600004 2025-07-25,12:38:12.000,206,11053828,4725,0,1753447091,13179.112519919996,29045.152706310007,53328.19202856 2025-07-25,12:38:13.000,206,11053829,5125,0,1753447092,13179.092310989996,29506.750886099995,53328.12215736 2025-07-25,12:38:14.000,206,11053841,5605,0,1753447093,13179.092310989996,25814.162823420003,53328.15010584001 2025-07-25,12:38:15.000,206,11053838,4805,0,1753447094,13179.072102059996,29968.349065889997,53328.14311872 2025-07-25,12:38:16.000,206,11053859,5405,0,1753447095,13179.06536575,29968.30677111,53328.14311872 2025-07-25,12:38:17.000,206,11053823,5165,0,1753447096,13179.072102059996,33199.395341819996,53328.12914448001 2025-07-25,12:38:18.000,206,11053853,5325,0,1753447097,13179.051893129996,30429.975442199997,53328.136131600004 2025-07-25,12:38:19.000,206,11053801,5365,0,1753447098,13179.092310989996,28583.737803900003,53328.157092960006 2025-07-25,12:38:20.000,206,11053845,5325,0,1753447099,13179.06536575,35968.79409405,53328.157092960006 2025-07-25,12:38:21.000,206,11053848,4845,0,1753447100,13179.051893129996,28122.111427590004,53328.15010584001 2025-07-25,12:38:22.000,206,11053833,5605,0,1753447101,13179.08557468,28122.083231070006,53328.18504144 2025-07-25,12:38:23.000,206,11053863,5325,0,1753447102,13179.072102059996,24429.48811926,53328.21298992 2025-07-25,12:38:24.000,206,11053831,5165,0,1753447103,13179.092310989996,32276.170785719994,53328.17805432001 2025-07-25,12:38:25.000,206,11053847,5245,0,1753447104,13179.08557468,30891.481983300007,53328.17805432001 2025-07-25,12:38:26.000,206,11053806,4925,0,1753447105,13179.119256229991,31814.621949840002,53328.19901568001 2025-07-25,12:38:27.000,206,11053839,4485,0,1753447106,13179.186619330001,34584.04889859,53328.21997704 2025-07-25,12:38:28.000,206,11053868,4045,0,1753447107,13179.206828260001,29045.195001090004,53328.21997704 2025-07-25,12:38:29.000,206,11053801,4405,0,1753447108,13179.260718739992,29045.145657179994,53328.09420888 2025-07-25,12:38:30.000,206,11053806,4765,0,1753447109,13179.260718739992,34122.46481706,53328.2409384 2025-07-25,12:38:31.000,206,11053788,4725,0,1753447110,13179.280927669992,27660.456854760007,53328.16408008 2025-07-25,12:38:32.000,206,11053824,4845,0,1753447111,13179.267455050001,32737.73371986,53328.19901568001 2025-07-25,12:38:33.000,206,11053803,5165,0,1753447112,13179.321345529992,27198.964411919995,53328.21298992 2025-07-25,12:38:34.000,206,11053800,4965,0,1753447113,13179.348290770002,28122.083231070006,53328.19901568001 2025-07-25,12:38:35.000,206,11053687,5245,0,1753447114,13179.361763389992,25814.282658630007,53328.18504144 2025-07-25,12:38:36.000,206,11053777,5365,0,1753447115,13179.381972319992,33199.465833120004,53328.22696416001 2025-07-25,12:38:37.000,206,11053843,5285,0,1753447116,13179.435862799997,28583.878786500005,53328.275874000006 2025-07-25,12:38:38.000,206,11053806,4925,0,1753447117,13179.462808039993,31814.925062430004,53328.254912640004 2025-07-25,12:38:39.000,206,11053806,4765,0,1753447118,13179.462808039993,28584.047965620004,53328.28984824 2025-07-25,12:38:40.000,206,11053763,5165,0,1753447119,13179.496489589998,36892.392254039994,53328.275874000006 2025-07-25,12:38:41.000,206,11053815,5125,0,1753447120,13179.509962210002,35507.80213944,53328.254912640004 2025-07-25,12:38:42.000,206,11053881,5445,0,1753447121,13179.563852689993,34584.71856594,53328.28984824 2025-07-25,12:38:43.000,206,11053818,4845,0,1753447122,13179.584061619993,30430.680355200006,53328.33177096 2025-07-25,12:38:44.000,206,11053819,4525,0,1753447123,13179.604270549993,27661.288652100004,53328.422603520004 2025-07-25,12:38:45.000,206,11053830,4805,0,1753447124,13179.611006859988,29969.230207140004,53328.35273232 2025-07-25,12:38:46.000,206,11053814,4885,0,1753447125,13179.651424719988,29046.139584510005,53328.443564880006 2025-07-25,12:38:47.000,206,11053816,5005,0,1753447126,13179.644688409993,31815.658171949995,53328.42959064 2025-07-25,12:38:48.000,206,11053826,4845,0,1753447127,13179.637952099998,29046.224174069997,53328.45753912 2025-07-25,12:38:49.000,206,11053673,5285,0,1753447128,13179.617743169998,27661.563568170008,53328.43657776001 2025-07-25,12:38:50.000,206,11053832,4925,0,1753447129,13179.604270549993,29969.491024949995,53328.450552 2025-07-25,12:38:51.000,206,11053830,4965,0,1753447130,13179.637952099998,34585.275447210006,53328.471513360004 2025-07-25,12:38:52.000,206,11053792,4965,0,1753447131,13179.658161029998,28123.337976209994,53328.492474720006 2025-07-25,12:38:53.000,206,11053799,5325,0,1753447132,13179.664897339993,36431.773903320005,53328.49946184 2025-07-25,12:38:54.000,206,11053793,5325,0,1753447133,13179.705315199993,25815.48805986,53328.51343608001 2025-07-25,12:38:55.000,206,11053700,4845,0,1753447134,13179.691842579989,29046.52728666,53328.49946184 2025-07-25,12:38:56.000,206,11053838,4805,0,1753447135,13179.671633649989,34123.938085229995,53328.52741032 2025-07-25,12:38:57.000,206,11053816,4645,0,1753447136,13179.705315199993,25353.995617020002,53328.56234592001 2025-07-25,12:38:58.000,206,11053822,4845,0,1753447137,13179.718787819998,27200.289648360005,53328.62523 2025-07-25,12:38:59.000,206,11053833,5405,0,1753447138,13179.718787819998,29969.76594102,53328.61824288 2025-07-25,12:39:00.000,206,11053819,5325,0,1753447139,13179.745733059994,23507.69453655,53328.61824288 2025-07-25,12:39:01.000,206,11053817,5605,0,1753447140,13179.752469369989,30431.3852682,53328.541384560005 2025-07-25,12:39:02.000,206,11053821,5325,0,1753447141,13179.772678299989,24892.453830269995,53328.611255760006 2025-07-25,12:39:03.000,206,11053824,5005,0,1753447142,13179.799623539999,24892.40448636,53328.62523 2025-07-25,12:39:04.000,206,11053827,5525,0,1753447143,13179.813096159989,28585.077138599998,53328.68811408 2025-07-25,12:39:05.000,206,11053825,5085,0,1753447144,13179.840041399999,31354.588676910003,53328.65317848001 2025-07-25,12:39:06.000,206,11053843,5205,0,1753447145,13179.819832469999,26277.241320510002,53328.67413984 2025-07-25,12:39:07.000,206,11053817,5285,0,1753447146,13179.880459259999,23969.363207639995,53328.639204240004 2025-07-25,12:39:08.000,206,11053782,4885,0,1753447147,13179.89393187999,28585.133531640007,53328.6951012 2025-07-25,12:39:09.000,206,11053851,5325,0,1753447148,13179.91414080999,31354.701462989993,53328.70208832001 2025-07-25,12:39:10.000,206,11053796,5165,0,1753447149,13179.91414080999,28585.246317719997,53328.71606256 2025-07-25,12:39:11.000,206,11053799,5285,0,1753447150,13179.93434973999,26738.987532030005,53328.74401104 2025-07-25,12:39:12.000,206,11053796,3965,0,1753447151,13179.94108605,30431.653135140004,53328.7649724 2025-07-25,12:39:13.000,206,11053782,4845,0,1753447152,13179.99497652999,29046.957283590003,53328.77195952001 2025-07-25,12:39:14.000,206,11053899,4445,0,1753447153,13179.99497652999,25354.397417429995,53328.8348436 2025-07-25,12:39:15.000,206,11053915,5285,0,1753447154,13180.0421307,26277.57262962,53328.79292088 2025-07-25,12:39:16.000,206,11053764,4965,0,1753447155,13180.069075939995,31816.609804499996,53328.78593376 2025-07-25,12:39:17.000,206,11053812,4685,0,1753447156,13180.11623010999,30431.85051078,53328.8348436 2025-07-25,12:39:18.000,206,11053829,5245,0,1753447157,13180.13643903999,29508.668249459995,53328.86279208 2025-07-25,12:39:19.000,206,11053770,4885,0,1753447158,13180.16338428,31355.025722970007,53328.89074056 2025-07-25,12:39:20.000,206,11053824,4725,0,1753447159,13180.13643903999,30893.505083609998,53328.86279208 2025-07-25,12:39:21.000,206,11053799,5205,0,1753447160,13180.170120589995,30431.935100339993,53328.9047148 2025-07-25,12:39:22.000,206,11053670,4965,0,1753447161,13180.17685689999,27662.43766029,53328.9047148 2025-07-25,12:39:23.000,206,11053810,4805,0,1753447162,13180.18359321,29047.218101399994,53328.93266328 2025-07-25,12:39:24.000,206,11053788,4885,0,1753447163,13180.210538449996,26739.269497229994,53328.89772768001 2025-07-25,12:39:25.000,206,11053817,5245,0,1753447164,13180.190329519995,29508.830379449995,53328.95362464 2025-07-25,12:39:26.000,206,11053801,5205,0,1753447165,13180.277901549991,29970.421510109998,53328.93266328 2025-07-25,12:39:27.000,206,11053830,4765,0,1753447166,13180.28463786,29970.442657499996,53328.91868904001 2025-07-25,12:39:28.000,206,11053816,4845,0,1753447167,13180.30484679,26739.403430699997,53328.91170192 2025-07-25,12:39:29.000,206,11053800,4565,0,1753447168,13180.365473580001,30432.069033809996,53328.95362464 2025-07-25,12:39:30.000,206,11053840,4725,0,1753447169,13180.412627749996,31355.335884689994,53329.00253448 2025-07-25,12:39:31.000,206,11053777,5285,0,1753447170,13180.439572989992,30432.16772163,53328.974586000004 2025-07-25,12:39:32.000,206,11053832,4845,0,1753447171,13180.466518230001,31816.934064479996,53329.06541856001 2025-07-25,12:39:33.000,206,11053803,5245,0,1753447172,13180.533881329997,28124.360100060003,53329.08637992001 2025-07-25,12:39:34.000,206,11053871,5485,0,1753447173,13180.567562880002,25354.883807399994,53329.05843144 2025-07-25,12:39:35.000,206,11053837,5205,0,1753447174,13180.601244429992,32278.66617774,53329.17022536 2025-07-25,12:39:36.000,206,11053803,5325,0,1753447175,13180.668607530002,33201.848439060006,53329.15625112001 2025-07-25,12:39:37.000,206,11053848,4805,0,1753447176,13180.682080149993,28124.465837009993,53329.20516096001 2025-07-25,12:39:38.000,206,11053807,5525,0,1753447177,13180.709025390002,29509.154639429995,53329.163238240006 2025-07-25,12:39:39.000,206,11053844,4805,0,1753447178,13180.762915869993,30432.33690075,53329.2191352 2025-07-25,12:39:40.000,206,11053846,4845,0,1753447179,13180.816806349998,35509.747699319996,53329.2890064 2025-07-25,12:39:41.000,206,11053838,4805,0,1753447180,13180.810070039988,27662.811264179996,53329.29599352 2025-07-25,12:39:42.000,206,11053803,5044,0,1753447181,13180.783124799993,33663.326783640005,53329.330929120006 2025-07-25,12:39:43.000,206,11053682,5044,0,1753447182,13180.789861109988,29047.46482095,53329.35189048001 2025-07-25,12:39:44.000,206,11053867,5285,0,1753447183,13180.810070039988,28585.775002470007,53329.40778744 2025-07-25,12:39:45.000,206,11053827,5085,0,1753447184,13180.857224209998,29508.865625100007,53329.35189048001 2025-07-25,12:39:46.000,206,11053775,5445,0,1753447185,13180.877433139998,30431.970345990005,53329.428748800005 2025-07-25,12:39:47.000,206,11053849,5245,0,1753447186,13180.863960519993,23508.195024779998,53329.43573592 2025-07-25,12:39:48.000,206,11053783,5325,0,1753447187,13180.850487899988,28585.507135530002,53329.43573592 2025-07-25,12:39:49.000,206,11053784,4725,0,1753447188,13180.877433139998,33201.28450866,53329.51259424 2025-07-25,12:39:50.000,206,11053811,5205,0,1753447189,13180.877433139998,29508.61185642,53329.49163288001 2025-07-25,12:39:51.000,206,11053866,4805,0,1753447190,13180.911114689989,30893.300658840002,53329.51958136001 2025-07-25,12:39:52.000,206,11053799,5125,0,1753447191,13180.904378379993,32739.566493659993,53329.52656848 2025-07-25,12:39:53.000,206,11053843,5085,0,1753447192,13180.890905759989,29970.06905361,53329.63836240001 2025-07-25,12:39:54.000,206,11053787,4445,0,1753447193,13180.917850999998,32739.47485497,53329.57547832 2025-07-25,12:39:55.000,206,11053695,5205,0,1753447194,13180.897642069998,29046.81630099,53329.56849120001 2025-07-25,12:39:56.000,206,11053863,5085,0,1753447195,13180.904378379993,29969.91397275,53329.6034268 2025-07-25,12:39:57.000,206,11053804,4805,0,1753447196,13180.877433139998,27662.007663359997,53329.63137528 2025-07-25,12:39:58.000,206,11053810,4965,0,1753447197,13180.850487899988,31354.574578650005,53329.56849120001 2025-07-25,12:39:59.000,206,11053789,5085,0,1753447198,13180.850487899988,28584.985499910006,53329.65233664 2025-07-25,12:40:00.000,206,11053852,4845,0,1753447199,13180.810070039988,27200.233255319996,53329.61041392001 2025-07-25,12:40:01.000,206,11053827,5325,0,1753447200,13180.823542659993,31815.975382799996,53329.61740104001 2025-07-25,12:40:02.000,206,11053848,4685,0,1753447201,13180.789861109988,28584.915008609998,53329.666310880006 2025-07-25,12:40:03.000,206,11053697,5085,0,1753447202,13180.823542659993,22584.420636540002,53329.673298 2025-07-25,12:40:04.000,206,11053837,5325,0,1753447203,13180.769652180003,29507.96333646,53329.65932376001 2025-07-25,12:40:05.000,206,11053852,5044,0,1753447204,13180.796597419998,26738.494092930006,53329.715220720005 2025-07-25,12:40:06.000,206,11053799,5245,0,1753447205,13180.803333729993,29507.899894290007,53329.7431692 2025-07-25,12:40:07.000,206,11053858,4765,0,1753447206,13180.789861109988,29507.885796029994,53329.69425936 2025-07-25,12:40:08.000,206,11053830,4885,0,1753447207,13180.742706939993,27199.88079882,53329.72220784 2025-07-25,12:40:09.000,206,11053805,5205,0,1753447208,13180.715761699998,29969.27250192,53329.69425936 2025-07-25,12:40:10.000,206,11053836,4605,0,1753447209,13180.729234320002,25815.100357710005,53329.673298 2025-07-25,12:40:11.000,206,11053829,5205,0,1753447210,13180.688816460002,27661.281602970004,53329.72220784 2025-07-25,12:40:12.000,206,11053831,5205,0,1753447211,13180.675343839997,29969.046929760007,53329.62438816 2025-07-25,12:40:13.000,206,11053809,5285,0,1753447212,13180.655134909997,28122.682407119995,53329.715220720005 2025-07-25,12:40:14.000,206,11053809,5445,0,1753447213,13180.587771810002,32276.812256549994,53329.715220720005 2025-07-25,12:40:15.000,206,11053840,4845,0,1753447214,13180.594508119997,27661.133571240003,53329.63836240001 2025-07-25,12:40:16.000,206,11053808,4605,0,1753447215,13180.607980740002,25353.21316359,53329.673298 2025-07-25,12:40:17.000,206,11053828,4765,0,1753447216,13180.574299189997,32738.36109243,53329.63836240001 2025-07-25,12:40:18.000,206,11053838,4725,0,1753447217,13180.500199779992,30892.137552390006,53329.645349520004 2025-07-25,12:40:19.000,206,11053863,5205,0,1753447218,13180.500199779992,29968.990536719997,53329.56150408 2025-07-25,12:40:20.000,206,11053861,4925,0,1753447219,13180.453045609996,30892.20099456,53329.596439680005 2025-07-25,12:40:21.000,206,11053900,4765,0,1753447220,13180.426100370001,26276.44476882,53329.54054272001 2025-07-25,12:40:22.000,206,11053814,4805,0,1753447221,13180.453045609996,29507.51219214,53329.6034268 2025-07-25,12:40:23.000,206,11053847,5125,0,1753447222,13180.466518230001,31353.890813039994,53329.62438816 2025-07-25,12:40:24.000,206,11053830,4805,0,1753447223,13180.439572989992,24430.249425300004,53329.61740104001 2025-07-25,12:40:25.000,206,11053862,4925,0,1753447224,13180.385682510001,27661.232259059994,53329.547529840005 2025-07-25,12:40:26.000,206,11053815,5125,0,1753447225,13180.392418819996,29507.66022387,53329.62438816 2025-07-25,12:40:27.000,206,11053829,5165,0,1753447226,13180.338528339991,28584.527306460004,53329.61740104001 2025-07-25,12:40:28.000,206,11053804,4525,0,1753447227,13180.25769261999,33661.874662860006,53329.5335556 2025-07-25,12:40:29.000,206,11053812,4605,0,1753447228,13180.210538449996,30892.475910630004,53329.51259424 2025-07-25,12:40:30.000,206,11053820,4805,0,1753447229,13180.14317535,27661.542420779995,53329.547529840005 2025-07-25,12:40:31.000,206,11053819,5245,0,1753447230,13180.11623010999,26276.874765750006,53329.5335556 2025-07-25,12:40:32.000,206,11053812,4685,0,1753447231,13180.12296642,27200.085223589995,53329.50560712 2025-07-25,12:40:33.000,206,11053864,4725,0,1753447232,13180.05560331999,29508.026778629996,53329.52656848 2025-07-25,12:40:34.000,206,11053825,4645,0,1753447233,13180.0421307,29508.083171670005,53329.52656848 2025-07-25,12:40:35.000,206,11053859,5365,0,1753447234,13180.02192177,28123.394369250003,53329.48464576 2025-07-25,12:40:36.000,206,11053858,4765,0,1753447235,13180.0421307,27200.409483569994,53329.56849120001 2025-07-25,12:40:37.000,206,11053692,4605,0,1753447236,13180.02192177,30431.505103410003,53329.547529840005 2025-07-25,12:40:38.000,206,11053808,4725,0,1753447237,13180.008449149995,31816.348986690005,53329.49163288001 2025-07-25,12:40:39.000,206,11053828,5044,0,1753447238,13180.03539438999,31354.807199939998,53329.51259424 2025-07-25,12:40:40.000,206,11053820,4525,0,1753447239,13180.00171284,33662.833344540006,53329.43573592 2025-07-25,12:40:41.000,206,11053849,5525,0,1753447240,13180.048867009995,25816.087235910003,53329.45669728 2025-07-25,12:40:42.000,206,11053879,5205,0,1753447241,13180.02192177,29047.196954009996,53329.43573592 2025-07-25,12:40:43.000,206,11053846,4805,0,1753447242,13180.008449149995,25816.200021990007,53329.477658640004 2025-07-25,12:40:44.000,206,11053795,5445,0,1753447243,13180.03539438999,32739.918950160005,53329.5335556 2025-07-25,12:40:45.000,206,11053836,4525,0,1753447244,13180.03539438999,32278.384212539997,53329.50560712 2025-07-25,12:40:46.000,206,11053871,5205,0,1753447245,13179.98150391,29509.027755090006,53329.5335556 2025-07-25,12:40:47.000,206,11053889,5405,0,1753447246,13179.95455866999,30432.294605970004,53329.477658640004 2025-07-25,12:40:48.000,206,11053844,4685,0,1753447247,13179.947822359994,27662.804215049997,53329.52656848 2025-07-25,12:40:49.000,206,11053805,5125,0,1753447248,13179.880459259999,26278.087216109998,53329.55451696 2025-07-25,12:40:50.000,206,11053864,4885,0,1753447249,13179.840041399999,32740.30665231,53329.4636844 2025-07-25,12:40:51.000,206,11053882,4725,0,1753447250,13179.83330508999,29509.323818549994,53329.52656848 2025-07-25,12:40:52.000,206,11053864,4685,0,1753447251,13179.792887229989,31817.258324459995,53329.51958136001 2025-07-25,12:40:53.000,206,11053818,4765,0,1753447252,13179.732260439989,28586.212048529997,53329.52656848 2025-07-25,12:40:54.000,206,11053715,5285,0,1753447253,13179.698578889998,29047.915965270004,53329.4636844 2025-07-25,12:40:55.000,206,11053839,5325,0,1753447254,13179.685106269993,29047.915965270004,53329.42176168001 2025-07-25,12:40:56.000,206,11053840,4805,0,1753447255,13179.651424719988,29971.154619630004,53329.49163288001 2025-07-25,12:40:57.000,206,11053842,4565,0,1753447256,13179.658161029998,30432.752799420006,53329.49163288001 2025-07-25,12:40:58.000,206,11053811,5285,0,1753447257,13179.678369959998,33202.37007468,53329.51259424 2025-07-25,12:40:59.000,206,11053842,4605,0,1753447258,13179.698578889998,30894.491961809996,53329.47067152001 2025-07-25,12:41:00.000,206,11053828,4965,0,1753447259,13179.712051509989,30432.943125930004,53329.47067152001 2025-07-25,12:41:01.000,206,11053855,5205,0,1753447260,13179.725524129994,28125.107307840008,53329.477658640004 2025-07-25,12:41:02.000,206,11053872,4805,0,1753447261,13179.705315199993,29509.88069982,53329.36586472 2025-07-25,12:41:03.000,206,11053847,5205,0,1753447262,13179.718787819998,29971.53527265,53329.449710160006 2025-07-25,12:41:04.000,206,11053831,5405,0,1753447263,13179.732260439989,31356.301615499993,53329.38682608 2025-07-25,12:41:05.000,206,11053798,4885,0,1753447264,13179.752469369989,30894.668190059994,53329.32394200001 2025-07-25,12:41:06.000,206,11053856,4685,0,1753447265,13179.712051509989,27202.009636079994,53329.449710160006 2025-07-25,12:41:07.000,206,11053826,4565,0,1753447266,13179.772678299989,31356.287517239994,53329.428748800005 2025-07-25,12:41:08.000,206,11053833,5125,0,1753447267,13179.725524129994,29509.873650690002,53329.44272304001 2025-07-25,12:41:09.000,206,11053846,4845,0,1753447268,13179.759205679999,30433.041813749995,53329.42176168001 2025-07-25,12:41:10.000,206,11053847,5525,0,1753447269,13179.718787819998,29509.831355910006,53329.3588776 2025-07-25,12:41:11.000,206,11053822,4645,0,1753447270,13179.705315199993,29509.796110259995,53329.38682608 2025-07-25,12:41:12.000,206,11053874,4765,0,1753447271,13179.691842579989,28124.966325240006,53329.42176168001 2025-07-25,12:41:13.000,206,11053828,4845,0,1753447272,13179.691842579989,26278.594753469995,53329.38682608 2025-07-25,12:41:15.000,206,11053854,4845,0,1753447274,13179.691842579989,32279.089125540006,53329.43573592 2025-07-25,12:41:16.000,206,11053850,4685,0,1753447275,13179.745733059994,27663.220113720003,53329.44272304001 2025-07-25,12:41:17.000,206,11053836,4445,0,1753447276,13179.779414609999,29047.915965270004,53329.3588776 2025-07-25,12:41:18.000,206,11053826,4765,0,1753447277,13179.792887229989,32279.011585109998,53329.379838960005 2025-07-25,12:41:19.000,206,11053855,5005,0,1753447278,13179.819832469999,30432.724602899994,53329.42176168001 2025-07-25,12:41:20.000,206,11053836,4845,0,1753447279,13179.819832469999,31355.91391335,53329.40778744 2025-07-25,12:41:21.000,206,11053821,5325,0,1753447280,13179.85351401999,28124.86763742,53329.36586472 2025-07-25,12:41:22.000,206,11053849,5245,0,1753447281,13179.91414080999,29509.676275050006,53329.428748800005 2025-07-25,12:41:23.000,206,11053859,5245,0,1753447282,13179.93434973999,25817.024770200005,53329.44272304001 2025-07-25,12:41:24.000,206,11053868,4845,0,1753447283,13179.98150391,28586.550406769995,53329.42176168001 2025-07-25,12:41:25.000,206,11053845,5485,0,1753447284,13180.01518545999,25817.158703670008,53329.477658640004 2025-07-25,12:41:26.000,206,11053851,5245,0,1753447285,13180.03539438999,31356.273418979996,53329.36586472 2025-07-25,12:41:27.000,206,11053862,4605,0,1753447286,13180.069075939995,25817.278538879997,53329.37285184001 2025-07-25,12:41:28.000,206,11053836,4765,0,1753447287,13180.09602117999,31817.935040940007,53329.428748800005 2025-07-25,12:41:29.000,206,11053828,4845,0,1753447288,13180.15664796999,29971.648058730003,53329.42176168001 2025-07-25,12:41:30.000,206,11053882,4885,0,1753447289,13180.170120589995,30433.366073729994,53329.498620000006 2025-07-25,12:41:31.000,206,11053812,4685,0,1753447290,13180.19706582999,27663.925026719997,53329.44272304001 2025-07-25,12:41:32.000,206,11053842,4765,0,1753447291,13180.26442893,32279.927972010002,53329.43573592 2025-07-25,12:41:33.000,206,11053845,5125,0,1753447292,13180.271165239996,28125.65713998,53329.477658640004 2025-07-25,12:41:34.000,206,11053840,4805,0,1753447293,13180.34526465,34126.398231600004,53329.45669728 2025-07-25,12:41:35.000,206,11053823,5245,0,1753447294,13180.392418819996,33203.23006854,53329.43573592 2025-07-25,12:41:36.000,206,11053825,5165,0,1753447295,13180.405891440001,28125.81926997,53329.547529840005 2025-07-25,12:41:37.000,206,11053831,5125,0,1753447296,13180.466518230001,32741.7376257,53329.58246544 2025-07-25,12:41:38.000,206,11053670,4765,0,1753447297,13180.500199779992,28587.417449760003,53329.51259424 2025-07-25,12:41:39.000,206,11053736,4605,0,1753447298,13180.479990849992,34588.165590510005,53329.547529840005 2025-07-25,12:41:40.000,206,11053820,4845,0,1753447299,13180.520408709992,28125.882712139995,53329.61740104001 2025-07-25,12:41:41.000,206,11053816,4765,0,1753447300,13180.506936090002,33664.97628006,53329.58945256001 2025-07-25,12:41:42.000,206,11053839,5285,0,1753447301,13180.554090259997,35049.735573779995,53329.61740104001 2025-07-25,12:41:43.000,206,11053799,5085,0,1753447302,13180.540617639992,29510.599711079994,53329.61041392001 2025-07-25,12:41:44.000,206,11053846,4645,0,1753447303,13180.533881329997,35049.72147552,53329.63137528 2025-07-25,12:41:45.000,206,11053880,4965,0,1753447304,13180.527145020002,30895.373103060003,53329.65932376001 2025-07-25,12:41:46.000,206,11053803,5245,0,1753447305,13180.527145020002,27664.249286699996,53329.6034268 2025-07-25,12:41:47.000,206,11053803,5165,0,1753447306,13180.554090259997,29048.966285639995,53329.666310880006 2025-07-25,12:41:48.000,206,11053840,4605,0,1753447307,13180.574299189997,31356.985381110004,53329.63137528 2025-07-25,12:41:49.000,206,11053878,4805,0,1753447308,13180.587771810002,31357.02062676,53329.73618208001 2025-07-25,12:41:50.000,206,11053845,5165,0,1753447309,13180.567562880002,25356.392321220002,53329.65233664 2025-07-25,12:41:51.000,206,11053834,4765,0,1753447310,13180.614717049997,29510.733644549997,53329.72919496 2025-07-25,12:41:52.000,206,11053772,4845,0,1753447311,13180.601244429992,27664.390269299998,53329.68028512 2025-07-25,12:41:53.000,206,11053821,5085,0,1753447312,13180.628189670002,29972.430512160005,53329.72919496 2025-07-25,12:41:54.000,206,11053816,4725,0,1753447313,13180.634925979997,35973.22799682,53329.75015632 2025-07-25,12:41:55.000,206,11053854,4805,0,1753447314,13180.607980740002,29972.557396500008,53329.63137528 2025-07-25,12:41:56.000,206,11053827,5325,0,1753447315,13180.594508119997,29049.473823000008,53329.666310880006 2025-07-25,12:41:57.000,206,11053841,4925,0,1753447316,13180.581035499992,26741.553415350005,53329.69425936 2025-07-25,12:41:58.000,206,11053699,5125,0,1753447317,13180.601244429992,27664.763873189993,53329.77810480001 2025-07-25,12:41:59.000,206,11053812,4685,0,1753447318,13180.587771810002,24433.597762050005,53329.69425936 2025-07-25,12:42:00.000,206,11053756,4605,0,1753447319,13180.594508119997,32742.36499827,53329.75015632 2025-07-25,12:42:01.000,206,11053815,5205,0,1753447320,13180.574299189997,30434.402295840002,53329.65233664 2025-07-25,12:42:02.000,206,11053797,5205,0,1753447321,13180.601244429992,29972.846410829996,53329.75714344001 2025-07-25,12:42:03.000,206,11053828,4725,0,1753447322,13180.634925979997,28126.538281229994,53329.75015632 2025-07-25,12:42:04.000,206,11053837,5245,0,1753447323,13180.621453359992,33204.12530805,53329.764130560005 2025-07-25,12:42:05.000,206,11053816,4965,0,1753447324,13180.641662289992,29049.847426890003,53329.79906616 2025-07-25,12:42:06.000,206,11053867,5245,0,1753447325,13180.621453359992,30434.59967148,53329.82701464001 2025-07-25,12:42:07.000,206,11053810,4725,0,1753447326,13180.682080149993,26741.91292098,53329.79906616 2025-07-25,12:42:08.000,206,11053821,5365,0,1753447327,13180.735970629998,28588.326787529993,53329.77111768 2025-07-25,12:42:09.000,206,11053825,5285,0,1753447328,13180.749443250003,32281.133373239994,53329.764130560005 2025-07-25,12:42:10.000,206,11053838,4805,0,1753447329,13180.810070039988,27665.250263160007,53329.77111768 2025-07-25,12:42:11.000,206,11053820,4805,0,1753447330,13180.796597419998,26742.124394879997,53329.78509192001 2025-07-25,12:42:12.000,206,11053830,4845,0,1753447331,13180.816806349998,28588.552359690002,53329.80605328001 2025-07-25,12:42:13.000,206,11053831,5445,0,1753447332,13180.850487899988,32281.330748880006,53329.77111768 2025-07-25,12:42:14.000,206,11053802,4605,0,1753447333,13180.911114689989,26280.589657260003,53329.77810480001 2025-07-25,12:42:16.000,206,11053839,5205,0,1753447335,13180.944796239994,28126.996474679996,53329.82701464001 2025-07-25,12:42:17.000,206,11053862,4605,0,1753447336,13180.971741479989,32742.957125190005,53329.86195024 2025-07-25,12:42:18.000,206,11053818,4725,0,1753447337,13181.059313509999,28588.608752729997,53329.82002752 2025-07-25,12:42:19.000,206,11053827,5085,0,1753447338,13181.03236826999,30896.557356899997,53329.834001760006 2025-07-25,12:42:20.000,206,11053802,4805,0,1753447339,13181.039104579999,30896.465718210005,53329.82701464001 2025-07-25,12:42:21.000,206,11053865,5245,0,1753447340,13181.05257719999,30896.416374299995,53329.82002752 2025-07-25,12:42:22.000,206,11053856,4685,0,1753447341,13181.059313509999,27665.17272273,53329.88989872 2025-07-25,12:42:23.000,206,11053780,4925,0,1753447342,13181.079522439999,28588.333836660007,53329.882911600005 2025-07-25,12:42:24.000,206,11053868,4885,0,1753447343,13181.07278612999,31357.83127671,53329.90387296001 2025-07-25,12:42:25.000,206,11053758,4765,0,1753447344,13181.09299505999,29972.95919691,53329.86195024 2025-07-25,12:42:26.000,206,11053749,5405,0,1753447345,13181.1199403,28588.122362759997,53329.847976 2025-07-25,12:42:27.000,206,11053830,5085,0,1753447346,13181.13341291999,25356.949202489996,53329.92483432001 2025-07-25,12:42:28.000,206,11053839,5525,0,1753447347,13181.11320398999,31819.12634391,53329.931821440005 2025-07-25,12:42:29.000,206,11053834,4645,0,1753447348,13181.1199403,25818.286564470007,53329.91086008 2025-07-25,12:42:30.000,206,11053829,5445,0,1753447349,13181.11320398999,27664.601743199994,53329.94579568001 2025-07-25,12:42:31.000,206,11053832,4725,0,1753447350,13181.086258749994,32742.05483655,53329.94579568001 2025-07-25,12:42:32.000,206,11053839,5445,0,1753447351,13181.059313509999,25818.03279579,53329.94579568001 2025-07-25,12:42:33.000,206,11053820,4965,0,1753447352,13181.07278612999,24433.18891251,53329.97374416001 2025-07-25,12:42:34.000,206,11053863,5165,0,1753447353,13181.07278612999,29510.592661949995,53329.95278280001 2025-07-25,12:42:35.000,206,11053877,5285,0,1753447354,13181.045840889994,29510.493974130004,53329.931821440005 2025-07-25,12:42:36.000,206,11053778,5005,0,1753447355,13181.025631959994,32741.526151800004,53329.90387296001 2025-07-25,12:42:37.000,206,11053841,5245,0,1753447356,13180.991950409989,30433.542301980007,53329.95278280001 2025-07-25,12:42:38.000,206,11053845,5325,0,1753447357,13180.971741479989,32279.77994028,53329.91086008 2025-07-25,12:42:39.000,206,11053852,4765,0,1753447358,13180.965005169994,32741.314677899994,53329.90387296001 2025-07-25,12:42:40.000,206,11053818,4845,0,1753447359,13180.971741479989,25355.828390819996,53329.931821440005 2025-07-25,12:42:41.000,206,11053816,4845,0,1753447360,13180.965005169994,27663.72060195,53329.9178472 2025-07-25,12:42:42.000,206,11053806,4845,0,1753447361,13180.917850999998,29971.66215699,53329.85496312001 2025-07-25,12:42:43.000,206,11053807,5285,0,1753447362,13180.897642069998,34587.50297229001,53329.91086008 2025-07-25,12:42:44.000,206,11053817,4565,0,1753447363,13180.897642069998,30894.788025269998,53329.92483432001 2025-07-25,12:42:45.000,206,11053803,5245,0,1753447364,13180.904378379993,30894.865565700005,53329.97374416001 2025-07-25,12:42:47.000,206,11053818,5005,0,1753447366,13180.850487899988,25817.39837409,53329.92483432001 2025-07-25,12:42:48.000,206,11053869,5325,0,1753447367,13180.863960519993,29510.085124589998,53329.91086008 2025-07-25,12:42:49.000,206,11053826,4805,0,1753447368,13180.816806349998,35972.29751166,53329.92483432001 2025-07-25,12:42:50.000,206,11053808,4565,0,1753447369,13180.776388489998,29509.979387640007,53329.882911600005 2025-07-25,12:42:51.000,206,11053829,5205,0,1753447370,13180.762915869993,30433.1475507,53329.89688584 2025-07-25,12:42:52.000,206,11053794,4765,0,1753447371,13180.749443250003,28586.81122458,53329.89688584 2025-07-25,12:42:53.000,206,11053803,5165,0,1753447372,13180.695552769997,25817.172801930006,53329.85496312001 2025-07-25,12:42:54.000,206,11053799,5365,0,1753447373,13180.655134909997,28125.114356970007,53329.882911600005 2025-07-25,12:42:55.000,206,11053824,4805,0,1753447374,13180.621453359992,30433.020666359997,53329.834001760006 2025-07-25,12:42:56.000,206,11053809,5085,0,1753447375,13180.594508119997,34587.29854752,53329.82002752 2025-07-25,12:42:57.000,206,11053843,5165,0,1753447376,13180.574299189997,29509.803159389994,53329.78509192001 2025-07-25,12:42:58.000,206,11053825,5245,0,1753447377,13180.567562880002,30432.96427332,53329.79906616 2025-07-25,12:42:59.000,206,11053789,5125,0,1753447378,13180.594508119997,29048.141537429998,53329.78509192001 2025-07-25,12:43:00.000,206,11053820,4845,0,1753447379,13180.560826569992,33202.35597642,53329.73618208001 2025-07-25,12:43:01.000,206,11053794,4725,0,1753447380,13180.601244429992,36433.43044887,53329.77810480001 2025-07-25,12:43:02.000,206,11053850,4845,0,1753447381,13180.621453359992,28124.818293510005,53329.7431692 2025-07-25,12:43:03.000,206,11053785,5445,0,1753447382,13180.648398600002,27201.664228709997,53329.75015632 2025-07-25,12:43:04.000,206,11053827,5125,0,1753447383,13180.648398600002,30432.64706247,53329.70823360001 2025-07-25,12:43:05.000,206,11053608,4685,0,1753447384,13180.668607530002,26739.939164580006,53329.75015632 2025-07-25,12:43:06.000,206,11053820,4765,0,1753447385,13180.715761699998,25816.77100152,53329.68028512 2025-07-25,12:43:07.000,206,11053812,5005,0,1753447386,13180.735970629998,27663.008639820007,53329.69425936 2025-07-25,12:43:08.000,206,11053825,5285,0,1753447387,13180.729234320002,33201.961225139996,53329.69425936 2025-07-25,12:43:09.000,206,11053852,4765,0,1753447388,13180.709025390002,27662.867657220006,53329.70823360001 2025-07-25,12:43:10.000,206,11053817,5245,0,1753447389,13180.709025390002,33663.439569719994,53329.68727224001 2025-07-25,12:43:11.000,206,11053829,5205,0,1753447390,13180.756179559998,30432.32985162,53329.72919496 2025-07-25,12:43:12.000,206,11053793,5245,0,1753447391,13180.715761699998,26277.988528290007,53329.70124648 2025-07-25,12:43:13.000,206,11053777,5165,0,1753447392,13180.709025390002,26277.967380899994,53329.70124648 2025-07-25,12:43:14.000,206,11053827,5245,0,1753447393,13180.709025390002,27201.086200050006,53329.72220784 2025-07-25,12:43:15.000,206,11053828,5005,0,1753447394,13180.722498009993,29047.33088748,53329.73618208001 2025-07-25,12:43:16.000,206,11053822,4885,0,1753447395,13180.682080149993,30432.069033809996,53329.63836240001 2025-07-25,12:43:17.000,206,11053807,5285,0,1753447396,13180.648398600002,33663.14350626001,53329.61041392001 2025-07-25,12:43:18.000,206,11053792,4565,0,1753447397,13180.668607530002,25354.65823524,53329.65932376001 2025-07-25,12:43:19.000,206,11053793,5405,0,1753447398,13180.655134909997,26277.76295613,53329.58945256001 2025-07-25,12:43:20.000,206,11053809,5165,0,1753447399,13180.682080149993,25354.580694810007,53329.61740104001 2025-07-25,12:43:21.000,206,11053783,5285,0,1753447400,13180.668607530002,31355.068017750003,53329.55451696 2025-07-25,12:43:22.000,206,11053818,4925,0,1753447401,13180.688816460002,30893.519181869997,53329.57547832 2025-07-25,12:43:23.000,206,11053827,5285,0,1753447402,13180.675343839997,28123.979447039994,53329.51259424 2025-07-25,12:43:24.000,206,11053840,4725,0,1753447403,13180.628189670002,33201.326803439995,53329.48464576 2025-07-25,12:43:25.000,206,11053790,4685,0,1753447404,13180.641662289992,30431.787068610007,53329.50560712 2025-07-25,12:43:26.000,206,11053794,4685,0,1753447405,13180.574299189997,29970.160692300007,53329.477658640004 2025-07-25,12:43:27.000,206,11053835,5325,0,1753447406,13180.567562880002,36893.79503091,53329.498620000006 2025-07-25,12:43:28.000,206,11053802,4645,0,1753447407,13180.533881329997,28123.76797314,53329.4636844 2025-07-25,12:43:29.000,206,11053798,5005,0,1753447408,13180.540617639992,23969.539435889994,53329.477658640004 2025-07-25,12:43:30.000,206,11053839,5485,0,1753447409,13180.486727160001,27200.51522052,53329.428748800005 2025-07-25,12:43:31.000,206,11053828,4685,0,1753447410,13180.446309300001,27200.50817139,53329.49163288001 2025-07-25,12:43:32.000,206,11053824,4845,0,1753447411,13180.432836679996,30431.5262508,53329.47067152001 2025-07-25,12:43:33.000,206,11053768,4605,0,1753447412,13180.372209889996,28123.549450110004,53329.4636844 2025-07-25,12:43:34.000,206,11053818,4765,0,1753447413,13180.372209889996,30893.039841029997,53329.498620000006 2025-07-25,12:43:35.000,206,11053848,4645,0,1753447414,13180.365473580001,32739.362068889997,53329.45669728 2025-07-25,12:43:36.000,206,11053834,4885,0,1753447415,13180.372209889996,29046.68236752,53329.379838960005 2025-07-25,12:43:37.000,206,11053835,4605,0,1753447416,13180.311583099996,28585.126482509993,53329.428748800005 2025-07-25,12:43:38.000,206,11053828,4725,0,1753447417,13180.28463786,31816.10226714,53329.3938132 2025-07-25,12:43:39.000,206,11053838,4805,0,1753447418,13180.24422,29046.611876220006,53329.44272304001 2025-07-25,12:43:40.000,206,11053791,4965,0,1753447419,13180.230747379996,28585.020745560003,53329.33791624 2025-07-25,12:43:41.000,206,11053785,5165,0,1753447420,13180.190329519995,24430.77811005,53329.309967760004 2025-07-25,12:43:42.000,206,11053834,4805,0,1753447421,13180.13643903999,28123.394369250003,53329.33791624 2025-07-25,12:43:43.000,206,11053832,4965,0,1753447422,13180.109493799995,29046.52023753,53329.33791624 2025-07-25,12:43:44.000,206,11053782,4805,0,1753447423,13180.089284869995,29508.083171670005,53329.32394200001 2025-07-25,12:43:45.000,206,11053776,4805,0,1753447424,13180.048867009995,33200.748774780004,53329.27503216001 2025-07-25,12:43:46.000,206,11053840,4845,0,1753447425,13180.01518545999,32739.129447600004,53329.330929120006 2025-07-25,12:43:47.000,206,11053852,5085,0,1753447426,13179.93434973999,24892.284651149996,53329.24708368 2025-07-25,12:43:48.000,206,11053831,5285,0,1753447427,13179.90066819,31815.91194063,53329.19817384 2025-07-25,12:43:49.000,206,11053812,4925,0,1753447428,13179.860250329999,29969.58266364,53329.19118672 2025-07-25,12:43:50.000,206,11053790,4645,0,1753447429,13179.840041399999,28584.87976296,53329.19118672 2025-07-25,12:43:51.000,206,11053769,5325,0,1753447430,13179.799623539999,30892.70148279,53329.163238240006 2025-07-25,12:43:52.000,206,11053851,5285,0,1753447431,13179.752469369989,29046.393353189997,53329.10734128001 2025-07-25,12:43:53.000,206,11053814,4605,0,1753447432,13179.738996749998,32738.981415870003,53329.12131552 2025-07-25,12:43:54.000,206,11053800,4845,0,1753447433,13179.712051509989,25815.241340310007,53329.15625112001 2025-07-25,12:43:55.000,206,11053782,4805,0,1753447434,13179.698578889998,27200.04292881,53329.02349584 2025-07-25,12:43:56.000,206,11053812,3965,0,1753447435,13179.671633649989,28123.133551439998,53329.0095216 2025-07-25,12:43:57.000,206,11053857,5285,0,1753447436,13179.671633649989,30431.018713440004,53329.06541856001 2025-07-25,12:43:58.000,206,11053828,4685,0,1753447437,13179.624479479993,29969.44168104,53328.96759888001 2025-07-25,12:43:59.000,206,11053860,4004,0,1753447438,13179.651424719988,31815.714564990005,53329.00253448 2025-07-25,12:44:00.000,206,11053789,5245,0,1753447439,13179.624479479993,27661.48602774,53328.96061176 2025-07-25,12:44:01.000,206,11053835,5405,0,1753447440,13179.644688409993,24430.43975181,53328.995547360006 2025-07-25,12:44:02.000,206,11053790,4765,0,1753447441,13179.611006859988,28123.048961880006,53328.96061176 2025-07-25,12:44:03.000,206,11053828,4925,0,1753447442,13179.611006859988,25353.600865739994,53328.925676160005 2025-07-25,12:44:04.000,206,11053814,4805,0,1753447443,13179.590797929988,23968.82747376,53328.91868904001 2025-07-25,12:44:05.000,206,11053794,5005,0,1753447444,13179.590797929988,29969.307747569997,53328.93266328 2025-07-25,12:44:06.000,206,11053810,5044,0,1753447445,13179.590797929988,23045.701605480004,53328.84183072 2025-07-25,12:44:07.000,206,11053810,5285,0,1753447446,13179.584061619993,24430.418604420003,53328.9047148 2025-07-25,12:44:08.000,206,11053809,4805,0,1753447447,13179.563852689993,30430.863632580003,53328.82086936001 2025-07-25,12:44:09.000,206,11053657,5445,0,1753447448,13179.530171140002,33661.881711990005,53328.88375344 2025-07-25,12:44:10.000,206,11053817,5325,0,1753447449,13179.536907449998,26276.656242719997,53328.81388224 2025-07-25,12:44:11.000,206,11053788,5005,0,1753447450,13179.536907449998,25815.107406840005,53328.79292088 2025-07-25,12:44:12.000,206,11053766,4725,0,1753447451,13179.550380070003,30430.8918291,53328.84183072 2025-07-25,12:44:13.000,206,11053828,4805,0,1753447452,13179.523434829993,27199.817356650005,53328.7649724 2025-07-25,12:44:14.000,206,11053795,5245,0,1753447453,13179.476280659997,29969.27250192,53328.67413984 2025-07-25,12:44:15.000,206,11053838,4685,0,1753447454,13179.469544350002,31353.98950086,53328.79292088 2025-07-25,12:44:16.000,206,11053779,5125,0,1753447455,13179.449335420002,28123.027814490008,53328.68112696001 2025-07-25,12:44:18.000,206,11053779,5405,0,1753447457,13179.368499700002,32277.122418269995,53328.68811408 2025-07-25,12:44:19.000,206,11053786,5285,0,1753447458,13179.341554459992,23045.645212439995,53328.64619136 2025-07-25,12:44:20.000,206,11053782,5085,0,1753447459,13179.341554459992,29969.26545279,53328.61824288 2025-07-25,12:44:21.000,206,11053831,5445,0,1753447460,13179.328081840002,31815.531287610007,53328.590294400004 2025-07-25,12:44:22.000,206,11053822,4805,0,1753447461,13179.267455050001,27661.34504514,53328.590294400004 2025-07-25,12:44:23.000,206,11053818,4004,0,1753447462,13179.233773499996,24430.341063989996,53328.57632016 2025-07-25,12:44:24.000,206,11053775,4485,0,1753447463,13179.206828260001,25815.029866409997,53328.52741032 2025-07-25,12:44:25.000,206,11053725,5245,0,1753447464,13179.213564569996,28584.477962549994,53328.57632016 2025-07-25,12:44:26.000,206,11053815,5325,0,1753447465,13179.233773499996,34123.42349874,53328.5204232 2025-07-25,12:44:27.000,206,11053793,5325,0,1753447466,13179.12599254,31353.919009560006,53328.471513360004 2025-07-25,12:44:28.000,206,11053813,5485,0,1753447467,13179.08557468,33200.19189351,53328.51343608001 2025-07-25,12:44:29.000,206,11053823,4565,0,1753447468,13179.05862943999,27199.669324920003,53328.47850048 2025-07-25,12:44:30.000,206,11053839,4245,0,1753447469,13179.031684199996,34123.289565269995,53328.46452624001 2025-07-25,12:44:31.000,206,11053792,4845,0,1753447470,13178.99800264999,28122.766996680002,53328.40862928 2025-07-25,12:44:32.000,206,11053823,4485,0,1753447471,13178.971057409995,33661.61384505,53328.5204232 2025-07-25,12:44:33.000,206,11053819,5285,0,1753447472,13178.950848479995,32738.466829380006,53328.471513360004 2025-07-25,12:44:34.000,206,11053834,5044,0,1753447473,13178.89695799999,27199.514244060003,53328.48548760001 2025-07-25,12:44:35.000,206,11053841,5165,0,1753447474,13178.870012759995,33199.90992830999,53328.46452624001 2025-07-25,12:44:36.000,206,11053781,5165,0,1753447475,13178.809385969995,25814.719704689996,53328.42959064 2025-07-25,12:44:37.000,206,11053830,4965,0,1753447476,13178.768968109995,29045.632047150008,53328.40164216 2025-07-25,12:44:38.000,206,11053817,5325,0,1753447477,13178.72181394,28584.005670839993,53328.33875808 2025-07-25,12:44:39.000,206,11053859,5245,0,1753447478,13178.661187149999,29507.1738339,53328.41561640001 2025-07-25,12:44:40.000,206,11053838,4725,0,1753447479,13178.627505599994,29045.575654109998,53328.29683536001 2025-07-25,12:44:41.000,206,11053806,4565,0,1753447480,13178.580351429999,28122.379294529994,53328.3108096 2025-07-25,12:44:42.000,206,11053826,5044,0,1753447481,13178.539933569999,29968.701522389994,53328.324783840006 2025-07-25,12:44:43.000,206,11053849,5405,0,1753447482,13178.533197259989,29968.65217848,53328.31779672001 2025-07-25,12:44:44.000,206,11053795,5445,0,1753447483,13178.472570469989,30430.215112620004,53328.24792552001 2025-07-25,12:44:45.000,206,11053835,5405,0,1753447484,13178.452361539988,31353.33393177,53328.1710672 2025-07-25,12:44:46.000,206,11053833,4925,0,1753447485,13178.438888919998,32738.04388158,53328.206002800005 2025-07-25,12:44:47.000,206,11053816,4805,0,1753447486,13178.398471059998,31814.875718519994,53328.19901568001 2025-07-25,12:44:48.000,206,11053793,5445,0,1753447487,13178.398471059998,29968.574638050006,53328.19202856 2025-07-25,12:44:49.000,206,11053871,5365,0,1753447488,13178.378262129998,31353.277538730006,53328.157092960006 2025-07-25,12:44:50.000,206,11053840,4885,0,1753447489,13178.344580579993,28122.245361060006,53328.14311872 2025-07-25,12:44:51.000,206,11053838,5005,0,1753447490,13178.317635339998,25814.395444709997,53328.02433768 2025-07-25,12:44:52.000,206,11053798,4845,0,1753447491,13178.304162719993,33661.085160300005,53328.07324752 2025-07-25,12:44:53.000,206,11053867,5325,0,1753447492,13178.297426409998,32276.361112230006,53327.96145360001 2025-07-25,12:44:54.000,206,11053834,4965,0,1753447493,13178.263744859993,29968.49709762,53328.02433768 2025-07-25,12:44:55.000,206,11053811,5325,0,1753447494,13178.250272240002,27660.626033880006,53328.00337632 2025-07-25,12:44:56.000,206,11053819,5405,0,1753447495,13178.223326999992,32276.361112230006,53327.96145360001 2025-07-25,12:44:57.000,206,11053767,5245,0,1753447496,13178.162700209992,32276.290620929998,53327.940492240006 2025-07-25,12:44:58.000,206,11053875,4285,0,1753447497,13178.142491279992,29506.84957392,53327.919530880004 2025-07-25,12:44:59.000,206,11053819,5085,0,1753447498,13178.108809730002,29045.286639779995,53327.97542784 2025-07-25,12:45:00.000,206,11053844,4885,0,1753447499,13178.115546039997,25352.663331450007,53327.87760816 2025-07-25,12:45:01.000,206,11053794,4805,0,1753447500,13178.095337109997,25814.254462109995,53327.84267256001 2025-07-25,12:45:02.000,206,11053872,4685,0,1753447501,13178.061655559992,26737.366232130007,53327.926518 2025-07-25,12:45:03.000,206,11053861,5165,0,1753447502,13178.061655559992,28583.653214339996,53327.84267256001 2025-07-25,12:45:04.000,206,11053823,4965,0,1753447503,13178.021237699992,29968.356115019997,53327.800749840004 2025-07-25,12:45:05.000,206,11053822,4685,0,1753447504,13178.034710319997,32737.768965509997,53327.870621040005 2025-07-25,12:45:06.000,206,11053786,5165,0,1753447505,13178.001028769992,25814.176921680002,53327.79376272001 2025-07-25,12:45:07.000,206,11053812,4685,0,1753447506,13177.967347220001,23506.334054460007,53327.7867756 2025-07-25,12:45:08.000,206,11053868,4965,0,1753447507,13177.940401979991,29045.22319761,53327.76581424001 2025-07-25,12:45:09.000,206,11053862,3924,0,1753447508,13177.926929360001,31814.607851580004,53327.72389152001 2025-07-25,12:45:10.000,206,11053795,4405,0,1753447509,13177.947138290001,28583.674361729994,53327.702930160005 2025-07-25,12:45:11.000,206,11053845,5085,0,1753447510,13177.940401979991,29968.377262409995,53327.6819688 2025-07-25,12:45:12.000,206,11053842,4885,0,1753447511,13177.953874599996,27198.950313659996,53327.7169044 2025-07-25,12:45:13.000,206,11053835,5325,0,1753447512,13177.920193049991,26275.82444538,53327.68895592 2025-07-25,12:45:14.000,206,11053848,4845,0,1753447513,13177.940401979991,30891.56657286,53327.74485288001 2025-07-25,12:45:15.000,206,11053809,5125,0,1753447514,13177.933665669996,24891.149741219997,53327.654020320006 2025-07-25,12:45:16.000,206,11053832,4925,0,1753447515,13177.913456739996,37353.588633420004,53327.64703320001 2025-07-25,12:45:17.000,206,11053843,5085,0,1753447516,13177.86630257,28583.794196939998,53327.6819688 2025-07-25,12:45:19.000,206,11053799,5365,0,1753447518,13177.873038879996,28122.259459320005,53327.654020320006 2025-07-25,12:45:20.000,206,11053667,5365,0,1753447519,13177.873038879996,30430.144621319996,53327.57716200001 2025-07-25,12:45:21.000,206,11053794,5005,0,1753447520,13177.879775189991,29507.089244339993,53327.55620064001 2025-07-25,12:45:22.000,206,11053819,5285,0,1753447521,13177.852829949996,31814.95325895,53327.57716200001 2025-07-25,12:45:23.000,206,11053816,4685,0,1753447522,13177.86630257,30891.785095889994,53327.584149120004 2025-07-25,12:45:24.000,206,11053767,5245,0,1753447523,13177.859566259991,29507.053998689997,53327.59113624 2025-07-25,12:45:25.000,206,11053825,5245,0,1753447524,13177.852829949996,29045.512211940004,53327.54921352 2025-07-25,12:45:26.000,206,11053777,5245,0,1753447525,13177.82588471,28122.386343660008,53327.57716200001 2025-07-25,12:45:27.000,206,11053806,4965,0,1753447526,13177.83935732999,29507.110391730006,53327.54921352 2025-07-25,12:45:28.000,206,11053803,5405,0,1753447527,13177.832621019996,32276.60078265,53327.52825216001 2025-07-25,12:45:29.000,206,11053776,4004,0,1753447528,13177.832621019996,34584.478895520006,53327.52825216001 2025-07-25,12:45:30.000,206,11053810,4885,0,1753447529,13177.83935732999,26276.176901879997,53327.55620064001 2025-07-25,12:45:31.000,206,11053822,4885,0,1753447530,13177.83935732999,31353.587700450007,53327.50729080001 2025-07-25,12:45:32.000,206,11053837,5205,0,1753447531,13177.812412089996,31353.622946100004,53327.486329440006 2025-07-25,12:45:33.000,206,11053837,5365,0,1753447532,13177.792203159996,29968.898898030006,53327.40947112001 2025-07-25,12:45:34.000,206,11053829,5245,0,1753447533,13177.812412089996,32276.833403940007,53327.45139384 2025-07-25,12:45:35.000,206,11053788,4765,0,1753447534,13177.792203159996,33661.47991158,53327.465368080004 2025-07-25,12:45:36.000,206,11053771,5245,0,1753447535,13177.76525792,32738.403387209997,53327.45139384 2025-07-25,12:45:37.000,206,11053792,4605,0,1753447536,13177.79893946999,29045.836471920004,53327.44440672 2025-07-25,12:45:38.000,206,11053874,4845,0,1753447537,13177.77873053999,33200.057960039994,53327.4723552 2025-07-25,12:45:39.000,206,11053875,5485,0,1753447538,13177.76525792,25353.290704019993,53327.39549688 2025-07-25,12:45:40.000,206,11053835,5285,0,1753447539,13177.78546685,25353.38939184,53327.402484 2025-07-25,12:45:41.000,206,11053839,5165,0,1753447540,13177.77873053999,27199.641128400006,53327.416458240004 2025-07-25,12:45:42.000,206,11053835,5044,0,1753447541,13177.74504899,30430.673306070006,53327.40947112001 2025-07-25,12:45:43.000,206,11053809,5085,0,1753447542,13177.76525792,25353.36824445,53327.35357416 2025-07-25,12:45:44.000,206,11053772,4685,0,1753447543,13177.77873053999,29969.13856845,53327.416458240004 2025-07-25,12:45:45.000,206,11053810,4805,0,1753447544,13177.771994229995,29507.554486919995,53327.40947112001 2025-07-25,12:45:46.000,206,11053841,5285,0,1753447545,13177.75852160999,30892.313780640005,53327.40947112001 2025-07-25,12:45:47.000,206,11053825,5285,0,1753447546,13177.73831267999,29507.547437789995,53327.38152264 2025-07-25,12:45:48.000,206,11053847,5165,0,1753447547,13177.74504899,29507.540388659996,53327.38850976001 2025-07-25,12:45:49.000,206,11053805,5485,0,1753447548,13177.731576369995,30892.229191079998,53327.31165144001 2025-07-25,12:45:50.000,206,11053793,5325,0,1753447549,13177.76525792,28584.372225600004,53327.367548400005 2025-07-25,12:45:51.000,206,11053818,4765,0,1753447550,13177.76525792,30892.229191079998,53327.402484 2025-07-25,12:45:52.000,206,11053784,5005,0,1753447551,13177.74504899,26738.064096000002,53327.37453552 2025-07-25,12:45:53.000,206,11053824,4805,0,1753447552,13177.71810374999,26738.028850350005,53327.38850976001 2025-07-25,12:45:54.000,206,11053840,4605,0,1753447553,13177.76525792,29507.469897360003,53327.38152264 2025-07-25,12:45:55.000,206,11053791,5245,0,1753447554,13177.77873053999,30892.158699780004,53327.297677200004 2025-07-25,12:45:56.000,206,11053852,4285,0,1753447555,13177.78546685,28122.731751030005,53327.318638560006 2025-07-25,12:45:57.000,206,11053835,5325,0,1753447556,13177.81914839999,33661.571550270004,53327.33959992001 2025-07-25,12:45:58.000,206,11053823,5044,0,1753447557,13177.81914839999,25814.818392510002,53327.33959992001 2025-07-25,12:45:59.000,206,11053830,4125,0,1753447558,13177.8865115,30892.088208479996,53327.367548400005 2025-07-25,12:46:00.000,206,11053816,4645,0,1753447559,13177.920193049991,29968.870701509994,53327.33959992001 2025-07-25,12:46:01.000,206,11053781,5285,0,1753447560,13177.90672043,32738.332895910004,53327.28370296 2025-07-25,12:46:02.000,206,11053842,4725,0,1753447561,13177.926929360001,32276.819305679994,53327.269728720006 2025-07-25,12:46:03.000,206,11053823,5285,0,1753447562,13177.960610909991,29045.815324530005,53327.318638560006 2025-07-25,12:46:04.000,206,11053816,4765,0,1753447563,13178.021237699992,28122.710603640007,53327.318638560006 2025-07-25,12:46:05.000,206,11053835,5245,0,1753447564,13178.048182940001,29968.95529107,53327.30466432 2025-07-25,12:46:06.000,206,11053768,4845,0,1753447565,13178.068391870002,30430.58166738,53327.29069008001 2025-07-25,12:46:07.000,206,11053807,5285,0,1753447566,13178.075128179997,25814.8395399,53327.35357416 2025-07-25,12:46:08.000,206,11053780,4765,0,1753447567,13178.108809730002,31815.355059359994,53327.367548400005 2025-07-25,12:46:09.000,206,11053795,4605,0,1753447568,13178.135754969997,30892.21509282,53327.34658704 2025-07-25,12:46:10.000,206,11053832,4765,0,1753447569,13178.169436520002,25353.36824445,53327.24178024001 2025-07-25,12:46:11.000,206,11053763,5245,0,1753447570,13178.189645450002,31353.83442,53327.26274160001 2025-07-25,12:46:12.000,206,11053820,4885,0,1753447571,13178.196381759997,27661.253406450007,53327.26274160001 2025-07-25,12:46:13.000,206,11053816,4725,0,1753447572,13178.236799619997,35046.46477746,53327.25575448 2025-07-25,12:46:14.000,206,11053831,5285,0,1753447573,13178.297426409998,29507.603830830005,53327.227806 2025-07-25,12:46:15.000,206,11053804,4765,0,1753447574,13178.337844269998,32277.07307436,53327.3326128 2025-07-25,12:46:16.000,206,11053807,5205,0,1753447575,13178.331107960003,35046.528219629996,53327.28370296 2025-07-25,12:46:17.000,206,11053851,5285,0,1753447576,13178.364789509993,34123.41644961,53327.32562568 2025-07-25,12:46:18.000,206,11053783,5165,0,1753447577,13178.371525819988,29046.069093209997,53327.27671584 2025-07-25,12:46:20.000,206,11053794,4765,0,1753447579,13178.492779399989,31815.524238480008,53327.31165144001 2025-07-25,12:46:21.000,206,11053847,5285,0,1753447580,13178.506252019994,28584.55550298,53327.32562568 2025-07-25,12:46:22.000,206,11053856,4845,0,1753447581,13178.519724639998,23968.806326370002,53327.33959992001 2025-07-25,12:46:23.000,206,11053851,5245,0,1753447582,13178.580351429999,30892.37722281,53327.35357416 2025-07-25,12:46:24.000,206,11053831,5245,0,1753447583,13178.593824049989,29046.083191469996,53327.40947112001 2025-07-25,12:46:25.000,206,11053796,4725,0,1753447584,13178.69486869999,28584.541404720003,53327.47934232001 2025-07-25,12:46:26.000,206,11053798,4885,0,1753447585,13178.667923459994,24430.397457030005,53327.416458240004 2025-07-25,12:46:27.000,206,11053832,4445,0,1753447586,13178.708341319994,26276.564604030005,53327.43043248001 2025-07-25,12:46:28.000,206,11053802,4685,0,1753447587,13178.73528655999,31353.954255210003,53327.38850976001 2025-07-25,12:46:29.000,206,11053789,5285,0,1753447588,13178.71507762999,27199.810307520005,53327.36056128001 2025-07-25,12:46:30.000,206,11053859,5245,0,1753447589,13178.77570441999,31353.98950086,53327.38850976001 2025-07-25,12:46:31.000,206,11053834,4765,0,1753447590,13178.79591334999,27199.838504040003,53327.49331656 2025-07-25,12:46:32.000,206,11053783,5365,0,1753447591,13178.82285859,27661.415536440007,53327.437419600006 2025-07-25,12:46:33.000,206,11053781,5085,0,1753447592,13178.829594899995,27661.401438179993,53327.37453552 2025-07-25,12:46:34.000,206,11053826,4805,0,1753447593,13178.849803829995,27199.87374969,53327.44440672 2025-07-25,12:46:35.000,206,11053825,5285,0,1753447594,13178.91716692999,30892.482959760004,53327.45139384 2025-07-25,12:46:36.000,206,11053819,5165,0,1753447595,13178.910430619995,24430.44680094,53327.4723552 2025-07-25,12:46:37.000,206,11053814,4885,0,1753447596,13178.90369431,32277.22815522,53327.47934232001 2025-07-25,12:46:38.000,206,11053836,4725,0,1753447597,13178.950848479995,30430.8918291,53327.50030368 2025-07-25,12:46:39.000,206,11053817,5245,0,1753447598,13178.9643211,27199.887847949998,53327.52825216001 2025-07-25,12:46:40.000,206,11053835,5285,0,1753447599,13178.99800264999,34123.55038308,53327.5422264 2025-07-25,12:46:41.000,206,11053846,4565,0,1753447600,13179.01821157999,24430.496144849996,53327.486329440006 2025-07-25,12:46:42.000,206,11053791,5245,0,1753447601,13179.05862943999,34123.59267786,53327.50030368 2025-07-25,12:46:43.000,206,11053834,4925,0,1753447602,13179.04515682,26738.38835598,53327.55620064001 2025-07-25,12:46:44.000,206,11053767,5285,0,1753447603,13179.06536575,33200.44566219,53327.584149120004 2025-07-25,12:46:45.000,206,11053862,4805,0,1753447604,13179.00473896,30431.032811700003,53327.52126504 2025-07-25,12:46:46.000,206,11053828,4805,0,1753447605,13179.03842050999,32738.910924569995,53327.584149120004 2025-07-25,12:46:47.000,206,11053798,4565,0,1753447606,13179.099047299991,28123.12650231,53327.584149120004 2025-07-25,12:46:48.000,206,11053778,4765,0,1753447607,13179.08557468,32277.22110609,53327.59113624 2025-07-25,12:46:49.000,206,11053837,5325,0,1753447608,13179.031684199996,29507.857599509996,53327.6120976 2025-07-25,12:46:50.000,206,11053785,5285,0,1753447609,13179.08557468,27199.951290120007,53327.584149120004 2025-07-25,12:46:51.000,206,11053825,5165,0,1753447610,13179.051893129996,28123.070109270004,53327.605110480006 2025-07-25,12:46:52.000,206,11053787,5365,0,1753447611,13179.072102059996,28123.084207530002,53327.59113624 2025-07-25,12:46:53.000,206,11053844,4725,0,1753447612,13179.10578361,31354.088188680005,53327.62607184001 2025-07-25,12:46:54.000,206,11053702,4725,0,1753447613,13179.112519919996,33661.895810250004,53327.59812336001 2025-07-25,12:46:55.000,206,11053820,4645,0,1753447614,13179.12599254,23968.83452289,53327.57017488 2025-07-25,12:46:56.000,206,11053799,5125,0,1753447615,13179.152937779996,29507.765960820005,53327.67498168001 2025-07-25,12:46:57.000,206,11053789,5525,0,1753447616,13179.166410400001,27661.436683830005,53327.59812336001 2025-07-25,12:46:58.000,206,11053814,4765,0,1753447617,13179.193355639996,34123.515137430004,53327.633058960004 2025-07-25,12:46:59.000,206,11053789,5365,0,1753447618,13179.200091949991,26738.353110330005,53327.62607184001 2025-07-25,12:47:00.000,206,11053814,4885,0,1753447619,13179.240509809992,27661.47192948,53327.62607184001 2025-07-25,12:47:01.000,206,11053809,5205,0,1753447620,13179.247246120001,27661.500126,53327.64004608 2025-07-25,12:47:02.000,206,11053827,5245,0,1753447621,13179.260718739992,32738.875678919998,53327.605110480006 2025-07-25,12:47:03.000,206,11053769,4885,0,1753447622,13179.307872910002,28584.689436450004,53327.6120976 2025-07-25,12:47:04.000,206,11053799,5165,0,1753447623,13179.321345529992,29969.42758278,53327.62607184001 2025-07-25,12:47:05.000,206,11053757,5245,0,1753447624,13179.314609219997,31354.13753259,53327.6120976 2025-07-25,12:47:06.000,206,11053805,5285,0,1753447625,13179.368499700002,29507.871697769995,53327.67498168001 2025-07-25,12:47:07.000,206,11053815,5205,0,1753447626,13179.334818149997,26738.360159460004,53327.64703320001 2025-07-25,12:47:08.000,206,11053802,4765,0,1753447627,13179.341554459992,29046.238272329996,53327.702930160005 2025-07-25,12:47:09.000,206,11053829,5205,0,1753447628,13179.388708630002,26738.303766419995,53327.67498168001 2025-07-25,12:47:10.000,206,11053777,5405,0,1753447629,13179.402181249992,32738.762892839994,53327.67498168001 2025-07-25,12:47:11.000,206,11053840,4765,0,1753447630,13179.395444939997,30430.786092149996,53327.7169044 2025-07-25,12:47:12.000,206,11053806,4565,0,1753447631,13179.415653869997,29046.076142339996,53327.6819688 2025-07-25,12:47:13.000,206,11053773,4925,0,1753447632,13179.422390179992,35508.08410464,53327.654020320006 2025-07-25,12:47:14.000,206,11053853,5085,0,1753447633,13179.388708630002,31815.397354140005,53327.72389152001 2025-07-25,12:47:15.000,206,11053811,5285,0,1753447634,13179.442599109992,28584.351078210006,53327.751840000004 2025-07-25,12:47:16.000,206,11053843,5405,0,1753447635,13179.509962210002,25353.255458369997,53327.7169044 2025-07-25,12:47:17.000,206,11053805,5125,0,1753447636,13179.557116379998,24891.671376840008,53327.68895592 2025-07-25,12:47:18.000,206,11053865,5125,0,1753447637,13179.550380070003,31353.644093490002,53327.73087864 2025-07-25,12:47:19.000,206,11053843,5205,0,1753447638,13179.584061619993,34584.641025510005,53327.69594304001 2025-07-25,12:47:21.000,206,11053707,5165,0,1753447640,13179.644688409993,26737.845572970007,53327.74485288001 2025-07-25,12:47:22.000,206,11053811,5485,0,1753447641,13179.644688409993,27199.429654499996,53327.702930160005 2025-07-25,12:47:23.000,206,11053793,5245,0,1753447642,13179.624479479993,32738.297650260007,53327.702930160005 2025-07-25,12:47:24.000,206,11053800,4605,0,1753447643,13179.644688409993,28122.62601408,53327.6819688 2025-07-25,12:47:25.000,206,11053827,5205,0,1753447644,13179.671633649989,30430.525274340005,53327.751840000004 2025-07-25,12:47:26.000,206,11053826,5005,0,1753447645,13179.712051509989,29968.97643846,53327.73786576 2025-07-25,12:47:27.000,206,11053807,5365,0,1753447646,13179.698578889998,29968.97643846,53327.73786576 2025-07-25,12:47:28.000,206,11053782,4645,0,1753447647,13179.745733059994,30892.165748910003,53327.68895592 2025-07-25,12:47:29.000,206,11053818,4725,0,1753447648,13179.752469369989,25353.354146190002,53327.72389152001 2025-07-25,12:47:30.000,206,11053797,5285,0,1753447649,13179.738996749998,31353.80622348,53327.67498168001 2025-07-25,12:47:31.000,206,11053804,4885,0,1753447650,13179.738996749998,32738.614861110007,53327.66799456 2025-07-25,12:47:32.000,206,11053841,5205,0,1753447651,13179.745733059994,32277.030779580004,53327.7169044 2025-07-25,12:47:33.000,206,11053843,5245,0,1753447652,13179.752469369989,28122.95027406,53327.68895592 2025-07-25,12:47:34.000,206,11053878,4725,0,1753447653,13179.738996749998,29507.667273,53327.66799456 2025-07-25,12:47:35.000,206,11053784,4805,0,1753447654,13179.738996749998,30892.384271939998,53327.7169044 2025-07-25,12:47:36.000,206,11053872,4845,0,1753447655,13179.698578889998,30430.821337800007,53327.73087864 2025-07-25,12:47:37.000,206,11053807,5365,0,1753447656,13179.664897339993,30430.814288669993,53327.73087864 2025-07-25,12:47:38.000,206,11053846,4845,0,1753447657,13179.658161029998,29969.237256270004,53327.654020320006 2025-07-25,12:47:39.000,206,11053825,5085,0,1753447658,13179.678369959998,31353.919009560006,53327.73786576 2025-07-25,12:47:40.000,206,11053838,4765,0,1753447659,13179.664897339993,33200.213040899995,53327.74485288001 2025-07-25,12:47:41.000,206,11053819,5445,0,1753447660,13179.685106269993,29969.11037193,53327.69594304001 2025-07-25,12:47:42.000,206,11053797,5445,0,1753447661,13179.658161029998,31353.792125220003,53327.73087864 2025-07-25,12:47:43.000,206,11053832,4765,0,1753447662,13179.671633649989,28584.231243000002,53327.69594304001 2025-07-25,12:47:44.000,206,11053840,4765,0,1753447663,13179.664897339993,27660.99258864,53327.7169044 2025-07-25,12:47:45.000,206,11053848,4605,0,1753447664,13179.658161029998,26276.205098399994,53327.654020320006 2025-07-25,12:47:46.000,206,11053800,4925,0,1753447665,13179.658161029998,28122.407491050006,53327.66100744 2025-07-25,12:47:47.000,206,11054000,4845,0,1753447666,13179.671633649989,29968.574638050006,53327.69594304001 2025-07-25,12:47:48.000,206,11054031,5285,0,1753447667,13179.678369959998,36430.54030557,53327.70991728 2025-07-25,12:47:49.000,206,11053977,5205,0,1753447668,13179.725524129994,26275.894936679993,53327.70991728 2025-07-25,12:47:50.000,206,11053992,4805,0,1753447669,13179.698578889998,26737.479018209997,53327.6120976 2025-07-25,12:47:51.000,206,11053957,5485,0,1753447670,13179.725524129994,32276.26947354,53327.654020320006 2025-07-25,12:47:52.000,206,11053996,4685,0,1753447671,13179.705315199993,28583.688459990008,53327.57017488 2025-07-25,12:47:53.000,206,11053967,5165,0,1753447672,13179.738996749998,28122.055034549994,53327.55620064001 2025-07-25,12:47:54.000,206,11054039,5285,0,1753447673,13179.786150919994,32737.768965509997,53327.64004608 2025-07-25,12:47:55.000,206,11053994,4885,0,1753447674,13179.819832469999,27198.950313659996,53327.6120976 2025-07-25,12:47:56.000,206,11053989,5245,0,1753447675,13179.846777709994,28583.702558250006,53327.605110480006 2025-07-25,12:47:57.000,206,11053981,5245,0,1753447676,13179.860250329999,29968.47595023,53327.605110480006 2025-07-25,12:47:58.000,206,11054004,4845,0,1753447677,13179.94108605,30891.58067112,53327.605110480006 2025-07-25,12:47:59.000,206,11054037,5285,0,1753447678,13179.94108605,34584.18988119,53327.57017488 2025-07-25,12:48:00.000,206,11054030,4845,0,1753447679,13179.94108605,27199.189984080003,53327.6120976 2025-07-25,12:48:01.000,206,11054007,5445,0,1753447680,13179.99497652999,28122.400441920006,53327.55620064001 2025-07-25,12:48:02.000,206,11053978,4845,0,1753447681,13180.008449149995,33661.33187985,53327.51427792 2025-07-25,12:48:03.000,206,11053974,5125,0,1753447682,13180.03539438999,30891.996569790004,53327.51427792 2025-07-25,12:48:04.000,206,11054033,5245,0,1753447683,13180.03539438999,33200.001567,53327.5422264 2025-07-25,12:48:05.000,206,11054044,4805,0,1753447684,13180.048867009995,27199.584735359997,53327.50030368 2025-07-25,12:48:06.000,206,11054000,4725,0,1753447685,13180.03539438999,27661.16881689,53327.605110480006 2025-07-25,12:48:07.000,206,11054021,5525,0,1753447686,13180.06233963,26276.564604030005,53327.57716200001 2025-07-25,12:48:08.000,206,11054031,5165,0,1753447687,13180.05560331999,30430.793141279995,53327.55620064001 2025-07-25,12:48:09.000,206,11053970,4805,0,1753447688,13180.10275749,29969.258403660002,53327.56318776 2025-07-25,12:48:10.000,206,11054019,5245,0,1753447689,13180.11623010999,26738.310815549994,53327.55620064001 2025-07-25,12:48:11.000,206,11053945,5125,0,1753447690,13180.109493799995,30892.630991490005,53327.51427792 2025-07-25,12:48:12.000,206,11054006,4565,0,1753447691,13180.109493799995,27661.690452509996,53327.535239280005 2025-07-25,12:48:13.000,206,11053985,5044,0,1753447692,13180.08254856,30431.187892560003,53327.56318776 2025-07-25,12:48:14.000,206,11053996,4965,0,1753447693,13180.06233963,29969.681351460007,53327.54921352 2025-07-25,12:48:15.000,206,11053987,5165,0,1753447694,13180.02192177,28585.04894208,53327.56318776 2025-07-25,12:48:16.000,206,11053968,4765,0,1753447695,13180.01518545999,30892.99754625,53327.59113624 2025-07-25,12:48:17.000,206,11054025,5405,0,1753447696,13180.01518545999,30431.462808630007,53327.56318776 2025-07-25,12:48:18.000,206,11054025,5085,0,1753447697,13179.97476759999,32739.34797063,53327.5422264 2025-07-25,12:48:19.000,206,11053979,5285,0,1753447698,13179.947822359994,27662.035859879994,53327.57017488 2025-07-25,12:48:20.000,206,11054029,5285,0,1753447699,13179.91414080999,31354.715561250006,53327.57017488 2025-07-25,12:48:21.000,206,11054016,4325,0,1753447700,13179.85351401999,28123.655187059994,53327.64703320001 2025-07-25,12:48:22.000,206,11054027,5605,0,1753447701,13179.846777709994,32277.933068219994,53327.6120976 2025-07-25,12:48:23.000,206,11054007,5325,0,1753447702,13179.83330508999,28123.75387488,53327.605110480006 2025-07-25,12:48:24.000,206,11053962,4685,0,1753447703,13179.779414609999,32277.918969959996,53327.57716200001 2025-07-25,12:48:25.000,206,11054037,5205,0,1753447704,13179.691842579989,34124.27644347001,53327.54921352 2025-07-25,12:48:26.000,206,11053955,5005,0,1753447705,13179.738996749998,29508.477922949998,53327.64703320001 2025-07-25,12:48:27.000,206,11054013,5445,0,1753447706,13179.698578889998,30431.610840359994,53327.59113624 2025-07-25,12:48:28.000,206,11053949,5245,0,1753447707,13179.658161029998,29046.858595769998,53327.62607184001 2025-07-25,12:48:29.000,206,11053945,5205,0,1753447708,13179.644688409993,28123.711580100004,53327.59113624 2025-07-25,12:48:30.000,206,11054005,5165,0,1753447709,13179.617743169998,28585.316809020005,53327.584149120004 2025-07-25,12:48:31.000,206,11053942,4845,0,1753447710,13179.563852689993,23969.567632410006,53327.486329440006 2025-07-25,12:48:32.000,206,11054021,5085,0,1753447711,13179.577325309998,28585.37320206,53327.52825216001 2025-07-25,12:48:33.000,206,11054021,5445,0,1753447712,13179.563852689993,28123.76797314,53327.584149120004 2025-07-25,12:48:34.000,206,11053997,5205,0,1753447713,13179.543643759993,31354.79310168,53327.51427792 2025-07-25,12:48:35.000,206,11053996,4925,0,1753447714,13179.536907449998,26277.368204850005,53327.52825216001 2025-07-25,12:48:36.000,206,11054016,4725,0,1753447715,13179.523434829993,29508.4426773,53327.54921352 2025-07-25,12:48:37.000,206,11054040,4765,0,1753447716,13179.509962210002,30431.56149645,53327.47934232001 2025-07-25,12:48:38.000,206,11053956,4765,0,1753447717,13179.523434829993,30431.596742099995,53327.535239280005 2025-07-25,12:48:39.000,206,11054029,5205,0,1753447718,13179.476280659997,30893.117381460004,53327.47934232001 2025-07-25,12:48:40.000,206,11053941,5245,0,1753447719,13179.496489589998,32739.404363669993,53327.45139384 2025-07-25,12:48:41.000,206,11053950,4805,0,1753447720,13179.462808039993,33662.60072325,53327.4723552 2025-07-25,12:48:42.000,206,11053996,4645,0,1753447721,13179.469544350002,26738.825402040005,53327.50030368 2025-07-25,12:48:43.000,206,11054031,5205,0,1753447722,13179.462808039993,27662.000614229997,53327.45139384 2025-07-25,12:48:44.000,206,11053991,5165,0,1753447723,13179.402181249992,25815.65723898,53327.37453552 2025-07-25,12:48:45.000,206,11054011,4925,0,1753447724,13179.388708630002,30431.427562979996,53327.416458240004 2025-07-25,12:48:46.000,206,11053954,4685,0,1753447725,13179.375236009997,27661.937172060003,53327.39549688 2025-07-25,12:48:47.000,206,11054002,4685,0,1753447726,13179.388708630002,29508.224154270007,53327.37453552 2025-07-25,12:48:48.000,206,11053969,5285,0,1753447727,13179.368499700002,34123.980380010005,53327.38850976001 2025-07-25,12:48:49.000,206,11054029,5245,0,1753447728,13179.307872910002,29969.723646240003,53327.35357416 2025-07-25,12:48:50.000,206,11053966,4805,0,1753447729,13179.301136599992,27200.247353579995,53327.28370296 2025-07-25,12:48:51.000,206,11053987,4805,0,1753447730,13179.328081840002,28584.950254259995,53327.3326128 2025-07-25,12:48:52.000,206,11053946,5005,0,1753447731,13179.247246120001,26738.642124660008,53327.31165144001 2025-07-25,12:48:53.000,206,11053979,4925,0,1753447732,13179.274191359997,32739.051907169996,53327.23479312 2025-07-25,12:48:54.000,206,11053989,5285,0,1753447733,13179.240509809992,29969.61790929,53327.25575448 2025-07-25,12:48:55.000,206,11053990,4565,0,1753447734,13179.240509809992,27661.753894680005,53327.27671584 2025-07-25,12:48:56.000,206,11053990,4725,0,1753447735,13179.253982429997,32739.15764412,53327.32562568 2025-07-25,12:48:57.000,206,11053994,4885,0,1753447736,13179.307872910002,27200.261451840008,53327.318638560006 2025-07-25,12:48:58.000,206,11054026,4925,0,1753447737,13179.301136599992,25354.03086267,53327.3326128 2025-07-25,12:48:59.000,206,11053992,4605,0,1753447738,13179.307872910002,30431.37116994,53327.29069008001 2025-07-25,12:49:00.000,206,11053955,5085,0,1753447739,13179.294400289997,34585.719542399995,53327.26274160001 2025-07-25,12:49:01.000,206,11054041,5365,0,1753447740,13179.341554459992,30893.124430590004,53327.17889616 2025-07-25,12:49:02.000,206,11053945,5725,0,1753447741,13179.361763389992,30431.610840359994,53327.27671584 2025-07-25,12:49:03.000,206,11054009,5245,0,1753447742,13179.368499700002,33662.7064602,53327.24178024001 2025-07-25,12:49:04.000,206,11053993,5445,0,1753447743,13179.355027079997,29508.506119469996,53327.22081888001 2025-07-25,12:49:05.000,206,11053961,5525,0,1753447744,13179.355027079997,28585.3591038,53327.22081888001 2025-07-25,12:49:06.000,206,11054000,4645,0,1753447745,13179.348290770002,26739.086219849996,53327.30466432 2025-07-25,12:49:07.000,206,11054032,4485,0,1753447746,13179.388708630002,30893.265413190005,53327.318638560006 2025-07-25,12:49:08.000,206,11053988,4685,0,1753447747,13179.368499700002,27200.599810080006,53327.27671584 2025-07-25,12:49:09.000,206,11053980,4525,0,1753447748,13179.381972319992,29046.907939679993,53327.30466432 2025-07-25,12:49:10.000,206,11053968,4605,0,1753447749,13179.355027079997,30431.646086010005,53327.33959992001 2025-07-25,12:49:11.000,206,11053990,5125,0,1753447750,13179.321345529992,26277.4034505,53327.269728720006 2025-07-25,12:49:12.000,206,11053986,4845,0,1753447751,13179.361763389992,24431.038927860005,53327.297677200004 2025-07-25,12:49:13.000,206,11054013,5085,0,1753447752,13179.334818149997,30893.124430590004,53327.30466432 2025-07-25,12:49:14.000,206,11053980,4765,0,1753447753,13179.355027079997,30893.082135810007,53327.248767360004 2025-07-25,12:49:15.000,206,11054016,4605,0,1753447754,13179.388708630002,28123.626990539997,53327.30466432 2025-07-25,12:49:16.000,206,11053974,4765,0,1753447755,13179.429126490002,35047.21198524001,53327.297677200004 2025-07-25,12:49:17.000,206,11053996,4645,0,1753447756,13179.469544350002,30893.00459538,53327.34658704 2025-07-25,12:49:18.000,206,11053969,5205,0,1753447757,13179.509962210002,31816.123414529997,53327.32562568 2025-07-25,12:49:19.000,206,11053977,5605,0,1753447758,13179.563852689993,23969.29976547,53327.34658704 2025-07-25,12:49:20.000,206,11053998,4765,0,1753447759,13179.604270549993,30431.37116994,53327.34658704 2025-07-25,12:49:21.000,206,11054001,4405,0,1753447760,13179.637952099998,28585.07008947,53327.269728720006 2025-07-25,12:49:22.000,206,11053952,4925,0,1753447761,13179.691842579989,28123.514204460007,53327.29069008001 2025-07-25,12:49:23.000,206,11053989,5365,0,1753447762,13179.725524129994,35047.24723089,53327.34658704 2025-07-25,12:49:24.000,206,11053991,5285,0,1753447763,13179.799623539999,29508.3016947,53327.35357416 2025-07-25,12:49:25.000,206,11053974,4685,0,1753447764,13179.840041399999,29969.956267529997,53327.402484 2025-07-25,12:49:26.000,206,11053986,4965,0,1753447765,13179.860250329999,31816.23620061,53327.35357416 2025-07-25,12:49:27.000,206,11053970,4605,0,1753447766,13179.91414080999,32277.820282140005,53327.465368080004 2025-07-25,12:49:28.000,206,11053960,4525,0,1753447767,13179.887195569994,32739.446658450004,53327.39549688 2025-07-25,12:49:29.000,206,11053991,5245,0,1753447768,13179.880459259999,29969.984464049994,53327.42344536 2025-07-25,12:49:30.000,206,11053974,4725,0,1753447769,13179.887195569994,26277.354106590006,53327.47934232001 2025-07-25,12:49:31.000,206,11053964,4205,0,1753447770,13179.87372294999,24892.601861999996,53327.37453552 2025-07-25,12:49:32.000,206,11054010,4885,0,1753447771,13179.860250329999,25354.157747010002,53327.49331656 2025-07-25,12:49:33.000,206,11053966,4725,0,1753447772,13179.826568779994,29508.336940349996,53327.45838096001 2025-07-25,12:49:34.000,206,11053988,4885,0,1753447773,13179.819832469999,23969.370256769995,53327.437419600006 2025-07-25,12:49:35.000,206,11054000,4805,0,1753447774,13179.779414609999,30893.01869364,53327.38850976001 2025-07-25,12:49:36.000,206,11053999,5165,0,1753447775,13179.732260439989,32277.777987359994,53327.45139384 2025-07-25,12:49:37.000,206,11054015,5125,0,1753447776,13179.718787819998,29969.92102188,53327.437419600006 2025-07-25,12:49:38.000,206,11053985,5044,0,1753447777,13179.718787819998,28123.57764663,53327.44440672 2025-07-25,12:49:39.000,206,11053997,5365,0,1753447778,13179.718787819998,32277.827331270004,53327.37453552 2025-07-25,12:49:40.000,206,11053988,5044,0,1753447779,13179.725524129994,31354.63097169,53327.40947112001 2025-07-25,12:49:41.000,206,11054001,5445,0,1753447780,13179.738996749998,33662.60072325,53327.43043248001 2025-07-25,12:49:42.000,206,11053959,5165,0,1753447781,13179.752469369989,28123.634039669996,53327.33959992001 2025-07-25,12:49:43.000,206,11054011,5085,0,1753447782,13179.759205679999,27662.078154660005,53327.3326128 2025-07-25,12:49:44.000,206,11053987,5125,0,1753447783,13179.786150919994,28123.634039669996,53327.26274160001 2025-07-25,12:49:45.000,206,11053946,4805,0,1753447784,13179.765941989994,25354.16479614,53327.35357416 2025-07-25,12:49:46.000,206,11053995,5325,0,1753447785,13179.772678299989,29508.266449050003,53327.30466432 2025-07-25,12:49:47.000,206,11053996,4725,0,1753447786,13179.779414609999,29969.843481450007,53327.34658704 2025-07-25,12:49:48.000,206,11053993,5005,0,1753447787,13179.792887229989,28585.077138599998,53327.39549688 2025-07-25,12:49:49.000,206,11053944,4685,0,1753447788,13179.819832469999,25354.03086267,53327.36056128001 2025-07-25,12:49:50.000,206,11053973,5285,0,1753447789,13179.806359849994,26738.754910739997,53327.37453552 2025-07-25,12:49:51.000,206,11054006,4965,0,1753447790,13179.759205679999,28123.44371316,53327.37453552 2025-07-25,12:49:52.000,206,11053995,5405,0,1753447791,13179.792887229989,28585.027794690002,53327.37453552 2025-07-25,12:49:53.000,206,11054015,5325,0,1753447792,13179.765941989994,29969.787088409998,53327.30466432 2025-07-25,12:49:54.000,206,11053989,5285,0,1753447793,13179.799623539999,31816.09521801,53327.31165144001 2025-07-25,12:49:55.000,206,11054033,5165,0,1753447794,13179.806359849994,34585.599707190006,53327.38850976001 2025-07-25,12:49:56.000,206,11054008,4765,0,1753447795,13179.806359849994,30431.37821907,53327.36056128001 2025-07-25,12:49:57.000,206,11054021,5245,0,1753447796,13179.786150919994,27661.923073800004,53327.35357416 2025-07-25,12:49:58.000,206,11054002,4765,0,1753447797,13179.813096159989,31354.525234739995,53327.367548400005 2025-07-25,12:49:59.000,206,11053972,4685,0,1753447798,13179.819832469999,29046.66122013,53327.40947112001 2025-07-25,12:50:00.000,206,11054006,4645,0,1753447799,13179.819832469999,29508.224154270007,53327.42344536 2025-07-25,12:50:01.000,206,11054001,5405,0,1753447800,13179.840041399999,30431.357071680002,53327.39549688 2025-07-25,12:50:02.000,206,11054000,4845,0,1753447801,13179.840041399999,29046.604827090006,53327.465368080004 2025-07-25,12:50:03.000,206,11054001,5205,0,1753447802,13179.85351401999,30431.293629509993,53327.44440672 2025-07-25,12:50:04.000,206,11054029,5525,0,1753447803,13179.819832469999,34585.47987198,53327.39549688 2025-07-25,12:50:05.000,206,11053973,5044,0,1753447804,13179.786150919994,32739.115349340005,53327.40947112001 2025-07-25,12:50:06.000,206,11053961,5245,0,1753447805,13179.799623539999,29969.61790929,53327.465368080004 2025-07-25,12:50:07.000,206,11054002,4685,0,1753447806,13179.752469369989,32277.510120420004,53327.40947112001 2025-07-25,12:50:08.000,206,11054015,5285,0,1753447807,13179.792887229989,29507.97743472,53327.402484 2025-07-25,12:50:09.000,206,11053979,5365,0,1753447808,13179.765941989994,28123.196993610007,53327.437419600006 2025-07-25,12:50:10.000,206,11054033,5285,0,1753447809,13179.738996749998,29507.906943420006,53327.367548400005 2025-07-25,12:50:11.000,206,11053980,4765,0,1753447810,13179.752469369989,23507.398473089997,53327.402484 2025-07-25,12:50:12.000,206,11053962,4805,0,1753447811,13179.725524129994,32277.326843040006,53327.416458240004 2025-07-25,12:50:13.000,206,11054009,5445,0,1753447812,13179.779414609999,33662.043841980005,53327.40947112001 2025-07-25,12:50:14.000,206,11054006,4605,0,1753447813,13179.759205679999,29507.843501249998,53327.38152264 2025-07-25,12:50:15.000,206,11053880,4685,0,1753447814,13179.819832469999,30892.52525454,53327.39549688 2025-07-25,12:50:16.000,206,11053949,5285,0,1753447815,13179.799623539999,29507.8082556,53327.43043248001 2025-07-25,12:50:17.000,206,11053955,5125,0,1753447816,13179.860250329999,26738.324913810007,53327.45838096001 2025-07-25,12:50:18.000,206,11053898,4845,0,1753447817,13179.887195569994,33200.361072629996,53327.402484 2025-07-25,12:50:19.000,206,11053946,4885,0,1753447818,13179.887195569994,29507.737764300007,53327.465368080004 2025-07-25,12:50:20.000,206,11053871,5245,0,1753447819,13179.92087712,35969.773923119996,53327.4723552 2025-07-25,12:50:21.000,206,11053987,5405,0,1753447820,13179.92087712,29507.723666039994,53327.4723552 2025-07-25,12:50:22.000,206,11053958,4685,0,1753447821,13179.95455866999,28584.534355590004,53327.486329440006 2025-07-25,12:50:23.000,206,11053981,5445,0,1753447822,13179.927613429994,32738.643057630004,53327.43043248001 2025-07-25,12:50:24.000,206,11054002,4565,0,1753447823,13179.96129498,27661.33799601,53327.45139384 2025-07-25,12:50:25.000,206,11053951,5325,0,1753447824,13179.95455866999,28122.851586239995,53327.44440672 2025-07-25,12:50:26.000,206,11053910,4885,0,1753447825,13179.95455866999,29969.152666709997,53327.486329440006 2025-07-25,12:50:27.000,206,11053971,5165,0,1753447826,13179.97476759999,28584.386323860002,53327.465368080004 2025-07-25,12:50:28.000,206,11054008,4605,0,1753447827,13179.95455866999,26276.45181795,53327.486329440006 2025-07-25,12:50:29.000,206,11054015,5245,0,1753447828,13179.95455866999,28584.315832559994,53327.57716200001 2025-07-25,12:50:30.000,206,11054024,4605,0,1753447829,13179.89393187999,29507.434651710006,53327.416458240004 2025-07-25,12:50:31.000,206,11053995,5525,0,1753447830,13179.93434973999,31815.27751893,53327.52126504 2025-07-25,12:50:32.000,206,11053951,5205,0,1753447831,13179.907404499994,28122.668308859997,53327.51427792 2025-07-25,12:50:33.000,206,11053994,4885,0,1753447832,13179.866986639994,28584.231243000002,53327.52825216001 2025-07-25,12:50:34.000,206,11054011,5365,0,1753447833,13179.887195569994,21660.639199170007,53327.42344536 2025-07-25,12:50:35.000,206,11054058,4925,0,1753447834,13179.866986639994,24891.58678728,53327.4723552 2025-07-25,12:50:36.000,206,11053996,5005,0,1753447835,13179.85351401999,29507.314816500002,53327.52825216001 2025-07-25,12:50:37.000,206,11053953,5245,0,1753447836,13179.840041399999,29968.863652379994,53327.55620064001 2025-07-25,12:50:38.000,206,11053984,4965,0,1753447837,13179.860250329999,29045.688440190002,53327.535239280005 2025-07-25,12:50:39.000,206,11053975,5285,0,1753447838,13179.866986639994,29968.856603249995,53327.50729080001 2025-07-25,12:50:40.000,206,11054015,5325,0,1753447839,13179.846777709994,27199.39440885,53327.52825216001 2025-07-25,12:50:41.000,206,11053974,4965,0,1753447840,13179.866986639994,28122.562571910006,53327.55620064001 2025-07-25,12:50:42.000,206,11053974,4645,0,1753447841,13179.840041399999,29507.244325199994,53327.535239280005 2025-07-25,12:50:43.000,206,11053990,4605,0,1753447842,13179.826568779994,29045.639096280007,53327.57716200001 2025-07-25,12:50:44.000,206,11054043,5285,0,1753447843,13179.813096159989,29045.70253845,53327.50030368 2025-07-25,12:50:45.000,206,11054002,4605,0,1753447844,13179.772678299989,31353.538356539997,53327.52825216001 2025-07-25,12:50:46.000,206,11053965,5405,0,1753447845,13179.759205679999,28122.569621040006,53327.50729080001 2025-07-25,12:50:47.000,206,11053990,4845,0,1753447846,13179.772678299989,29507.300718240003,53327.56318776 2025-07-25,12:50:48.000,206,11054014,4965,0,1753447847,13179.752469369989,33661.49400984,53327.5422264 2025-07-25,12:50:49.000,206,11053961,5245,0,1753447848,13179.792887229989,26737.880818620004,53327.49331656 2025-07-25,12:50:50.000,206,11053984,4725,0,1753447849,13179.745733059994,29045.71663671,53327.52126504 2025-07-25,12:50:51.000,206,11053979,5365,0,1753447850,13179.705315199993,29968.81430847,53327.486329440006 2025-07-25,12:50:52.000,206,11053947,5245,0,1753447851,13179.738996749998,30892.003618920004,53327.4723552 2025-07-25,12:50:53.000,206,11054008,4965,0,1753447852,13179.732260439989,28584.153702569994,53327.52825216001 2025-07-25,12:50:54.000,206,11053964,4725,0,1753447853,13179.691842579989,32276.73471612,53327.47934232001 2025-07-25,12:50:55.000,206,11053985,5365,0,1753447854,13179.718787819998,33199.90992830999,53327.486329440006 2025-07-25,12:50:56.000,206,11053962,4965,0,1753447855,13179.664897339993,27660.99963777,53327.38850976001 2025-07-25,12:50:57.000,206,11053974,4885,0,1753447856,13179.698578889998,27199.422605369997,53327.50729080001 2025-07-25,12:50:58.000,206,11053979,5125,0,1753447857,13179.644688409993,28584.132555179996,53327.42344536 2025-07-25,12:50:59.000,206,11053990,4805,0,1753447858,13179.637952099998,27661.02783429,53327.44440672 2025-07-25,12:51:00.000,206,11053968,5044,0,1753447859,13179.624479479993,29507.35006215,53327.486329440006 2025-07-25,12:51:01.000,206,11054013,5285,0,1753447860,13179.611006859988,26737.9231134,53327.486329440006 2025-07-25,12:51:02.000,206,11053997,5005,0,1753447861,13179.611006859988,30892.081159349997,53327.49331656 2025-07-25,12:51:03.000,206,11053992,4685,0,1753447862,13179.611006859988,28122.682407119995,53327.45838096001 2025-07-25,12:51:04.000,206,11053954,4885,0,1753447863,13179.584061619993,34123.197926580004,53327.49331656 2025-07-25,12:51:05.000,206,11053969,5285,0,1753447864,13179.563852689993,31353.82737087,53327.45838096001 2025-07-25,12:51:06.000,206,11053959,5125,0,1753447865,13179.530171140002,26276.508210989996,53327.416458240004 2025-07-25,12:51:07.000,206,11053995,5165,0,1753447866,13179.523434829993,29507.582683440007,53327.437419600006 2025-07-25,12:51:08.000,206,11053976,4725,0,1753447867,13179.503225899993,31353.897862169993,53327.4723552 2025-07-25,12:51:09.000,206,11053972,4965,0,1753447868,13179.476280659997,26738.22622599,53327.4723552 2025-07-25,12:51:10.000,206,11053997,5085,0,1753447869,13179.469544350002,32277.171762180005,53327.51427792 2025-07-25,12:51:11.000,206,11053979,5405,0,1753447870,13179.422390179992,33661.994498069995,53327.50030368 2025-07-25,12:51:12.000,206,11053978,4845,0,1753447871,13179.422390179992,28584.647141669993,53327.47934232001 2025-07-25,12:51:13.000,206,11053979,5405,0,1753447872,13179.435862799997,27661.63405947,53327.52825216001 2025-07-25,12:51:14.000,206,11053964,4765,0,1753447873,13179.422390179992,28123.25338665,53327.49331656 2025-07-25,12:51:15.000,206,11053963,4925,0,1753447874,13179.388708630002,30431.173794300004,53327.465368080004 2025-07-25,12:51:16.000,206,11053994,4645,0,1753447875,13179.388708630002,33200.6359887,53327.47934232001 2025-07-25,12:51:17.000,206,11053986,4725,0,1753447876,13179.388708630002,33200.699430869994,53327.52825216001 2025-07-25,12:51:18.000,206,11053992,4645,0,1753447877,13179.388708630002,31815.968333669996,53327.5422264 2025-07-25,12:51:19.000,206,11054006,4845,0,1753447878,13179.375236009997,33200.748774780004,53327.54921352 2025-07-25,12:51:20.000,206,11053983,5125,0,1753447879,13179.314609219997,24430.735815270004,53327.51427792 2025-07-25,12:51:21.000,206,11054010,4885,0,1753447880,13179.287663980002,29046.576630569994,53327.535239280005 2025-07-25,12:51:22.000,206,11053984,4925,0,1753447881,13179.267455050001,28123.44371316,53327.47934232001 2025-07-25,12:51:23.000,206,11054008,4805,0,1753447882,13179.247246120001,29046.625974480005,53327.52126504 2025-07-25,12:51:24.000,206,11053994,4965,0,1753447883,13179.173146709996,26277.24836964,53327.49331656 2025-07-25,12:51:25.000,206,11054022,4685,0,1753447884,13179.10578361,31354.567529520005,53327.55620064001 2025-07-25,12:51:26.000,206,11053920,4645,0,1753447885,13179.05862943999,30431.427562979996,53327.5422264 2025-07-25,12:51:27.000,206,11053984,4925,0,1753447886,13179.011475269996,31816.137512789996,53327.52825216001 2025-07-25,12:51:28.000,206,11054003,5285,0,1753447887,13178.9643211,33662.48793716999,53327.44440672 2025-07-25,12:51:29.000,206,11053928,4805,0,1753447888,13178.93737585999,29046.724662299996,53327.47934232001 2025-07-25,12:51:30.000,206,11054021,5645,0,1753447889,13178.90369431,22584.62506131,53327.54921352 2025-07-25,12:51:31.000,206,11054027,5245,0,1753447890,13178.849803829995,29969.899874490002,53327.486329440006 2025-07-25,12:51:32.000,206,11053993,5285,0,1753447891,13178.81612227999,29969.871677970004,53327.47934232001 2025-07-25,12:51:33.000,206,11053996,4845,0,1753447892,13178.80264966,39201.447571619996,53327.416458240004 2025-07-25,12:51:34.000,206,11054034,4845,0,1753447893,13178.77570441999,28585.147629900006,53327.49331656 2025-07-25,12:51:35.000,206,11054039,5165,0,1753447894,13178.77570441999,27662.028810749995,53327.486329440006 2025-07-25,12:51:36.000,206,11053988,4845,0,1753447895,13178.72181394,34585.69134588,53327.47934232001 2025-07-25,12:51:37.000,206,11053978,4725,0,1753447896,13178.688132389994,32277.813233010005,53327.52126504 2025-07-25,12:51:38.000,206,11053993,5405,0,1753447897,13178.69486869999,29508.329891219997,53327.43043248001 2025-07-25,12:51:39.000,206,11053983,5085,0,1753447898,13178.627505599994,30431.512152540003,53327.42344536 2025-07-25,12:51:40.000,206,11054015,5245,0,1753447899,13178.580351429999,32277.86257692,53327.50729080001 2025-07-25,12:51:41.000,206,11054022,4925,0,1753447900,13178.580351429999,33662.5654776,53327.47934232001 2025-07-25,12:51:42.000,206,11053990,4965,0,1753447901,13178.560142499999,29969.942169269998,53327.47934232001 2025-07-25,12:51:43.000,206,11053978,4965,0,1753447902,13178.533197259989,27200.437680090006,53327.50030368 2025-07-25,12:51:44.000,206,11053967,5445,0,1753447903,13178.506252019994,28123.612892279998,53327.50729080001 2025-07-25,12:51:45.000,206,11053962,4925,0,1753447904,13178.479306779998,30893.025742769998,53327.4723552 2025-07-25,12:51:46.000,206,11053970,4925,0,1753447905,13178.425416299993,32277.777987359994,53327.43043248001 2025-07-25,12:51:47.000,206,11053967,5445,0,1753447906,13178.358053199998,33662.523182820005,53327.4723552 2025-07-25,12:51:48.000,206,11053976,4805,0,1753447907,13178.317635339998,31354.659168209997,53327.43043248001 2025-07-25,12:51:49.000,206,11054029,5285,0,1753447908,13178.236799619997,29046.802202730003,53327.38850976001 2025-07-25,12:51:50.000,206,11054012,4965,0,1753447909,13178.209854380002,33201.03778911001,53327.38850976001 2025-07-25,12:51:52.000,206,11053811,5485,0,1753447911,13178.142491279992,30893.223118409995,53327.39549688 2025-07-25,12:51:53.000,206,11053833,5245,0,1753447912,13178.081864489992,28123.782071399997,53327.33959992001 2025-07-25,12:51:54.000,206,11053839,5245,0,1753447913,13178.081864489992,27200.691448769998,53327.38850976001 2025-07-25,12:51:55.000,206,11053823,5245,0,1753447914,13177.987556150001,27200.726694419995,53327.26274160001 2025-07-25,12:51:56.000,206,11053844,4845,0,1753447915,13177.980819839991,29508.60480729,53327.30466432 2025-07-25,12:51:57.000,206,11053811,5325,0,1753447916,13177.953874599996,30893.448690570003,53327.31165144001 2025-07-25,12:51:58.000,206,11053785,5165,0,1753447917,13177.967347220001,29047.14056097,53327.26274160001 2025-07-25,12:51:59.000,206,11053814,4885,0,1753447918,13177.953874599996,26739.234251579997,53327.27671584 2025-07-25,12:52:00.000,206,11053798,4645,0,1753447919,13177.974083529996,29047.182855749998,53327.30466432 2025-07-25,12:52:01.000,206,11053820,4805,0,1753447920,13177.960610909991,29970.372166200003,53327.28370296 2025-07-25,12:52:02.000,206,11053857,5525,0,1753447921,13177.913456739996,29047.16875749,53327.32562568 2025-07-25,12:52:03.000,206,11053813,5285,0,1753447922,13177.920193049991,29970.365117070003,53327.297677200004 2025-07-25,12:52:04.000,206,11053801,5245,0,1753447923,13177.926929360001,30432.00559164,53327.248767360004 2025-07-25,12:52:05.000,206,11053754,4485,0,1753447924,13177.893247809996,30893.617869690002,53327.26274160001 2025-07-25,12:52:06.000,206,11053807,5245,0,1753447925,13177.879775189991,32740.003539719997,53327.27671584 2025-07-25,12:52:07.000,206,11053826,4605,0,1753447926,13177.893247809996,28585.789100730006,53327.30466432 2025-07-25,12:52:08.000,206,11053799,5085,0,1753447927,13177.913456739996,30432.125426850005,53327.318638560006 2025-07-25,12:52:09.000,206,11053838,4845,0,1753447928,13177.90672043,27201.114396570003,53327.29069008001 2025-07-25,12:52:10.000,206,11053803,5325,0,1753447929,13177.933665669996,32278.539293399997,53327.297677200004 2025-07-25,12:52:11.000,206,11053790,4965,0,1753447930,13177.893247809996,30432.280507710006,53327.24178024001 2025-07-25,12:52:12.000,206,11053799,5285,0,1753447931,13177.83935732999,32740.229111880006,53327.29069008001 2025-07-25,12:52:13.000,206,11053845,5205,0,1753447932,13177.82588471,30893.920982280004,53327.26274160001 2025-07-25,12:52:14.000,206,11053806,4805,0,1753447933,13177.79893946999,27201.396361770006,53327.32562568 2025-07-25,12:52:15.000,206,11053794,5005,0,1753447934,13177.74504899,27663.050934600004,53327.28370296 2025-07-25,12:52:16.000,206,11053827,5325,0,1753447935,13177.711367439995,27201.495049589998,53327.297677200004 2025-07-25,12:52:17.000,206,11053815,5005,0,1753447936,13177.61705909999,27663.177818940007,53327.25575448 2025-07-25,12:52:18.000,206,11053830,4965,0,1753447937,13177.590113859995,26740.01670501,53327.227806 2025-07-25,12:52:19.000,206,11053824,5085,0,1753447938,13177.569904929995,32740.687305329993,53327.31165144001 2025-07-25,12:52:20.000,206,11053802,4965,0,1753447939,13177.509278139994,28586.4869646,53327.24178024001 2025-07-25,12:52:21.000,206,11053647,5245,0,1753447940,13177.4823329,25817.031819330005,53327.26274160001 2025-07-25,12:52:22.000,206,11053851,5445,0,1753447941,13177.448651349994,27201.77701479,53327.227806 2025-07-25,12:52:23.000,206,11053809,5405,0,1753447942,13177.428442419994,26278.658195640004,53327.22081888001 2025-07-25,12:52:24.000,206,11053805,5485,0,1753447943,13177.361079319999,29509.789061129995,53327.25575448 2025-07-25,12:52:25.000,206,11053823,5285,0,1753447944,13177.334134079989,30894.625895279998,53327.248767360004 2025-07-25,12:52:26.000,206,11053808,4925,0,1753447945,13177.307188839994,33202.54630293,53327.19287040001 2025-07-25,12:52:27.000,206,11053791,5245,0,1753447946,13177.239825739998,31356.24522246,53327.20684464 2025-07-25,12:52:28.000,206,11053857,5325,0,1753447947,13177.219616809998,27201.981439559997,53327.16492192 2025-07-25,12:52:29.000,206,11053854,4765,0,1753447948,13177.111835850003,26278.785079980007,53327.17889616 2025-07-25,12:52:30.000,206,11053837,5565,0,1753447949,13177.064681679993,33202.6802364,53327.17889616 2025-07-25,12:52:31.000,206,11053832,4845,0,1753447950,13177.010791200002,30433.091157660005,53327.150947680006 2025-07-25,12:52:32.000,206,11053805,5485,0,1753447951,13177.017527509997,29971.556420039997,53327.17889616 2025-07-25,12:52:33.000,206,11053767,5245,0,1753447952,13177.004054889992,26740.460800200002,53327.07408936001 2025-07-25,12:52:34.000,206,11053798,4925,0,1753447953,13176.997318579997,25355.680359089994,53327.1579348 2025-07-25,12:52:35.000,206,11053848,4805,0,1753447954,13176.929955480002,29971.570518299995,53327.06710224 2025-07-25,12:52:36.000,206,11053781,5405,0,1753447955,13176.903010239992,28586.80417545,53327.12299920001 2025-07-25,12:52:37.000,206,11053805,5245,0,1753447956,13176.815438209997,29971.591665689994,53327.06710224 2025-07-25,12:52:38.000,206,11053826,4965,0,1753447957,13176.808701900001,30894.731632230003,53327.07408936001 2025-07-25,12:52:39.000,206,11053837,5325,0,1753447958,13176.748075110001,27663.692405430003,53327.032166640005 2025-07-25,12:52:40.000,206,11053876,4605,0,1753447959,13176.761547729991,29971.69035351,53327.03915376 2025-07-25,12:52:41.000,206,11053724,4845,0,1753447960,13176.721129869991,35049.08000469,53327.00421816001 2025-07-25,12:52:42.000,206,11053825,5165,0,1753447961,13176.66723939,35510.68523361,53327.05312800001 2025-07-25,12:52:43.000,206,11053850,4845,0,1753447962,13176.694184629996,28586.931059790004,53327.03915376 2025-07-25,12:52:44.000,206,11053794,4885,0,1753447963,13176.633557839996,34587.517070550006,53327.05312800001 2025-07-25,12:52:45.000,206,11053837,5165,0,1753447964,13176.62008521999,29048.486944799995,53327.05312800001 2025-07-25,12:52:46.000,206,11053836,4765,0,1753447965,13176.613348909996,30433.225091130007,53327.02517952001 2025-07-25,12:52:47.000,206,11053855,5285,0,1753447966,13176.613348909996,32279.596662900003,53326.962295440004 2025-07-25,12:52:48.000,206,11053839,5285,0,1753447967,13176.572931049996,28125.269437830008,53327.01120528 2025-07-25,12:52:49.000,206,11053858,5125,0,1753447968,13176.56619474,29509.979387640007,53327.00421816001 2025-07-25,12:52:50.000,206,11053844,5044,0,1753447969,13176.52577688,29509.944141989996,53326.92735984001 2025-07-25,12:52:51.000,206,11053810,5044,0,1753447970,13176.53924949999,24894.068081039994,53326.913385600004 2025-07-25,12:52:52.000,206,11053675,5085,0,1753447971,13176.52577688,31356.23817333,53326.89242424 2025-07-25,12:52:53.000,206,11053795,5165,0,1753447972,13176.492095329995,31356.280468109995,53326.962295440004 2025-07-25,12:52:54.000,206,11053826,4805,0,1753447973,13176.50556795,27201.988488689996,53326.88543712001 2025-07-25,12:52:55.000,206,11053745,5085,0,1753447974,13176.44494116,29509.993485900006,53326.85748864001 2025-07-25,12:52:56.000,206,11053820,4845,0,1753447975,13176.47862270999,29510.04987894,53326.815565920006 2025-07-25,12:52:57.000,206,11053861,5325,0,1753447976,13176.45841377999,28125.283536090006,53326.82954016 2025-07-25,12:52:58.000,206,11053835,5365,0,1753447977,13176.44494116,28587.029747609995,53326.87146288 2025-07-25,12:52:59.000,206,11053836,4845,0,1753447978,13176.471886399995,30894.957204389997,53326.864475760005 2025-07-25,12:53:00.000,206,11053826,4925,0,1753447979,13176.471886399995,30895.048843080003,53326.85748864001 2025-07-25,12:53:01.000,206,11053823,5325,0,1753447980,13176.471886399995,30895.196874810004,53326.90639848001 2025-07-25,12:53:02.000,206,11053823,5285,0,1753447981,13176.47862270999,26279.34196125,53326.864475760005 2025-07-25,12:53:03.000,206,11053845,5245,0,1753447982,13176.47862270999,30895.330808280007,53326.8435144 2025-07-25,12:53:04.000,206,11053822,4965,0,1753447983,13176.47862270999,33664.99742745,53326.80159168 2025-07-25,12:53:05.000,206,11053868,4765,0,1753447984,13176.51904056999,31357.112265450007,53326.89242424 2025-07-25,12:53:06.000,206,11053824,4645,0,1753447985,13176.53924949999,25818.103287089994,53326.92735984001 2025-07-25,12:53:07.000,206,11053828,4845,0,1753447986,13176.52577688,29510.797086720006,53326.80159168 2025-07-25,12:53:08.000,206,11053813,5325,0,1753447987,13176.52577688,34588.36296615,53326.87845 2025-07-25,12:53:09.000,206,11053800,4965,0,1753447988,13176.53924949999,28587.755808,53326.87845 2025-07-25,12:53:10.000,206,11053833,4965,0,1753447989,13176.51904056999,27664.622890590006,53326.87146288 2025-07-25,12:53:11.000,206,11053838,4925,0,1753447990,13176.52577688,31819.013557829996,53326.864475760005 2025-07-25,12:53:12.000,206,11053826,4805,0,1753447991,13176.492095329995,31357.457672820005,53326.934346960006 2025-07-25,12:53:13.000,206,11053837,5245,0,1753447992,13176.45841377999,31357.422427169993,53326.87845 2025-07-25,12:53:14.000,206,11053838,4765,0,1753447993,13176.44494116,35511.86243831999,53326.90639848001 2025-07-25,12:53:15.000,206,11053852,4805,0,1753447994,13176.431468539995,31357.535213249997,53326.85050152 2025-07-25,12:53:16.000,206,11053845,5205,0,1753447995,13176.42473223,26280.103267290004,53326.934346960006 2025-07-25,12:53:17.000,206,11053849,5125,0,1753447996,13176.43820484999,29511.32577147,53326.89242424 2025-07-25,12:53:18.000,206,11053836,4765,0,1753447997,13176.411259609995,26280.279495540002,53326.913385600004 2025-07-25,12:53:19.000,206,11053837,5245,0,1753447998,13176.411259609995,29973.086081250003,53326.92735984001 2025-07-25,12:53:20.000,206,11053782,4805,0,1753447999,13176.38431437,25818.83639661,53326.864475760005 2025-07-25,12:53:21.000,206,11053795,5285,0,1753448000,13176.36410544,29973.375095580006,53326.89242424 2025-07-25,12:53:22.000,206,11053812,4925,0,1753448001,13176.411259609995,29511.889701869994,53326.913385600004 2025-07-25,12:53:23.000,206,11053841,5285,0,1753448002,13176.411259609995,29973.530176440006,53326.85050152 2025-07-25,12:53:24.000,206,11053817,5245,0,1753448003,13176.4045233,26280.871622460007,53326.87146288 2025-07-25,12:53:25.000,206,11053786,4805,0,1753448004,13176.451677469995,28127.348931180008,53326.89242424 2025-07-25,12:53:26.000,206,11053820,5005,0,1753448005,13176.451677469995,30435.473763600006,53326.89941136 2025-07-25,12:53:27.000,206,11053838,4645,0,1753448006,13176.50556795,27204.378143759997,53326.87146288 2025-07-25,12:53:28.000,206,11053819,4965,0,1753448007,13176.49883163999,31820.359941660005,53326.934346960006 2025-07-25,12:53:29.000,206,11053773,5165,0,1753448008,13176.532513189995,26742.787013099995,53326.96928256 2025-07-25,12:53:30.000,206,11053847,5405,0,1753448009,13176.54598581,29974.051812060003,53326.92037272 2025-07-25,12:53:31.000,206,11053796,4845,0,1753448010,13176.613348909996,27666.060913110006,53326.88543712001 2025-07-25,12:53:32.000,206,11053852,4885,0,1753448011,13176.6066126,30435.671139240003,53326.934346960006 2025-07-25,12:53:33.000,206,11053815,5365,0,1753448012,13176.6066126,32282.04271101,53326.92735984001 2025-07-25,12:53:34.000,206,11053783,5165,0,1753448013,13176.640294149991,27666.110257020002,53326.88543712001 2025-07-25,12:53:35.000,206,11053816,4845,0,1753448014,13176.640294149991,29974.157549010008,53326.87845 2025-07-25,12:53:36.000,206,11053830,4605,0,1753448015,13176.653766769996,30897.389154239994,53326.85748864001 2025-07-25,12:53:37.000,206,11053812,4845,0,1753448016,13176.62682153,30897.389154239994,53326.82954016 2025-07-25,12:53:38.000,206,11053828,4845,0,1753448017,13176.653766769996,25358.239193279995,53326.87146288 2025-07-25,12:53:39.000,206,11053826,4685,0,1753448018,13176.640294149991,32743.852364699997,53326.83652728001 2025-07-25,12:53:40.000,206,11053864,4725,0,1753448019,13176.640294149991,36898.37696541,53326.78063032 2025-07-25,12:53:41.000,206,11053801,5245,0,1753448020,13176.700920939991,26281.527191550005,53326.83652728001 2025-07-25,12:53:42.000,206,11053800,4845,0,1753448021,13176.714393559996,31820.860429890003,53326.83652728001 2025-07-25,12:53:43.000,206,11053830,4805,0,1753448022,13176.727866180001,31359.290446619998,53326.83652728001 2025-07-25,12:53:44.000,206,11053799,5405,0,1753448023,13176.775020349996,27205.00551633,53326.88543712001 2025-07-25,12:53:45.000,206,11053839,5165,0,1753448024,13176.808701900001,29513.137397879997,53326.89242424 2025-07-25,12:53:46.000,206,11053802,4725,0,1753448025,13176.849119760001,34129.24608012001,53326.87845 2025-07-25,12:53:47.000,206,11053790,4765,0,1753448026,13176.835647139997,30436.531133099998,53326.87845 2025-07-25,12:53:48.000,206,11053798,4645,0,1753448027,13176.889537620002,29513.42641221,53326.89941136 2025-07-25,12:53:49.000,206,11053805,5325,0,1753448028,13176.903010239992,29051.95511676,53326.983256800006 2025-07-25,12:53:50.000,206,11053825,5085,0,1753448029,13176.936691789997,28590.434477400006,53326.96928256 2025-07-25,12:53:51.000,206,11053845,5125,0,1753448030,13176.950164410002,31360.171587870005,53326.92037272 2025-07-25,12:53:52.000,206,11053884,4925,0,1753448031,13176.943428099992,28590.63890217,53326.962295440004 2025-07-25,12:53:53.000,206,11053793,5325,0,1753448032,13176.916482859997,32283.64286352,53326.934346960006 2025-07-25,12:53:54.000,206,11053862,4845,0,1753448033,13176.956900719997,30437.257193490004,53326.94133408 2025-07-25,12:53:55.000,206,11053834,4765,0,1753448034,13176.970373340002,29975.764750650007,53326.95530832001 2025-07-25,12:53:56.000,206,11053877,5445,0,1753448035,13177.004054889992,32283.833190029996,53326.934346960006 2025-07-25,12:53:57.000,206,11053838,4605,0,1753448036,13177.004054889992,31360.70027262,53326.94133408 2025-07-25,12:53:58.000,206,11053825,5205,0,1753448037,13177.004054889992,29514.279356939995,53326.87845 2025-07-25,12:53:59.000,206,11053819,5245,0,1753448038,13177.004054889992,28591.061849970007,53326.99024392 2025-07-25,12:54:00.000,206,11053840,4805,0,1753448039,13177.004054889992,29514.286406069994,53326.983256800006 2025-07-25,12:54:01.000,206,11053846,5044,0,1753448040,13177.037736439997,27206.239114080003,53326.92037272 2025-07-25,12:54:02.000,206,11053857,4685,0,1753448041,13177.044472749993,33207.20577786,53326.983256800006 2025-07-25,12:54:03.000,206,11053766,4765,0,1753448042,13177.084890609993,26744.676179939997,53326.962295440004 2025-07-25,12:54:04.000,206,11053852,4805,0,1753448043,13177.138781089998,24436.671182730002,53327.0181924 2025-07-25,12:54:05.000,206,11053888,4565,0,1753448044,13177.098363229998,27206.316654509996,53326.99024392 2025-07-25,12:54:06.000,206,11053861,5445,0,1753448045,13177.138781089998,30899.278321079997,53327.00421816001 2025-07-25,12:54:07.000,206,11053816,4685,0,1753448046,13177.165726329993,28591.209881699993,53326.99024392 2025-07-25,12:54:08.000,206,11053856,4925,0,1753448047,13177.185935259993,31360.86945174,53327.06011512 2025-07-25,12:54:09.000,206,11053827,5445,0,1753448048,13177.145517399993,29976.053764979995,53327.102037840006 2025-07-25,12:54:10.000,206,11053858,4765,0,1753448049,13177.152253709988,27206.471735369996,53327.01120528 2025-07-25,12:54:11.000,206,11053836,4645,0,1753448050,13177.145517399993,31360.932893909994,53327.07408936001 2025-07-25,12:54:12.000,206,11053805,4725,0,1753448051,13177.185935259993,27668.112209939995,53327.06011512 2025-07-25,12:54:13.000,206,11053833,5245,0,1753448052,13177.105099539993,30437.821123889997,53326.99723104 2025-07-25,12:54:14.000,206,11053851,5245,0,1753448053,13177.138781089998,29514.674108220002,53327.06011512 2025-07-25,12:54:15.000,206,11053833,5325,0,1753448054,13177.132044780003,27668.168602980004,53327.03915376 2025-07-25,12:54:16.000,206,11053840,4925,0,1753448055,13177.125308469993,29976.265238880005,53327.03915376 2025-07-25,12:54:17.000,206,11053818,4885,0,1753448056,13177.118572159998,29053.026584520005,53327.05312800001 2025-07-25,12:54:18.000,206,11053824,4765,0,1753448057,13177.105099539993,29514.70230474,53327.0181924 2025-07-25,12:54:19.000,206,11053813,5405,0,1753448058,13177.071417990002,26745.056832960006,53327.0181924 2025-07-25,12:54:20.000,206,11053798,4725,0,1753448059,13177.098363229998,29976.363926699996,53326.99723104 2025-07-25,12:54:21.000,206,11053808,4965,0,1753448060,13177.084890609993,32746.143331950007,53327.01120528 2025-07-25,12:54:22.000,206,11053832,4965,0,1753448061,13177.084890609993,32746.20677412,53327.06011512 2025-07-25,12:54:23.000,206,11053841,5365,0,1753448062,13177.118572159998,23052.370082459995,53326.99723104 2025-07-25,12:54:24.000,206,11053759,5245,0,1753448063,13177.179198949998,32284.74957693,53327.04614088 2025-07-25,12:54:25.000,206,11053807,5165,0,1753448064,13177.145517399993,26745.381092940006,53327.0181924 2025-07-25,12:54:26.000,206,11053840,4805,0,1753448065,13177.199407879998,29515.139350800004,53327.06011512 2025-07-25,12:54:27.000,206,11053857,5165,0,1753448066,13177.219616809998,26745.550272060005,53327.05312800001 2025-07-25,12:54:28.000,206,11053824,4885,0,1753448067,13177.313925149989,28592.013482520008,53327.06011512 2025-07-25,12:54:29.000,206,11053774,4925,0,1753448068,13177.320661459999,31823.362871039993,53327.032166640005 2025-07-25,12:54:30.000,206,11053817,5365,0,1753448069,13177.388024559994,33208.24199997001,53327.07408936001 2025-07-25,12:54:31.000,206,11053862,4845,0,1753448070,13177.43517872999,26745.59256684,53327.032166640005 2025-07-25,12:54:32.000,206,11053832,5085,0,1753448071,13177.47559658999,34131.445408679996,53327.0181924 2025-07-25,12:54:33.000,206,11053829,5005,0,1753448072,13177.56316862,29053.632809699993,53327.05312800001 2025-07-25,12:54:34.000,206,11053819,5205,0,1753448073,13177.590113859995,26745.486829889996,53326.983256800006 2025-07-25,12:54:35.000,206,11053854,4725,0,1753448074,13177.711367439995,31361.595512130007,53327.06710224 2025-07-25,12:54:36.000,206,11053896,4765,0,1753448075,13177.792203159996,30438.349808640007,53327.07408936001 2025-07-25,12:54:37.000,206,11053864,4605,0,1753448076,13177.832621019996,28591.900696440003,53327.12299920001 2025-07-25,12:54:38.000,206,11053880,4845,0,1753448077,13177.933665669996,32746.404149759997,53327.150947680006 2025-07-25,12:54:39.000,206,11053887,5485,0,1753448078,13177.974083529996,32284.721380410003,53327.07408936001 2025-07-25,12:54:40.000,206,11053822,4605,0,1753448079,13178.054919249997,32746.319560200005,53327.10902496 2025-07-25,12:54:41.000,206,11053823,5325,0,1753448080,13178.129018660002,29976.610646250003,53327.102037840006 2025-07-25,12:54:42.000,206,11053881,5165,0,1753448081,13178.189645450002,30899.870448,53327.14396056001 2025-07-25,12:54:43.000,206,11053855,5365,0,1753448082,13178.263744859993,29976.63884277,53327.150947680006 2025-07-25,12:54:44.000,206,11053862,4765,0,1753448083,13178.310899030002,28130.260221870005,53327.1579348 2025-07-25,12:54:45.000,206,11053806,4925,0,1753448084,13178.378262129998,30438.40620168,53327.21383176 2025-07-25,12:54:46.000,206,11053792,4965,0,1753448085,13178.438888919998,30900.06077451,53327.20684464 2025-07-25,12:54:47.000,206,11053826,4965,0,1753448086,13178.506252019994,30900.20880624,53327.248767360004 2025-07-25,12:54:48.000,206,11053833,5165,0,1753448087,13178.580351429999,30900.314543190005,53327.29069008001 2025-07-25,12:54:49.000,206,11053844,4885,0,1753448088,13178.580351429999,31823.637787109998,53327.297677200004 2025-07-25,12:54:50.000,206,11053784,5044,0,1753448089,13178.68139608,27669.275316390005,53327.32562568 2025-07-25,12:54:51.000,206,11053768,4845,0,1753448090,13178.72181394,27669.374004209996,53327.38850976001 2025-07-25,12:54:52.000,206,11053733,5325,0,1753448091,13178.748759179995,26746.26223419,53327.33959992001 2025-07-25,12:54:53.000,206,11053758,4965,0,1753448092,13178.7622318,29977.653917489995,53327.45139384 2025-07-25,12:54:54.000,206,11053793,5365,0,1753448093,13178.77570441999,27669.65596941,53327.416458240004 2025-07-25,12:54:55.000,206,11053792,4725,0,1753448094,13178.77570441999,26746.494855480007,53327.44440672 2025-07-25,12:54:56.000,206,11053768,4765,0,1753448095,13178.829594899995,28131.359886150007,53327.40947112001 2025-07-25,12:54:57.000,206,11053779,5165,0,1753448096,13178.80264966,29054.654933550002,53327.402484 2025-07-25,12:54:58.000,206,11053746,4925,0,1753448097,13178.829594899995,29516.28835899,53327.43043248001 2025-07-25,12:54:59.000,206,11053731,5245,0,1753448098,13178.84306752,35055.649793849996,53327.44440672 2025-07-25,12:55:00.000,206,11053764,4645,0,1753448099,13178.86327645,30901.111094880005,53327.486329440006 2025-07-25,12:55:01.000,206,11053774,4925,0,1753448100,13178.84306752,32285.926781639995,53327.5422264 2025-07-25,12:55:02.000,206,11053796,4205,0,1753448101,13178.91716692999,33209.165435999996,53327.54921352 2025-07-25,12:55:03.000,206,11053782,4765,0,1753448102,13178.88348538,27669.705313319995,53327.49331656 2025-07-25,12:55:04.000,206,11053785,5325,0,1753448103,13178.950848479995,32285.813995560005,53327.55620064001 2025-07-25,12:55:05.000,206,11053790,5005,0,1753448104,13179.031684199996,23976.65905719,53327.5422264 2025-07-25,12:55:06.000,206,11053788,4965,0,1753448105,13179.092310989996,25361.481793080005,53327.584149120004 2025-07-25,12:55:07.000,206,11053788,4885,0,1753448106,13179.152937779996,30900.871424459998,53327.59113624 2025-07-25,12:55:08.000,206,11053801,5245,0,1753448107,13179.200091949991,32747.33463492,53327.57017488 2025-07-25,12:55:09.000,206,11053784,5005,0,1753448108,13179.240509809992,30900.84322794,53327.57017488 2025-07-25,12:55:10.000,206,11053814,4925,0,1753448109,13179.328081840002,31362.434358600003,53327.5422264 2025-07-25,12:55:11.000,206,11053819,5165,0,1753448110,13179.395444939997,30439.195704240003,53327.59113624 2025-07-25,12:55:12.000,206,11053783,5245,0,1753448111,13179.456071729997,30900.800933160004,53327.54921352 2025-07-25,12:55:13.000,206,11053778,5044,0,1753448112,13179.509962210002,24899.813121989995,53327.633058960004 2025-07-25,12:55:14.000,206,11053770,4805,0,1753448113,13179.543643759993,27669.550232459995,53327.64004608 2025-07-25,12:55:15.000,206,11053798,4845,0,1753448114,13179.597534239998,34132.28425515001,53327.64004608 2025-07-25,12:55:16.000,206,11053788,4965,0,1753448115,13179.631215789988,31362.589439460004,53327.64004608 2025-07-25,12:55:17.000,206,11053806,4805,0,1753448116,13179.604270549993,27208.064838749997,53327.6120976 2025-07-25,12:55:18.000,206,11053718,4645,0,1753448117,13179.658161029998,34132.33359906,53327.66799456 2025-07-25,12:55:19.000,206,11053733,5365,0,1753448118,13179.651424719988,33670.77771405,53327.6120976 2025-07-25,12:55:20.000,206,11053801,5044,0,1753448119,13179.685106269993,30901.068800099994,53327.64703320001 2025-07-25,12:55:21.000,206,11053818,4725,0,1753448120,13179.678369959998,28592.993311590006,53327.6819688 2025-07-25,12:55:22.000,206,11053782,5005,0,1753448121,13179.738996749998,27669.684165929997,53327.67498168001 2025-07-25,12:55:23.000,206,11053774,4805,0,1753448122,13179.745733059994,29054.542147469998,53327.69594304001 2025-07-25,12:55:24.000,206,11053799,5245,0,1753448123,13179.792887229989,28131.317591369996,53327.6819688 2025-07-25,12:55:25.000,206,11053787,5405,0,1753448124,13179.786150919994,27669.620723760003,53327.64703320001 2025-07-25,12:55:26.000,206,11053796,4445,0,1753448125,13179.866986639994,23053.406304570002,53327.69594304001 2025-07-25,12:55:27.000,206,11053819,5285,0,1753448126,13179.87372294999,34132.263107759994,53327.7169044 2025-07-25,12:55:28.000,206,11053807,5085,0,1753448127,13179.93434973999,27669.50088855,53327.7169044 2025-07-25,12:55:29.000,206,11053832,4925,0,1753448128,13179.96129498,27207.973200060005,53327.76581424001 2025-07-25,12:55:30.000,206,11053857,5285,0,1753448129,13180.02192177,30439.21685163,53327.7867756 2025-07-25,12:55:31.000,206,11053858,4805,0,1753448130,13180.03539438999,26746.367971140004,53327.75882712 2025-07-25,12:55:32.000,206,11053825,4325,0,1753448131,13180.12296642,32285.821044690005,53327.772801360006 2025-07-25,12:55:33.000,206,11053810,4525,0,1753448132,13180.18359321,31362.674029019996,53327.772801360006 2025-07-25,12:55:34.000,206,11053894,4765,0,1753448133,13180.250956309996,28593.120195929994,53327.76581424001 2025-07-25,12:55:35.000,206,11053821,5085,0,1753448134,13180.331792029996,33671.017384470004,53327.80773696 2025-07-25,12:55:36.000,206,11053879,5285,0,1753448135,13180.385682510001,31363.012387259994,53327.7867756 2025-07-25,12:55:37.000,206,11053850,4765,0,1753448136,13180.432836679996,30439.85127333,53327.821711200006 2025-07-25,12:55:38.000,206,11053855,5405,0,1753448137,13180.466518230001,31363.26615594,53327.84965968 2025-07-25,12:55:39.000,206,11053818,5005,0,1753448138,13180.506936090002,32286.638743770003,53327.84267256001 2025-07-25,12:55:40.000,206,11053868,4645,0,1753448139,13180.587771810002,28132.121192189996,53327.89158240001 2025-07-25,12:55:41.000,206,11053826,4765,0,1753448140,13180.621453359992,33210.124117679996,53327.88459528 2025-07-25,12:55:42.000,206,11053856,4885,0,1753448141,13180.661871219992,28593.973140660004,53327.87760816 2025-07-25,12:55:43.000,206,11053872,4605,0,1753448142,13180.722498009993,32287.075789830007,53327.89158240001 2025-07-25,12:55:44.000,206,11053843,4965,0,1753448143,13180.776388489998,31363.865331990004,53327.93350512001 2025-07-25,12:55:45.000,206,11053847,5325,0,1753448144,13180.837015279998,29979.0425961,53328.00337632 2025-07-25,12:55:46.000,206,11053862,4965,0,1753448145,13180.843751589993,29517.458514569997,53327.95446648 2025-07-25,12:55:47.000,206,11053842,4805,0,1753448146,13180.931323619989,28594.262154990007,53328.05228616 2025-07-25,12:55:48.000,206,11053853,5365,0,1753448147,13180.944796239994,30440.767660230005,53328.03132480001 2025-07-25,12:55:49.000,206,11053833,5245,0,1753448148,13180.931323619989,29517.557202390002,53328.05927328001 2025-07-25,12:55:50.000,206,11053851,5085,0,1753448149,13180.971741479989,29517.507858480007,53328.01735056 2025-07-25,12:55:51.000,206,11053842,4845,0,1753448150,13181.045840889994,24439.716406890002,53328.087221760004 2025-07-25,12:55:52.000,206,11053884,5085,0,1753448151,13181.079522439999,29056.001317379996,53328.12215736 2025-07-25,12:55:53.000,206,11053843,5485,0,1753448152,13181.11320398999,28132.755613889996,53328.19202856 2025-07-25,12:55:54.000,206,11053829,5405,0,1753448153,13181.18056709,24901.36393059,53328.23395128 2025-07-25,12:55:55.000,206,11053804,4645,0,1753448154,13181.227721259995,28594.452481500004,53328.26888688001 2025-07-25,12:55:56.000,206,11053814,4765,0,1753448155,13181.25466649999,28594.49477628,53328.21298992 2025-07-25,12:55:57.000,206,11053852,4965,0,1753448156,13181.30182067,26747.968123650004,53328.303822480004 2025-07-25,12:55:58.000,206,11053835,5044,0,1753448157,13181.37592007999,29056.12820172,53328.28984824 2025-07-25,12:55:59.000,206,11053822,4925,0,1753448158,13181.40286532,29979.416199989995,53328.324783840006 2025-07-25,12:56:00.000,206,11053797,5445,0,1753448159,13181.429810559996,30902.704198260006,53328.39465504001 2025-07-25,12:56:01.000,206,11053849,5205,0,1753448160,13181.46349211,23978.322651869996,53328.40862928 2025-07-25,12:56:02.000,206,11053832,3965,0,1753448161,13181.43654686999,28132.945940399994,53328.41561640001 2025-07-25,12:56:03.000,206,11053868,5005,0,1753448162,13181.490437349996,31364.358771090003,53328.45753912 2025-07-25,12:56:04.000,206,11053857,5325,0,1753448163,13181.564536760001,28594.579365840007,53328.450552 2025-07-25,12:56:05.000,206,11053694,4845,0,1753448164,13181.598218309991,30441.14831325,53328.492474720006 2025-07-25,12:56:06.000,206,11053851,5285,0,1753448165,13181.578009379991,26748.095007990007,53328.47850048 2025-07-25,12:56:07.000,206,11053846,4965,0,1753448166,13181.598218309991,30440.99323239,53328.471513360004 2025-07-25,12:56:08.000,206,11053845,5285,0,1753448167,13181.645372480001,30440.950937610003,53328.50644896 2025-07-25,12:56:09.000,206,11053832,4885,0,1753448168,13181.584745690001,26747.869435829998,53328.50644896 2025-07-25,12:56:10.000,206,11053836,4725,0,1753448169,13181.584745690001,31825.71023133,53328.53439744001 2025-07-25,12:56:11.000,206,11053834,4845,0,1753448170,13181.638636169992,33672.117048750006,53328.5204232 2025-07-25,12:56:12.000,206,11053767,5445,0,1753448171,13181.631899859996,25362.771783870005,53328.5204232 2025-07-25,12:56:13.000,206,11053843,5085,0,1753448172,13181.665581410001,30440.542088069997,53328.5553588 2025-07-25,12:56:14.000,206,11053796,4725,0,1753448173,13181.679054029992,32748.540036150007,53328.54837168 2025-07-25,12:56:15.000,206,11053796,4445,0,1753448174,13181.746417130002,30902.006334389996,53328.51343608001 2025-07-25,12:56:16.000,206,11053814,4685,0,1753448175,13181.759889749992,29978.70423786,53328.59728152 2025-07-25,12:56:17.000,206,11053854,4645,0,1753448176,13181.840725469992,30901.773713100003,53328.541384560005 2025-07-25,12:56:18.000,206,11053817,5245,0,1753448177,13181.887879640002,27670.403177190004,53328.58330728001 2025-07-25,12:56:19.000,206,11053824,4725,0,1753448178,13181.901352259993,29978.41522353,53328.58330728001 2025-07-25,12:56:20.000,206,11053857,5365,0,1753448179,13181.921561189993,29516.817043739997,53328.611255760006 2025-07-25,12:56:21.000,206,11053822,4605,0,1753448180,13181.988924290003,28593.571340249997,53328.5553588 2025-07-25,12:56:23.000,206,11053832,4885,0,1753448182,13182.083232629993,29516.690159399994,53328.61824288 2025-07-25,12:56:24.000,206,11053837,5085,0,1753448183,13182.110177869989,30439.900617239997,53328.68811408 2025-07-25,12:56:25.000,206,11053813,5085,0,1753448184,13182.110177869989,26746.945999799995,53328.62523 2025-07-25,12:56:26.000,206,11053844,4805,0,1753448185,13182.157332039998,34132.904578589994,53328.61824288 2025-07-25,12:56:27.000,206,11053838,4765,0,1753448186,13182.197749899999,28593.465603300006,53328.67413984 2025-07-25,12:56:28.000,206,11053721,5285,0,1753448187,13182.224695139994,25362.066870869996,53328.61824288 2025-07-25,12:56:29.000,206,11053863,5325,0,1753448188,13182.238167759999,29516.697208530008,53328.639204240004 2025-07-25,12:56:30.000,206,11053822,4605,0,1753448189,13182.25164037999,31363.132222469998,53328.59728152 2025-07-25,12:56:31.000,206,11053818,4805,0,1753448190,13182.27184930999,24900.355905000004,53328.709075440005 2025-07-25,12:56:32.000,206,11053876,4965,0,1753448191,13182.265112999994,30901.428305730005,53328.68811408 2025-07-25,12:56:33.000,206,11053799,5245,0,1753448192,13182.305530859994,33671.151317940006,53328.70208832001 2025-07-25,12:56:34.000,206,11053858,4725,0,1753448193,13182.305530859994,29516.44343985,53328.72304968 2025-07-25,12:56:35.000,206,11053859,5245,0,1753448194,13182.345948719994,29516.415243330004,53328.73003680001 2025-07-25,12:56:36.000,206,11053835,5285,0,1753448195,13182.345948719994,29516.408194200005,53328.778946640006 2025-07-25,12:56:37.000,206,11053886,4725,0,1753448196,13182.35942134,30439.583406389997,53328.72304968 2025-07-25,12:56:38.000,206,11053881,5125,0,1753448197,13182.37289395999,29054.746572239994,53328.827856480006 2025-07-25,12:56:39.000,206,11053823,5285,0,1753448198,13182.39310288999,25361.728512629998,53328.78593376 2025-07-25,12:56:40.000,206,11053855,5085,0,1753448199,13182.41331181999,29516.30950638,53328.806895120004 2025-07-25,12:56:41.000,206,11053838,4725,0,1753448200,13182.3998392,25823.220955469995,53328.806895120004 2025-07-25,12:56:42.000,206,11053857,5285,0,1753448201,13182.41331181999,29054.52100008,53328.827856480006 2025-07-25,12:56:43.000,206,11053855,5245,0,1753448202,13182.42004813,24899.890662420003,53328.89772768001 2025-07-25,12:56:44.000,206,11053873,5165,0,1753448203,13182.3998392,26746.367971140004,53328.95362464 2025-07-25,12:56:45.000,206,11053822,4805,0,1753448204,13182.44025706,28131.155461379996,53328.91170192 2025-07-25,12:56:46.000,206,11053854,4965,0,1753448205,13182.41331181999,31362.420260340004,53328.93266328 2025-07-25,12:56:47.000,206,11053790,4885,0,1753448206,13182.426784439995,24899.728532430003,53328.95362464 2025-07-25,12:56:48.000,206,11053843,5085,0,1753448207,13182.406575509995,31823.983194479995,53328.96759888001 2025-07-25,12:56:49.000,206,11053842,4925,0,1753448208,13182.406575509995,27207.789922680007,53328.974586000004 2025-07-25,12:56:50.000,206,11053844,5005,0,1753448209,13182.39310288999,30900.645852300004,53328.925676160005 2025-07-25,12:56:51.000,206,11053866,4925,0,1753448210,13182.3998392,26746.029612900005,53329.01650872001 2025-07-25,12:56:52.000,206,11053876,5005,0,1753448211,13182.43352074999,28592.450528579997,53328.96061176 2025-07-25,12:56:53.000,206,11053831,5205,0,1753448212,13182.3998392,26284.241106600006,53328.995547360006 2025-07-25,12:56:54.000,206,11053816,4845,0,1753448213,13182.37289395999,29977.089987090003,53329.03747008001 2025-07-25,12:56:55.000,206,11053863,5005,0,1753448214,13182.345948719994,29977.061790570006,53329.02349584 2025-07-25,12:56:56.000,206,11053858,4925,0,1753448215,13182.33247609999,29515.32967731,53329.044457200005 2025-07-25,12:56:57.000,206,11053869,5165,0,1753448216,13182.298794549999,29053.618711439995,53329.0095216 2025-07-25,12:56:58.000,206,11053872,4605,0,1753448217,13182.27184930999,30438.378005160004,53328.98157312 2025-07-25,12:56:59.000,206,11053844,4845,0,1753448218,13182.238167759999,28591.830205139995,53328.96759888001 2025-07-25,12:57:00.000,206,11053868,4685,0,1753448219,13182.197749899999,28591.710369930006,53328.96759888001 2025-07-25,12:57:01.000,206,11053830,4685,0,1753448220,13182.191013589989,29514.800992560005,53329.01650872001 2025-07-25,12:57:02.000,206,11053830,4645,0,1753448221,13182.137123109998,25360.198851420006,53329.0095216 2025-07-25,12:57:03.000,206,11053812,5085,0,1753448222,13182.170804659989,29976.1524528,53329.03048296 2025-07-25,12:57:04.000,206,11053834,5044,0,1753448223,13182.177540969999,28129.590554520008,53329.08637992001 2025-07-25,12:57:05.000,206,11053811,5285,0,1753448224,13182.150595729989,26283.070951019996,53329.0095216 2025-07-25,12:57:06.000,206,11053845,5325,0,1753448225,13182.164068349994,26744.570442990007,53329.01650872001 2025-07-25,12:57:07.000,206,11053809,5125,0,1753448226,13182.143859419994,30437.236046100006,53328.98157312 2025-07-25,12:57:08.000,206,11053830,4805,0,1753448227,13182.130386799989,26282.640954090006,53329.00253448 2025-07-25,12:57:09.000,206,11053681,5245,0,1753448228,13182.137123109998,25359.360004949995,53328.995547360006 2025-07-25,12:57:10.000,206,11053840,4805,0,1753448229,13182.164068349994,33668.225928989996,53328.98856024001 2025-07-25,12:57:11.000,206,11053860,4645,0,1753448230,13182.143859419994,34591.34474814001,53328.98157312 2025-07-25,12:57:12.000,206,11053880,4725,0,1753448231,13182.116914179998,29051.97626415,53329.01650872001 2025-07-25,12:57:13.000,206,11053828,4765,0,1753448232,13182.123650489993,33668.00035683,53329.0095216 2025-07-25,12:57:14.000,206,11053861,5285,0,1753448233,13182.150595729989,28590.272347410006,53328.974586000004 2025-07-25,12:57:15.000,206,11053860,4725,0,1753448234,13182.143859419994,22589.376174930003,53328.93965040001 2025-07-25,12:57:16.000,206,11053848,4765,0,1753448235,13182.130386799989,30436.615722660004,53328.98157312 2025-07-25,12:57:17.000,206,11053811,5245,0,1753448236,13182.130386799989,32744.578425090003,53328.974586000004 2025-07-25,12:57:18.000,206,11053801,5165,0,1753448237,13182.096705249998,25358.880664109995,53328.95362464 2025-07-25,12:57:19.000,206,11053821,5085,0,1753448238,13182.089968939988,31821.283377689993,53328.93266328 2025-07-25,12:57:20.000,206,11053800,4925,0,1753448239,13182.042814769993,26282.04882717,53328.925676160005 2025-07-25,12:57:21.000,206,11053837,5285,0,1753448240,13181.995660599998,23973.916945620003,53328.88375344 2025-07-25,12:57:22.000,206,11053849,5044,0,1753448241,13181.982187979993,29974.756725059997,53328.98856024001 2025-07-25,12:57:23.000,206,11053874,4765,0,1753448242,13181.968715360003,35052.31555535999,53328.9047148 2025-07-25,12:57:24.000,206,11053832,4885,0,1753448243,13181.935033809998,24435.472830629995,53328.91170192 2025-07-25,12:57:25.000,206,11053806,4805,0,1753448244,13181.948506430002,33667.39413165,53328.86279208 2025-07-25,12:57:26.000,206,11053788,4765,0,1753448245,13181.894615949997,27666.582548730003,53328.827856480006 2025-07-25,12:57:27.000,206,11053886,4765,0,1753448246,13181.881143329992,27666.540253950006,53328.91170192 2025-07-25,12:57:28.000,206,11053838,4805,0,1753448247,13181.874407019997,30436.136381820004,53328.925676160005 2025-07-25,12:57:29.000,206,11053824,4805,0,1753448248,13181.847461780002,28589.722515269998,53328.91868904001 2025-07-25,12:57:30.000,206,11053838,4765,0,1753448249,13181.833989159997,29974.517054640004,53328.96061176 2025-07-25,12:57:31.000,206,11053805,5245,0,1753448250,13181.820516539992,30436.037694,53328.96759888001 2025-07-25,12:57:32.000,206,11053668,4965,0,1753448251,13181.786834990002,30436.044743129998,53328.9047148 2025-07-25,12:57:34.000,206,11053829,5245,0,1753448253,13181.705999270001,27204.737649389994,53328.946637520006 2025-07-25,12:57:35.000,206,11053864,4965,0,1753448254,13181.679054029992,27666.364025699993,53328.946637520006 2025-07-25,12:57:36.000,206,11053837,5245,0,1753448255,13181.665581410001,31359.142414889997,53328.93965040001 2025-07-25,12:57:37.000,206,11053854,4805,0,1753448256,13181.625163550001,31359.1212675,53328.89074056 2025-07-25,12:57:38.000,206,11053856,4485,0,1753448257,13181.645372480001,28127.90581245,53328.88375344 2025-07-25,12:57:39.000,206,11053794,4685,0,1753448258,13181.578009379991,29974.277384219997,53328.85580496 2025-07-25,12:57:40.000,206,11053844,4645,0,1753448259,13181.564536760001,27666.237141360005,53328.93266328 2025-07-25,12:57:41.000,206,11053826,4685,0,1753448260,13181.497173659991,32282.247135779995,53328.84183072 2025-07-25,12:57:42.000,206,11053819,5445,0,1753448261,13181.43654686999,30897.431449020005,53328.93965040001 2025-07-25,12:57:43.000,206,11053881,5325,0,1753448262,13181.369183769995,25819.80212742,53328.86977920001 2025-07-25,12:57:44.000,206,11053841,5125,0,1753448263,13181.3220296,30897.396203369994,53328.85580496 2025-07-25,12:57:45.000,206,11053826,4605,0,1753448264,13181.29508435999,32743.760726010005,53328.89772768001 2025-07-25,12:57:46.000,206,11053840,4725,0,1753448265,13181.21424863999,29974.10115597,53328.79292088 2025-07-25,12:57:47.000,206,11053839,5365,0,1753448266,13181.17383077999,28127.644994639995,53328.82086936001 2025-07-25,12:57:48.000,206,11053827,5044,0,1753448267,13181.13341291999,25819.583604390005,53328.89074056 2025-07-25,12:57:49.000,206,11053802,4885,0,1753448268,13181.05257719999,31358.670123179996,53328.7649724 2025-07-25,12:57:50.000,206,11053806,4565,0,1753448269,13181.005423029994,29512.14347055,53328.757985280005 2025-07-25,12:57:51.000,206,11053819,5125,0,1753448270,13180.931323619989,32743.274336040005,53328.77195952001 2025-07-25,12:57:52.000,206,11053776,4565,0,1753448271,13180.837015279998,29511.953144040002,53328.73702392 2025-07-25,12:57:53.000,206,11053816,4685,0,1753448272,13180.810070039988,30896.620799070006,53328.68112696001 2025-07-25,12:57:54.000,206,11053696,5205,0,1753448273,13180.722498009993,31358.077996260006,53328.68112696001 2025-07-25,12:57:55.000,206,11053821,5125,0,1753448274,13180.682080149993,33204.379076729994,53328.590294400004 2025-07-25,12:57:56.000,206,11053789,5005,0,1753448275,13180.628189670002,33204.32268369,53328.541384560005 2025-07-25,12:57:57.000,206,11053866,4805,0,1753448276,13180.601244429992,29973.036737340008,53328.54837168 2025-07-25,12:57:58.000,206,11053832,4765,0,1753448277,13180.506936090002,29049.71349342,53328.54837168 2025-07-25,12:57:59.000,206,11053826,4965,0,1753448278,13180.473254539997,26280.053923379994,53328.50644896 2025-07-25,12:58:00.000,206,11053834,4805,0,1753448279,13180.439572989992,32280.689278050006,53328.47850048 2025-07-25,12:58:01.000,206,11053818,4605,0,1753448280,13180.399155129991,30895.87359129,53328.41561640001 2025-07-25,12:58:02.000,206,11053836,4765,0,1753448281,13180.352000959996,34126.91986722,53328.450552 2025-07-25,12:58:03.000,206,11053791,5125,0,1753448282,13180.331792029996,31818.82323132,53328.40164216 2025-07-25,12:58:04.000,206,11053781,5165,0,1753448283,13180.277901549991,29972.381168249995,53328.40862928 2025-07-25,12:58:05.000,206,11053860,4885,0,1753448284,13180.250956309996,29049.170710410006,53328.373693680005 2025-07-25,12:58:06.000,206,11053775,5165,0,1753448285,13180.210538449996,25356.371173830004,53328.28984824 2025-07-25,12:58:07.000,206,11053789,5365,0,1753448286,13180.15664796999,27664.249286699996,53328.3108096 2025-07-25,12:58:08.000,206,11053791,5205,0,1753448287,13180.11623010999,30895.295562629995,53328.21298992 2025-07-25,12:58:09.000,206,11053772,4965,0,1753448288,13180.09602117999,27664.122402359993,53328.2409384 2025-07-25,12:58:10.000,206,11053826,4805,0,1753448289,13180.048867009995,27663.981419760006,53328.18504144 2025-07-25,12:58:11.000,206,11053815,5205,0,1753448290,13180.008449149995,29971.922974800007,53328.19202856 2025-07-25,12:58:12.000,206,11053845,5325,0,1753448291,13179.947822359994,25817.56050408,53328.19202856 2025-07-25,12:58:13.000,206,11053794,4805,0,1753448292,13179.907404499994,32279.737645500005,53328.15010584001 2025-07-25,12:58:14.000,206,11053848,4965,0,1753448293,13179.846777709994,23971.09024449,53328.05927328001 2025-07-25,12:58:15.000,206,11053818,4485,0,1753448294,13179.786150919994,32279.64600681,53328.12215736 2025-07-25,12:58:16.000,206,11053832,4885,0,1753448295,13179.806359849994,23047.81634448,53328.09420888 2025-07-25,12:58:17.000,206,11053773,5125,0,1753448296,13179.759205679999,31356.322762890006,53328.03132480001 2025-07-25,12:58:18.000,206,11053854,4685,0,1753448297,13179.718787819998,30894.74573049,53328.01036344001 2025-07-25,12:58:19.000,206,11053830,4765,0,1753448298,13179.718787819998,30433.084108530005,53327.9963892 2025-07-25,12:58:20.000,206,11053829,5365,0,1753448299,13179.671633649989,30894.59769876,53327.94747936 2025-07-25,12:58:21.000,206,11053853,5445,0,1753448300,13179.631215789988,29048.219077860005,53327.919530880004 2025-07-25,12:58:22.000,206,11053828,4765,0,1753448301,13179.604270549993,25817.0952615,53327.94747936 2025-07-25,12:58:23.000,206,11053782,4925,0,1753448302,13179.597534239998,33202.489909890006,53327.90555664 2025-07-25,12:58:24.000,206,11053847,5165,0,1753448303,13179.577325309998,30894.45671616,53327.926518 2025-07-25,12:58:25.000,206,11053793,5205,0,1753448304,13179.536907449998,29971.267405709994,53327.926518 2025-07-25,12:58:26.000,206,11053793,5085,0,1753448305,13179.543643759993,28586.409424170008,53327.81472408001 2025-07-25,12:58:27.000,206,11053838,4765,0,1753448306,13179.516698519998,32279.053879889994,53327.83568544 2025-07-25,12:58:28.000,206,11053834,4805,0,1753448307,13179.456071729997,26740.01670501,53327.83568544 2025-07-25,12:58:29.000,206,11053850,4645,0,1753448308,13179.402181249992,23508.892888650007,53327.84267256001 2025-07-25,12:58:30.000,206,11053849,5205,0,1753448309,13179.375236009997,34125.31971471,53327.772801360006 2025-07-25,12:58:31.000,206,11053801,5165,0,1753448310,13179.355027079997,23047.266512340007,53327.870621040005 2025-07-25,12:58:32.000,206,11053815,5165,0,1753448311,13179.348290770002,28586.261392440007,53327.870621040005 2025-07-25,12:58:33.000,206,11053841,5285,0,1753448312,13179.294400289997,27663.022738080006,53327.83568544 2025-07-25,12:58:35.000,206,11053810,4925,0,1753448314,13179.247246120001,29970.971342250006,53327.74485288001 2025-07-25,12:58:36.000,206,11053836,4765,0,1753448315,13179.260718739992,23970.343036709994,53327.75882712 2025-07-25,12:58:37.000,206,11053844,4845,0,1753448316,13179.200091949991,34586.720518860006,53327.74485288001 2025-07-25,12:58:38.000,206,11053838,4685,0,1753448317,13179.200091949991,30894.040817490008,53327.73087864 2025-07-25,12:58:39.000,206,11053841,5285,0,1753448318,13179.146201470001,31355.638997279995,53327.75882712 2025-07-25,12:58:40.000,206,11053846,4965,0,1753448319,13179.112519919996,27201.32587047,53327.73087864 2025-07-25,12:58:41.000,206,11053809,5245,0,1753448320,13179.10578361,28586.085164189994,53327.66100744 2025-07-25,12:58:42.000,206,11053830,4725,0,1753448321,13179.04515682,29047.6410492,53327.59113624 2025-07-25,12:58:43.000,206,11053846,4645,0,1753448322,13179.031684199996,29970.773966609995,53327.64004608 2025-07-25,12:58:44.000,206,11053825,5085,0,1753448323,13178.97779371999,29970.71757357,53327.6819688 2025-07-25,12:58:45.000,206,11053876,5044,0,1753448324,13178.971057409995,33663.35498016,53327.59113624 2025-07-25,12:58:46.000,206,11053796,4965,0,1753448325,13178.991266339995,28585.915985069994,53327.55620064001 2025-07-25,12:58:47.000,206,11053837,5285,0,1753448326,13178.9643211,29509.08414813,53327.57716200001 2025-07-25,12:58:48.000,206,11053802,4605,0,1753448327,13178.95758478999,29509.09119726,53327.59812336001 2025-07-25,12:58:49.000,206,11053850,4805,0,1753448328,13178.950848479995,29970.654131400006,53327.59113624 2025-07-25,12:58:50.000,206,11053872,4805,0,1753448329,13178.94411217,30893.765901420004,53327.535239280005 2025-07-25,12:58:51.000,206,11053822,4845,0,1753448330,13178.90369431,28585.85959203,53327.5422264 2025-07-25,12:58:52.000,206,11053797,5205,0,1753448331,13178.89695799999,31355.300639039997,53327.50729080001 2025-07-25,12:58:53.000,206,11053815,5005,0,1753448332,13178.870012759995,29047.429575300004,53327.486329440006 2025-07-25,12:58:54.000,206,11053819,5245,0,1753448333,13178.90369431,35047.91689824,53327.57017488 2025-07-25,12:58:55.000,206,11053816,4885,0,1753448334,13178.95758478999,28585.789100730006,53327.45838096001 2025-07-25,12:58:56.000,206,11053794,4845,0,1753448335,13178.92390324,35047.980340409995,53327.486329440006 2025-07-25,12:58:57.000,206,11053836,4885,0,1753448336,13178.89695799999,26739.53031504,53327.45139384 2025-07-25,12:58:58.000,206,11053778,4845,0,1753448337,13178.88348538,29970.55544358,53327.40947112001 2025-07-25,12:58:59.000,206,11053810,4805,0,1753448338,13178.910430619995,27662.649134189996,53327.38152264 2025-07-25,12:59:00.000,206,11053839,5285,0,1753448339,13178.90369431,29509.055951610004,53327.42344536 2025-07-25,12:59:01.000,206,11053808,4605,0,1753448340,13178.88348538,28585.83844464,53327.402484 2025-07-25,12:59:02.000,206,11053822,4765,0,1753448341,13178.88348538,24431.546465220003,53327.38850976001 2025-07-25,12:59:03.000,206,11053815,5325,0,1753448342,13178.930639549995,31816.912917089998,53327.38850976001 2025-07-25,12:59:04.000,206,11053809,5165,0,1753448343,13178.89695799999,32740.109276670002,53327.416458240004 2025-07-25,12:59:05.000,206,11053835,5205,0,1753448344,13178.88348538,27662.747822010002,53327.29069008001 2025-07-25,12:59:06.000,206,11053841,5005,0,1753448345,13178.849803829995,28585.908935939995,53327.367548400005 2025-07-25,12:59:07.000,206,11053790,4805,0,1753448346,13178.85654013999,29509.11234465,53327.30466432 2025-07-25,12:59:08.000,206,11053823,5325,0,1753448347,13178.85654013999,30893.8081962,53327.318638560006 2025-07-25,12:59:09.000,206,11053815,5285,0,1753448348,13178.84306752,30432.287556840005,53327.3326128 2025-07-25,12:59:10.000,206,11053797,5245,0,1753448349,13178.84306752,33663.37612755,53327.416458240004 2025-07-25,12:59:11.000,206,11053789,5125,0,1753448350,13178.870012759995,31817.0327523,53327.35357416 2025-07-25,12:59:12.000,206,11053808,4965,0,1753448351,13178.85654013999,29970.752819219997,53327.318638560006 2025-07-25,12:59:13.000,206,11053864,4765,0,1753448352,13178.809385969995,26739.713592419997,53327.3326128 2025-07-25,12:59:14.000,206,11053831,5245,0,1753448353,13178.829594899995,22123.879826250006,53327.32562568 2025-07-25,12:59:15.000,206,11053860,4925,0,1753448354,13178.83633120999,35048.24820735,53327.318638560006 2025-07-25,12:59:16.000,206,11053850,4885,0,1753448355,13178.829594899995,26278.185903930003,53327.3326128 2025-07-25,12:59:17.000,206,11053862,4845,0,1753448356,13178.79591334999,28586.15565549,53327.29069008001 2025-07-25,12:59:18.000,206,11053808,4765,0,1753448357,13178.829594899995,31355.638997279995,53327.27671584 2025-07-25,12:59:19.000,206,11053817,5125,0,1753448358,13178.829594899995,28124.613868739994,53327.318638560006 2025-07-25,12:59:20.000,206,11053796,4645,0,1753448359,13178.84306752,29509.352015070006,53327.32562568 2025-07-25,12:59:21.000,206,11053844,4725,0,1753448360,13178.82285859,33201.99647079001,53327.367548400005 2025-07-25,12:59:22.000,206,11053792,4885,0,1753448361,13178.829594899995,26739.889820669996,53327.367548400005 2025-07-25,12:59:23.000,206,11053829,5085,0,1753448362,13178.82285859,27663.07208199,53327.31165144001 2025-07-25,12:59:24.000,206,11053880,4645,0,1753448363,13178.789177039995,25355.201018249994,53327.269728720006 2025-07-25,12:59:25.000,206,11053717,5085,0,1753448364,13178.82285859,27663.177818940007,53327.28370296 2025-07-25,12:59:26.000,206,11053854,4725,0,1753448365,13178.829594899995,29047.94416179,53327.269728720006 2025-07-25,12:59:27.000,206,11053804,4685,0,1753448366,13178.870012759995,26740.058999789995,53327.27671584 2025-07-25,12:59:28.000,206,11053858,4845,0,1753448367,13178.849803829995,29971.18281615,53327.269728720006 2025-07-25,12:59:29.000,206,11053860,4645,0,1753448368,13178.870012759995,31817.582584439995,53327.297677200004 2025-07-25,12:59:30.000,206,11053877,5565,0,1753448369,13178.87674906999,27663.332899800007,53327.31165144001 2025-07-25,12:59:31.000,206,11053863,5405,0,1753448370,13178.829594899995,25817.024770200005,53327.32562568 2025-07-25,12:59:32.000,206,11053836,4725,0,1753448371,13178.870012759995,29509.73971722,53327.248767360004 2025-07-25,12:59:33.000,206,11053794,4605,0,1753448372,13178.86327645,29509.789061129995,53327.29069008001 2025-07-25,12:59:34.000,206,11053846,4645,0,1753448373,13178.89695799999,29509.838405040005,53327.25575448 2025-07-25,12:59:36.000,206,11053851,5165,0,1753448375,13178.93737585999,33664.25021966999,53327.318638560006 2025-07-25,12:59:37.000,206,11053813,5365,0,1753448376,13178.93737585999,28125.262388699994,53327.25575448 2025-07-25,12:59:38.000,206,11053834,4685,0,1753448377,13178.94411217,24894.194965379997,53327.27671584 2025-07-25,12:59:39.000,206,11053851,5085,0,1753448378,13178.95758478999,30894.858516570006,53327.23479312 2025-07-25,12:59:40.000,206,11053879,5245,0,1753448379,13178.97779371999,29048.550386970004,53327.20684464 2025-07-25,12:59:41.000,206,11053892,4725,0,1753448380,13178.98453003,27202.192913460007,53327.25575448 2025-07-25,12:59:42.000,206,11053717,5325,0,1753448381,13179.00473896,34587.686249670005,53327.3326128 2025-07-25,12:59:43.000,206,11053793,5445,0,1753448382,13178.99800264999,30433.394270250006,53327.27671584 2025-07-25,12:59:44.000,206,11053860,4805,0,1753448383,13179.031684199996,35049.29147859001,53327.318638560006 2025-07-25,12:59:45.000,206,11053813,5085,0,1753448384,13179.08557468,31356.647022870005,53327.29069008001 2025-07-25,12:59:46.000,206,11053869,5205,0,1753448385,13179.078838369991,29971.894778279995,53327.27671584 2025-07-25,12:59:47.000,206,11053854,4805,0,1753448386,13179.132728849996,29510.36708979,53327.318638560006 2025-07-25,12:59:48.000,206,11053798,4765,0,1753448387,13179.10578361,29048.790057389997,53327.20684464 2025-07-25,12:59:49.000,206,11053894,4605,0,1753448388,13179.112519919996,29972.00051523,53327.20684464 2025-07-25,12:59:50.000,206,11053784,4765,0,1753448389,13179.132728849996,28125.65713998,53327.297677200004 2025-07-25,12:59:51.000,206,11053787,5245,0,1753448390,13179.112519919996,29510.465777610007,53327.22081888001 2025-07-25,12:59:52.000,206,11053824,4845,0,1753448391,13179.12599254,30895.26031698,53327.30466432 2025-07-25,12:59:53.000,206,11053817,4925,0,1753448392,13179.132728849996,30433.697382839993,53327.34658704 2025-07-25,12:59:54.000,206,11053850,4965,0,1753448393,13179.179883019991,29510.53626891,53327.35357416 2025-07-25,12:59:55.000,206,11053831,5165,0,1753448394,13179.173146709996,32741.71647831,53327.35357416 2025-07-25,12:59:56.000,206,11053795,5205,0,1753448395,13179.173146709996,29972.261333040005,53327.3326128 2025-07-25,12:59:57.000,206,11053831,5285,0,1753448396,13179.159674089991,29049.036776940004,53327.38850976001 2025-07-25,12:59:58.000,206,11053831,5165,0,1753448397,13179.152937779996,30433.887709350005,53327.3326128 2025-07-25,12:59:59.000,206,11053854,4525,0,1753448398,13179.146201470001,27664.38322017,53327.297677200004 2025-07-25,13:00:00.000,206,11053864,4765,0,1753448399,13179.099047299991,29049.177759540005,53327.33959992001 2025-07-25,13:00:01.000,206,11053845,5125,0,1753448400,13179.04515682,33203.49088635,53327.297677200004 2025-07-25,13:00:02.000,206,11053824,4685,0,1753448401,13179.051893129996,30434.000495429995,53327.34658704 2025-07-25,13:00:03.000,206,11053872,4685,0,1753448402,13179.072102059996,29049.269398229997,53327.42344536 2025-07-25,13:00:04.000,206,11053818,4765,0,1753448403,13179.031684199996,30434.042790210005,53327.38152264 2025-07-25,13:00:05.000,206,11053833,4965,0,1753448404,13179.031684199996,34126.72954071,53327.402484 2025-07-25,13:00:06.000,206,11053823,5405,0,1753448405,13178.99800264999,28126.15762821,53327.37453552 2025-07-25,13:00:07.000,206,11053867,5325,0,1753448406,13178.99800264999,33665.21595048001,53327.318638560006 2025-07-25,13:00:08.000,206,11053784,4925,0,1753448407,13178.97779371999,35973.25619334,53327.437419600006 2025-07-25,13:00:09.000,206,11053883,5405,0,1753448408,13179.01821157999,28126.235168640007,53327.367548400005 2025-07-25,13:00:10.000,206,11053839,5165,0,1753448409,13178.98453003,30434.25426411,53327.44440672 2025-07-25,13:00:11.000,206,11053715,5044,0,1753448410,13179.01821157999,29511.107248440007,53327.416458240004 2025-07-25,13:00:12.000,206,11053891,4965,0,1753448411,13178.98453003,29049.55136343,53327.37453552 2025-07-25,13:00:13.000,206,11053838,4965,0,1753448412,13178.97779371999,23972.084171819995,53327.51427792 2025-07-25,13:00:14.000,206,11053873,5245,0,1753448413,13178.930639549995,34127.187734160005,53327.465368080004 2025-07-25,13:00:15.000,206,11053851,5445,0,1753448414,13178.92390324,29511.276427560006,53327.416458240004 2025-07-25,13:00:16.000,206,11053851,5445,0,1753448415,13178.88348538,29511.269378430006,53327.44440672 2025-07-25,13:00:17.000,206,11053810,4765,0,1753448416,13178.87674906999,27664.961248830004,53327.43043248001 2025-07-25,13:00:18.000,206,11053855,5044,0,1753448417,13178.85654013999,25818.617873580006,53327.402484 2025-07-25,13:00:19.000,206,11053871,5285,0,1753448418,13178.849803829995,29972.987393429998,53327.36056128001 2025-07-25,13:00:20.000,206,11053847,5445,0,1753448419,13178.83633120999,30434.56442583,53327.37453552 2025-07-25,13:00:21.000,206,11053830,4725,0,1753448420,13178.79591334999,30434.606720609998,53327.367548400005 2025-07-25,13:00:22.000,206,11053821,5125,0,1753448421,13178.748759179995,23972.21105616,53327.35357416 2025-07-25,13:00:23.000,206,11053845,5125,0,1753448422,13178.72181394,30896.169654750003,53327.318638560006 2025-07-25,13:00:24.000,206,11053822,4885,0,1753448423,13178.68139608,32742.53417739,53327.38152264 2025-07-25,13:00:25.000,206,11053845,5205,0,1753448424,13178.63424190999,27665.01764187,53327.32562568 2025-07-25,13:00:26.000,206,11053845,5485,0,1753448425,13178.67465976999,33665.723487840005,53327.36056128001 2025-07-25,13:00:27.000,206,11053822,4845,0,1753448426,13178.640978219999,28588.192854060006,53327.34658704 2025-07-25,13:00:28.000,206,11053819,5125,0,1753448427,13178.607296669994,33665.76578262,53327.34658704 2025-07-25,13:00:29.000,206,11053859,5365,0,1753448428,13178.580351429999,34127.349864150005,53327.39549688 2025-07-25,13:00:30.000,206,11053838,4845,0,1753448429,13178.560142499999,32742.625816080006,53327.38850976001 2025-07-25,13:00:31.000,206,11053849,5125,0,1753448430,13178.533197259989,27203.440609469995,53327.33959992001 2025-07-25,13:00:32.000,206,11053718,4845,0,1753448431,13178.526460949994,33665.81512653,53327.28370296 2025-07-25,13:00:33.000,206,11053825,5325,0,1753448432,13178.512988329989,25818.758856180008,53327.34658704 2025-07-25,13:00:34.000,206,11053872,4605,0,1753448433,13178.519724639998,28126.700411219994,53327.31165144001 2025-07-25,13:00:35.000,206,11053868,4685,0,1753448434,13178.506252019994,28588.340885790007,53327.318638560006 2025-07-25,13:00:37.000,206,11053844,4885,0,1753448436,13178.438888919998,33665.92791261,53327.33959992001 2025-07-25,13:00:38.000,206,11053818,4765,0,1753448437,13178.432152609988,25357.329855510005,53327.27671584 2025-07-25,13:00:39.000,206,11053873,5205,0,1753448438,13178.479306779998,27665.377147499996,53327.248767360004 2025-07-25,13:00:40.000,206,11053741,4925,0,1753448439,13178.438888919998,34127.765762819996,53327.297677200004 2025-07-25,13:00:41.000,206,11053772,4765,0,1753448440,13178.445625229993,28588.707440550003,53327.30466432 2025-07-25,13:00:42.000,206,11053819,5085,0,1753448441,13178.425416299993,32743.147451700002,53327.23479312 2025-07-25,13:00:43.000,206,11053827,5245,0,1753448442,13178.411943679988,31820.035681680005,53327.269728720006 2025-07-25,13:00:44.000,206,11053824,4765,0,1753448443,13178.432152609988,25357.68231201,53327.36056128001 2025-07-25,13:00:45.000,206,11053807,5085,0,1753448444,13178.405207369993,30896.888666009996,53327.35357416 2025-07-25,13:00:46.000,206,11053816,4845,0,1753448445,13178.378262129998,32743.422367770007,53327.269728720006 2025-07-25,13:00:47.000,206,11053845,5365,0,1753448446,13178.425416299993,30435.39622317,53327.23479312 2025-07-25,13:00:48.000,206,11053890,4565,0,1753448447,13178.445625229993,25819.520162219997,53327.26274160001 2025-07-25,13:00:49.000,206,11053842,4805,0,1753448448,13178.438888919998,29512.31264967,53327.27671584 2025-07-25,13:00:50.000,206,11053811,5525,0,1753448449,13178.425416299993,31820.26830297,53327.269728720006 2025-07-25,13:00:51.000,206,11053838,5005,0,1753448450,13178.445625229993,34589.84328345,53327.28370296 2025-07-25,13:00:52.000,206,11053713,5205,0,1753448451,13178.418679989998,29512.249207500005,53327.27671584 2025-07-25,13:00:53.000,206,11053828,4805,0,1753448452,13178.432152609988,27204.237161159996,53327.26274160001 2025-07-25,13:00:54.000,206,11053819,5325,0,1753448453,13178.438888919998,31820.155516889994,53327.25575448 2025-07-25,13:00:55.000,206,11053864,4725,0,1753448454,13178.411943679988,29512.15051968,53327.31165144001 2025-07-25,13:00:56.000,206,11053817,5245,0,1753448455,13178.465834159993,28127.229095970004,53327.31165144001 2025-07-25,13:00:58.000,206,11053860,4845,0,1753448457,13178.506252019994,30896.782929060006,53327.23479312 2025-07-25,13:00:59.000,206,11053858,4845,0,1753448458,13178.506252019994,26280.751787250003,53327.29069008001 2025-07-25,13:01:00.000,206,11053870,4645,0,1753448459,13178.506252019994,28127.144506409997,53327.227806 2025-07-25,13:01:01.000,206,11053794,4445,0,1753448460,13178.573615119989,30896.768830800007,53327.21383176 2025-07-25,13:01:02.000,206,11053795,5325,0,1753448461,13178.587087739994,28588.792030109995,53327.25575448 2025-07-25,13:01:03.000,206,11053841,5125,0,1753448462,13178.65445083999,28588.848423150004,53327.29069008001 2025-07-25,13:01:04.000,206,11053853,5285,0,1753448463,13178.72181394,29050.439553810007,53327.297677200004 2025-07-25,13:01:05.000,206,11053901,5125,0,1753448464,13178.74202287,31358.522091449995,53327.30466432 2025-07-25,13:01:06.000,206,11053831,5325,0,1753448465,13178.81612227999,28127.42647161,53327.248767360004 2025-07-25,13:01:07.000,206,11053834,4525,0,1753448466,13178.86327645,27204.371094629998,53327.27671584 2025-07-25,13:01:08.000,206,11053825,5445,0,1753448467,13178.92390324,27204.469782450004,53327.29069008001 2025-07-25,13:01:09.000,206,11053822,4725,0,1753448468,13178.950848479995,31359.001432289995,53327.248767360004 2025-07-25,13:01:10.000,206,11053894,4765,0,1753448469,13178.95758478999,26743.146518730005,53327.24178024001 2025-07-25,13:01:11.000,206,11053848,4645,0,1753448470,13178.971057409995,34128.950016660005,53327.31165144001 2025-07-25,13:01:12.000,206,11053825,5085,0,1753448471,13178.94411217,29974.615742459995,53327.3326128 2025-07-25,13:01:13.000,206,11053808,4685,0,1753448472,13178.90369431,26281.957188479995,53327.318638560006 2025-07-25,13:01:14.000,206,11053826,4925,0,1753448473,13178.849803829995,29513.26428222,53327.36056128001 2025-07-25,13:01:15.000,206,11053869,5205,0,1753448474,13178.829594899995,29975.003444610003,53327.36056128001 2025-07-25,13:01:16.000,206,11053855,5044,0,1753448475,13178.74202287,24435.832336260006,53327.39549688 2025-07-25,13:01:17.000,206,11053863,5325,0,1753448476,13178.728550249994,27667.125331739997,53327.42344536 2025-07-25,13:01:18.000,206,11053812,4925,0,1753448477,13178.661187149999,29975.229016769998,53327.367548400005 2025-07-25,13:01:19.000,206,11053820,4725,0,1753448478,13178.580351429999,31360.07994918,53327.40947112001 2025-07-25,13:01:20.000,206,11053829,5285,0,1753448479,13178.546669879994,25359.247218870005,53327.43043248001 2025-07-25,13:01:21.000,206,11053839,5325,0,1753448480,13178.506252019994,32283.417291360005,53327.4723552 2025-07-25,13:01:22.000,206,11053837,5044,0,1753448481,13178.425416299993,31821.762718529993,53327.42344536 2025-07-25,13:01:23.000,206,11053844,4925,0,1753448482,13178.405207369993,33668.240027249994,53327.38850976001 2025-07-25,13:01:24.000,206,11053857,5245,0,1753448483,13178.391734749988,26282.521118880002,53327.42344536 2025-07-25,13:01:25.000,206,11053857,5165,0,1753448484,13178.351316890003,29052.159541529996,53327.38850976001 2025-07-25,13:01:26.000,206,11053777,5325,0,1753448485,13178.344580579993,32745.036618540005,53327.43043248001 2025-07-25,13:01:27.000,206,11053836,4765,0,1753448486,13178.331107960003,27205.759773240003,53327.402484 2025-07-25,13:01:28.000,206,11053856,4765,0,1753448487,13178.324371649993,29513.778868709996,53327.38152264 2025-07-25,13:01:29.000,206,11053852,4645,0,1753448488,13178.310899030002,26282.52816801,53327.36056128001 2025-07-25,13:01:30.000,206,11053799,5165,0,1753448489,13178.304162719993,26282.55636453,53327.402484 2025-07-25,13:01:31.000,206,11053812,4685,0,1753448490,13178.290690100002,27667.386149550002,53327.367548400005 2025-07-25,13:01:32.000,206,11053817,5245,0,1753448491,13178.283953789993,35514.710286839996,53327.402484 2025-07-25,13:01:33.000,206,11053830,4685,0,1753448492,13178.283953789993,23512.98138405,53327.40947112001 2025-07-25,13:01:34.000,206,11053872,4805,0,1753448493,13178.297426409998,29513.940998699996,53327.37453552 2025-07-25,13:01:35.000,206,11053882,4645,0,1753448494,13178.310899030002,30898.798980239997,53327.39549688 2025-07-25,13:01:36.000,206,11053798,4765,0,1753448495,13178.277217479997,31360.54519176,53327.33959992001 2025-07-25,13:01:37.000,206,11053837,5205,0,1753448496,13178.283953789993,27206.084033220002,53327.39549688 2025-07-25,13:01:39.000,206,11053887,5445,0,1753448498,13178.317635339998,33668.754613740006,53327.367548400005 2025-07-25,13:01:40.000,206,11053864,4685,0,1753448499,13178.283953789993,28129.463670180005,53327.39549688 2025-07-25,13:01:41.000,206,11053844,4725,0,1753448500,13178.283953789993,29052.723471930003,53327.416458240004 2025-07-25,13:01:42.000,206,11053815,5245,0,1753448501,13178.324371649993,27668.006472990004,53327.39549688 2025-07-25,13:01:43.000,206,11053869,5285,0,1753448502,13178.337844269998,25359.93803361,53327.36056128001 2025-07-25,13:01:44.000,206,11053878,4645,0,1753448503,13178.290690100002,26283.218982749997,53327.33959992001 2025-07-25,13:01:45.000,206,11053841,5485,0,1753448504,13178.257008549997,31360.925844779995,53327.35357416 2025-07-25,13:01:46.000,206,11053843,5165,0,1753448505,13178.290690100002,29052.956093219997,53327.37453552 2025-07-25,13:01:47.000,206,11053863,5445,0,1753448506,13178.324371649993,29976.16655106,53327.3326128 2025-07-25,13:01:48.000,206,11053832,4805,0,1753448507,13178.344580579993,29052.90674931,53327.367548400005 2025-07-25,13:01:49.000,206,11053888,4885,0,1753448508,13178.384998439993,30899.41225455,53327.367548400005 2025-07-25,13:01:50.000,206,11053876,4685,0,1753448509,13178.371525819988,29052.984289739994,53327.318638560006 2025-07-25,13:01:51.000,206,11053871,5165,0,1753448510,13178.398471059998,29514.582469529996,53327.367548400005 2025-07-25,13:01:52.000,206,11053856,4885,0,1753448511,13178.418679989998,30437.821123889997,53327.35357416 2025-07-25,13:01:53.000,206,11053855,5165,0,1753448512,13178.472570469989,28591.47069951,53327.3326128 2025-07-25,13:01:54.000,206,11053854,4805,0,1753448513,13178.533197259989,33669.191659799995,53327.33959992001 2025-07-25,13:01:55.000,206,11053835,5285,0,1753448514,13178.573615119989,33669.198708929995,53327.3326128 2025-07-25,13:01:56.000,206,11053786,4725,0,1753448515,13178.627505599994,30899.55323715,53327.38152264 2025-07-25,13:01:57.000,206,11053862,4845,0,1753448516,13178.688132389994,30438.025548660007,53327.367548400005 2025-07-25,13:01:58.000,206,11053814,4845,0,1753448517,13178.7622318,31822.918775850005,53327.367548400005 2025-07-25,13:01:59.000,206,11053799,5325,0,1753448518,13178.809385969995,31822.98221802,53327.34658704 2025-07-25,13:02:00.000,206,11053804,4725,0,1753448519,13178.83633120999,29514.998368200002,53327.39549688 2025-07-25,13:02:01.000,206,11053789,5044,0,1753448520,13178.92390324,28130.203828829995,53327.38152264 2025-07-25,13:02:02.000,206,11053806,4605,0,1753448521,13178.950848479995,29053.512974490004,53327.39549688 2025-07-25,13:02:03.000,206,11053802,4645,0,1753448522,13178.99800264999,29053.55526927,53327.43043248001 2025-07-25,13:02:04.000,206,11053816,4765,0,1753448523,13179.078838369991,34131.311475209994,53327.43043248001 2025-07-25,13:02:05.000,206,11053778,4645,0,1753448524,13179.078838369991,29053.611662309995,53327.50030368 2025-07-25,13:02:06.000,206,11053780,5005,0,1753448525,13179.166410400001,34592.966048040005,53327.50729080001 2025-07-25,13:02:07.000,206,11053833,5245,0,1753448526,13179.179883019991,32284.91875605,53327.50729080001 2025-07-25,13:02:08.000,206,11053807,5405,0,1753448527,13179.206828260001,31361.68010169,53327.51427792 2025-07-25,13:02:09.000,206,11053790,4845,0,1753448528,13179.206828260001,27207.24009054,53327.50729080001 2025-07-25,13:02:10.000,206,11053749,5325,0,1753448529,13179.220300879992,30438.56833167,53327.51427792 2025-07-25,13:02:11.000,206,11053805,5165,0,1753448530,13179.200091949991,30900.166511460004,53327.535239280005 2025-07-25,13:02:12.000,206,11053743,5205,0,1753448531,13179.179883019991,27668.86646685,53327.55620064001 2025-07-25,13:02:13.000,206,11053806,4845,0,1753448532,13179.146201470001,32746.622672790007,53327.54921352 2025-07-25,13:02:14.000,206,11053845,5245,0,1753448533,13179.146201470001,29515.308529920003,53327.56318776 2025-07-25,13:02:15.000,206,11053793,5485,0,1753448534,13179.132728849996,29053.661006220005,53327.584149120004 2025-07-25,13:02:16.000,206,11053774,4765,0,1753448535,13179.10578361,28130.358909689996,53327.50030368 2025-07-25,13:02:17.000,206,11053797,5205,0,1753448536,13179.099047299991,26745.479780759997,53327.59113624 2025-07-25,13:02:18.000,206,11053793,5285,0,1753448537,13179.05862943999,35054.49373653,53327.584149120004 2025-07-25,13:02:19.000,206,11053794,4805,0,1753448538,13179.06536575,29053.442483189996,53327.605110480006 2025-07-25,13:02:20.000,206,11053876,4725,0,1753448539,13179.01821157999,31361.440431270006,53327.584149120004 2025-07-25,13:02:21.000,206,11053878,5005,0,1753448540,13179.011475269996,26745.28945425,53327.57716200001 2025-07-25,13:02:22.000,206,11053818,4805,0,1753448541,13179.02494789,28591.703320800007,53327.605110480006 2025-07-25,13:02:23.000,206,11053812,5005,0,1753448542,13179.01821157999,27668.38007688,53327.605110480006 2025-07-25,13:02:24.000,206,11053849,5245,0,1753448543,13179.01821157999,27206.711405790003,53327.61908472 2025-07-25,13:02:25.000,206,11053901,5165,0,1753448544,13179.00473896,26745.000439919997,53327.62607184001 2025-07-25,13:02:26.000,206,11053835,5165,0,1753448545,13178.98453003,27206.58452145,53327.584149120004 2025-07-25,13:02:27.000,206,11053867,5245,0,1753448546,13179.01821157999,28129.731537119995,53327.584149120004 2025-07-25,13:02:28.000,206,11053818,4725,0,1753448547,13179.01821157999,27668.133357330007,53327.64004608 2025-07-25,13:02:29.000,206,11053836,4965,0,1753448548,13179.05862943999,24898.438541640004,53327.59812336001 2025-07-25,13:02:30.000,206,11053804,4765,0,1753448549,13179.03842050999,29514.54722388,53327.64004608 2025-07-25,13:02:31.000,206,11053796,4845,0,1753448550,13179.04515682,27668.140406460006,53327.59812336001 2025-07-25,13:02:32.000,206,11053842,4765,0,1753448551,13179.078838369991,30437.7999765,53327.605110480006 2025-07-25,13:02:33.000,206,11053821,5245,0,1753448552,13179.072102059996,28129.717438859996,53327.59113624 2025-07-25,13:02:34.000,206,11053871,5445,0,1753448553,13179.10578361,27206.549275800004,53327.64004608 2025-07-25,13:02:35.000,206,11053806,4885,0,1753448554,13179.099047299991,34592.38801938,53327.59113624 2025-07-25,13:02:36.000,206,11053861,5245,0,1753448555,13179.092310989996,29053.08297756,53327.64004608 2025-07-25,13:02:37.000,206,11053835,5205,0,1753448556,13179.051893129996,30899.57438454,53327.5422264 2025-07-25,13:02:38.000,206,11053877,5044,0,1753448557,13179.072102059996,34130.79688872,53327.59812336001 2025-07-25,13:02:40.000,206,11053837,5165,0,1753448559,13179.051893129996,32284.509906510008,53327.57017488 2025-07-25,13:02:41.000,206,11053837,5285,0,1753448560,13179.078838369991,30899.70831801,53327.59113624 2025-07-25,13:02:42.000,206,11053848,5044,0,1753448561,13179.099047299991,32284.58039781,53327.5422264 2025-07-25,13:02:43.000,206,11053864,4845,0,1753448562,13179.119256229991,23975.601687689996,53327.535239280005 2025-07-25,13:02:44.000,206,11053861,5085,0,1753448563,13179.10578361,28130.14038666,53327.51427792 2025-07-25,13:02:45.000,206,11053849,5205,0,1753448564,13179.10578361,26745.374043810007,53327.64703320001 2025-07-25,13:02:46.000,206,11053861,5044,0,1753448565,13179.078838369991,32284.841215620007,53327.59113624 2025-07-25,13:02:47.000,206,11053850,4765,0,1753448566,13179.12599254,29976.80097276,53327.6120976 2025-07-25,13:02:48.000,206,11053836,4925,0,1753448567,13179.072102059996,29515.18869471,53327.57017488 2025-07-25,13:02:49.000,206,11053832,4965,0,1753448568,13179.05862943999,32284.996296480007,53327.59113624 2025-07-25,13:02:50.000,206,11053855,5365,0,1753448569,13179.092310989996,31823.369920170007,53327.605110480006 2025-07-25,13:02:51.000,206,11053873,5325,0,1753448570,13179.06536575,29053.73149752,53327.584149120004 2025-07-25,13:02:52.000,206,11053834,4925,0,1753448571,13179.078838369991,33208.31249127,53327.64703320001 2025-07-25,13:02:53.000,206,11053851,5165,0,1753448572,13179.078838369991,32285.116131689996,53327.66100744 2025-07-25,13:02:54.000,206,11053797,5485,0,1753448573,13179.05862943999,30900.272248409994,53327.67498168001 2025-07-25,13:02:55.000,206,11053821,5365,0,1753448574,13179.03842050999,29515.470659910003,53327.7169044 2025-07-25,13:02:56.000,206,11053806,4525,0,1753448575,13178.99800264999,30900.328641450003,53327.7169044 2025-07-25,13:02:57.000,206,11053826,4765,0,1753448576,13179.011475269996,32285.200721250003,53327.72389152001 2025-07-25,13:02:58.000,206,11053827,5245,0,1753448577,13179.00473896,33208.460523,53327.702930160005 2025-07-25,13:02:59.000,206,11053815,5205,0,1753448578,13178.991266339995,29977.188674909994,53327.66100744 2025-07-25,13:03:00.000,206,11053831,5445,0,1753448579,13178.97779371999,24899.495911139995,53327.654020320006 2025-07-25,13:03:01.000,206,11053882,4925,0,1753448580,13178.950848479995,30900.448476660007,53327.66100744 2025-07-25,13:03:02.000,206,11053790,4805,0,1753448581,13178.930639549995,29054.02756098,53327.64703320001 2025-07-25,13:03:03.000,206,11053816,5044,0,1753448582,13178.95758478999,31823.715327540005,53327.633058960004 2025-07-25,13:03:04.000,206,11053802,4605,0,1753448583,13178.9643211,26284.276352250003,53327.72389152001 2025-07-25,13:03:05.000,206,11053816,4725,0,1753448584,13178.950848479995,29515.639839030002,53327.702930160005 2025-07-25,13:03:06.000,206,11053810,4965,0,1753448585,13178.93737585999,30438.871444260003,53327.70991728 2025-07-25,13:03:07.000,206,11053853,5165,0,1753448586,13178.98453003,29977.259166210002,53327.67498168001 2025-07-25,13:03:08.000,206,11053800,4565,0,1753448587,13179.01821157999,29977.252117080003,53327.72389152001 2025-07-25,13:03:09.000,206,11053820,4605,0,1753448588,13179.01821157999,29977.216871430006,53327.702930160005 2025-07-25,13:03:10.000,206,11053793,5485,0,1753448589,13179.01821157999,29515.569347729994,53327.66100744 2025-07-25,13:03:11.000,206,11053812,4845,0,1753448590,13179.04515682,31823.59549233,53327.654020320006 2025-07-25,13:03:12.000,206,11053866,4605,0,1753448591,13179.051893129996,28130.591530980004,53327.66100744 2025-07-25,13:03:13.000,206,11053821,5085,0,1753448592,13179.099047299991,23052.849423299995,53327.6819688 2025-07-25,13:03:14.000,206,11053876,4645,0,1753448593,13179.132728849996,28130.584481850005,53327.66100744 2025-07-25,13:03:15.000,206,11053826,4885,0,1753448594,13179.132728849996,32285.052689520002,53327.69594304001 2025-07-25,13:03:16.000,206,11053844,4845,0,1753448595,13179.159674089991,27207.24009054,53327.64004608 2025-07-25,13:03:17.000,206,11053832,4805,0,1753448596,13179.186619330001,29053.73149752,53327.751840000004 2025-07-25,13:03:18.000,206,11053876,4765,0,1753448597,13179.173146709996,27207.254188799998,53327.66799456 2025-07-25,13:03:19.000,206,11053842,4685,0,1753448598,13179.247246120001,34131.43131042,53327.68895592 2025-07-25,13:03:20.000,206,11053785,5405,0,1753448599,13179.260718739992,28592.126268599997,53327.74485288001 2025-07-25,13:03:21.000,206,11053824,4845,0,1753448600,13179.233773499996,23052.729588090006,53327.73786576 2025-07-25,13:03:22.000,206,11053826,4965,0,1753448601,13179.253982429997,27668.85236859,53327.72389152001 2025-07-25,13:03:23.000,206,11053842,4845,0,1753448602,13179.267455050001,31823.341723649995,53327.70991728 2025-07-25,13:03:24.000,206,11053854,4925,0,1753448603,13179.274191359997,29976.906709710005,53327.7169044 2025-07-25,13:03:25.000,206,11053841,5325,0,1753448604,13179.267455050001,29515.245087749994,53327.76581424001 2025-07-25,13:03:26.000,206,11053827,5325,0,1753448605,13179.274191359997,32746.5310341,53327.76581424001 2025-07-25,13:03:27.000,206,11053831,5044,0,1753448606,13179.280927669992,31361.722396469995,53327.70991728 2025-07-25,13:03:28.000,206,11053869,5245,0,1753448607,13179.280927669992,34593.00834282,53327.68895592 2025-07-25,13:03:29.000,206,11053834,4645,0,1753448608,13179.314609219997,27207.141402719993,53327.70991728 2025-07-25,13:03:30.000,206,11053853,5205,0,1753448609,13179.267455050001,31361.630757780003,53327.66799456 2025-07-25,13:03:31.000,206,11053874,4605,0,1753448610,13179.260718739992,26283.881600969995,53327.654020320006 2025-07-25,13:03:32.000,206,11053794,4805,0,1753448611,13179.287663980002,24437.439537900005,53327.67498168001 2025-07-25,13:03:33.000,206,11053851,5085,0,1753448612,13179.267455050001,30899.955037559994,53327.59812336001 2025-07-25,13:03:34.000,206,11053841,5285,0,1753448613,13179.294400289997,29515.097056020008,53327.66799456 2025-07-25,13:03:35.000,206,11053841,5285,0,1753448614,13179.267455050001,35054.49373653,53327.66799456 2025-07-25,13:03:36.000,206,11053854,4925,0,1753448615,13179.280927669992,27668.626796430006,53327.654020320006 2025-07-25,13:03:37.000,206,11053857,5325,0,1753448616,13179.287663980002,31823.179593659996,53327.633058960004 2025-07-25,13:03:38.000,206,11053878,4885,0,1753448617,13179.260718739992,28591.858401660007,53327.633058960004 2025-07-25,13:03:39.000,206,11053888,4845,0,1753448618,13179.307872910002,31823.109102360002,53327.67498168001 2025-07-25,13:03:41.000,206,11053818,4925,0,1753448620,13179.260718739992,28591.79495949,53327.66799456 2025-07-25,13:03:42.000,206,11053866,4765,0,1753448621,13179.247246120001,31823.13024975,53327.64703320001 2025-07-25,13:03:43.000,206,11053858,4885,0,1753448622,13179.253982429997,28130.189730569997,53327.66799456 2025-07-25,13:03:44.000,206,11053844,4965,0,1753448623,13179.267455050001,29514.963122550005,53327.68895592 2025-07-25,13:03:45.000,206,11053887,5205,0,1753448624,13179.287663980002,30899.778809309995,53327.66100744 2025-07-25,13:03:46.000,206,11053836,4765,0,1753448625,13179.287663980002,32746.178577600003,53327.66799456 2025-07-25,13:03:47.000,206,11053807,5285,0,1753448626,13179.253982429997,24898.748703360005,53327.66799456 2025-07-25,13:03:48.000,206,11053886,4965,0,1753448627,13179.274191359997,25360.353932280006,53327.69594304001 2025-07-25,13:03:49.000,206,11053850,4845,0,1753448628,13179.294400289997,29053.188714510005,53327.702930160005 2025-07-25,13:03:50.000,206,11053867,5325,0,1753448629,13179.301136599992,31822.862382809995,53327.6819688 2025-07-25,13:03:51.000,206,11053845,4525,0,1753448630,13179.274191359997,35054.12718177,53327.72389152001 2025-07-25,13:03:52.000,206,11053845,5325,0,1753448631,13179.301136599992,32746.129233689993,53327.6819688 2025-07-25,13:03:53.000,206,11053852,4765,0,1753448632,13179.314609219997,29053.22396016,53327.702930160005 2025-07-25,13:03:54.000,206,11053876,4845,0,1753448633,13179.301136599992,26283.49389882,53327.702930160005 2025-07-25,13:03:55.000,206,11053896,4605,0,1753448634,13179.348290770002,29514.786894300007,53327.7169044 2025-07-25,13:03:56.000,206,11053826,4845,0,1753448635,13179.301136599992,24437.072983139995,53327.66799456 2025-07-25,13:03:57.000,206,11053881,5245,0,1753448636,13179.287663980002,29514.70230474,53327.654020320006 2025-07-25,13:03:58.000,206,11053863,5165,0,1753448637,13179.287663980002,25821.90276816,53327.633058960004 2025-07-25,13:03:59.000,206,11053895,4925,0,1753448638,13179.328081840002,29053.167567120006,53327.702930160005 2025-07-25,13:04:00.000,206,11053780,4765,0,1753448639,13179.301136599992,31361.19371172,53327.70991728 2025-07-25,13:04:01.000,206,11053833,5485,0,1753448640,13179.328081840002,32284.41826782,53327.66799456 2025-07-25,13:04:02.000,206,11053840,4965,0,1753448641,13179.294400289997,31361.137318680005,53327.6819688 2025-07-25,13:04:03.000,206,11053842,4605,0,1753448642,13179.287663980002,28129.858421459998,53327.73087864 2025-07-25,13:04:04.000,206,11053858,4845,0,1753448643,13179.253982429997,24898.565425980007,53327.751840000004 2025-07-25,13:04:05.000,206,11053833,5085,0,1753448644,13179.274191359997,27206.59861971,53327.73087864 2025-07-25,13:04:06.000,206,11053847,5205,0,1753448645,13179.274191359997,26744.993390789998,53327.7169044 2025-07-25,13:04:07.000,206,11053825,5085,0,1753448646,13179.267455050001,28129.8443232,53327.72389152001 2025-07-25,13:04:08.000,206,11053765,5165,0,1753448647,13179.247246120001,27206.563374060002,53327.73786576 2025-07-25,13:04:09.000,206,11053828,4605,0,1753448648,13179.213564569996,27668.140406460006,53327.69594304001 2025-07-25,13:04:10.000,206,11053810,4965,0,1753448649,13179.213564569996,30437.856369539993,53327.68895592 2025-07-25,13:04:11.000,206,11053791,5285,0,1753448650,13179.166410400001,29052.977240609995,53327.633058960004 2025-07-25,13:04:12.000,206,11053839,5445,0,1753448651,13179.159674089991,29052.998388000007,53327.69594304001 2025-07-25,13:04:13.000,206,11053845,5005,0,1753448652,13179.119256229991,27206.492882759994,53327.68895592 2025-07-25,13:04:14.000,206,11053823,5205,0,1753448653,13179.072102059996,29976.117207150004,53327.6819688 2025-07-25,13:04:15.000,206,11053812,5005,0,1753448654,13179.05862943999,26283.218982749997,53327.67498168001 2025-07-25,13:04:16.000,206,11053843,5365,0,1753448655,13179.031684199996,28591.31561865,53327.64703320001 2025-07-25,13:04:17.000,206,11053800,4925,0,1753448656,13179.01821157999,26744.732572980007,53327.605110480006 2025-07-25,13:04:18.000,206,11053893,5165,0,1753448657,13178.991266339995,29976.0114702,53327.66100744 2025-07-25,13:04:19.000,206,11053819,5165,0,1753448658,13178.95758478999,30437.546207820007,53327.654020320006 2025-07-25,13:04:20.000,206,11053824,4605,0,1753448659,13178.95758478999,26744.612737770003,53327.59812336001 2025-07-25,13:04:21.000,206,11053887,5325,0,1753448660,13178.971057409995,29975.792947170004,53327.64703320001 2025-07-25,13:04:22.000,206,11053802,4845,0,1753448661,13178.92390324,29514.131325209994,53327.633058960004 2025-07-25,13:04:23.000,206,11053841,5085,0,1753448662,13178.890221689995,27205.971247139998,53327.584149120004 2025-07-25,13:04:24.000,206,11053832,4765,0,1753448663,13178.87674906999,32745.184650270006,53327.59812336001 2025-07-25,13:04:25.000,206,11053850,4805,0,1753448664,13178.82285859,27667.470739109995,53327.605110480006 2025-07-25,13:04:26.000,206,11053798,4845,0,1753448665,13178.79591334999,28128.977280210005,53327.59812336001 2025-07-25,13:04:27.000,206,11053856,4725,0,1753448666,13178.77570441999,31360.21388265,53327.6120976 2025-07-25,13:04:28.000,206,11053851,5125,0,1753448667,13178.7622318,32283.389094840008,53327.57716200001 2025-07-25,13:04:29.000,206,11053851,5044,0,1753448668,13178.74202287,30436.876540469995,53327.59812336001 2025-07-25,13:04:30.000,206,11053879,5365,0,1753448669,13178.67465976999,30436.84129482,53327.57017488 2025-07-25,13:04:31.000,206,11053820,4805,0,1753448670,13178.647714529994,29513.609689589997,53327.50030368 2025-07-25,13:04:32.000,206,11053852,4605,0,1753448671,13178.61403297999,28590.34283871,53327.50729080001 2025-07-25,13:04:33.000,206,11053817,5165,0,1753448672,13178.607296669994,28128.758757179996,53327.52126504 2025-07-25,13:04:34.000,206,11053844,4765,0,1753448673,13178.553406189989,29975.130328950007,53327.45139384 2025-07-25,13:04:35.000,206,11053817,5285,0,1753448674,13178.526460949994,29975.123279820007,53327.47934232001 2025-07-25,13:04:36.000,206,11053780,4805,0,1753448675,13178.479306779998,32283.14942442,53327.45838096001 2025-07-25,13:04:37.000,206,11053824,4605,0,1753448676,13178.459097849998,29513.525100030005,53327.45838096001 2025-07-25,13:04:38.000,206,11053870,4845,0,1753448677,13178.452361539988,26743.893726509996,53327.38152264 2025-07-25,13:04:39.000,206,11053845,4925,0,1753448678,13178.384998439993,29513.447559599997,53327.39549688 2025-07-25,13:04:40.000,206,11053832,4565,0,1753448679,13178.324371649993,28590.286445670004,53327.42344536 2025-07-25,13:04:42.000,206,11053814,4885,0,1753448681,13178.270481170002,27205.400267610006,53327.32562568 2025-07-25,13:04:43.000,206,11053850,4805,0,1753448682,13178.182909139992,24435.804139739994,53327.30466432 2025-07-25,13:04:44.000,206,11053862,4765,0,1753448683,13178.095337109997,31359.8966718,53327.25575448 2025-07-25,13:04:45.000,206,11053802,4885,0,1753448684,13178.048182940001,23050.967305590006,53327.248767360004 2025-07-25,13:04:46.000,206,11053872,4765,0,1753448685,13178.034710319997,27667.019594790007,53327.27671584 2025-07-25,13:04:47.000,206,11053681,4925,0,1753448686,13177.940401979991,32744.500884659996,53327.27671584 2025-07-25,13:04:48.000,206,11053889,5165,0,1753448687,13177.899984119991,29513.27133135,53327.26274160001 2025-07-25,13:04:49.000,206,11053849,4925,0,1753448688,13177.81914839999,27205.16764632,53327.17889616 2025-07-25,13:04:50.000,206,11053825,5125,0,1753448689,13177.78546685,30436.298511810004,53327.17889616 2025-07-25,13:04:51.000,206,11053825,5165,0,1753448690,13177.711367439995,31359.494871389994,53327.14396056001 2025-07-25,13:04:52.000,206,11053829,5285,0,1753448691,13177.65747695999,26281.74571458,53327.11601208 2025-07-25,13:04:53.000,206,11053822,4605,0,1753448692,13177.60358648,30897.699315959995,53327.13697344 2025-07-25,13:04:54.000,206,11053864,4885,0,1753448693,13177.56316862,28589.644974840005,53327.17190904001 2025-07-25,13:04:55.000,206,11053852,4805,0,1753448694,13177.54295969,24896.767897829995,53327.11601208 2025-07-25,13:04:56.000,206,11053855,5085,0,1753448695,13177.51601444999,24435.09922674,53327.11601208 2025-07-25,13:04:57.000,206,11053885,5044,0,1753448696,13177.462123969999,29051.059877249994,53327.06710224 2025-07-25,13:04:58.000,206,11053838,4725,0,1753448697,13177.43517872999,28589.348911380002,53327.02517952001 2025-07-25,13:04:59.000,206,11053835,5285,0,1753448698,13177.381288249999,30897.255220770006,53326.934346960006 2025-07-25,13:05:00.000,206,11053870,4565,0,1753448699,13177.354343009989,29050.82020683,53326.9483212 2025-07-25,13:05:01.000,206,11053785,5165,0,1753448700,13177.313925149989,25819.49901483,53327.00421816001 2025-07-25,13:05:02.000,206,11053824,4885,0,1753448701,13177.320661459999,31820.183713410006,53326.89242424 2025-07-25,13:05:03.000,206,11053857,5125,0,1753448702,13177.273507289989,29050.545290759997,53326.90639848001 2025-07-25,13:05:04.000,206,11053800,4805,0,1753448703,13177.233089429988,27204.004539870002,53326.864475760005 2025-07-25,13:05:05.000,206,11053809,5325,0,1753448704,13177.192671569988,35512.70833392,53326.94133408 2025-07-25,13:05:06.000,206,11053851,5165,0,1753448705,13177.179198949998,31358.31061755,53326.913385600004 2025-07-25,13:05:07.000,206,11053859,5085,0,1753448706,13177.138781089998,32281.457633219994,53326.92037272 2025-07-25,13:05:08.000,206,11053856,4445,0,1753448707,13177.084890609993,30434.994422760006,53326.85050152 2025-07-25,13:05:09.000,206,11053847,5285,0,1753448708,13177.017527509997,27203.771918579994,53326.85748864001 2025-07-25,13:05:10.000,206,11053882,4925,0,1753448709,13176.997318579997,28588.460720999996,53326.90639848001 2025-07-25,13:05:11.000,206,11053854,5085,0,1753448710,13176.923219169992,28588.460720999996,53326.82255304 2025-07-25,13:05:12.000,206,11053839,5165,0,1753448711,13176.882801309992,32742.738602159996,53326.78761744001 2025-07-25,13:05:13.000,206,11053861,5205,0,1753448712,13176.835647139997,31819.570439100004,53326.766656080006 2025-07-25,13:05:14.000,206,11053829,5005,0,1753448713,13176.775020349996,27665.130427950004,53326.71774624001 2025-07-25,13:05:15.000,206,11053820,4965,0,1753448714,13176.727866180001,32742.618766950007,53326.75966896001 2025-07-25,13:05:16.000,206,11053868,4845,0,1753448715,13176.673975699996,29973.036737340008,53326.71075912 2025-07-25,13:05:17.000,206,11053832,4725,0,1753448716,13176.660503079991,28126.64401818,53326.703772 2025-07-25,13:05:18.000,206,11053832,4765,0,1753448717,13176.6066126,28588.221050580003,53326.68979776001 2025-07-25,13:05:19.000,206,11053842,4885,0,1753448718,13176.58640367,24433.81628508,53326.59197808001 2025-07-25,13:05:20.000,206,11053876,4645,0,1753448719,13176.55945842999,30896.148507360005,53326.60595232 2025-07-25,13:05:21.000,206,11053855,5245,0,1753448720,13176.55945842999,25818.610824450006,53326.5640296 2025-07-25,13:05:22.000,206,11053865,5285,0,1753448721,13176.54598581,25818.51918576,53326.58499096 2025-07-25,13:05:23.000,206,11053843,5365,0,1753448722,13176.51904056999,34127.26527459,53326.61992656001 2025-07-25,13:05:24.000,206,11053762,4645,0,1753448723,13176.46515009,29972.909853000005,53326.61992656001 2025-07-25,13:05:25.000,206,11053829,5485,0,1753448724,13176.471886399995,30434.458688879997,53326.6339008 2025-07-25,13:05:26.000,206,11053809,5125,0,1753448725,13176.37757805999,33204.104160660005,53326.55704248 2025-07-25,13:05:27.000,206,11053855,5165,0,1753448726,13176.391050679995,24433.745793780006,53326.61293944 2025-07-25,13:05:28.000,206,11053808,4925,0,1753448727,13176.38431437,28588.178755800007,53326.55704248 2025-07-25,13:05:29.000,206,11053794,4845,0,1753448728,13176.36410544,27203.426511209997,53326.53608112 2025-07-25,13:05:30.000,206,11053842,4645,0,1753448729,13176.36410544,29511.424459290007,53326.45223568001 2025-07-25,13:05:31.000,206,11053825,5365,0,1753448730,13176.30347865,30434.72655582,53326.45223568001 2025-07-25,13:05:32.000,206,11053882,4965,0,1753448731,13176.29674233999,32281.119274979996,53326.51511976 2025-07-25,13:05:33.000,206,11053860,4725,0,1753448732,13176.290006029994,29973.220014720006,53326.46620992 2025-07-25,13:05:34.000,206,11053850,4965,0,1753448733,13176.249588169994,28588.439573609998,53326.47319704001 2025-07-25,13:05:35.000,206,11053857,4925,0,1753448734,13176.229379239994,31358.120291040002,53326.480184160006 2025-07-25,13:05:36.000,206,11053822,4805,0,1753448735,13176.209170309994,27203.85650814,53326.50813264 2025-07-25,13:05:37.000,206,11053798,4685,0,1753448736,13176.209170309994,30435.07901232,53326.46620992 2025-07-25,13:05:38.000,206,11053821,5285,0,1753448737,13176.162016139999,28588.777931849996,53326.43826144 2025-07-25,13:05:39.000,206,11053853,5285,0,1753448738,13176.162016139999,35974.419299789995,53326.42428720001 2025-07-25,13:05:40.000,206,11053829,5325,0,1753448739,13176.121598279999,35974.433398049994,53326.43826144 2025-07-25,13:05:41.000,206,11053781,5245,0,1753448740,13176.067707799994,31358.536189709994,53326.361403120005 2025-07-25,13:05:43.000,206,11053809,5325,0,1753448742,13176.020553629998,30435.353928390003,53326.33345464001 2025-07-25,13:05:44.000,206,11053845,5245,0,1753448743,13175.973399459988,30435.36802665,53326.37537736 2025-07-25,13:05:45.000,206,11053837,5285,0,1753448744,13175.959926839998,28588.989405750006,53326.34044176 2025-07-25,13:05:46.000,206,11053818,4765,0,1753448745,13175.912772670003,31358.62077927,53326.34044176 2025-07-25,13:05:47.000,206,11053789,5205,0,1753448746,13175.899300049998,31358.578484490004,53326.30550616001 2025-07-25,13:05:48.000,206,11053838,4765,0,1753448747,13175.838673259997,29050.587585539994,53326.28454480001 2025-07-25,13:05:49.000,206,11053824,4685,0,1753448748,13175.791519090002,29973.861485550005,53326.29851904 2025-07-25,13:05:50.000,206,11053849,5405,0,1753448749,13175.757837539997,32743.387122119995,53326.32646752 2025-07-25,13:05:51.000,206,11053823,5205,0,1753448750,13175.798255399997,30435.410321429998,53326.28454480001 2025-07-25,13:05:52.000,206,11053851,5285,0,1753448751,13175.751101230002,32743.394171249995,53326.30550616001 2025-07-25,13:05:53.000,206,11053844,4725,0,1753448752,13175.784782779992,26280.970310279998,53326.2496092 2025-07-25,13:05:54.000,206,11053792,4685,0,1753448753,13175.730892300002,31358.606681010002,53326.27057056 2025-07-25,13:05:55.000,206,11053831,5085,0,1753448754,13175.656792889997,26742.603735719997,53326.242622080004 2025-07-25,13:05:56.000,206,11053782,4685,0,1753448755,13175.629847650001,32743.394171249995,53326.27755768 2025-07-25,13:05:57.000,206,11053788,4805,0,1753448756,13175.616375029997,33666.54823605,53326.21467360001 2025-07-25,13:05:58.000,206,11053769,5044,0,1753448757,13175.602902409992,27665.743702260006,53326.144802400006 2025-07-25,13:05:59.000,206,11053792,4725,0,1753448758,13175.555748239996,27204.089129429995,53326.17275088 2025-07-25,13:06:00.000,206,11053823,5044,0,1753448759,13175.528803000001,27665.64501444,53326.13082816 2025-07-25,13:06:01.000,206,11053830,4525,0,1753448760,13175.535539309996,28588.834324890006,53326.05396984 2025-07-25,13:06:02.000,206,11053816,4605,0,1753448761,13175.508594070001,29973.628864259997,53326.095892560006 2025-07-25,13:06:03.000,206,11053667,5365,0,1753448762,13175.48838514,30435.156552750006,53326.11685392001 2025-07-25,13:06:04.000,206,11053782,4805,0,1753448763,13175.481648829991,29050.298571210005,53326.08191832 2025-07-25,13:06:05.000,206,11053865,5044,0,1753448764,13175.434494659996,32743.055813009996,53326.123841040004 2025-07-25,13:06:06.000,206,11053789,5165,0,1753448765,13175.434494659996,25819.132460070003,53326.0399956 2025-07-25,13:06:07.000,206,11053831,5205,0,1753448766,13175.434494659996,29511.8262597,53326.0399956 2025-07-25,13:06:08.000,206,11053830,4965,0,1753448767,13175.42775835,31819.746667350002,53326.074931200004 2025-07-25,13:06:09.000,206,11053825,5205,0,1753448768,13175.40754942,32742.914830409994,53326.01204712 2025-07-25,13:06:10.000,206,11053784,4805,0,1753448769,13175.38734049,29511.65708058,53326.00506 2025-07-25,13:06:11.000,206,11053833,5205,0,1753448770,13175.38734049,26280.47687118,53325.928201680006 2025-07-25,13:06:12.000,206,11053817,5085,0,1753448771,13175.36713156,24895.682331810007,53325.98409864 2025-07-25,13:06:13.000,206,11053830,4765,0,1753448772,13175.34018631999,29973.163621679996,53325.907240320004 2025-07-25,13:06:14.000,206,11053816,4605,0,1753448773,13175.36039524999,33665.90676522,53325.9351888 2025-07-25,13:06:15.000,206,11053784,4885,0,1753448774,13175.3267137,30896.247195179996,53325.94217592 2025-07-25,13:06:16.000,206,11053808,4725,0,1753448775,13175.333450009995,31357.880620619995,53325.9351888 2025-07-25,13:06:17.000,206,11053883,5005,0,1753448776,13175.31997738999,29511.466754070003,53325.96313728 2025-07-25,13:06:18.000,206,11053843,5165,0,1753448777,13175.27955952999,26280.30064293,53325.94217592 2025-07-25,13:06:19.000,206,11053861,5085,0,1753448778,13175.24587798,29973.008540819996,53325.9351888 2025-07-25,13:06:20.000,206,11053674,4925,0,1753448779,13175.212196429995,36435.34781223,53325.87929184001 2025-07-25,13:06:21.000,206,11053824,4845,0,1753448780,13175.21893273999,28126.672214699996,53325.88627896 2025-07-25,13:06:22.000,206,11053861,5085,0,1753448781,13175.171778569995,26741.800134899997,53325.84435624 2025-07-25,13:06:23.000,206,11053853,5405,0,1753448782,13175.131360709995,28588.178755800007,53325.88627896 2025-07-25,13:06:24.000,206,11053861,5165,0,1753448783,13175.10441547,31357.739638019993,53325.83736912 2025-07-25,13:06:25.000,206,11053834,4765,0,1753448784,13175.070733919994,30434.56442583,53325.85134336001 2025-07-25,13:06:26.000,206,11053812,4805,0,1753448785,13175.07747022999,28126.608772530002,53325.84435624 2025-07-25,13:06:27.000,206,11053835,5085,0,1753448786,13175.023579749999,25818.68131575,53325.87230472 2025-07-25,13:06:28.000,206,11053800,4685,0,1753448787,13174.97642557999,28588.228099710002,53325.788459280004 2025-07-25,13:06:29.000,206,11053815,5325,0,1753448788,13174.942744029999,26741.91292098,53325.87929184001 2025-07-25,13:06:30.000,206,11053835,5285,0,1753448789,13174.915798789989,29511.50904885,53325.85134336001 2025-07-25,13:06:31.000,206,11053808,4485,0,1753448790,13174.882117239998,30434.74065408,53325.88627896 2025-07-25,13:06:32.000,206,11053846,4605,0,1753448791,13174.808017829993,29511.607736670005,53325.7954464 2025-07-25,13:06:33.000,206,11053832,4965,0,1753448792,13174.767599969993,28588.42547535,53325.788459280004 2025-07-25,13:06:34.000,206,11053809,5085,0,1753448793,13174.747391039993,29973.220014720006,53325.80243352001 2025-07-25,13:06:35.000,206,11053780,4685,0,1753448794,13174.706973179993,26280.603755520002,53325.788459280004 2025-07-25,13:06:36.000,206,11053692,4805,0,1753448795,13174.680027939998,30896.613749940007,53325.76749792 2025-07-25,13:06:37.000,206,11053816,4725,0,1753448796,13174.632873770002,27203.8706064,53325.690639600005 2025-07-25,13:06:38.000,206,11053808,4725,0,1753448797,13174.605928529993,23049.59977437,53325.788459280004 2025-07-25,13:06:39.000,206,11053799,5085,0,1753448798,13174.599192219997,25819.202951369996,53325.74653656 2025-07-25,13:06:40.000,206,11053844,4925,0,1753448799,13174.578983289997,32281.584517559997,53325.75352368001 2025-07-25,13:06:41.000,206,11053791,5125,0,1753448800,13174.565510669992,32281.69730364,53325.76749792 2025-07-25,13:06:42.000,206,11053808,4965,0,1753448801,13174.558774359997,29512.101175770003,53325.78147216001 2025-07-25,13:06:43.000,206,11053816,4965,0,1753448802,13174.484674949992,29973.783945119998,53325.70461384 2025-07-25,13:06:44.000,206,11053822,4685,0,1753448803,13174.471202330002,30435.452616209994,53325.68365248001 2025-07-25,13:06:45.000,206,11053842,4805,0,1753448804,13174.444257089992,28127.553355950004,53325.73256232001 2025-07-25,13:06:46.000,206,11053788,4845,0,1753448805,13174.417311849997,29512.369042709994,53325.75352368001 2025-07-25,13:06:47.000,206,11053783,5205,0,1753448806,13174.457729709997,29050.84840335,53325.739549440004 2025-07-25,13:06:48.000,206,11053810,4605,0,1753448807,13174.417311849997,27204.49092984,53325.69762672 2025-07-25,13:06:49.000,206,11053828,4885,0,1753448808,13174.430784470002,32743.838266439998,53325.70461384 2025-07-25,13:06:50.000,206,11053799,5245,0,1753448809,13174.397102919997,30897.551284229994,53325.7255752 2025-07-25,13:06:51.000,206,11053808,4965,0,1753448810,13174.376893989996,31820.867479020002,53325.71160096001 2025-07-25,13:06:52.000,206,11053795,5365,0,1753448811,13174.349948750001,29051.384137229994,53325.67666536 2025-07-25,13:06:53.000,206,11053840,4885,0,1753448812,13174.363421369992,26281.88669718,53325.71160096001 2025-07-25,13:06:54.000,206,11053805,5125,0,1753448813,13174.397102919997,32282.82516444,53325.68365248001 2025-07-25,13:06:55.000,206,11053855,5165,0,1753448814,13174.316267199996,29051.722495470007,53325.68365248001 2025-07-25,13:06:56.000,206,11053828,4565,0,1753448815,13174.282585649991,27205.400267610006,53325.655704 2025-07-25,13:06:57.000,206,11053800,4685,0,1753448816,13174.329739820001,31821.480753330005,53325.739549440004 2025-07-25,13:06:58.000,206,11053833,5044,0,1753448817,13174.316267199996,30436.848343949998,53325.67666536 2025-07-25,13:06:59.000,206,11053814,4685,0,1753448818,13174.289321960001,30898.545211560006,53325.71858808 2025-07-25,13:07:00.000,206,11053853,5205,0,1753448819,13174.343212439991,29052.173639789995,53325.73256232001 2025-07-25,13:07:01.000,206,11053811,5044,0,1753448820,13174.356685059996,29975.391146759997,53325.69762672 2025-07-25,13:07:02.000,206,11053770,4645,0,1753448821,13174.403839229992,26282.612757569994,53325.69762672 2025-07-25,13:07:03.000,206,11053792,4605,0,1753448822,13174.410575540001,28129.097115419994,53325.70461384 2025-07-25,13:07:04.000,206,11053911,5325,0,1753448823,13174.417311849997,34591.61261508,53325.760510800006 2025-07-25,13:07:05.000,206,11053832,4845,0,1753448824,13174.397102919997,26282.69734713,53325.61378128001 2025-07-25,13:07:06.000,206,11053824,4605,0,1753448825,13174.450993400002,26282.69734713,53325.71160096001 2025-07-25,13:07:07.000,206,11053822,4805,0,1753448826,13174.437520779997,26744.32372344,53325.74653656 2025-07-25,13:07:08.000,206,11053804,4845,0,1753448827,13174.410575540001,31360.3901109,53325.66967824 2025-07-25,13:07:09.000,206,11053852,4805,0,1753448828,13174.403839229992,35053.28833530001,53325.67666536 2025-07-25,13:07:10.000,206,11053818,4685,0,1753448829,13174.430784470002,27667.541230410003,53325.71160096001 2025-07-25,13:07:11.000,206,11053800,4725,0,1753448830,13174.450993400002,27667.463689979995,53325.73256232001 2025-07-25,13:07:12.000,206,11053833,5205,0,1753448831,13174.484674949992,31360.326668730006,53325.690639600005 2025-07-25,13:07:13.000,206,11053818,4965,0,1753448832,13174.491411260002,29513.835261750006,53325.739549440004 2025-07-25,13:07:14.000,206,11053847,4925,0,1753448833,13174.477938639997,25820.944086479998,53325.71858808 2025-07-25,13:07:15.000,206,11053826,4765,0,1753448834,13174.491411260002,32745.050716800004,53325.70461384 2025-07-25,13:07:16.000,206,11053804,4765,0,1753448835,13174.518356499997,29513.764770449998,53325.655704 2025-07-25,13:07:17.000,206,11053828,4805,0,1753448836,13174.572246980002,32744.966127239997,53325.63474264001 2025-07-25,13:07:18.000,206,11053841,5165,0,1753448837,13174.632873770002,29513.680180890005,53325.739549440004 2025-07-25,13:07:19.000,206,11053823,5205,0,1753448838,13174.706973179993,31360.178637000005,53325.73256232001 2025-07-25,13:07:20.000,206,11053777,5365,0,1753448839,13174.754127349988,30898.495867649995,53325.74653656 2025-07-25,13:07:21.000,206,11053867,4925,0,1753448840,13174.848435689993,29513.7295248,53325.69762672 2025-07-25,13:07:22.000,206,11053862,4805,0,1753448841,13174.882117239998,31360.185686130004,53325.73256232001 2025-07-25,13:07:23.000,206,11053850,4685,0,1753448842,13174.936007719989,32745.10006071,53325.71160096001 2025-07-25,13:07:24.000,206,11053823,4965,0,1753448843,13174.969689269994,30437.116210890003,53325.74653656 2025-07-25,13:07:25.000,206,11053817,5325,0,1753448844,13174.99663450999,30898.862422410006,53325.71858808 2025-07-25,13:07:26.000,206,11053809,5165,0,1753448845,13175.030316059994,32745.339731130007,53325.71858808 2025-07-25,13:07:27.000,206,11053805,5325,0,1753448846,13175.050524989994,29975.807045430003,53325.7954464 2025-07-25,13:07:28.000,206,11053770,4605,0,1753448847,13175.03705236999,33668.726417219994,53325.7954464 2025-07-25,13:07:29.000,206,11053822,4725,0,1753448848,13175.030316059994,32745.614647199996,53325.83038200001 2025-07-25,13:07:30.000,206,11053840,4805,0,1753448849,13175.06399761,32284.09400784,53325.81640776 2025-07-25,13:07:31.000,206,11053827,5285,0,1753448850,13175.05726129999,30437.743583460004,53325.88627896 2025-07-25,13:07:32.000,206,11053773,5285,0,1753448851,13175.03705236999,31822.594515870005,53325.85134336001 2025-07-25,13:07:33.000,206,11053821,5165,0,1753448852,13175.003370819999,27206.619767099997,53325.87230472 2025-07-25,13:07:34.000,206,11053831,5205,0,1753448853,13174.962952959999,29976.293435400003,53325.83736912 2025-07-25,13:07:35.000,206,11053802,4765,0,1753448854,13174.936007719989,28129.907765369993,53325.88627896 2025-07-25,13:07:36.000,206,11053813,5405,0,1753448855,13174.902326169999,27668.316634710005,53325.89326608 2025-07-25,13:07:37.000,206,11053708,5044,0,1753448856,13174.882117239998,31822.841235419997,53325.84435624 2025-07-25,13:07:38.000,206,11053795,5044,0,1753448857,13174.841699379998,28591.541190810007,53325.82339488 2025-07-25,13:07:39.000,206,11053793,5245,0,1753448858,13174.834963069989,29514.829189080003,53325.858330480005 2025-07-25,13:07:40.000,206,11053796,4965,0,1753448859,13174.808017829993,28591.60463298,53325.8653176 2025-07-25,13:07:41.000,206,11053808,4685,0,1753448860,13174.760863659998,30899.630777579994,53325.91422744 2025-07-25,13:07:42.000,206,11053807,5245,0,1753448861,13174.727182109993,29053.202812770003,53325.87230472 2025-07-25,13:07:43.000,206,11053842,4765,0,1753448862,13174.754127349988,28130.020551449998,53325.92121456001 2025-07-25,13:07:44.000,206,11053831,5684,0,1753448863,13174.727182109993,25360.360981410005,53325.88627896 2025-07-25,13:07:45.000,206,11053795,5125,0,1753448864,13174.713709489988,32284.629741719997,53325.94217592 2025-07-25,13:07:46.000,206,11053795,5125,0,1753448865,13174.774336279988,29976.575400600006,53325.85134336001 2025-07-25,13:07:47.000,206,11053803,5325,0,1753448866,13174.700236869998,31823.066807580006,53325.96313728 2025-07-25,13:07:48.000,206,11053684,4885,0,1753448867,13174.713709489988,32284.700233020005,53325.92121456001 2025-07-25,13:07:49.000,206,11053801,5285,0,1753448868,13174.693500560003,31823.172544529996,53325.92121456001 2025-07-25,13:07:50.000,206,11053817,5445,0,1753448869,13174.686764249993,27207.099107939997,53325.907240320004 2025-07-25,13:07:51.000,206,11053791,5325,0,1753448870,13174.673291630002,27207.176648370005,53325.90025320001 2025-07-25,13:07:52.000,206,11053857,5245,0,1753448871,13174.632873770002,30900.124216680008,53325.89326608 2025-07-25,13:07:53.000,206,11053740,4845,0,1753448872,13174.632873770002,26284.086025740005,53325.91422744 2025-07-25,13:07:54.000,206,11053712,4845,0,1753448873,13174.578983289997,29515.414266869993,53325.858330480005 2025-07-25,13:07:55.000,206,11053809,5165,0,1753448874,13174.592455910002,25822.5230916,53325.90025320001 2025-07-25,13:07:56.000,206,11053817,5085,0,1753448875,13174.572246980002,28130.718415320007,53325.89326608 2025-07-25,13:07:57.000,206,11053820,4685,0,1753448876,13174.572246980002,29053.942971419994,53325.97012440001 2025-07-25,13:07:58.000,206,11053792,4885,0,1753448877,13174.538565429997,29515.66803555,53325.89326608 2025-07-25,13:07:59.000,206,11053856,4685,0,1753448878,13174.531829120002,29977.364903160007,53325.92121456001 2025-07-25,13:08:00.000,206,11053831,5285,0,1753448879,13174.484674949992,29054.154445320004,53325.94217592 2025-07-25,13:08:01.000,206,11053831,5085,0,1753448880,13174.511620190002,34132.03048647,53325.89326608 2025-07-25,13:08:02.000,206,11053835,5365,0,1753448881,13174.504883879992,23976.560369369996,53325.85134336001 2025-07-25,13:08:03.000,206,11053838,4845,0,1753448882,13174.558774359997,32747.419224480007,53325.88627896 2025-07-25,13:08:04.000,206,11053838,4725,0,1753448883,13174.558774359997,33670.693124490004,53325.88627896 2025-07-25,13:08:05.000,206,11053818,4845,0,1753448884,13174.605928529993,26746.57239591,53325.89326608 2025-07-25,13:08:06.000,206,11053854,4765,0,1753448885,13174.632873770002,31824.448437059997,53325.94217592 2025-07-25,13:08:07.000,206,11053677,5205,0,1753448886,13174.632873770002,30439.731438119998,53325.858330480005 2025-07-25,13:08:08.000,206,11053821,5365,0,1753448887,13174.680027939998,26285.242083060002,53325.928201680006 2025-07-25,13:08:09.000,206,11053839,5285,0,1753448888,13174.653082700002,31363.202713770006,53325.94217592 2025-07-25,13:08:10.000,206,11053830,4965,0,1753448889,13174.727182109993,26747.115178919994,53325.928201680006 2025-07-25,13:08:11.000,206,11053832,4925,0,1753448890,13174.754127349988,29055.345748289998,53325.96313728 2025-07-25,13:08:12.000,206,11053816,4845,0,1753448891,13174.794545209988,26747.390094989998,53325.928201680006 2025-07-25,13:08:13.000,206,11053839,5365,0,1753448892,13174.841699379998,31825.400069609997,53325.98409864 2025-07-25,13:08:14.000,206,11053872,4925,0,1753448893,13174.821490449998,32287.118084610003,53325.907240320004 2025-07-25,13:08:15.000,206,11053852,4845,0,1753448894,13174.787808899993,23978.019539279994,53325.92121456001 2025-07-25,13:08:16.000,206,11053787,5285,0,1753448895,13174.902326169999,30902.535019140007,53325.97012440001 2025-07-25,13:08:17.000,206,11053822,4805,0,1753448896,13174.922535099999,27671.24202366,53325.94217592 2025-07-25,13:08:18.000,206,11053800,4965,0,1753448897,13174.956216649989,26286.482729940006,53325.977111520006 2025-07-25,13:08:19.000,206,11053829,5285,0,1753448898,13175.010107129994,30441.211755419994,53325.99807288001 2025-07-25,13:08:20.000,206,11053808,4685,0,1753448899,13175.003370819999,32287.858243259994,53325.99108576 2025-07-25,13:08:21.000,206,11053811,5165,0,1753448900,13174.983161889999,30441.423229320004,53326.01903424001 2025-07-25,13:08:22.000,206,11053806,4885,0,1753448901,13175.030316059994,27210.080889930003,53325.98409864 2025-07-25,13:08:23.000,206,11053837,5365,0,1753448902,13175.04378868,27671.805954059993,53325.96313728 2025-07-25,13:08:24.000,206,11053778,4605,0,1753448903,13175.023579749999,28133.488723410002,53326.05396984 2025-07-25,13:08:25.000,206,11053787,4965,0,1753448904,13175.09767915999,35519.60238306,53326.06095696 2025-07-25,13:08:26.000,206,11053841,5205,0,1753448905,13175.07747022999,35057.98305588,53326.03300848 2025-07-25,13:08:27.000,206,11053835,5405,0,1753448906,13175.111151779995,32288.28119106,53326.00506 2025-07-25,13:08:28.000,206,11053818,4925,0,1753448907,13175.131360709995,29980.135211250003,53326.01204712 2025-07-25,13:08:29.000,206,11053834,4405,0,1753448908,13175.18525119,34134.871285860005,53326.123841040004 2025-07-25,13:08:30.000,206,11053823,5085,0,1753448909,13175.232405359995,33673.21671302999,53326.06794408001 2025-07-25,13:08:31.000,206,11053839,5285,0,1753448910,13175.272823219995,28133.636755140004,53326.06794408001 2025-07-25,13:08:32.000,206,11053856,4605,0,1753448911,13175.28629584,33211.625582370005,53326.095892560006 2025-07-25,13:08:33.000,206,11053841,5245,0,1753448912,13175.34692263,32288.323485839996,53326.1098668 2025-07-25,13:08:34.000,206,11053834,4525,0,1753448913,13175.3267137,29980.135211250003,53326.1098668 2025-07-25,13:08:35.000,206,11053832,4805,0,1753448914,13175.373867869996,25825.441431419997,53326.08890544001 2025-07-25,13:08:36.000,206,11053808,4685,0,1753448915,13175.40754942,30441.747489300004,53326.08890544001 2025-07-25,13:08:37.000,206,11053722,4685,0,1753448916,13175.454703589996,27671.946936659995,53326.1098668 2025-07-25,13:08:38.000,206,11053692,4605,0,1753448917,13175.474912519996,34596.427170869996,53326.13781528001 2025-07-25,13:08:39.000,206,11053854,4885,0,1753448918,13175.522066689991,27671.989231440006,53326.1098668 2025-07-25,13:08:40.000,206,11053810,4885,0,1753448919,13175.515330379996,28133.552165579997,53326.123841040004 2025-07-25,13:08:41.000,206,11053830,4725,0,1753448920,13175.542275619991,31364.986143660004,53326.18672512001 2025-07-25,13:08:42.000,206,11053795,5085,0,1753448921,13175.602902409992,29980.135211250003,53326.16576376001 2025-07-25,13:08:43.000,206,11053855,5085,0,1753448922,13175.602902409992,30441.747489300004,53326.144802400006 2025-07-25,13:08:44.000,206,11053860,4805,0,1753448923,13175.609638720001,30441.712243650007,53326.13781528001 2025-07-25,13:08:45.000,206,11053803,5085,0,1753448924,13175.636583959997,27671.932838399996,53326.1098668 2025-07-25,13:08:46.000,206,11053808,4645,0,1753448925,13175.703947059992,27210.25711818,53326.15877664 2025-07-25,13:08:47.000,206,11053816,4605,0,1753448926,13175.737628609997,26748.609594480004,53326.123841040004 2025-07-25,13:08:48.000,206,11053832,4605,0,1753448927,13175.784782779992,31364.88040671,53326.20069936 2025-07-25,13:08:49.000,206,11053822,4805,0,1753448928,13175.818464329997,29979.930786480007,53326.179738 2025-07-25,13:08:50.000,206,11053831,5044,0,1753448929,13175.804991709992,26748.454513620003,53326.193712240005 2025-07-25,13:08:51.000,206,11053793,5325,0,1753448930,13175.825200639993,30903.134195189996,53326.123841040004 2025-07-25,13:08:52.000,206,11053846,4765,0,1753448931,13175.852145880002,26748.440415360004,53326.17275088 2025-07-25,13:08:53.000,206,11053863,5085,0,1753448932,13175.912772670003,28133.319544290003,53326.18672512001 2025-07-25,13:08:54.000,206,11053826,4645,0,1753448933,13175.885827429993,26748.33467841,53326.179738 2025-07-25,13:08:55.000,206,11053844,4765,0,1753448934,13175.919508979998,28133.270200380008,53326.15877664 2025-07-25,13:08:56.000,206,11053809,5365,0,1753448935,13175.953190529988,35519.242877430006,53326.15877664 2025-07-25,13:08:57.000,206,11053851,5285,0,1753448936,13175.953190529988,29979.66996867,53326.22166072 2025-07-25,13:08:58.000,206,11053818,4645,0,1753448937,13175.980135769998,31826.097933480007,53326.17275088 2025-07-25,13:08:59.000,206,11053811,5205,0,1753448938,13175.966663149993,29056.332626489995,53326.13781528001 2025-07-25,13:09:00.000,206,11053727,5165,0,1753448939,13175.980135769998,30902.809935209996,53326.20768648 2025-07-25,13:09:01.000,206,11053781,5445,0,1753448940,13175.919508979998,29056.304429969998,53326.11685392001 2025-07-25,13:09:02.000,206,11053858,4885,0,1753448941,13175.953190529988,27671.40415365,53326.15178952 2025-07-25,13:09:03.000,206,11053837,4565,0,1753448942,13175.926245289993,25363.30751775,53326.16576376001 2025-07-25,13:09:04.000,206,11053852,4685,0,1753448943,13175.939717909998,31826.048589569997,53326.13082816 2025-07-25,13:09:05.000,206,11053820,4765,0,1753448944,13175.932981599988,28594.706250179996,53326.23563496001 2025-07-25,13:09:06.000,206,11053798,4805,0,1753448945,13175.973399459988,30902.845180860008,53326.23563496001 2025-07-25,13:09:07.000,206,11053816,4525,0,1753448946,13175.946454219993,26286.53207385,53326.20768648 2025-07-25,13:09:08.000,206,11053831,5325,0,1753448947,13175.966663149993,32287.78775196,53326.22864784 2025-07-25,13:09:09.000,206,11053838,4685,0,1753448948,13175.993608389988,26286.567319499998,53326.23563496001 2025-07-25,13:09:10.000,206,11053883,5085,0,1753448949,13176.074444109989,25825.032581880005,53326.2496092 2025-07-25,13:09:11.000,206,11053846,4685,0,1753448950,13176.060971489998,25363.370959919994,53326.193712240005 2025-07-25,13:09:12.000,206,11053855,5165,0,1753448951,13176.101389349998,30441.31044324,53326.242622080004 2025-07-25,13:09:13.000,206,11053850,3965,0,1753448952,13176.168752449994,26748.278285370005,53326.22864784 2025-07-25,13:09:14.000,206,11053765,5085,0,1753448953,13176.222642929999,25363.483745999998,53326.22166072 2025-07-25,13:09:15.000,206,11053783,5044,0,1753448954,13176.290006029994,29518.149329310007,53326.242622080004 2025-07-25,13:09:16.000,206,11053777,5085,0,1753448955,13176.32368758,31364.753522369996,53326.25659632001 2025-07-25,13:09:17.000,206,11053840,4925,0,1753448956,13176.391050679995,28595.023461029996,53326.3194804 2025-07-25,13:09:18.000,206,11053783,4965,0,1753448957,13176.43820484999,29980.00832691,53326.32646752 2025-07-25,13:09:19.000,206,11053810,4965,0,1753448958,13176.51904056999,32288.203650630006,53326.37537736 2025-07-25,13:09:20.000,206,11053833,5285,0,1753448959,13176.58640367,30903.373865610003,53326.361403120005 2025-07-25,13:09:21.000,206,11053772,4645,0,1753448960,13176.62008521999,29518.600473629995,53326.3893516 2025-07-25,13:09:22.000,206,11053798,4525,0,1753448961,13176.714393559996,33211.632631500004,53326.45223568001 2025-07-25,13:09:23.000,206,11053783,5205,0,1753448962,13176.721129869991,29057.044588620003,53326.39633872 2025-07-25,13:09:24.000,206,11053810,4525,0,1753448963,13176.727866180001,29980.297341240002,53326.431274320006 2025-07-25,13:09:25.000,206,11053801,5005,0,1753448964,13176.761547729991,29980.32553776,53326.459222800004 2025-07-25,13:09:26.000,206,11053796,4845,0,1753448965,13176.815438209997,33211.85820366,53326.40332584001 2025-07-25,13:09:27.000,206,11053791,5125,0,1753448966,13176.849119760001,32750.274122129995,53326.40332584001 2025-07-25,13:09:28.000,206,11053806,4645,0,1753448967,13176.882801309992,34135.15325105999,53326.44524856 2025-07-25,13:09:29.000,206,11053837,5085,0,1753448968,13176.956900719997,30442.135191449997,53326.43826144 2025-07-25,13:09:30.000,206,11053776,4765,0,1753448969,13177.017527509997,30442.12109319,53326.53608112 2025-07-25,13:09:31.000,206,11053820,4925,0,1753448970,13177.024263819992,30903.71222385,53326.51511976 2025-07-25,13:09:32.000,206,11053768,4565,0,1753448971,13177.017527509997,30442.12109319,53326.50114552001 2025-07-25,13:09:33.000,206,11053763,5245,0,1753448972,13177.091626920002,30903.768616889996,53326.52210688001 2025-07-25,13:09:34.000,206,11053742,4845,0,1753448973,13177.084890609993,30903.775666019996,53326.52210688001 2025-07-25,13:09:35.000,206,11053796,4645,0,1753448974,13177.145517399993,29057.284259039996,53326.54306824 2025-07-25,13:09:36.000,206,11053845,5085,0,1753448975,13177.071417990002,26749.039591409994,53326.55704248 2025-07-25,13:09:37.000,206,11053846,4925,0,1753448976,13177.125308469993,27672.313491420005,53326.58499096 2025-07-25,13:09:38.000,206,11053838,5125,0,1753448977,13177.185935259993,30442.11404406,53326.61992656001 2025-07-25,13:09:39.000,206,11053872,4765,0,1753448978,13177.179198949998,30903.71222385,53326.626913680004 2025-07-25,13:09:40.000,206,11053892,4605,0,1753448979,13177.118572159998,29057.143276439994,53326.61992656001 2025-07-25,13:09:41.000,206,11053825,5325,0,1753448980,13177.105099539993,31365.282207120006,53326.626913680004 2025-07-25,13:09:42.000,206,11053856,4605,0,1753448981,13177.145517399993,28133.805934260003,53326.598965200006 2025-07-25,13:09:43.000,206,11053873,5285,0,1753448982,13177.145517399993,31365.239912339995,53326.64088792001 2025-07-25,13:09:44.000,206,11053848,4765,0,1753448983,13177.125308469993,34135.033415850005,53326.61992656001 2025-07-25,13:09:45.000,206,11053838,4525,0,1753448984,13177.132044780003,26748.877461419994,53326.58499096 2025-07-25,13:09:46.000,206,11053839,5085,0,1753448985,13177.111835850003,30903.514848210005,53326.55704248 2025-07-25,13:09:47.000,206,11053884,4605,0,1753448986,13177.132044780003,27672.102017519996,53326.61293944 2025-07-25,13:09:48.000,206,11053849,5085,0,1753448987,13177.145517399993,31365.098929739994,53326.53608112 2025-07-25,13:09:49.000,206,11053860,4685,0,1753448988,13177.125308469993,29980.1704569,53326.61293944 2025-07-25,13:09:50.000,206,11053876,4845,0,1753448989,13177.138781089998,31365.02138931,53326.59197808001 2025-07-25,13:09:51.000,206,11053886,4805,0,1753448990,13177.172462639988,33673.259007810004,53326.60595232 2025-07-25,13:09:52.000,206,11053875,5285,0,1753448991,13177.152253709988,24440.55525336,53326.55704248 2025-07-25,13:09:53.000,206,11053817,5245,0,1753448992,13177.179198949998,25825.4132349,53326.578003840004 2025-07-25,13:09:54.000,206,11053846,4685,0,1753448993,13177.192671569988,30441.712243650007,53326.61293944 2025-07-25,13:09:55.000,206,11053823,5365,0,1753448994,13177.192671569988,30441.64175235,53326.61293944 2025-07-25,13:09:56.000,206,11053831,4925,0,1753448995,13177.219616809998,30441.62060496,53326.6339008 2025-07-25,13:09:57.000,206,11053885,5085,0,1753448996,13177.239825739998,25363.659974249997,53326.598965200006 2025-07-25,13:09:58.000,206,11053871,5205,0,1753448997,13177.239825739998,31364.85221019,53326.60595232 2025-07-25,13:09:59.000,206,11053873,5245,0,1753448998,13177.280243599998,33672.90655131001,53326.647875040006 2025-07-25,13:10:00.000,206,11053864,4525,0,1753448999,13177.280243599998,33672.83606001,53326.66883640001 2025-07-25,13:10:01.000,206,11053889,5245,0,1753449000,13177.273507289989,32287.93578369,53326.598965200006 2025-07-25,13:10:02.000,206,11053901,5325,0,1753449001,13177.286979909994,30441.47257323,53326.647875040006 2025-07-25,13:10:03.000,206,11053858,4325,0,1753449002,13177.334134079989,30441.45142584,53326.55005536001 2025-07-25,13:10:04.000,206,11053862,4565,0,1753449003,13177.347606699994,28594.945920600003,53326.626913680004 2025-07-25,13:10:05.000,206,11053815,5325,0,1753449004,13177.354343009989,28133.270200380008,53326.626913680004 2025-07-25,13:10:06.000,206,11053803,5245,0,1753449005,13177.361079319999,32287.93578369,53326.626913680004 2025-07-25,13:10:07.000,206,11053816,4605,0,1753449006,13177.374551939989,26748.419267970006,53326.61992656001 2025-07-25,13:10:08.000,206,11053863,5205,0,1753449007,13177.367815629994,25825.166515350007,53326.5640296 2025-07-25,13:10:09.000,206,11053840,4645,0,1753449008,13177.39476086999,28133.298396900005,53326.58499096 2025-07-25,13:10:10.000,206,11053830,4845,0,1753449009,13177.388024559994,29056.60049343,53326.59197808001 2025-07-25,13:10:11.000,206,11053867,4965,0,1753449010,13177.354343009989,25363.589482950003,53326.626913680004 2025-07-25,13:10:12.000,206,11053843,5044,0,1753449011,13177.367815629994,28595.072804940006,53326.67582352 2025-07-25,13:10:13.000,206,11053789,5285,0,1753449012,13177.401497179999,29518.38899973,53326.60595232 2025-07-25,13:10:14.000,206,11053838,4525,0,1753449013,13177.381288249999,26286.983218170004,53326.68281064 2025-07-25,13:10:15.000,206,11053878,4765,0,1753449014,13177.327397769994,29518.36785234,53326.55704248 2025-07-25,13:10:16.000,206,11053846,4645,0,1753449015,13177.334134079989,29056.77672168,53326.6339008 2025-07-25,13:10:17.000,206,11053809,5205,0,1753449016,13177.307188839994,27671.87644536,53326.60595232 2025-07-25,13:10:18.000,206,11053834,4605,0,1753449017,13177.253298359989,29056.819016459995,53326.61293944 2025-07-25,13:10:19.000,206,11053848,4805,0,1753449018,13177.253298359989,29056.77672168,53326.55005536001 2025-07-25,13:10:20.000,206,11053784,4845,0,1753449019,13177.212880499988,27671.848248840004,53326.55005536001 2025-07-25,13:10:21.000,206,11053828,4685,0,1753449020,13177.179198949998,29056.678033860007,53326.53608112 2025-07-25,13:10:22.000,206,11053865,5205,0,1753449021,13177.185935259993,29979.951933870005,53326.61293944 2025-07-25,13:10:23.000,206,11053868,4765,0,1753449022,13177.179198949998,28133.382986459997,53326.578003840004 2025-07-25,13:10:24.000,206,11053805,5325,0,1753449023,13177.165726329993,29518.262115389996,53326.55704248 2025-07-25,13:10:25.000,206,11053807,5165,0,1753449024,13177.152253709988,29056.579346040002,53326.598965200006 2025-07-25,13:10:26.000,206,11053818,4845,0,1753449025,13177.199407879998,28133.242003859996,53326.54306824 2025-07-25,13:10:27.000,206,11053799,5205,0,1753449026,13177.158990019998,29979.740459969995,53326.598965200006 2025-07-25,13:10:28.000,206,11053841,5365,0,1753449027,13177.125308469993,32287.914636300004,53326.5640296 2025-07-25,13:10:29.000,206,11053822,4845,0,1753449028,13177.125308469993,28594.81198713,53326.52210688001 2025-07-25,13:10:30.000,206,11053822,4525,0,1753449029,13177.105099539993,27671.552185380002,53326.50114552001 2025-07-25,13:10:31.000,206,11053814,5005,0,1753449030,13177.078154299998,33211.03345545,53326.53608112 2025-07-25,13:10:32.000,206,11053676,4685,0,1753449031,13177.051209060002,29979.564231719996,53326.55005536001 2025-07-25,13:10:33.000,206,11053690,4685,0,1753449032,13176.990582270002,27209.7918756,53326.4941584 2025-07-25,13:10:34.000,206,11053833,5125,0,1753449033,13176.943428099992,22593.478768589994,53326.52210688001 2025-07-25,13:10:35.000,206,11053819,4925,0,1753449034,13176.855856069997,29517.867364110003,53326.42428720001 2025-07-25,13:10:36.000,206,11053830,4725,0,1753449035,13176.855856069997,25363.180633409997,53326.47319704001 2025-07-25,13:10:37.000,206,11053831,5205,0,1753449036,13176.788492970001,29517.796872809995,53326.40332584001 2025-07-25,13:10:38.000,206,11053774,4765,0,1753449037,13176.761547729991,27671.220876270003,53326.39633872 2025-07-25,13:10:39.000,206,11053800,4845,0,1753449038,13176.700920939991,28132.797908670007,53326.431274320006 2025-07-25,13:10:40.000,206,11053820,4765,0,1753449039,13176.680712009991,31364.168444580006,53326.39633872 2025-07-25,13:10:41.000,206,11053832,4765,0,1753449040,13176.62682153,31825.745476979995,53326.34742888 2025-07-25,13:10:42.000,206,11053840,5044,0,1753449041,13176.62008521999,27671.072844540002,53326.32646752 2025-07-25,13:10:43.000,206,11053806,4165,0,1753449042,13176.58640367,26747.805993660004,53326.33345464001 2025-07-25,13:10:44.000,206,11053835,5044,0,1753449043,13176.50556795,29517.43031805,53326.27057056 2025-07-25,13:10:45.000,206,11053811,5365,0,1753449044,13176.471886399995,29055.853285649995,53326.23563496001 2025-07-25,13:10:46.000,206,11053816,4685,0,1753449045,13176.451677469995,29979.05669436,53326.242622080004 2025-07-25,13:10:47.000,206,11053767,5445,0,1753449046,13176.45841377999,29517.380974140004,53326.3194804 2025-07-25,13:10:48.000,206,11053813,5044,0,1753449047,13176.451677469995,27209.234994330007,53326.20069936 2025-07-25,13:10:49.000,206,11053787,5125,0,1753449048,13176.391050679995,38288.2045836,53326.20768648 2025-07-25,13:10:50.000,206,11053806,4765,0,1753449049,13176.391050679995,28132.332666090006,53326.20768648 2025-07-25,13:10:51.000,206,11053837,5085,0,1753449050,13176.39778698999,30902.069776560005,53326.20069936 2025-07-25,13:10:52.000,206,11053799,5285,0,1753449051,13176.34389651,27670.685142389993,53326.15877664 2025-07-25,13:10:53.000,206,11053767,5285,0,1753449052,13176.330423889995,31363.58336679,53326.123841040004 2025-07-25,13:10:54.000,206,11053822,4605,0,1753449053,13176.34389651,23977.63888626,53326.15877664 2025-07-25,13:10:55.000,206,11053778,4765,0,1753449054,13176.330423889995,32748.497741369996,53326.17275088 2025-07-25,13:10:56.000,206,11053815,4965,0,1753449055,13176.29674233999,33671.68705182,53326.15877664 2025-07-25,13:10:57.000,206,11053807,5044,0,1753449056,13176.310214959994,25824.102096720002,53326.21467360001 2025-07-25,13:10:58.000,206,11053837,5165,0,1753449057,13176.290006029994,33671.68000269,53326.20069936 2025-07-25,13:10:59.000,206,11053837,5044,0,1753449058,13176.27653340999,27670.60055283,53326.17275088 2025-07-25,13:11:00.000,206,11053851,5325,0,1753449059,13176.28326972,24900.912786269997,53326.193712240005 2025-07-25,13:11:01.000,206,11053773,5205,0,1753449060,13176.290006029994,24900.955081050008,53326.23563496001 2025-07-25,13:11:02.000,206,11053781,5285,0,1753449061,13176.26306079,29055.571320450006,53326.193712240005 2025-07-25,13:11:03.000,206,11053808,4765,0,1753449062,13176.242851859999,31825.36482396,53326.13082816 2025-07-25,13:11:04.000,206,11053839,5165,0,1753449063,13176.23611554999,33210.328542450006,53326.15877664 2025-07-25,13:11:05.000,206,11053791,5044,0,1753449064,13176.222642929999,25362.81407865,53326.22166072 2025-07-25,13:11:06.000,206,11053852,4925,0,1753449065,13176.17548875999,32748.878394390005,53326.123841040004 2025-07-25,13:11:07.000,206,11053788,4725,0,1753449066,13176.162016139999,33672.18754005,53326.06794408001 2025-07-25,13:11:08.000,206,11053837,5325,0,1753449067,13176.17548875999,28594.34674455,53326.13781528001 2025-07-25,13:11:09.000,206,11053862,4805,0,1753449068,13176.19569768999,28594.452481500004,53326.16576376001 2025-07-25,13:11:10.000,206,11053825,5165,0,1753449069,13176.155279829989,32287.47759024,53326.13082816 2025-07-25,13:11:11.000,206,11053801,5205,0,1753449070,13176.148543519994,28132.854301710002,53326.123841040004 2025-07-25,13:11:12.000,206,11053822,4845,0,1753449071,13176.148543519994,32287.562179800007,53326.15178952 2025-07-25,13:11:13.000,206,11053821,5445,0,1753449072,13176.148543519994,33210.829030680005,53326.17275088 2025-07-25,13:11:14.000,206,11053799,5125,0,1753449073,13176.128334589994,26747.99632017,53326.123841040004 2025-07-25,13:11:15.000,206,11053852,4925,0,1753449074,13176.121598279999,28132.945940399994,53326.08890544001 2025-07-25,13:11:16.000,206,11053811,5125,0,1753449075,13176.094653039989,27671.312514959995,53326.11685392001 2025-07-25,13:11:17.000,206,11053810,4765,0,1753449076,13176.108125659994,29979.437347379993,53326.13082816 2025-07-25,13:11:18.000,206,11053858,4685,0,1753449077,13176.087916729994,30440.98618326,53326.10287968 2025-07-25,13:11:19.000,206,11053803,5005,0,1753449078,13176.060971489998,33210.779686769994,53326.18672512001 2025-07-25,13:11:20.000,206,11053813,4925,0,1753449079,13176.020553629998,28132.804957800006,53326.15178952 2025-07-25,13:11:21.000,206,11053827,4845,0,1753449080,13176.020553629998,29979.36685608,53326.179738 2025-07-25,13:11:22.000,206,11053792,4805,0,1753449081,13176.000344699998,20746.740642060002,53326.193712240005 2025-07-25,13:11:23.000,206,11053817,5285,0,1753449082,13175.973399459988,29979.282266520007,53326.15877664 2025-07-25,13:11:24.000,206,11053788,4685,0,1753449083,13175.959926839998,29979.232922609997,53326.193712240005 2025-07-25,13:11:25.000,206,11053808,4565,0,1753449084,13175.959926839998,31825.71023133,53326.17275088 2025-07-25,13:11:26.000,206,11053827,5325,0,1753449085,13175.919508979998,30440.802905880002,53326.16576376001 2025-07-25,13:11:27.000,206,11053828,5044,0,1753449086,13175.906036359993,29055.888531300006,53326.21467360001 2025-07-25,13:11:28.000,206,11053783,5325,0,1753449087,13175.892563740003,29979.077841749997,53326.242622080004 2025-07-25,13:11:29.000,206,11053805,5205,0,1753449088,13175.865618499993,24901.138358430006,53326.15877664 2025-07-25,13:11:30.000,206,11053824,4765,0,1753449089,13175.852145880002,28594.078877609994,53326.18672512001 2025-07-25,13:11:31.000,206,11053831,5125,0,1753449090,13175.791519090002,32748.63167484,53326.15178952 2025-07-25,13:11:32.000,206,11053838,4765,0,1753449091,13175.771310160002,28132.37496087,53326.15877664 2025-07-25,13:11:33.000,206,11053873,4285,0,1753449092,13175.751101230002,29978.781778289995,53326.18672512001 2025-07-25,13:11:34.000,206,11053839,5285,0,1753449093,13175.730892300002,30902.006334389996,53326.08890544001 2025-07-25,13:11:35.000,206,11053844,4725,0,1753449094,13175.670265510002,29517.127205459998,53326.1098668 2025-07-25,13:11:36.000,206,11053777,5285,0,1753449095,13175.623111339992,35056.6014264,53326.1098668 2025-07-25,13:11:37.000,206,11053845,4925,0,1753449096,13175.582693479992,31825.2097431,53326.00506 2025-07-25,13:11:38.000,206,11053850,4725,0,1753449097,13175.596166099996,29055.536074799995,53326.01204712 2025-07-25,13:11:39.000,206,11053794,4485,0,1753449098,13175.562484549991,28132.297420439994,53326.026021360005 2025-07-25,13:11:40.000,206,11053834,4725,0,1753449099,13175.549011930001,30440.471596770003,53325.94217592 2025-07-25,13:11:41.000,206,11053821,5205,0,1753449100,13175.562484549991,27670.797928469998,53325.96313728 2025-07-25,13:11:42.000,206,11053792,4765,0,1753449101,13175.535539309996,33210.335591580006,53325.92121456001 2025-07-25,13:11:43.000,206,11053860,4845,0,1753449102,13175.549011930001,33210.39198462,53325.99108576 2025-07-25,13:11:44.000,206,11053856,4685,0,1753449103,13175.501857759991,31825.555150469998,53325.9351888 2025-07-25,13:11:45.000,206,11053854,4605,0,1753449104,13175.48838514,23978.019539279994,53326.05396984 2025-07-25,13:11:46.000,206,11053826,4685,0,1753449105,13175.46817621,28132.776761279994,53326.01204712 2025-07-25,13:11:47.000,206,11053829,5085,0,1753449106,13175.454703589996,28132.847252580003,53325.977111520006 2025-07-25,13:11:48.000,206,11053813,4925,0,1753449107,13175.414285729996,29056.11410346,53326.01204712 2025-07-25,13:11:49.000,206,11053827,5044,0,1753449108,13175.40754942,29056.156398239997,53326.026021360005 2025-07-25,13:11:50.000,206,11053831,4325,0,1753449109,13175.34692263,26748.130253640004,53325.99108576 2025-07-25,13:11:51.000,206,11053842,3885,0,1753449110,13175.3267137,33210.89952198,53325.977111520006 2025-07-25,13:11:52.000,206,11053835,5085,0,1753449111,13175.293032149995,29979.50783868,53325.94916304001 2025-07-25,13:11:53.000,206,11053834,4965,0,1753449112,13175.20546012,26748.130253640004,53325.82339488 2025-07-25,13:11:54.000,206,11053815,5165,0,1753449113,13175.212196429995,27671.41825191,53325.9351888 2025-07-25,13:11:55.000,206,11053842,3845,0,1753449114,13175.171778569995,25363.272272100003,53325.88627896 2025-07-25,13:11:56.000,206,11053796,4885,0,1753449115,13175.13809701999,32749.301342189996,53325.83736912 2025-07-25,13:11:57.000,206,11053828,4605,0,1753449116,13175.10441547,28594.621660620003,53325.84435624 2025-07-25,13:11:58.000,206,11053828,4845,0,1753449117,13175.070733919994,31364.37991848,53325.84435624 2025-07-25,13:11:59.000,206,11053813,5165,0,1753449118,13175.06399761,31364.365820220002,53325.87929184001 2025-07-25,13:12:00.000,206,11053803,5245,0,1753449119,13175.01684343999,29979.51488781,53325.85134336001 2025-07-25,13:12:01.000,206,11053837,5085,0,1753449120,13175.003370819999,30902.75354217,53325.87230472 2025-07-25,13:12:02.000,206,11053827,5245,0,1753449121,13174.989898199994,25363.194731669995,53325.809420640006 2025-07-25,13:12:03.000,206,11053849,5165,0,1753449122,13174.962952959999,31364.358771090003,53325.82339488 2025-07-25,13:12:04.000,206,11053863,5405,0,1753449123,13174.936007719989,33210.90657111,53325.7954464 2025-07-25,13:12:05.000,206,11053775,5165,0,1753449124,13174.888853549994,33672.53999655,53325.77448504 2025-07-25,13:12:06.000,206,11053790,4485,0,1753449125,13174.861908309998,30902.859279120006,53325.75352368001 2025-07-25,13:12:07.000,206,11053855,5125,0,1753449126,13174.848435689993,31364.492704560005,53325.809420640006 2025-07-25,13:12:08.000,206,11053831,5125,0,1753449127,13174.808017829993,23978.456585339998,53325.77448504 2025-07-25,13:12:09.000,206,11053826,4645,0,1753449128,13174.787808899993,30441.31044324,53325.75352368001 2025-07-25,13:12:10.000,206,11053805,4885,0,1753449129,13174.754127349988,25825.060778400002,53325.73256232001 2025-07-25,13:12:11.000,206,11053821,5165,0,1753449130,13174.774336279988,31364.633687160007,53325.7255752 2025-07-25,13:12:12.000,206,11053843,5245,0,1753449131,13174.700236869998,30441.423229320004,53325.71160096001 2025-07-25,13:12:13.000,206,11053767,5205,0,1753449132,13174.673291630002,27671.770708409997,53325.62775552 2025-07-25,13:12:14.000,206,11053826,4445,0,1753449133,13174.700236869998,29979.916688219993,53325.62775552 2025-07-25,13:12:15.000,206,11053837,5165,0,1753449134,13174.653082700002,29979.937835610006,53325.60679416 2025-07-25,13:12:16.000,206,11053779,5125,0,1753449135,13174.646346389993,32749.75248651,53325.641729760006 2025-07-25,13:12:17.000,206,11053828,4965,0,1753449136,13174.605928529993,30903.275177789998,53325.620768400004 2025-07-25,13:12:18.000,206,11053825,4925,0,1753449137,13174.578983289997,29980.043572559996,53325.571858560004 2025-07-25,13:12:19.000,206,11053826,4685,0,1753449138,13174.545301739992,26748.701233169995,53325.52993584 2025-07-25,13:12:20.000,206,11053885,5044,0,1753449139,13174.518356499997,26287.02551295,53325.53692296 2025-07-25,13:12:21.000,206,11053838,4605,0,1753449140,13174.538565429997,32288.309387579997,53325.50897448 2025-07-25,13:12:22.000,206,11053790,4645,0,1753449141,13174.498147569997,31826.598421710005,53325.50198736 2025-07-25,13:12:23.000,206,11053774,4805,0,1753449142,13174.484674949992,30903.380914740002,53325.43211616 2025-07-25,13:12:24.000,206,11053796,4965,0,1753449143,13174.511620190002,30903.42320952,53325.453077520004 2025-07-25,13:12:25.000,206,11053733,5245,0,1753449144,13174.484674949992,29518.586375369996,53325.38320632 2025-07-25,13:12:26.000,206,11053605,5125,0,1753449145,13174.450993400002,35981.468429789995,53325.36224496 2025-07-25,13:12:27.000,206,11053796,4845,0,1753449146,13174.450993400002,29518.54408059,53325.39019344 2025-07-25,13:12:28.000,206,11053790,4725,0,1753449147,13174.450993400002,32288.365780620006,53325.31333512 2025-07-25,13:12:29.000,206,11053839,4965,0,1753449148,13174.430784470002,28133.721344699996,53325.36923208 2025-07-25,13:12:30.000,206,11053804,4845,0,1753449149,13174.430784470002,29056.967048189996,53325.38320632 2025-07-25,13:12:31.000,206,11053720,4645,0,1753449150,13174.444257089992,31826.80284648,53325.355257840005 2025-07-25,13:12:32.000,206,11053795,5285,0,1753449151,13174.390366610001,32288.344633229994,53325.3412836 2025-07-25,13:12:33.000,206,11053745,5445,0,1753449152,13174.329739820001,28133.735442959995,53325.43211616 2025-07-25,13:12:34.000,206,11053845,5085,0,1753449153,13174.316267199996,29518.621621020007,53325.34827072001 2025-07-25,13:12:35.000,206,11053809,5125,0,1753449154,13174.296058269996,30441.980110589997,53325.36923208 2025-07-25,13:12:36.000,206,11053795,5125,0,1753449155,13174.20848624,30442.022405370008,53325.29936088001 2025-07-25,13:12:37.000,206,11053778,4685,0,1753449156,13174.221958859991,31365.36679668,53325.355257840005 2025-07-25,13:12:38.000,206,11053797,5085,0,1753449157,13174.14112313999,29518.783751010007,53325.31333512 2025-07-25,13:12:39.000,206,11053786,4605,0,1753449158,13174.134386829995,29518.826045790003,53325.25045104001 2025-07-25,13:12:40.000,206,11053857,5125,0,1753449159,13174.114177899995,31827.077762550005,53325.39718056001 2025-07-25,13:12:41.000,206,11053809,5085,0,1753449160,13174.053551109995,30442.170437099994,53325.31333512 2025-07-25,13:12:42.000,206,11053811,5205,0,1753449161,13174.02660587,26287.434362490007,53325.32730936001 2025-07-25,13:12:43.000,206,11053833,5245,0,1753449162,13173.95924276999,29057.23491513,53325.3412836 2025-07-25,13:12:44.000,206,11053816,4605,0,1753449163,13173.91882490999,26749.053689670007,53325.3412836 2025-07-25,13:12:45.000,206,11053863,5325,0,1753449164,13173.82451657,28595.60148969,53325.24346392 2025-07-25,13:12:46.000,206,11053846,3965,0,1753449165,13173.81778025999,28595.580342300003,53325.236476800004 2025-07-25,13:12:47.000,206,11053850,3885,0,1753449166,13173.750417159994,32750.252974739997,53325.22250256 2025-07-25,13:12:48.000,206,11053861,5285,0,1753449167,13173.662845129998,23055.894647459994,53325.236476800004 2025-07-25,13:12:49.000,206,11053808,4845,0,1753449168,13173.615690959989,27210.560230770003,53325.26442528 2025-07-25,13:12:50.000,206,11053873,4285,0,1753449169,13173.521382619998,27210.468592079997,53325.18057984001 2025-07-25,13:12:51.000,206,11053814,4885,0,1753449170,13173.494437380003,31365.098929739994,53325.20852832001 2025-07-25,13:12:52.000,206,11053844,4725,0,1753449171,13173.427074279993,32288.337584099994,53325.18057984001 2025-07-25,13:12:53.000,206,11053860,4925,0,1753449172,13173.413601660002,32749.971009539993,53325.15961848001 2025-07-25,13:12:54.000,206,11053830,4525,0,1753449173,13173.359711179997,28595.192640149995,53325.08276016001 2025-07-25,13:12:55.000,206,11053859,5285,0,1753449174,13173.319293319997,27671.91169101,53325.08276016001 2025-07-25,13:12:56.000,206,11053766,5044,0,1753449175,13173.319293319997,24902.118187500004,53325.05481168 2025-07-25,13:12:57.000,206,11053842,4605,0,1753449176,13173.312557010002,31826.48563563,53325.05481168 2025-07-25,13:12:58.000,206,11053832,4685,0,1753449177,13173.299084389997,32288.020373249994,53325.03385032 2025-07-25,13:12:59.000,206,11053838,4725,0,1753449178,13173.299084389997,27210.10203732,53324.98494048 2025-07-25,13:13:00.000,206,11053863,4925,0,1753449179,13173.312557010002,29056.558198650004,53324.98494048 2025-07-25,13:13:01.000,206,11053640,4445,0,1753449180,13173.346238559992,29056.58639517,53324.92904352 2025-07-25,13:13:02.000,206,11053867,5245,0,1753449181,13173.346238559992,30902.965016069997,53324.950004880004 2025-07-25,13:13:03.000,206,11053804,4765,0,1753449182,13173.386656419993,34134.37079763001,53324.956992 2025-07-25,13:13:04.000,206,11053848,4645,0,1753449183,13173.379920109997,33211.16738892,53324.94301776001 2025-07-25,13:13:05.000,206,11053897,5165,0,1753449184,13173.420337969997,29518.163427570005,53324.901095040004 2025-07-25,13:13:06.000,206,11053791,4325,0,1753449185,13173.494437380003,29979.818000400002,53324.901095040004 2025-07-25,13:13:07.000,206,11053808,4765,0,1753449186,13173.514646309988,22132.176652259994,53324.82423672001 2025-07-25,13:13:08.000,206,11053809,5044,0,1753449187,13173.521382619998,30441.521917139995,53324.82423672001 2025-07-25,13:13:09.000,206,11053849,5085,0,1753449188,13173.588745719993,26286.912726869996,53324.8871208 2025-07-25,13:13:10.000,206,11053849,5165,0,1753449189,13173.635899889989,31826.591372580006,53324.89410792001 2025-07-25,13:13:11.000,206,11053812,4845,0,1753449190,13173.683054059999,26748.743527950006,53324.89410792001 2025-07-25,13:13:12.000,206,11053871,4925,0,1753449191,13173.689790369994,34596.56110434,53324.86615944 2025-07-25,13:13:13.000,206,11053765,5605,0,1753449192,13173.770626089994,33211.787712360005,53324.89410792001 2025-07-25,13:13:14.000,206,11053866,4725,0,1753449193,13173.75715346999,30442.050601890005,53324.87314656001 2025-07-25,13:13:15.000,206,11053854,4525,0,1753449194,13173.81778025999,29057.291308169995,53324.87314656001 2025-07-25,13:13:16.000,206,11053823,4805,0,1753449195,13173.784098709999,28134.116095980004,53324.84519808001 2025-07-25,13:13:17.000,206,11053846,4605,0,1753449196,13173.784098709999,27672.503817930003,53324.922056400006 2025-07-25,13:13:18.000,206,11053823,5365,0,1753449197,13173.79757132999,33212.18246364,53324.950004880004 2025-07-25,13:13:19.000,206,11053816,4805,0,1753449198,13173.763889779999,25364.477673329995,53324.8871208 2025-07-25,13:13:20.000,206,11053863,5285,0,1753449199,13173.763889779999,27672.743488349995,53324.922056400006 2025-07-25,13:13:21.000,206,11053819,5125,0,1753449200,13173.723471919999,27211.124161169995,53324.8871208 2025-07-25,13:13:22.000,206,11053798,4805,0,1753449201,13173.736944539989,25364.58341028,53324.89410792001 2025-07-25,13:13:23.000,206,11053833,5245,0,1753449202,13173.716735609989,33674.09080515,53324.88013368 2025-07-25,13:13:24.000,206,11053879,5285,0,1753449203,13173.689790369994,33674.06965776,53324.88013368 2025-07-25,13:13:25.000,206,11053837,5245,0,1753449204,13173.676317749989,29057.70720684,53324.86615944 2025-07-25,13:13:26.000,206,11053857,5165,0,1753449205,13173.656108819989,30442.58633577,53324.92904352 2025-07-25,13:13:27.000,206,11053843,5285,0,1753449206,13173.602218339998,26749.518932249994,53324.89410792001 2025-07-25,13:13:28.000,206,11053827,5205,0,1753449207,13173.568536789993,30442.60043403,53324.91506928001 2025-07-25,13:13:29.000,206,11053804,4685,0,1753449208,13173.521382619998,35058.94878669,53324.901095040004 2025-07-25,13:13:30.000,206,11053802,4965,0,1753449209,13173.528118929993,23979.633790050008,53324.8871208 2025-07-25,13:13:31.000,206,11053860,4765,0,1753449210,13173.528118929993,29057.587371629998,53324.87314656001 2025-07-25,13:13:32.000,206,11053839,4725,0,1753449211,13173.460755829998,29057.587371629998,53324.83821096 2025-07-25,13:13:33.000,206,11053820,5005,0,1753449212,13173.433810590002,29057.502782070005,53324.86615944 2025-07-25,13:13:34.000,206,11053844,4685,0,1753449213,13173.447283209993,31365.585319709993,53324.86615944 2025-07-25,13:13:35.000,206,11053886,3765,0,1753449214,13173.406865349993,26749.152377489998,53324.83122384 2025-07-25,13:13:36.000,206,11053841,5085,0,1753449215,13173.326029629992,23979.316579200007,53324.78930112 2025-07-25,13:13:37.000,206,11053837,5125,0,1753449216,13173.312557010002,31826.95792734,53324.72641704001 2025-07-25,13:13:38.000,206,11053848,4645,0,1753449217,13173.272139150002,32750.126090399994,53324.74039128 2025-07-25,13:13:39.000,206,11053792,4765,0,1753449218,13173.211512360002,27672.05267361,53324.79628824001 2025-07-25,13:13:40.000,206,11053837,5405,0,1753449219,13173.191303430001,29980.135211250003,53324.70545568001 2025-07-25,13:13:41.000,206,11053831,4925,0,1753449220,13173.150885570001,24902.033597939997,53324.754365520006 2025-07-25,13:13:42.000,206,11053853,5125,0,1753449221,13173.130676640001,28595.051657549993,53324.67750720001 2025-07-25,13:13:43.000,206,11053812,4004,0,1753449222,13173.090258780001,28594.924773210005,53324.635584480005 2025-07-25,13:13:44.000,206,11053855,5165,0,1753449223,13173.04984092,26286.673056450003,53324.62859736001 2025-07-25,13:13:45.000,206,11053782,4845,0,1753449224,13173.02963199,31826.18252304,53324.55872616001 2025-07-25,13:13:46.000,206,11053803,5005,0,1753449225,13173.036368299996,32287.745457180004,53324.54475192 2025-07-25,13:13:47.000,206,11053778,4645,0,1753449226,13173.063313539991,32287.710211530008,53324.53077768 2025-07-25,13:13:48.000,206,11053822,4004,0,1753449227,13173.043104609991,31364.37991848,53324.50981632001 2025-07-25,13:13:49.000,206,11053805,5405,0,1753449228,13173.016159369996,30441.14126412,53324.49584208 2025-07-25,13:13:50.000,206,11053829,5085,0,1753449229,13173.036368299996,31825.985147400002,53324.49584208 2025-07-25,13:13:51.000,206,11053813,5245,0,1753449230,13173.002686749991,29517.860314980004,53324.467893600005 2025-07-25,13:13:52.000,206,11053840,4845,0,1753449231,13173.002686749991,30441.106018470004,53324.43994512001 2025-07-25,13:13:53.000,206,11053812,3965,0,1753449232,13173.04984092,33210.84312894,53324.50981632001 2025-07-25,13:13:54.000,206,11053819,5125,0,1753449233,13173.043104609991,31825.900557839996,53324.418983760006 2025-07-25,13:13:55.000,206,11053788,4445,0,1753449234,13173.04984092,27671.312514959995,53324.48885496001 2025-07-25,13:13:56.000,206,11053820,4605,0,1753449235,13173.076786159996,29979.444396510007,53324.42597088 2025-07-25,13:13:57.000,206,11053811,5005,0,1753449236,13173.070049850001,28594.551169319995,53324.5028292 2025-07-25,13:13:58.000,206,11053809,5285,0,1753449237,13173.076786159996,28594.614611490004,53324.446932240004 2025-07-25,13:13:59.000,206,11053817,5285,0,1753449238,13173.043104609991,27209.756629950003,53324.432958 2025-07-25,13:14:00.000,206,11053802,4525,0,1753449239,13173.02963199,32287.689064139995,53324.446932240004 2025-07-25,13:14:01.000,206,11053814,5085,0,1753449240,13173.016159369996,21670.282409010004,53324.41199664001 2025-07-25,13:14:02.000,206,11053814,4605,0,1753449241,13172.96226888999,26286.588466889996,53324.35609968 2025-07-25,13:14:03.000,206,11053828,4725,0,1753449242,13172.90837841,36442.47448266001,53324.38404816 2025-07-25,13:14:04.000,206,11053814,4725,0,1753449243,13172.88143316999,32749.541012610003,53324.45391936 2025-07-25,13:14:05.000,206,11053790,4805,0,1753449244,13172.84775162,29056.565247780003,53324.43994512001 2025-07-25,13:14:06.000,206,11053774,4565,0,1753449245,13172.814070069995,28595.002313639998,53324.349112560005 2025-07-25,13:14:07.000,206,11053791,4845,0,1753449246,13172.76017958999,28133.411182979995,53324.349112560005 2025-07-25,13:14:08.000,206,11053813,5405,0,1753449247,13172.71976172999,28595.13624711,53324.34212544001 2025-07-25,13:14:09.000,206,11053792,4645,0,1753449248,13172.69955279999,29518.480638420006,53324.38404816 2025-07-25,13:14:10.000,206,11053801,5165,0,1753449249,13172.692816489995,31365.02138931,53324.398022400004 2025-07-25,13:14:11.000,206,11053835,5285,0,1753449250,13172.672607559995,25363.864399020007,53324.34212544001 2025-07-25,13:14:12.000,206,11053823,4965,0,1753449251,13172.63892600999,33211.68197541,53324.35609968 2025-07-25,13:14:13.000,206,11053823,5165,0,1753449252,13172.63892600999,32288.478566699996,53324.418983760006 2025-07-25,13:14:14.000,206,11053849,5044,0,1753449253,13172.64566232,24902.407201830007,53324.42597088 2025-07-25,13:14:15.000,206,11053842,4525,0,1753449254,13172.62545339,26287.3427238,53324.398022400004 2025-07-25,13:14:16.000,206,11053759,5365,0,1753449255,13172.63892600999,28133.925769470006,53324.398022400004 2025-07-25,13:14:17.000,206,11053816,4525,0,1753449256,13172.62545339,27672.398080979998,53324.349112560005 2025-07-25,13:14:18.000,206,11053819,5125,0,1753449257,13172.632189699994,23979.302480939994,53324.37706104 2025-07-25,13:14:19.000,206,11053786,4765,0,1753449258,13172.65913493999,26287.50485379,53324.398022400004 2025-07-25,13:14:20.000,206,11053840,4965,0,1753449259,13172.652398629994,29057.305406429994,53324.37706104 2025-07-25,13:14:21.000,206,11053805,5205,0,1753449260,13172.66587125,30903.87435384,53324.34212544001 2025-07-25,13:14:22.000,206,11053795,5205,0,1753449261,13172.692816489995,29980.62865035,53324.35609968 2025-07-25,13:14:23.000,206,11053745,5085,0,1753449262,13172.67934386999,32288.7605319,53324.37706104 2025-07-25,13:14:24.000,206,11053812,4605,0,1753449263,13172.67934386999,31827.12710646,53324.300202720005 2025-07-25,13:14:25.000,206,11053855,5245,0,1753449264,13172.73997065999,30442.26912492,53324.37007392001 2025-07-25,13:14:26.000,206,11053803,5085,0,1753449265,13172.78712483,28595.721324900005,53324.38404816 2025-07-25,13:14:27.000,206,11053765,5044,0,1753449266,13172.78712483,28134.109046850004,53324.38404816 2025-07-25,13:14:28.000,206,11053800,5165,0,1753449267,13172.80059744999,30903.87435384,53324.41199664001 2025-07-25,13:14:29.000,206,11053808,4525,0,1753449268,13172.80059744999,29980.65684687,53324.3281512 2025-07-25,13:14:30.000,206,11053815,5285,0,1753449269,13172.78712483,35981.92662324,53324.38404816 2025-07-25,13:14:31.000,206,11053791,5165,0,1753449270,13172.82080637999,32288.823974069994,53324.39103528001 2025-07-25,13:14:32.000,206,11053806,4845,0,1753449271,13172.793861139995,24902.682117899996,53324.37007392001 2025-07-25,13:14:34.000,206,11053763,5165,0,1753449273,13172.80733376,32750.422153859996,53324.38404816 2025-07-25,13:14:35.000,206,11053808,4605,0,1753449274,13172.80733376,33212.02033365,53324.37706104 2025-07-25,13:14:36.000,206,11053875,5125,0,1753449275,13172.80059744999,29980.565208180007,53324.33513832 2025-07-25,13:14:37.000,206,11053801,5445,0,1753449276,13172.76017958999,29057.263111649998,53324.40500952 2025-07-25,13:14:38.000,206,11053794,4525,0,1753449277,13172.78712483,26287.420264229993,53324.37007392001 2025-07-25,13:14:39.000,206,11053822,4525,0,1753449278,13172.73997065999,26749.046640540008,53324.38404816 2025-07-25,13:14:40.000,206,11053843,5125,0,1753449279,13172.74670697,30903.71222385,53324.31417696 2025-07-25,13:14:41.000,206,11053772,4645,0,1753449280,13172.69955279999,33211.81590888,53324.37007392001 2025-07-25,13:14:42.000,206,11053697,5125,0,1753449281,13172.692816489995,27672.22185273,53324.37706104 2025-07-25,13:14:43.000,206,11053819,5085,0,1753449282,13172.672607559995,29980.403078190007,53324.398022400004 2025-07-25,13:14:44.000,206,11053781,4485,0,1753449283,13172.65913493999,32750.161336050005,53324.418983760006 2025-07-25,13:14:45.000,206,11053795,5165,0,1753449284,13172.65913493999,27210.567279900002,53324.39103528001 2025-07-25,13:14:46.000,206,11053835,5085,0,1753449285,13172.68608018,28595.411163180004,53324.418983760006 2025-07-25,13:14:47.000,206,11053853,4965,0,1753449286,13172.652398629994,33673.44228519,53324.34212544001 2025-07-25,13:14:48.000,206,11053833,5005,0,1753449287,13172.68608018,32750.168385180004,53324.43994512001 2025-07-25,13:14:49.000,206,11053835,5085,0,1753449288,13172.66587125,32750.21067996,53324.35609968 2025-07-25,13:14:50.000,206,11053813,5125,0,1753449289,13172.66587125,32750.274122129995,53324.37007392001 2025-07-25,13:14:51.000,206,11053817,4925,0,1753449290,13172.69955279999,26287.441411620006,53324.40500952 2025-07-25,13:14:52.000,206,11053823,5325,0,1753449291,13172.64566232,24902.505889649998,53324.418983760006 2025-07-25,13:14:53.000,206,11053809,5325,0,1753449292,13172.632189699994,31826.97907473,53324.42597088 2025-07-25,13:14:55.000,206,11053812,4965,0,1753449294,13172.62545339,30903.691076460003,53324.432958 2025-07-25,13:14:56.000,206,11053817,5085,0,1753449295,13172.652398629994,35058.5046915,53324.43994512001 2025-07-25,13:14:57.000,206,11053847,5085,0,1753449296,13172.64566232,28595.643784469998,53324.43994512001 2025-07-25,13:14:58.000,206,11053770,4765,0,1753449297,13172.65913493999,23979.351824850004,53324.432958 2025-07-25,13:14:59.000,206,11053841,5044,0,1753449298,13172.66587125,26287.568295959994,53324.45391936 2025-07-25,13:15:00.000,206,11053836,4525,0,1753449299,13172.66587125,29057.38294686,53324.48186784 2025-07-25,13:15:01.000,206,11053870,4645,0,1753449300,13172.66587125,30442.339616219993,53324.5028292 2025-07-25,13:15:02.000,206,11053881,5245,0,1753449301,13172.72649804,32750.513792550002,53324.50981632001 2025-07-25,13:15:03.000,206,11053827,5125,0,1753449302,13172.71976172999,29519.108010990007,53324.53776480001 2025-07-25,13:15:04.000,206,11053825,5044,0,1753449303,13172.70628911,24441.126232890005,53324.49584208 2025-07-25,13:15:05.000,206,11053820,4965,0,1753449304,13172.713025419995,27672.574309229996,53324.50981632001 2025-07-25,13:15:06.000,206,11053845,5325,0,1753449305,13172.72649804,30442.43830404,53324.5028292 2025-07-25,13:15:07.000,206,11053715,5365,0,1753449306,13172.733234349995,30904.06468035,53324.55173904 2025-07-25,13:15:08.000,206,11053699,5165,0,1753449307,13172.692816489995,31365.712204049996,53324.52379056 2025-07-25,13:15:09.000,206,11053820,4525,0,1753449308,13172.72649804,27672.623653140006,53324.55173904 2025-07-25,13:15:10.000,206,11053773,5205,0,1753449309,13172.72649804,31365.65581101,53324.48885496001 2025-07-25,13:15:11.000,206,11053791,5125,0,1753449310,13172.76017958999,32750.457399510007,53324.49584208 2025-07-25,13:15:12.000,206,11053800,4645,0,1753449311,13172.67934386999,26287.575345089994,53324.5028292 2025-07-25,13:15:13.000,206,11053789,5125,0,1753449312,13172.672607559995,29980.670945129998,53324.55872616001 2025-07-25,13:15:14.000,206,11053764,4805,0,1753449313,13172.66587125,29980.64979774,53324.48885496001 2025-07-25,13:15:15.000,206,11053867,4285,0,1753449314,13172.672607559995,27672.412179239996,53324.52379056 2025-07-25,13:15:16.000,206,11053822,4525,0,1753449315,13172.62545339,27672.38398272,53324.53077768 2025-07-25,13:15:17.000,206,11053761,4765,0,1753449316,13172.61871707999,28134.116095980004,53324.55173904 2025-07-25,13:15:18.000,206,11053837,5125,0,1753449317,13172.632189699994,30903.853206450003,53324.467893600005 2025-07-25,13:15:19.000,206,11053792,4765,0,1753449318,13172.585035529999,30903.846157320004,53324.586674640006 2025-07-25,13:15:20.000,206,11053839,5325,0,1753449319,13172.531145049994,25364.195708130006,53324.55173904 2025-07-25,13:15:21.000,206,11053808,4765,0,1753449320,13172.504199809999,33673.60441518,53324.5028292 2025-07-25,13:15:22.000,206,11053823,5285,0,1753449321,13172.463781949999,30442.09289667,53324.47488072 2025-07-25,13:15:23.000,206,11053802,4725,0,1753449322,13172.430100399994,28133.911671210008,53324.45391936 2025-07-25,13:15:24.000,206,11053868,4685,0,1753449323,13172.416627779989,30903.705174720002,53324.467893600005 2025-07-25,13:15:25.000,206,11053802,4565,0,1753449324,13172.389682539993,28595.46050709,53324.48885496001 2025-07-25,13:15:26.000,206,11053786,4805,0,1753449325,13172.342528369998,31365.19056843,53324.46090648001 2025-07-25,13:15:27.000,206,11053777,5365,0,1753449326,13172.308846819993,31365.077782349996,53324.42597088 2025-07-25,13:15:28.000,206,11053802,4525,0,1753449327,13172.214538480002,25825.476677069993,53324.432958 2025-07-25,13:15:29.000,206,11053822,4885,0,1753449328,13172.167384309992,27210.2853147,53324.446932240004 2025-07-25,13:15:30.000,206,11053828,4445,0,1753449329,13172.093284900002,27671.841199710005,53324.398022400004 2025-07-25,13:15:31.000,206,11053800,4965,0,1753449330,13172.066339659992,29518.248017129998,53324.41199664001 2025-07-25,13:15:32.000,206,11053775,5005,0,1753449331,13172.012449180002,30441.402081930006,53324.41199664001 2025-07-25,13:15:33.000,206,11053819,5205,0,1753449332,13171.978767629997,30902.92977042,53324.37007392001 2025-07-25,13:15:34.000,206,11053851,5205,0,1753449333,13171.924877149992,31826.01334392,53324.300202720005 2025-07-25,13:15:35.000,206,11053825,5405,0,1753449334,13171.864250359991,34595.644717439995,53324.32116408001 2025-07-25,13:15:36.000,206,11053821,4925,0,1753449335,13171.837305119996,35980.404011160004,53324.25828 2025-07-25,13:15:37.000,206,11053819,5125,0,1753449336,13171.823832499991,28132.748564759997,53324.26526712 2025-07-25,13:15:38.000,206,11053767,5085,0,1753449337,13171.79015095,32748.95593482,53324.21635728 2025-07-25,13:15:39.000,206,11053777,5125,0,1753449338,13171.79015095,29979.04964523,53324.27225424001 2025-07-25,13:15:40.000,206,11053797,5205,0,1753449339,13171.783414639991,28594.1705163,53324.27225424001 2025-07-25,13:15:41.000,206,11053790,4805,0,1753449340,13171.803623569991,34595.24291703,53324.251292880006 2025-07-25,13:15:42.000,206,11053818,4765,0,1753449341,13171.81035988,29978.993252190005,53324.24430576001 2025-07-25,13:15:43.000,206,11053832,4605,0,1753449342,13171.81035988,26747.587470629995,53324.20238304001 2025-07-25,13:15:44.000,206,11053761,5285,0,1753449343,13171.83056881,28594.057730219996,53324.26526712 2025-07-25,13:15:45.000,206,11053784,4845,0,1753449344,13171.857514049996,26747.629765410005,53324.19539592 2025-07-25,13:15:46.000,206,11053775,5285,0,1753449345,13171.897931909996,31825.54105221,53324.27225424001 2025-07-25,13:15:47.000,206,11053795,5285,0,1753449346,13171.870986670001,29055.825089129998,53324.22334440001 2025-07-25,13:15:48.000,206,11053754,4645,0,1753449347,13171.891195600001,29517.42326892,53324.20937016 2025-07-25,13:15:49.000,206,11053786,4645,0,1753449348,13171.904668219991,29517.521956740005,53324.21635728 2025-07-25,13:15:50.000,206,11053802,4845,0,1753449349,13171.884459289991,27670.981205849996,53324.22334440001 2025-07-25,13:15:51.000,206,11053824,4765,0,1753449350,13171.870986670001,28594.304449770003,53324.19539592 2025-07-25,13:15:52.000,206,11053812,4965,0,1753449351,13171.884459289991,27209.390075190007,53324.21635728 2025-07-25,13:15:53.000,206,11053832,4725,0,1753449352,13171.837305119996,27209.425320840004,53324.12552472001 2025-07-25,13:15:54.000,206,11053735,5445,0,1753449353,13171.850777740001,29979.176529570002,53324.16046032 2025-07-25,13:15:56.000,206,11053808,4685,0,1753449355,13171.823832499991,29517.56425152,53324.13949896 2025-07-25,13:15:57.000,206,11053817,5245,0,1753449356,13171.81035988,27209.45351736,53324.181421680005 2025-07-25,13:15:58.000,206,11053812,4445,0,1753449357,13171.76994202,29979.162431310004,53324.09757624 2025-07-25,13:15:59.000,206,11053831,5044,0,1753449358,13171.756469399996,32748.857247000007,53324.14648608 2025-07-25,13:16:00.000,206,11053769,5085,0,1753449359,13171.72952416,30902.365840020007,53324.16744744 2025-07-25,13:16:01.000,206,11053824,4525,0,1753449360,13171.68236998999,34595.29226094,53324.15347320001 2025-07-25,13:16:02.000,206,11053805,5044,0,1753449361,13171.655424749995,33672.01836093,53324.16744744 2025-07-25,13:16:03.000,206,11053849,5285,0,1753449362,13171.62174319999,26747.53812672,53324.14648608 2025-07-25,13:16:04.000,206,11053870,4805,0,1753449363,13171.534171169995,33210.20870724,53324.16744744 2025-07-25,13:16:05.000,206,11053834,4845,0,1753449364,13171.513962239995,32748.420200940003,53324.12552472001 2025-07-25,13:16:06.000,206,11053834,4765,0,1753449365,13171.473544379995,32286.730382459995,53324.09757624 2025-07-25,13:16:07.000,206,11053816,4765,0,1753449366,13171.44659914,34594.79882184,53324.05565352001 2025-07-25,13:16:08.000,206,11053845,5165,0,1753449367,13171.42639021,25823.869475429994,53324.062640640004 2025-07-25,13:16:09.000,206,11053830,4685,0,1753449368,13171.372499729994,27670.233998070005,53324.09058912 2025-07-25,13:16:10.000,206,11053817,5205,0,1753449369,13171.352290799994,27208.551228719996,53324.15347320001 2025-07-25,13:16:11.000,206,11053796,4845,0,1753449370,13171.257982459989,32747.947909230003,53324.12552472001 2025-07-25,13:16:12.000,206,11053817,5285,0,1753449371,13171.257982459989,32747.736435330007,53324.083602000006 2025-07-25,13:16:13.000,206,11053790,4885,0,1753449372,13171.210828289994,31824.42728967,53324.04167928 2025-07-25,13:16:14.000,206,11053833,5285,0,1753449373,13171.177146739989,27669.789902880002,53324.0486664 2025-07-25,13:16:15.000,206,11053813,5205,0,1753449374,13171.096311019988,31824.286307069997,53323.92289824 2025-07-25,13:16:16.000,206,11053839,4285,0,1753449375,13171.049156849993,30439.350785100003,53323.964820960005 2025-07-25,13:16:17.000,206,11053827,5125,0,1753449376,13171.055893160003,30439.329637710005,53323.92988536 2025-07-25,13:16:18.000,206,11053825,5205,0,1753449377,13171.042420539998,29977.660966619995,53323.88097552 2025-07-25,13:16:19.000,206,11053820,4685,0,1753449378,13171.002002679998,30900.84322794,53323.85302704 2025-07-25,13:16:20.000,206,11053845,5125,0,1753449379,13170.894221720002,23976.546271109997,53323.90892400001 2025-07-25,13:16:21.000,206,11053828,4685,0,1753449380,13170.833594930002,27207.832217460003,53323.81809144001 2025-07-25,13:16:22.000,206,11053797,5125,0,1753449381,13170.772968140001,27207.818119200005,53323.77616872 2025-07-25,13:16:23.000,206,11053835,5044,0,1753449382,13170.739286589996,31824.039587520005,53323.846039920005 2025-07-25,13:16:24.000,206,11053826,4885,0,1753449383,13170.638241939996,26284.586513970004,53323.81809144001 2025-07-25,13:16:25.000,206,11053839,5285,0,1753449384,13170.618033009996,30900.723392729997,53323.78315584 2025-07-25,13:16:26.000,206,11053792,4725,0,1753449385,13170.577615149996,31823.976145349996,53323.734246 2025-07-25,13:16:27.000,206,11053844,4805,0,1753449386,13170.537197289996,30900.744540119995,53323.692323279996 2025-07-25,13:16:28.000,206,11053814,4765,0,1753449387,13170.46983419,26746.184693760006,53323.68533616 2025-07-25,13:16:29.000,206,11053837,5005,0,1753449388,13170.415943709995,28592.619707699996,53323.692323279996 2025-07-25,13:16:30.000,206,11053832,4685,0,1753449389,13170.38226215999,32747.228897969995,53323.64341344 2025-07-25,13:16:31.000,206,11053641,5165,0,1753449390,13170.294690129995,29977.498836629995,53323.58751648 2025-07-25,13:16:32.000,206,11053782,4965,0,1753449391,13170.254272269995,29054.231985749997,53323.58751648 2025-07-25,13:16:33.000,206,11053838,4445,0,1753449392,13170.22059071999,35978.585335619995,53323.58751648 2025-07-25,13:16:34.000,206,11053822,4765,0,1753449393,13170.20038178999,33670.467552329996,53323.48270968001 2025-07-25,13:16:35.000,206,11053814,4725,0,1753449394,13170.193645479994,26746.198792020004,53323.47572256 2025-07-25,13:16:36.000,206,11053834,5085,0,1753449395,13170.133018689994,31362.392063820007,53323.37790288 2025-07-25,13:16:37.000,206,11053787,5085,0,1753449396,13170.133018689994,32747.242996229994,53323.44777408 2025-07-25,13:16:38.000,206,11053841,5165,0,1753449397,13170.106073449999,24438.116254380002,53323.44777408 2025-07-25,13:16:39.000,206,11053856,4765,0,1753449398,13170.085864519999,30900.83617881,53323.43379984001 2025-07-25,13:16:40.000,206,11053819,5205,0,1753449399,13170.018501419989,30900.84322794,53323.40585136001 2025-07-25,13:16:41.000,206,11053803,5325,0,1753449400,13170.031974039994,24438.264286110003,53323.30803168 2025-07-25,13:16:42.000,206,11053818,4445,0,1753449401,13170.045446659999,26746.39616766,53323.31501880001 2025-07-25,13:16:43.000,206,11053830,4605,0,1753449402,13170.031974039994,27208.01549484,53323.30803168 2025-07-25,13:16:44.000,206,11053835,5085,0,1753449403,13170.025237729998,25823.228004599994,53323.342967280005 2025-07-25,13:16:45.000,206,11053831,5085,0,1753449404,13170.065655589999,28592.943967679996,53323.245147600006 2025-07-25,13:16:46.000,206,11053797,5205,0,1753449405,13170.018501419989,30439.435374659995,53323.18226352 2025-07-25,13:16:47.000,206,11053868,4765,0,1753449406,13170.031974039994,25361.658021330004,53323.189250639996 2025-07-25,13:16:48.000,206,11053797,5165,0,1753449407,13170.018501419989,29977.92883356,53323.16130216 2025-07-25,13:16:49.000,206,11053810,4645,0,1753449408,13170.005028799998,32286.03956772,53323.15431504 2025-07-25,13:16:50.000,206,11053768,4685,0,1753449409,13169.957874629989,32286.081862499996,53323.175276400005 2025-07-25,13:16:51.000,206,11053796,4885,0,1753449410,13169.903984149998,30439.604553779995,53323.126366560005 2025-07-25,13:16:52.000,206,11053823,5205,0,1753449411,13169.883775219998,27670.008425909997,53323.16130216 2025-07-25,13:16:53.000,206,11053809,5365,0,1753449412,13169.836621050003,28593.141343320007,53323.09841808001 2025-07-25,13:16:54.000,206,11053814,4805,0,1753449413,13169.775994260002,30439.653897690005,53323.126366560005 2025-07-25,13:16:55.000,206,11053814,4445,0,1753449414,13169.681685919997,28131.536114400005,53323.021559759996 2025-07-25,13:16:57.000,206,11053807,5365,0,1753449416,13169.533487100001,33670.953942299995,53323.01457264 2025-07-25,13:16:58.000,206,11053788,4805,0,1753449417,13169.466123999991,29977.94293182,53323.04252112 2025-07-25,13:16:59.000,206,11053827,5205,0,1753449418,13169.405497209991,30901.104045750006,53323.00059840001 2025-07-25,13:17:00.000,206,11053842,4685,0,1753449419,13169.344870419991,33209.15133774,53322.97963704001 2025-07-25,13:17:01.000,206,11053838,4885,0,1753449420,13169.26403469999,28592.936918549996,53322.90277872001 2025-07-25,13:17:02.000,206,11053799,5044,0,1753449421,13169.237089459995,27669.66301854,53322.94470144 2025-07-25,13:17:03.000,206,11053793,5205,0,1753449422,13169.18993529,30439.350785100003,53322.84688176 2025-07-25,13:17:04.000,206,11053823,5285,0,1753449423,13169.16299004999,33209.10904296,53322.853868879996 2025-07-25,13:17:05.000,206,11053824,4805,0,1753449424,13169.08215432999,28131.28939485,53322.79797192 2025-07-25,13:17:06.000,206,11053832,4605,0,1753449425,13169.10909957,32747.574305340007,53322.88181736001 2025-07-25,13:17:07.000,206,11053792,4885,0,1753449426,13169.115835879995,33209.19363251999,53322.7560492 2025-07-25,13:17:08.000,206,11053799,5285,0,1753449427,13169.16299004999,29054.640835290003,53322.74906208 2025-07-25,13:17:09.000,206,11053816,4765,0,1753449428,13169.18993529,28593.106097669996,53322.790984800005 2025-07-25,13:17:10.000,206,11053858,4725,0,1753449429,13169.16972636,28593.176588970004,53322.70713936 2025-07-25,13:17:11.000,206,11053824,4765,0,1753449430,13169.176462669995,29978.055717900002,53322.72810072 2025-07-25,13:17:12.000,206,11053857,5125,0,1753449431,13169.18993529,28131.698244390005,53322.69316512001 2025-07-25,13:17:13.000,206,11053838,4645,0,1753449432,13169.176462669995,33671.116072289995,53322.64425528001 2025-07-25,13:17:14.000,206,11053822,4605,0,1753449433,13169.1293085,32286.307434660004,53322.56739696001 2025-07-25,13:17:15.000,206,11053823,5325,0,1753449434,13169.10909957,27670.170555899997,53322.5813712 2025-07-25,13:17:16.000,206,11053815,5085,0,1753449435,13169.00805492,29978.337683100006,53322.59534544001 2025-07-25,13:17:17.000,206,11053779,5245,0,1753449436,13168.98110967999,32748.13118661,53322.49752576001 2025-07-25,13:17:18.000,206,11053819,5085,0,1753449437,13168.913746579994,29516.718355920006,53322.5115 2025-07-25,13:17:19.000,206,11053835,4925,0,1753449438,13168.880065029989,29978.436370919997,53322.504512880005 2025-07-25,13:17:20.000,206,11053808,4925,0,1753449439,13168.812701929994,29055.225913079994,53322.49053864 2025-07-25,13:17:21.000,206,11053822,3765,0,1753449440,13168.731866209993,27670.417275450003,53322.48355152 2025-07-25,13:17:22.000,206,11053869,5325,0,1753449441,13168.704920969998,27670.43842284,53322.4416288 2025-07-25,13:17:23.000,206,11053811,5205,0,1753449442,13168.637557870003,28132.128241319995,53322.43464168 2025-07-25,13:17:24.000,206,11053809,4725,0,1753449443,13168.570194769993,28593.85330545,53322.48355152 2025-07-25,13:17:25.000,206,11053856,4645,0,1753449444,13168.502831669997,25824.179637149995,53322.41368032 2025-07-25,13:17:26.000,206,11053838,4605,0,1753449445,13168.496095360002,27209.1574539,53322.4416288 2025-07-25,13:17:27.000,206,11053834,4645,0,1753449446,13168.482622739997,31363.773693299998,53322.41368032 2025-07-25,13:17:28.000,206,11053803,5325,0,1753449447,13168.435468570002,24901.103112779994,53322.32284776 2025-07-25,13:17:29.000,206,11053854,4765,0,1753449448,13168.448941189992,33672.0113118,53322.350796239996 2025-07-25,13:17:30.000,206,11053838,4645,0,1753449449,13168.435468570002,29517.472612829995,53322.35778336001 2025-07-25,13:17:31.000,206,11053834,4805,0,1753449450,13168.435468570002,33210.54706548,53322.3717576 2025-07-25,13:17:32.000,206,11053807,5125,0,1753449451,13168.415259640002,23978.040686670007,53322.39271896 2025-07-25,13:17:33.000,206,11053803,5205,0,1753449452,13168.442204879997,33210.64575330001,53322.39271896 2025-07-25,13:17:34.000,206,11053773,5165,0,1753449453,13168.455677500002,33672.32147352,53322.336822000005 2025-07-25,13:17:35.000,206,11053773,5445,0,1753449454,13168.442204879997,29517.684086730005,53322.31586064 2025-07-25,13:17:36.000,206,11053801,4965,0,1753449455,13168.462413809997,34595.61652092,53322.3018864 2025-07-25,13:17:37.000,206,11053805,4925,0,1753449456,13168.489359049992,28132.903645619997,53322.287912160005 2025-07-25,13:17:38.000,206,11053828,4805,0,1753449457,13168.469150119992,32287.569228930006,53322.183105359996 2025-07-25,13:17:39.000,206,11053809,5085,0,1753449458,13168.469150119992,29056.226889540005,53322.16214400001 2025-07-25,13:17:40.000,206,11053785,5285,0,1753449459,13168.482622739997,25824.842255370007,53322.20406672 2025-07-25,13:17:41.000,206,11053757,5165,0,1753449460,13168.482622739997,36903.959876370005,53322.218040960004 2025-07-25,13:17:42.000,206,11053766,5044,0,1753449461,13168.475886430002,28594.692151919997,53322.1272084 2025-07-25,13:17:43.000,206,11053714,4725,0,1753449462,13168.421995949997,28594.699201049996,53322.16214400001 2025-07-25,13:17:44.000,206,11053753,5165,0,1753449463,13168.455677500002,29979.655870410003,53322.169131120005 2025-07-25,13:17:45.000,206,11053758,4685,0,1753449464,13168.442204879997,31826.231866949995,53322.15515688 2025-07-25,13:17:46.000,206,11053758,4605,0,1753449465,13168.448941189992,29518.121132789995,53322.1272084 2025-07-25,13:17:47.000,206,11053764,4805,0,1753449466,13168.395050710002,27210.038595150007,53322.11323416001 2025-07-25,13:17:48.000,206,11053745,5165,0,1753449467,13168.395050710002,28594.98116625,53322.1272084 2025-07-25,13:17:49.000,206,11053756,4725,0,1753449468,13168.415259640002,27671.74251189,53322.10624704 2025-07-25,13:17:50.000,206,11053767,5165,0,1753449469,13168.395050710002,31826.48563563,53322.16214400001 2025-07-25,13:17:51.000,206,11053729,5325,0,1753449470,13168.395050710002,27671.763659279997,53322.10624704 2025-07-25,13:17:52.000,206,11053727,5005,0,1753449471,13168.374841780002,35519.49664611,53322.07829856 2025-07-25,13:17:53.000,206,11053777,5085,0,1753449472,13168.361369159997,34596.25799175,53322.06432432001 2025-07-25,13:17:54.000,206,11053793,5205,0,1753449473,13168.368105469992,32749.667896950006,53322.07829856 2025-07-25,13:17:55.000,206,11053808,4765,0,1753449474,13168.368105469992,26286.85633383,53322.071311440006 2025-07-25,13:17:56.000,206,11053766,4885,0,1753449475,13168.334423920001,29979.881442569997,53321.987466 2025-07-25,13:17:58.000,206,11053761,5285,0,1753449477,13168.368105469992,31826.217768689996,53322.10624704 2025-07-25,13:17:59.000,206,11053759,5085,0,1753449478,13168.381578089997,29517.980150190007,53322.00842736 2025-07-25,13:18:00.000,206,11053629,5005,0,1753449479,13168.442204879997,27671.439399299998,53322.00842736 2025-07-25,13:18:01.000,206,11053752,4565,0,1753449480,13168.469150119992,29517.853265850004,53321.99445312001 2025-07-25,13:18:02.000,206,11053781,5085,0,1753449481,13168.462413809997,29056.226889540005,53321.97349176001 2025-07-25,13:18:03.000,206,11053791,5205,0,1753449482,13168.469150119992,29056.226889540005,53321.93855616 2025-07-25,13:18:04.000,206,11053831,4925,0,1753449483,13168.502831669997,29979.451445640007,53321.99445312001 2025-07-25,13:18:05.000,206,11053790,4725,0,1753449484,13168.576931080002,26286.468631680007,53322.04336296001 2025-07-25,13:18:06.000,206,11053824,4605,0,1753449485,13168.644294179998,32287.63972023,53321.96650464 2025-07-25,13:18:07.000,206,11053830,4845,0,1753449486,13168.738602519988,28594.713299309995,53321.98047888 2025-07-25,13:18:08.000,206,11053838,5005,0,1753449487,13168.792492999994,30441.3245415,53321.99445312001 2025-07-25,13:18:09.000,206,11053749,5165,0,1753449488,13168.859856099989,30903.09190041,53321.99445312001 2025-07-25,13:18:10.000,206,11053776,4925,0,1753449489,13168.974373369994,29056.656886469995,53321.97349176001 2025-07-25,13:18:11.000,206,11053763,5165,0,1753449490,13168.994582299994,24902.089990980006,53322.015414479996 2025-07-25,13:18:12.000,206,11053762,4685,0,1753449491,13169.035000159995,26287.131249900005,53321.99445312001 2025-07-25,13:18:13.000,206,11053829,5085,0,1753449492,13169.075418019995,33673.37884302001,53322.06432432001 2025-07-25,13:18:14.000,206,11053801,5405,0,1753449493,13169.08889064,28133.890523819995,53322.001440240005 2025-07-25,13:18:15.000,206,11053832,4645,0,1753449494,13169.095626949995,31365.387944069997,53322.050350080004 2025-07-25,13:18:16.000,206,11053831,4965,0,1753449495,13169.08889064,28595.714275770006,53322.02938872 2025-07-25,13:18:17.000,206,11053798,4765,0,1753449496,13169.10236325999,31827.211696020007,53322.050350080004 2025-07-25,13:18:18.000,206,11053783,5245,0,1753449497,13169.08215432999,23979.443463539996,53322.015414479996 2025-07-25,13:18:19.000,206,11053835,5165,0,1753449498,13169.08889064,32288.887416240002,53321.98047888 2025-07-25,13:18:20.000,206,11053769,5125,0,1753449499,13169.06868171,32750.513792550002,53322.050350080004 2025-07-25,13:18:21.000,206,11053808,4885,0,1753449500,13169.075418019995,30442.43125491,53321.99445312001 2025-07-25,13:18:22.000,206,11053834,4805,0,1753449501,13169.10909957,32288.957907539996,53322.1272084 2025-07-25,13:18:23.000,206,11053773,5165,0,1753449502,13169.08215432999,26749.349753129994,53322.08528568 2025-07-25,13:18:24.000,206,11053769,5085,0,1753449503,13169.08215432999,30442.41010752,53322.02938872 2025-07-25,13:18:25.000,206,11053799,5245,0,1753449504,13169.06868171,32750.584283849996,53322.04336296001 2025-07-25,13:18:26.000,206,11053792,4725,0,1753449505,13169.10236325999,29057.467536419994,53322.0573372 2025-07-25,13:18:27.000,206,11053775,5205,0,1753449506,13169.10236325999,29519.108010990007,53322.09227280001 2025-07-25,13:18:28.000,206,11053798,4885,0,1753449507,13169.12257218999,30904.03648383,53322.06432432001 2025-07-25,13:18:29.000,206,11053813,5125,0,1753449508,13169.156253739995,33212.224758419994,53322.10624704 2025-07-25,13:18:30.000,206,11053776,4765,0,1753449509,13169.16299004999,29519.19964968,53322.07829856 2025-07-25,13:18:31.000,206,11053800,4885,0,1753449510,13169.21014422,29519.234895329995,53322.06432432001 2025-07-25,13:18:32.000,206,11053827,5044,0,1753449511,13169.27077101,34135.604395379996,53322.1272084 2025-07-25,13:18:33.000,206,11053758,4725,0,1753449512,13169.31118887,29519.248993589994,53322.120221280005 2025-07-25,13:18:34.000,206,11053785,5365,0,1753449513,13169.385288279991,30442.677974460006,53322.0573372 2025-07-25,13:18:35.000,206,11053827,4965,0,1753449514,13169.459387689996,32289.303314909994,53322.120221280005 2025-07-25,13:18:36.000,206,11053850,4445,0,1753449515,13169.472860310001,29057.88343509,53322.169131120005 2025-07-25,13:18:37.000,206,11053781,5405,0,1753449516,13169.520014479996,30904.50877554,53322.218040960004 2025-07-25,13:18:38.000,206,11053823,5125,0,1753449517,13169.560432339997,25364.879473740002,53322.1970796 2025-07-25,13:18:39.000,206,11053827,5165,0,1753449518,13169.600850199997,27673.201681799997,53322.28092504001 2025-07-25,13:18:40.000,206,11053793,5285,0,1753449519,13169.614322820002,28596.489680069993,53322.1970796 2025-07-25,13:18:41.000,206,11053786,4485,0,1753449520,13169.600850199997,27211.6951407,53322.1970796 2025-07-25,13:18:42.000,206,11053801,5205,0,1753449521,13169.621059129997,31828.212672480004,53322.24598944 2025-07-25,13:18:43.000,206,11053775,4965,0,1753449522,13169.654740680002,25826.942896110006,53322.218040960004 2025-07-25,13:18:44.000,206,11053815,4965,0,1753449523,13169.668213299992,28135.25805504,53322.23201520001 2025-07-25,13:18:45.000,206,11053768,4645,0,1753449524,13169.627795439992,31366.833015719996,53322.20406672 2025-07-25,13:18:46.000,206,11053804,4605,0,1753449525,13169.688422229992,30443.657803530004,53322.19009248001 2025-07-25,13:18:47.000,206,11053817,5165,0,1753449526,13169.668213299992,26750.639743919994,53322.30887352001 2025-07-25,13:18:48.000,206,11053791,5245,0,1753449527,13169.775994260002,27212.33661153,53322.25996368001 2025-07-25,13:18:49.000,206,11053817,5044,0,1753449528,13169.789466879993,30443.996161770003,53322.183105359996 2025-07-25,13:18:50.000,206,11053817,5285,0,1753449529,13169.775994260002,31828.981027650007,53322.29489928 2025-07-25,13:18:51.000,206,11053838,4725,0,1753449530,13169.823148429998,29059.286211960003,53322.350796239996 2025-07-25,13:18:52.000,206,11053800,4485,0,1753449531,13169.924193079998,30444.306323490004,53322.28092504001 2025-07-25,13:18:53.000,206,11053840,4605,0,1753449532,13169.924193079998,28597.814916510004,53322.2669508 2025-07-25,13:18:54.000,206,11053800,4605,0,1753449533,13169.951138319993,32291.100843060005,53322.32284776 2025-07-25,13:18:55.000,206,11053795,5085,0,1753449534,13170.005028799998,29059.617521070002,53322.31586064 2025-07-25,13:18:56.000,206,11053717,5125,0,1753449535,13170.025237729998,29983.004207160004,53322.32983488001 2025-07-25,13:18:57.000,206,11053803,5365,0,1753449536,13170.112809759994,31829.573154569996,53322.39271896 2025-07-25,13:18:59.000,206,11053846,4605,0,1753449538,13170.153227619994,31829.425122839995,53322.34380912 2025-07-25,13:19:00.000,206,11053789,5285,0,1753449539,13170.13975499999,32291.023302629997,53322.4416288 2025-07-25,13:19:01.000,206,11053829,4925,0,1753449540,13170.166700239999,28136.132147159995,53322.41368032 2025-07-25,13:19:02.000,206,11053797,5125,0,1753449541,13170.153227619994,34599.063545490004,53322.49752576001 2025-07-25,13:19:03.000,206,11053803,5044,0,1753449542,13170.18690917,25366.106022360007,53322.39970608001 2025-07-25,13:19:04.000,206,11053800,4605,0,1753449543,13170.193645479994,29982.41208024,53322.49752576001 2025-07-25,13:19:05.000,206,11053776,4645,0,1753449544,13170.234063339994,29982.23585199,53322.44861592001 2025-07-25,13:19:06.000,206,11053831,5285,0,1753449545,13170.26100857999,27673.934791320004,53322.5115 2025-07-25,13:19:07.000,206,11053806,4525,0,1753449546,13170.274481199995,31367.079735270003,53322.49053864 2025-07-25,13:19:08.000,206,11053852,4685,0,1753449547,13170.314899059995,27673.82200524,53322.553422720004 2025-07-25,13:19:09.000,206,11053794,4685,0,1753449548,13170.355316919995,29981.982083309995,53322.53944848 2025-07-25,13:19:10.000,206,11053770,4805,0,1753449549,13170.395734779995,35059.992057929994,53322.54643560001 2025-07-25,13:19:11.000,206,11053792,4845,0,1753449550,13170.38226215999,30905.136148110003,53322.5115 2025-07-25,13:19:12.000,206,11053753,4925,0,1753449551,13170.50351573999,35059.90041924,53322.553422720004 2025-07-25,13:19:13.000,206,11053791,5044,0,1753449552,13170.52372466999,28135.356742860007,53322.56040984 2025-07-25,13:19:14.000,206,11053784,4725,0,1753449553,13170.597824079996,25365.54209196,53322.54643560001 2025-07-25,13:19:15.000,206,11053791,5245,0,1753449554,13170.597824079996,34136.725207049996,53322.48355152 2025-07-25,13:19:16.000,206,11053814,4645,0,1753449555,13170.685396109991,30905.213688539996,53322.61630680001 2025-07-25,13:19:17.000,206,11053836,4885,0,1753449556,13170.719077659996,29058.715232429997,53322.59534544001 2025-07-25,13:19:18.000,206,11053764,4845,0,1753449557,13170.752759210001,31366.882359630006,53322.60233256 2025-07-25,13:19:19.000,206,11053758,4725,0,1753449558,13170.766231829992,23980.726405199995,53322.67919088 2025-07-25,13:19:20.000,206,11053828,4445,0,1753449559,13170.840331239997,27212.329562400002,53322.70713936 2025-07-25,13:19:21.000,206,11053797,5005,0,1753449560,13170.833594930002,29058.891460679995,53322.71412648001 2025-07-25,13:19:22.000,206,11053824,4765,0,1753449561,13170.840331239997,31828.818897660007,53322.73508784001 2025-07-25,13:19:23.000,206,11053787,5165,0,1753449562,13170.826858619992,23980.930829970006,53322.74906208 2025-07-25,13:19:24.000,206,11053833,5205,0,1753449563,13170.786440759992,28135.723297620003,53322.76303632001 2025-07-25,13:19:25.000,206,11053811,5205,0,1753449564,13170.766231829992,27212.484643260002,53322.76303632001 2025-07-25,13:19:26.000,206,11053779,5205,0,1753449565,13170.752759210001,33213.817861799995,53322.78399768001 2025-07-25,13:19:27.000,206,11053760,4805,0,1753449566,13170.692132420001,26750.858266950003,53322.81194616001 2025-07-25,13:19:28.000,206,11053770,4845,0,1753449567,13170.671923490001,26289.27418542,53322.7560492 2025-07-25,13:19:29.000,206,11053746,4845,0,1753449568,13170.644978249991,33213.90245136,53322.8259204 2025-07-25,13:19:30.000,206,11053814,4805,0,1753449569,13170.55066991,31828.981027650007,53322.78399768001 2025-07-25,13:19:31.000,206,11053784,4845,0,1753449570,13170.52372466999,27674.160363479998,53322.83290752001 2025-07-25,13:19:32.000,206,11053801,5245,0,1753449571,13170.49004312,26289.196644990006,53322.8259204 2025-07-25,13:19:33.000,206,11053816,4725,0,1753449572,13170.415943709995,27212.428250220008,53322.790984800005 2025-07-25,13:19:34.000,206,11053801,5485,0,1753449573,13170.395734779995,31828.854143310004,53322.839894640005 2025-07-25,13:19:35.000,206,11053819,5044,0,1753449574,13170.375525849995,28597.20869133,53322.86784312 2025-07-25,13:19:36.000,206,11053818,4845,0,1753449575,13170.30816275,26750.632694789994,53322.81194616001 2025-07-25,13:19:37.000,206,11053814,4725,0,1753449576,13170.274481199995,34598.46436944,53322.853868879996 2025-07-25,13:19:38.000,206,11053800,4685,0,1753449577,13170.2071181,27212.054646329998,53322.81893328 2025-07-25,13:19:39.000,206,11053748,4765,0,1753449578,13170.173436549994,29981.812904189996,53322.86784312 2025-07-25,13:19:40.000,206,11053809,5285,0,1753449579,13170.106073449999,29981.77765854,53322.839894640005 2025-07-25,13:19:41.000,206,11053788,4845,0,1753449580,13170.058919279989,31366.558099650007,53322.86784312 2025-07-25,13:19:42.000,206,11053800,4965,0,1753449581,13170.005028799998,26750.08991178,53322.77701056 2025-07-25,13:19:43.000,206,11053837,5285,0,1753449582,13169.978083559989,29519.82702225,53322.77701056 2025-07-25,13:19:44.000,206,11053798,4845,0,1753449583,13169.924193079998,29058.080810729996,53322.7560492 2025-07-25,13:19:45.000,206,11053801,5205,0,1753449584,13169.883775219998,29057.989172040005,53322.77701056 2025-07-25,13:19:46.000,206,11053838,4605,0,1753449585,13169.863566289998,31827.75447903,53322.78399768001 2025-07-25,13:19:47.000,206,11053855,5165,0,1753449586,13169.809675809993,26288.019440279997,53322.742074960006 2025-07-25,13:19:48.000,206,11053827,5165,0,1753449587,13169.769257949993,29981.044549020007,53322.721113600004 2025-07-25,13:19:49.000,206,11053770,4845,0,1753449588,13169.722103779997,29057.70720684,53322.73508784001 2025-07-25,13:19:50.000,206,11053802,4765,0,1753449589,13169.695158540002,26749.504833989995,53322.72810072 2025-07-25,13:19:51.000,206,11053760,4685,0,1753449590,13169.681685919997,29519.305386630003,53322.672203760005 2025-07-25,13:19:52.000,206,11053800,4605,0,1753449591,13169.681685919997,27672.7082427,53322.72810072 2025-07-25,13:19:53.000,206,11053808,4845,0,1753449592,13169.654740680002,33212.28115146,53322.686177999996 2025-07-25,13:19:54.000,206,11053755,5245,0,1753449593,13169.641268059997,30904.015336440003,53322.73508784001 2025-07-25,13:19:55.000,206,11053766,4525,0,1753449594,13169.600850199997,27672.574309229996,53322.686177999996 2025-07-25,13:19:56.000,206,11053821,5285,0,1753449595,13169.567168649992,30442.325517959995,53322.70015224 2025-07-25,13:19:57.000,206,11053774,4765,0,1753449596,13169.533487100001,29057.38999599,53322.70713936 2025-07-25,13:19:58.000,206,11053859,4925,0,1753449597,13169.546959719992,29519.044568819998,53322.65822952 2025-07-25,13:20:00.000,206,11053788,4885,0,1753449599,13169.445915069991,29518.959979260006,53322.56040984 2025-07-25,13:20:01.000,206,11053810,4645,0,1753449600,13169.41223352,29980.586355570005,53322.71412648001 2025-07-25,13:20:02.000,206,11053787,5125,0,1753449601,13169.398760899996,26749.081886190004,53322.58835832 2025-07-25,13:20:03.000,206,11053845,5085,0,1753449602,13169.317925179996,25364.188659000007,53322.58835832 2025-07-25,13:20:04.000,206,11053846,4765,0,1753449603,13169.277507319995,24902.555233560008,53322.60233256 2025-07-25,13:20:05.000,206,11053831,5405,0,1753449604,13169.30445255999,25825.73749488,53322.59534544001 2025-07-25,13:20:06.000,206,11053839,5005,0,1753449605,13169.277507319995,38751.46635807,53322.53944848 2025-07-25,13:20:07.000,206,11053817,5165,0,1753449606,13169.26403469999,27672.20070534,53322.5115 2025-07-25,13:20:08.000,206,11053827,5085,0,1753449607,13169.27077101,30442.050601890005,53322.56040984 2025-07-25,13:20:09.000,206,11053792,4645,0,1753449608,13169.237089459995,31826.82399387,53322.58835832 2025-07-25,13:20:10.000,206,11053787,5044,0,1753449609,13169.27077101,31826.82399387,53322.54643560001 2025-07-25,13:20:11.000,206,11053799,5005,0,1753449610,13169.26403469999,27672.06677187,53322.53944848 2025-07-25,13:20:12.000,206,11053898,4605,0,1753449611,13169.24382576999,35058.229775429994,53322.42765456001 2025-07-25,13:20:13.000,206,11053840,4725,0,1753449612,13169.25056208,32750.06969736,53322.49752576001 2025-07-25,13:20:14.000,206,11053781,5125,0,1753449613,13169.257298389995,28133.707246439997,53322.46259016 2025-07-25,13:20:15.000,206,11053869,5325,0,1753449614,13169.257298389995,23979.048712260003,53322.49752576001 2025-07-25,13:20:16.000,206,11053802,4525,0,1753449615,13169.23035315,24440.70328509,53322.56040984 2025-07-25,13:20:17.000,206,11053813,5044,0,1753449616,13169.26403469999,27672.130214040008,53322.53246136 2025-07-25,13:20:18.000,206,11053810,4605,0,1753449617,13169.26403469999,29057.09393253,53322.504512880005 2025-07-25,13:20:19.000,206,11053894,4565,0,1753449618,13169.27077101,28595.509850999995,53322.54643560001 2025-07-25,13:20:20.000,206,11053772,4965,0,1753449619,13169.237089459995,30903.7474695,53322.49053864 2025-07-25,13:20:21.000,206,11053788,4965,0,1753449620,13169.25056208,28134.0033099,53322.49053864 2025-07-25,13:20:22.000,206,11053841,5205,0,1753449621,13169.216880529995,29518.826045790003,53322.504512880005 2025-07-25,13:20:23.000,206,11053827,5285,0,1753449622,13169.21014422,25825.72339662,53322.48355152 2025-07-25,13:20:24.000,206,11053783,4925,0,1753449623,13169.16972636,28133.82708165,53322.553422720004 2025-07-25,13:20:25.000,206,11053793,5085,0,1753449624,13169.14951743,28133.904622079994,53322.53246136 2025-07-25,13:20:26.000,206,11053788,4805,0,1753449625,13169.04847278,29518.755554489995,53322.47656440001 2025-07-25,13:20:27.000,206,11053837,5245,0,1753449626,13168.994582299994,30441.96601233,53322.49752576001 2025-07-25,13:20:28.000,206,11053797,5085,0,1753449627,13168.974373369994,31826.831043,53322.53246136 2025-07-25,13:20:29.000,206,11053839,5325,0,1753449628,13168.933955509994,31365.0425367,53322.43464168 2025-07-25,13:20:30.000,206,11053836,4965,0,1753449629,13168.907010269999,30441.79683321,53322.44861592001 2025-07-25,13:20:31.000,206,11053765,5085,0,1753449630,13168.913746579994,31364.964996270006,53322.42765456001 2025-07-25,13:20:32.000,206,11053670,4965,0,1753449631,13168.866592409999,35981.207611980004,53322.455603040005 2025-07-25,13:20:33.000,206,11053808,4805,0,1753449632,13168.846383479999,31826.4785865,53322.43464168 2025-07-25,13:20:34.000,206,11053776,4725,0,1753449633,13168.832910859994,29518.22686974,53322.42066744 2025-07-25,13:20:35.000,206,11053806,4645,0,1753449634,13168.812701929994,25825.110122309998,53322.41368032 2025-07-25,13:20:36.000,206,11053832,4765,0,1753449635,13168.792492999994,24901.84327143,53322.41368032 2025-07-25,13:20:37.000,206,11053808,4685,0,1753449636,13168.799229309989,31826.203670429997,53322.42066744 2025-07-25,13:20:38.000,206,11053850,4645,0,1753449637,13168.812701929994,32749.42822653,53322.336822000005 2025-07-25,13:20:39.000,206,11053804,4605,0,1753449638,13168.839647169989,26286.588466889996,53322.34380912 2025-07-25,13:20:40.000,206,11053811,5445,0,1753449639,13168.799229309989,30902.894524770003,53322.29489928 2025-07-25,13:20:41.000,206,11053825,5285,0,1753449640,13168.805965619998,27671.467595819995,53322.32983488001 2025-07-25,13:20:42.000,206,11053823,5085,0,1753449641,13168.819438239989,28594.741495830007,53322.3018864 2025-07-25,13:20:43.000,206,11053836,4605,0,1753449642,13168.758811449989,27209.897612550005,53322.23201520001 2025-07-25,13:20:44.000,206,11053840,4685,0,1753449643,13168.745338829998,26748.235990589994,53322.3018864 2025-07-25,13:20:45.000,206,11053796,4765,0,1753449644,13168.731866209993,29979.634723020004,53322.24598944 2025-07-25,13:20:46.000,206,11053843,5125,0,1753449645,13168.704920969998,25824.962090579997,53322.17611824 2025-07-25,13:20:47.000,206,11053882,4445,0,1753449646,13168.664503109998,34595.87733873,53322.17611824 2025-07-25,13:20:48.000,206,11053791,5125,0,1753449647,13168.644294179998,29518.022444970004,53322.23201520001 2025-07-25,13:20:49.000,206,11053794,4845,0,1753449648,13168.630821559993,30902.91567216,53322.169131120005 2025-07-25,13:20:50.000,206,11053841,5205,0,1753449649,13168.597140010002,29979.662919540002,53322.17611824 2025-07-25,13:20:51.000,206,11053811,5005,0,1753449650,13168.556722150002,34134.37079763001,53322.07829856 2025-07-25,13:20:52.000,206,11053841,5005,0,1753449651,13168.489359049992,29518.107034529996,53322.0573372 2025-07-25,13:20:53.000,206,11053844,4605,0,1753449652,13168.442204879997,30441.345688889996,53322.050350080004 2025-07-25,13:20:54.000,206,11053816,4605,0,1753449653,13168.395050710002,29518.036543230002,53322.09925992 2025-07-25,13:20:55.000,206,11053862,4685,0,1753449654,13168.374841780002,27209.897612550005,53322.10624704 2025-07-25,13:20:56.000,206,11053826,4565,0,1753449655,13168.381578089997,28594.727397569994,53322.02240160001 2025-07-25,13:20:57.000,206,11053774,4805,0,1753449656,13168.347896539992,30441.239951940006,53322.02938872 2025-07-25,13:20:58.000,206,11053842,4645,0,1753449657,13168.307478679992,25363.30751775,53322.015414479996 2025-07-25,13:20:59.000,206,11053802,4765,0,1753449658,13168.287269749992,33672.57524219999,53322.02938872 2025-07-25,13:21:00.000,206,11053806,4845,0,1753449659,13168.246851889991,26286.482729940006,53322.071311440006 2025-07-25,13:21:01.000,206,11053855,5125,0,1753449660,13168.226642959991,34134.15932373,53322.02240160001 2025-07-25,13:21:02.000,206,11053800,4725,0,1753449661,13168.186225099991,32287.660867619998,53321.98047888 2025-07-25,13:21:03.000,206,11053813,5325,0,1753449662,13168.179488789996,28594.607562360005,53321.97349176001 2025-07-25,13:21:04.000,206,11053821,5005,0,1753449663,13168.17275248,30902.711247390005,53321.93855616 2025-07-25,13:21:05.000,206,11053782,4685,0,1753449664,13168.09191676,30441.176509769997,53321.93156904 2025-07-25,13:21:06.000,206,11053832,4685,0,1753449665,13168.07170783,30902.894524770003,53321.86169784 2025-07-25,13:21:07.000,206,11053707,5125,0,1753449666,13168.04476258999,26748.250088850007,53321.89663344001 2025-07-25,13:21:08.000,206,11053836,4805,0,1753449667,13167.997608419995,29056.501805609994,53321.9175948 2025-07-25,13:21:09.000,206,11053852,4685,0,1753449668,13167.92350900999,30903.09190041,53321.86169784 2025-07-25,13:21:10.000,206,11053804,4845,0,1753449669,13167.876354839995,27210.228921660004,53321.84073648 2025-07-25,13:21:11.000,206,11053782,4645,0,1753449670,13167.80225542999,26287.03961121,53321.79881376 2025-07-25,13:21:12.000,206,11053810,4765,0,1753449671,13167.775310189994,28595.30542623,53321.80580088001 2025-07-25,13:21:13.000,206,11053836,4605,0,1753449672,13167.734892329994,29057.030490360004,53321.77785240001 2025-07-25,13:21:14.000,206,11053780,4965,0,1753449673,13167.72141970999,29518.69211232,53321.77785240001 2025-07-25,13:21:15.000,206,11053792,4925,0,1753449674,13167.667529229999,30442.085847540002,53321.76387816 2025-07-25,13:21:16.000,206,11053810,4485,0,1753449675,13167.627111369999,33211.92164583001,53321.76387816 2025-07-25,13:21:17.000,206,11053851,5125,0,1753449676,13167.559748269989,25825.829133570005,53321.7429168 2025-07-25,13:21:18.000,206,11053786,4685,0,1753449677,13167.492385169993,29518.903586219996,53321.6730456 2025-07-25,13:21:19.000,206,11053806,4725,0,1753449678,13167.478912549988,27672.320540550005,53321.714968320004 2025-07-25,13:21:20.000,206,11053778,4805,0,1753449679,13167.445230999998,29980.459471230002,53321.68701984001 2025-07-25,13:21:21.000,206,11053821,5044,0,1753449680,13167.404813139998,26748.96205098,53321.666058480005 2025-07-25,13:21:22.000,206,11053828,4605,0,1753449681,13167.411549449993,28133.784786870005,53321.6730456 2025-07-25,13:21:23.000,206,11053788,4805,0,1753449682,13167.337450040002,28133.784786870005,53321.65208424 2025-07-25,13:21:24.000,206,11053833,5085,0,1753449683,13167.303768489997,22132.522059630006,53321.65208424 2025-07-25,13:21:25.000,206,11053802,4605,0,1753449684,13167.229669079992,31365.056634959998,53321.63811000001 2025-07-25,13:21:26.000,206,11053847,5085,0,1753449685,13167.202723839997,29980.1704569,53321.63112288 2025-07-25,13:21:27.000,206,11053808,4645,0,1753449686,13167.162305979997,30441.719292780006,53321.64509712 2025-07-25,13:21:28.000,206,11053812,4605,0,1753449687,13167.081470259996,27671.87644536,53321.547277440004 2025-07-25,13:21:29.000,206,11053751,5125,0,1753449688,13167.074733950001,29056.706230380005,53321.52631608 2025-07-25,13:21:30.000,206,11053838,4565,0,1753449689,13166.966952989991,26748.532054049996,53321.51932896001 2025-07-25,13:21:31.000,206,11053831,5285,0,1753449690,13166.91306251,28133.3688882,53321.47740624 2025-07-25,13:21:32.000,206,11053815,5165,0,1753449691,13166.899589889996,29979.923737350007,53321.43548352 2025-07-25,13:21:33.000,206,11053834,4605,0,1753449692,13166.859172029996,29518.290311909994,53321.45644488 2025-07-25,13:21:34.000,206,11053832,4645,0,1753449693,13166.82549047999,31826.422193460006,53321.47041912001 2025-07-25,13:21:35.000,206,11053787,5125,0,1753449694,13166.79180893,31826.393996939994,53321.47740624 2025-07-25,13:21:36.000,206,11053843,4965,0,1753449695,13166.76486368999,28133.375937329998,53321.42150928001 2025-07-25,13:21:37.000,206,11053843,5205,0,1753449696,13166.75139107,29056.58639517,53321.45644488 2025-07-25,13:21:38.000,206,11053855,5085,0,1753449697,13166.737918449995,32749.604454779997,53321.42150928001 2025-07-25,13:21:39.000,206,11053772,4765,0,1753449698,13166.717709519995,28594.931822340004,53321.330676720005 2025-07-25,13:21:40.000,206,11053832,4805,0,1753449699,13166.68402796999,32749.59035652,53321.288754 2025-07-25,13:21:41.000,206,11053777,5165,0,1753449700,13166.68402796999,31364.675981940003,53321.29574112 2025-07-25,13:21:42.000,206,11053802,4725,0,1753449701,13166.67055535,27671.657922330007,53321.24683128 2025-07-25,13:21:43.000,206,11053833,5085,0,1753449702,13166.62340117999,26286.792891660007,53321.23984416 2025-07-25,13:21:44.000,206,11053811,5205,0,1753449703,13166.60992856,31364.71122759,53321.22586992001 2025-07-25,13:21:45.000,206,11053847,5285,0,1753449704,13166.596455939994,29518.22686974,53321.19093432 2025-07-25,13:21:46.000,206,11053860,4885,0,1753449705,13166.596455939994,27210.10908645,53321.13503736001 2025-07-25,13:21:47.000,206,11053825,5165,0,1753449706,13166.5695107,27671.707266240002,53321.13503736001 2025-07-25,13:21:48.000,206,11053859,5085,0,1753449707,13166.556038079994,24901.920811860007,53321.14202448 2025-07-25,13:21:49.000,206,11053829,5165,0,1753449708,13166.535829149994,33672.920649570005,53321.10708888001 2025-07-25,13:21:50.000,206,11053814,4685,0,1753449709,13166.535829149994,28133.382986459997,53321.114076000005 2025-07-25,13:21:51.000,206,11053787,5165,0,1753449710,13166.54930177,25363.688170769994,53321.07215328 2025-07-25,13:21:52.000,206,11053807,4845,0,1753449711,13166.52235652999,28595.13624711,53321.05817904001 2025-07-25,13:21:53.000,206,11053802,4645,0,1753449712,13166.535829149994,35981.21466111,53321.05119192 2025-07-25,13:21:54.000,206,11053740,4765,0,1753449713,13166.535829149994,29518.410147119997,53321.03721768001 2025-07-25,13:21:55.000,206,11053833,5165,0,1753449714,13166.535829149994,27671.91169101,53320.995294960005 2025-07-25,13:21:56.000,206,11053782,4965,0,1753449715,13166.54256545999,31826.556126929994,53320.95337224 2025-07-25,13:21:57.000,206,11053752,4565,0,1753449716,13166.54256545999,29518.480638420006,53321.02324344 2025-07-25,13:21:58.000,206,11053762,4805,0,1753449717,13166.56277438999,34596.41307261,53320.96734648001 2025-07-25,13:21:59.000,206,11053805,5325,0,1753449718,13166.5695107,36904.58019981001,53320.946385120005 2025-07-25,13:22:00.000,206,11053752,5005,0,1753449719,13166.556038079994,32749.921665629998,53321.00228208 2025-07-25,13:22:01.000,206,11053817,5325,0,1753449720,13166.5695107,29980.078818209993,53320.98132072 2025-07-25,13:22:02.000,206,11053816,4645,0,1753449721,13166.60319224999,27671.953985789994,53320.995294960005 2025-07-25,13:22:03.000,206,11053810,4765,0,1753449722,13166.65034642,29056.833114719993,53321.02324344 2025-07-25,13:22:04.000,206,11053819,5125,0,1753449723,13166.60992856,28595.1573945,53321.00926920001 2025-07-25,13:22:05.000,206,11053803,5245,0,1753449724,13166.60319224999,29980.029474299998,53320.946385120005 2025-07-25,13:22:06.000,206,11053812,4725,0,1753449725,13166.58971963,28133.573312969995,53321.00228208 2025-07-25,13:22:07.000,206,11053829,5125,0,1753449726,13166.56277438999,32749.815928680007,53321.03023056 2025-07-25,13:22:08.000,206,11053791,5205,0,1753449727,13166.54930177,30441.705194520007,53320.93241088 2025-07-25,13:22:09.000,206,11053774,4565,0,1753449728,13166.495411289994,34134.72325413,53320.98830784001 2025-07-25,13:22:10.000,206,11053818,4645,0,1753449729,13166.50214759999,33673.06163217001,53320.93939800001 2025-07-25,13:22:11.000,206,11053790,4645,0,1753449730,13166.495411289994,25363.723416420005,53320.93241088 2025-07-25,13:22:12.000,206,11053776,4885,0,1753449731,13166.468466049999,33211.37181369,53320.89048816001 2025-07-25,13:22:13.000,206,11053804,4805,0,1753449732,13166.515620219994,26286.940923390008,53320.89048816001 2025-07-25,13:22:14.000,206,11053849,5165,0,1753449733,13166.48193866999,28133.49577254,53320.9044624 2025-07-25,13:22:15.000,206,11053835,5085,0,1753449734,13166.48193866999,28595.13624711,53320.88350104 2025-07-25,13:22:16.000,206,11053818,4445,0,1753449735,13166.46172973999,28133.52396906,53320.89048816001 2025-07-25,13:22:17.000,206,11053805,5325,0,1753449736,13166.448257119999,26287.01846382,53320.86952680001 2025-07-25,13:22:18.000,206,11053783,5125,0,1753449737,13166.434784499994,29518.417196249997,53320.84856544001 2025-07-25,13:22:19.000,206,11053798,4645,0,1753449738,13166.428048189999,30441.719292780006,53320.79266848 2025-07-25,13:22:20.000,206,11053815,5205,0,1753449739,13166.46172973999,25825.455529679995,53320.8345912 2025-07-25,13:22:21.000,206,11053844,4725,0,1753449740,13166.468466049999,33211.53394368,53320.82061696001 2025-07-25,13:22:22.000,206,11053832,4685,0,1753449741,13166.475202359994,29056.875409500004,53320.74375864 2025-07-25,13:22:23.000,206,11053800,4765,0,1753449742,13166.454993429994,28595.199689279994,53320.827604080005 2025-07-25,13:22:24.000,206,11053802,4885,0,1753449743,13166.454993429994,28595.171492759997,53320.79965560001 2025-07-25,13:22:25.000,206,11053803,5005,0,1753449744,13166.414575569994,31826.605470840004,53320.78568136 2025-07-25,13:22:26.000,206,11053777,4925,0,1753449745,13166.468466049999,23978.809041839995,53320.76472 2025-07-25,13:22:27.000,206,11053787,5205,0,1753449746,13166.441520809989,31364.894504969998,53320.75074576001 2025-07-25,13:22:28.000,206,11053835,5125,0,1753449747,13166.428048189999,29979.951933870005,53320.74375864 2025-07-25,13:22:29.000,206,11053765,5165,0,1753449748,13166.401102949989,28594.98116625,53320.70183592001 2025-07-25,13:22:30.000,206,11053794,4765,0,1753449749,13166.380894019989,26286.806989920005,53320.75773288 2025-07-25,13:22:31.000,206,11053779,5044,0,1753449750,13166.387630329999,27210.017447759994,53320.64593896 2025-07-25,13:22:32.000,206,11053820,4845,0,1753449751,13166.401102949989,29056.459510829998,53320.75074576001 2025-07-25,13:22:33.000,206,11053808,4725,0,1753449752,13166.394366639994,29518.114083659995,53320.73677152 2025-07-25,13:22:34.000,206,11053828,4725,0,1753449753,13166.407839259999,32287.879390650007,53320.77170712001 2025-07-25,13:22:35.000,206,11053785,5125,0,1753449754,13166.380894019989,25363.434402090003,53320.74375864 2025-07-25,13:22:36.000,206,11053847,5205,0,1753449755,13166.387630329999,30902.94386868,53320.68087456001 2025-07-25,13:22:37.000,206,11053830,4605,0,1753449756,13166.421311879989,27209.855317769994,53320.68786168 2025-07-25,13:22:38.000,206,11053837,5044,0,1753449757,13166.414575569994,29056.410166920003,53320.659913200005 2025-07-25,13:22:39.000,206,11053786,4885,0,1753449758,13166.407839259999,30441.31044324,53320.68786168 2025-07-25,13:22:40.000,206,11053834,5125,0,1753449759,13166.414575569994,27209.982202109997,53320.74375864 2025-07-25,13:22:41.000,206,11053822,4565,0,1753449760,13166.454993429994,28133.319544290003,53320.66690032 2025-07-25,13:22:42.000,206,11053810,4805,0,1753449761,13166.475202359994,25825.159466220008,53320.63196472001 2025-07-25,13:22:43.000,206,11053807,5125,0,1753449762,13166.488674979999,24902.01245055,53320.64593896 2025-07-25,13:22:44.000,206,11053828,4565,0,1753449763,13166.515620219994,32749.72428999,53320.68087456001 2025-07-25,13:22:45.000,206,11053839,4165,0,1753449764,13166.54930177,29518.452441899994,53320.75074576001 2025-07-25,13:22:46.000,206,11053794,4685,0,1753449765,13166.556038079994,30903.359767350004,53320.59702912 2025-07-25,13:22:47.000,206,11053808,4725,0,1753449766,13166.616664869995,32749.963960409994,53320.708823040004 2025-07-25,13:22:48.000,206,11053835,5165,0,1753449767,13166.636873799995,30903.472553429994,53320.6948488 2025-07-25,13:22:49.000,206,11053827,5005,0,1753449768,13166.66381903999,26287.18764294,53320.708823040004 2025-07-25,13:22:50.000,206,11053796,5205,0,1753449769,13166.72444582999,27672.109066649995,53320.74375864 2025-07-25,13:22:51.000,206,11053817,5125,0,1753449770,13166.7716,30441.93076668,53320.71581016 2025-07-25,13:22:52.000,206,11053786,4565,0,1753449771,13166.778336309995,28595.411163180004,53320.6948488 2025-07-25,13:22:53.000,206,11053793,5125,0,1753449772,13166.82549047999,25363.93489032,53320.73677152 2025-07-25,13:22:54.000,206,11053811,5085,0,1753449773,13166.87264465,25363.899644670004,53320.79965560001 2025-07-25,13:22:55.000,206,11053799,4925,0,1753449774,13166.90632619999,30903.387963870002,53320.778694240005 2025-07-25,13:22:56.000,206,11053808,4645,0,1753449775,13166.95348037,29056.90360602,53320.77170712001 2025-07-25,13:22:57.000,206,11053822,4725,0,1753449776,13166.966952989991,27210.2853147,53320.778694240005 2025-07-25,13:22:58.000,206,11053786,4805,0,1753449777,13166.966952989991,28595.15034537,53320.79266848 2025-07-25,13:22:59.000,206,11053791,5085,0,1753449778,13166.966952989991,29518.297361040008,53320.74375864 2025-07-25,13:23:00.000,206,11053752,4765,0,1753449779,13166.966952989991,30903.162391709993,53320.79965560001 2025-07-25,13:23:01.000,206,11053790,4605,0,1753449780,13166.9736893,28594.96001886,53320.8345912 2025-07-25,13:23:02.000,206,11053763,5205,0,1753449781,13167.007370849991,32287.921685430003,53320.8345912 2025-07-25,13:23:03.000,206,11053830,3924,0,1753449782,13166.993898230001,31364.598441509996,53320.84157832001 2025-07-25,13:23:04.000,206,11053816,4605,0,1753449783,13167.027579779991,28133.19970908,53320.82061696001 2025-07-25,13:23:05.000,206,11053873,5044,0,1753449784,13167.047788709991,30441.30339411,53320.86952680001 2025-07-25,13:23:06.000,206,11053761,5125,0,1753449785,13167.115151810001,27209.904661680004,53320.88350104 2025-07-25,13:23:07.000,206,11053779,5005,0,1753449786,13167.148833359992,24901.808025780003,53320.86253968 2025-07-25,13:23:08.000,206,11053761,5085,0,1753449787,13167.216196460002,28594.82608539,53320.946385120005 2025-07-25,13:23:09.000,206,11053778,4725,0,1753449788,13167.249878009992,31826.238916079994,53320.89048816001 2025-07-25,13:23:10.000,206,11053751,5245,0,1753449789,13167.303768489997,32287.80889935,53320.897475280006 2025-07-25,13:23:11.000,206,11053743,5205,0,1753449790,13167.364395279998,29056.403117790003,53320.92542376 2025-07-25,13:23:12.000,206,11053794,4725,0,1753449791,13167.344186349997,29518.001297580005,53320.946385120005 2025-07-25,13:23:13.000,206,11053739,5125,0,1753449792,13167.330713729993,30441.275197590003,53320.96035936 2025-07-25,13:23:14.000,206,11053779,5245,0,1753449793,13167.357658970002,29056.318528229996,53321.00926920001 2025-07-25,13:23:15.000,206,11053843,5205,0,1753449794,13167.283559559997,31364.457458909994,53320.946385120005 2025-07-25,13:23:16.000,206,11053840,4725,0,1753449795,13167.243141699997,29517.90260976,53320.96035936 2025-07-25,13:23:17.000,206,11053828,4685,0,1753449796,13167.236405390002,35057.433223739994,53321.00228208 2025-07-25,13:23:18.000,206,11053825,5165,0,1753449797,13167.155569670002,35057.38387983,53320.98132072 2025-07-25,13:23:19.000,206,11053782,4765,0,1753449798,13167.115151810001,26286.306501690007,53320.9743336 2025-07-25,13:23:20.000,206,11053839,5245,0,1753449799,13167.047788709991,26286.264206909997,53320.98132072 2025-07-25,13:23:21.000,206,11053811,5125,0,1753449800,13167.007370849991,29979.19767696,53321.02324344 2025-07-25,13:23:22.000,206,11053805,5085,0,1753449801,13166.946744059991,27671.009402370008,53320.93939800001 2025-07-25,13:23:23.000,206,11053836,4645,0,1753449802,13166.90632619999,32287.174477649998,53320.95337224 2025-07-25,13:23:24.000,206,11053818,4885,0,1753449803,13166.83222679,27209.16450303,53320.946385120005 2025-07-25,13:23:25.000,206,11053802,4685,0,1753449804,13166.76486368999,29517.190647630006,53320.96734648001 2025-07-25,13:23:26.000,206,11053800,4805,0,1753449805,13166.737918449995,30440.281270260006,53320.95337224 2025-07-25,13:23:27.000,206,11053834,4685,0,1753449806,13166.66381903999,32286.709235069997,53320.89048816001 2025-07-25,13:23:28.000,206,11053837,5125,0,1753449807,13166.65034642,27670.382029800006,53320.876513920004 2025-07-25,13:23:29.000,206,11053829,5125,0,1753449808,13166.616664869995,26285.397163920003,53320.86253968 2025-07-25,13:23:30.000,206,11053782,4725,0,1753449809,13166.556038079994,30440.00635419,53320.897475280006 2025-07-25,13:23:31.000,206,11053822,4685,0,1753449810,13166.52235652999,33209.665924229994,53320.8345912 2025-07-25,13:23:32.000,206,11053840,4805,0,1753449811,13166.495411289994,28593.451505040008,53320.778694240005 2025-07-25,13:23:33.000,206,11053816,4645,0,1753449812,13166.475202359994,28131.76873569,53320.79965560001 2025-07-25,13:23:34.000,206,11053823,5205,0,1753449813,13166.46172973999,27208.452540900005,53320.6948488 2025-07-25,13:23:35.000,206,11053833,4965,0,1753449814,13166.434784499994,28131.662998739994,53320.71581016 2025-07-25,13:23:36.000,206,11053796,4445,0,1753449815,13166.468466049999,29054.8311618,53320.74375864 2025-07-25,13:23:37.000,206,11053784,4685,0,1753449816,13166.475202359994,29978.062767030002,53320.70183592001 2025-07-25,13:23:38.000,206,11053778,4605,0,1753449817,13166.454993429994,29054.810014410003,53320.729784400006 2025-07-25,13:23:39.000,206,11053794,4845,0,1753449818,13166.475202359994,30901.230930089994,53320.6948488 2025-07-25,13:23:40.000,206,11053813,5325,0,1753449819,13166.401102949989,29516.351801159995,53320.6948488 2025-07-25,13:23:41.000,206,11053847,5325,0,1753449820,13166.434784499994,25823.425380240005,53320.63196472001 2025-07-25,13:23:42.000,206,11053824,4605,0,1753449821,13166.454993429994,28131.493819619995,53320.67388744001 2025-07-25,13:23:43.000,206,11053834,4725,0,1753449822,13166.441520809989,28131.472672229997,53320.59702912 2025-07-25,13:23:44.000,206,11053808,4805,0,1753449823,13166.468466049999,31824.441387929997,53320.59702912 2025-07-25,13:23:45.000,206,11053800,4525,0,1753449824,13166.48193866999,29054.732473979995,53320.70183592001 2025-07-25,13:23:46.000,206,11053866,4765,0,1753449825,13166.48193866999,28131.529065270006,53320.66690032 2025-07-25,13:23:47.000,206,11053844,4725,0,1753449826,13166.50214759999,29978.06981616,53320.659913200005 2025-07-25,13:23:48.000,206,11053783,5285,0,1753449827,13166.576247009994,29054.85230919,53320.6948488 2025-07-25,13:23:49.000,206,11053800,4605,0,1753449828,13166.636873799995,28131.74053917,53320.68087456001 2025-07-25,13:23:50.000,206,11053810,4845,0,1753449829,13166.71097321,26746.953048929994,53320.70183592001 2025-07-25,13:23:51.000,206,11053818,4525,0,1753449830,13166.778336309995,30440.04159984,53320.659913200005 2025-07-25,13:23:52.000,206,11053784,4004,0,1753449831,13166.80528154999,31363.484678969995,53320.76472 2025-07-25,13:23:53.000,206,11053809,5165,0,1753449832,13166.91306251,29978.73243438,53320.78568136 2025-07-25,13:23:54.000,206,11053835,5085,0,1753449833,13166.980425609996,31363.76664417,53320.78568136 2025-07-25,13:23:55.000,206,11053815,4765,0,1753449834,13167.034316090001,29055.81099087,53320.78568136 2025-07-25,13:23:56.000,206,11053813,3965,0,1753449835,13167.121888119997,33672.32852265,53320.778694240005 2025-07-25,13:23:57.000,206,11053796,4445,0,1753449836,13167.182514909997,30441.232902810007,53320.93939800001 2025-07-25,13:23:58.000,206,11053791,5085,0,1753449837,13167.236405390002,29056.537051260006,53320.91144952 2025-07-25,13:23:59.000,206,11053834,4605,0,1753449838,13167.344186349997,24440.442467279994,53320.92542376 2025-07-25,13:24:00.000,206,11053769,5365,0,1753449839,13167.384604209998,29518.565227979998,53320.93241088 2025-07-25,13:24:01.000,206,11053866,4565,0,1753449840,13167.499121479988,29980.32553776,53320.96734648001 2025-07-25,13:24:02.000,206,11053799,5325,0,1753449841,13167.579957199989,23979.274284419997,53321.065166160006 2025-07-25,13:24:03.000,206,11053782,4645,0,1753449842,13167.606902439999,31365.585319709993,53321.13503736001 2025-07-25,13:24:04.000,206,11053805,4205,0,1753449843,13167.674265539994,23056.303497,53321.114076000005 2025-07-25,13:24:05.000,206,11053799,5165,0,1753449844,13167.755101259994,30442.515844470006,53321.19093432 2025-07-25,13:24:06.000,206,11053843,5245,0,1753449845,13167.76857388,32289.169381440006,53321.20490856001 2025-07-25,13:24:07.000,206,11053806,5044,0,1753449846,13167.856145909995,31366.022365769997,53321.27477976001 2025-07-25,13:24:08.000,206,11053833,5165,0,1753449847,13167.916772699995,28596.306402689996,53321.35163808001 2025-07-25,13:24:09.000,206,11053813,5245,0,1753449848,13167.99087211,33212.72524665001,53321.36561232 2025-07-25,13:24:10.000,206,11053834,4765,0,1753449849,13168.10538937999,28596.503778330007,53321.31670248 2025-07-25,13:24:11.000,206,11053840,4725,0,1753449850,13168.145807239991,29519.876366159995,53321.36561232 2025-07-25,13:24:12.000,206,11053799,4965,0,1753449851,13168.219906649996,29981.552086380005,53321.37259944001 2025-07-25,13:24:13.000,206,11053805,5485,0,1753449852,13168.294006060001,34136.37275055,53321.47740624 2025-07-25,13:24:14.000,206,11053834,4685,0,1753449853,13168.428732259992,31366.64268921,53321.463432 2025-07-25,13:24:15.000,206,11053774,4685,0,1753449854,13168.549985839993,30443.481575280006,53321.43548352 2025-07-25,13:24:16.000,206,11053802,4445,0,1753449855,13168.651030489993,28135.377890250005,53321.49138048001 2025-07-25,13:24:17.000,206,11053788,4445,0,1753449856,13168.765547759998,29520.538984380008,53321.57522592 2025-07-25,13:24:18.000,206,11053809,5085,0,1753449857,13168.853119789994,30443.918621339995,53321.54029032001 2025-07-25,13:24:19.000,206,11053838,4445,0,1753449858,13168.954164439994,30444.073702199996,53321.63112288 2025-07-25,13:24:20.000,206,11053796,4765,0,1753449859,13169.075418019995,29982.57421023,53321.6031744 2025-07-25,13:24:21.000,206,11053831,5125,0,1753449860,13169.14278111999,27674.505770849995,53321.666058480005 2025-07-25,13:24:22.000,206,11053848,4485,0,1753449861,13169.257298389995,31829.446270229993,53321.69400696 2025-07-25,13:24:23.000,206,11053854,4645,0,1753449862,13169.35160673,32752.832956319995,53321.72195544 2025-07-25,13:24:24.000,206,11053806,4685,0,1753449863,13169.405497209991,36446.11183374,53321.74990392 2025-07-25,13:24:25.000,206,11053815,5205,0,1753449864,13169.506541859992,29983.145189760005,53321.76387816 2025-07-25,13:24:26.000,206,11053796,4645,0,1753449865,13169.573904960002,31368.207596070002,53321.87567208001 2025-07-25,13:24:27.000,206,11053875,5005,0,1753449866,13169.648004369992,29521.687992570005,53321.82676224001 2025-07-25,13:24:28.000,206,11053797,5165,0,1753449867,13169.715367470002,23520.34067577,53321.86868496 2025-07-25,13:24:29.000,206,11053802,4445,0,1753449868,13169.775994260002,29983.391909309998,53321.91060768 2025-07-25,13:24:30.000,206,11053783,5205,0,1753449869,13169.802939499998,25366.99421274,53321.94554328001 2025-07-25,13:24:31.000,206,11053811,5125,0,1753449870,13169.883775219998,28136.942797109994,53321.95951752 2025-07-25,13:24:32.000,206,11053811,5085,0,1753449871,13169.890511529993,32753.453279759997,53322.0573372 2025-07-25,13:24:33.000,206,11053814,4885,0,1753449872,13169.991556179993,26290.423193609997,53322.09925992 2025-07-25,13:24:34.000,206,11053844,4525,0,1753449873,13170.031974039994,29983.610432340007,53322.120221280005 2025-07-25,13:24:35.000,206,11053818,4645,0,1753449874,13170.085864519999,35523.45825717,53322.10624704 2025-07-25,13:24:36.000,206,11053824,4685,0,1753449875,13170.13975499999,29522.040449070002,53322.15515688 2025-07-25,13:24:37.000,206,11053805,4925,0,1753449876,13170.20038178999,27675.541992960003,53322.13419552 2025-07-25,13:24:38.000,206,11053832,4885,0,1753449877,13170.26100857999,29983.82895537,53322.120221280005 2025-07-25,13:24:39.000,206,11053832,4565,0,1753449878,13170.375525849995,35062.050403889996,53322.19009248001 2025-07-25,13:24:40.000,206,11053761,5285,0,1753449879,13170.44288894999,29984.00518362,53322.27393792 2025-07-25,13:24:41.000,206,11053786,4725,0,1753449880,13170.51025205,33677.28406104,53322.28092504001 2025-07-25,13:24:42.000,206,11053811,5285,0,1753449881,13170.604560389991,33677.361601469995,53322.35778336001 2025-07-25,13:24:43.000,206,11053810,4645,0,1753449882,13170.665187179991,28599.252939030004,53322.32983488001 2025-07-25,13:24:44.000,206,11053843,4925,0,1753449883,13170.732550280001,29984.30829621,53322.3717576 2025-07-25,13:24:45.000,206,11053825,4485,0,1753449884,13170.813386000002,31830.96888231,53322.3717576 2025-07-25,13:24:46.000,206,11053883,4405,0,1753449885,13170.887485409992,25829.544025080002,53322.406693200006 2025-07-25,13:24:47.000,206,11053791,5044,0,1753449886,13170.921166959997,31369.377751649998,53322.49053864 2025-07-25,13:24:48.000,206,11053832,4725,0,1753449887,13170.954848510002,31831.039373609994,53322.53944848 2025-07-25,13:24:49.000,206,11053895,5085,0,1753449888,13171.008738989993,28599.506707709996,53322.504512880005 2025-07-25,13:24:50.000,206,11053801,5485,0,1753449889,13171.082838399998,33216.03833775,53322.553422720004 2025-07-25,13:24:51.000,206,11053828,4325,0,1753449890,13171.156937809988,29061.196526190004,53322.58835832 2025-07-25,13:24:52.000,206,11053845,4925,0,1753449891,13171.163674119998,26291.233843559996,53322.63726816 2025-07-25,13:24:53.000,206,11053852,4405,0,1753449892,13171.190619359993,26752.867268999995,53322.672203760005 2025-07-25,13:24:54.000,206,11053832,4605,0,1753449893,13171.257982459989,25829.515828560005,53322.67919088 2025-07-25,13:24:55.000,206,11053791,4285,0,1753449894,13171.284927699999,33677.60127189,53322.70713936 2025-07-25,13:24:56.000,206,11053797,5285,0,1753449895,13171.345554489999,28599.344577719996,53322.72810072 2025-07-25,13:24:57.000,206,11053810,4004,0,1753449896,13171.41965389999,30445.920574260002,53322.70015224 2025-07-25,13:24:58.000,206,11053815,5085,0,1753449897,13171.42639021,29522.590281209996,53322.81194616001 2025-07-25,13:24:59.000,206,11053803,5205,0,1753449898,13171.453335449994,31369.20857253,53322.853868879996 2025-07-25,13:25:00.000,206,11053773,4645,0,1753449899,13171.513962239995,28137.605415330007,53322.87483024 2025-07-25,13:25:01.000,206,11053789,5085,0,1753449900,13171.56111640999,30907.546950570002,53322.91675296 2025-07-25,13:25:02.000,206,11053824,4805,0,1753449901,13171.56785272,30907.525803180004,53322.94470144 2025-07-25,13:25:03.000,206,11053823,4925,0,1753449902,13171.58806165,36909.077544750005,53322.84688176 2025-07-25,13:25:04.000,206,11053854,4525,0,1753449903,13171.594797959995,31830.891341880008,53322.95168856001 2025-07-25,13:25:05.000,206,11053829,5245,0,1753449904,13171.60153426999,32292.538865580005,53322.9656628 2025-07-25,13:25:06.000,206,11053809,4205,0,1753449905,13171.574589029995,28137.640660980003,53322.93072720001 2025-07-25,13:25:07.000,206,11053811,5245,0,1753449906,13171.58132533999,27675.950842499995,53322.94470144 2025-07-25,13:25:08.000,206,11053796,4685,0,1753449907,13171.54090747999,31830.764457540005,53323.02854688001 2025-07-25,13:25:09.000,206,11053813,5165,0,1753449908,13171.534171169995,29984.117969700004,53323.08444384 2025-07-25,13:25:10.000,206,11053819,5285,0,1753449909,13171.493753309995,29060.724234480003,53323.021559759996 2025-07-25,13:25:11.000,206,11053811,4925,0,1753449910,13171.50048961999,31830.538885379996,53323.11937944001 2025-07-25,13:25:12.000,206,11053837,5005,0,1753449911,13171.50722593,32292.186409079994,53323.11937944001 2025-07-25,13:25:13.000,206,11053862,4565,0,1753449912,13171.50722593,27213.922665780003,53323.126366560005 2025-07-25,13:25:14.000,206,11053810,4845,0,1753449913,13171.50048961999,25828.9377999,53323.13335368 2025-07-25,13:25:15.000,206,11053836,4645,0,1753449914,13171.54764379,32291.96083692,53323.16130216 2025-07-25,13:25:16.000,206,11053847,5245,0,1753449915,13171.58806165,26752.105962960006,53323.16828928001 2025-07-25,13:25:17.000,206,11053771,5165,0,1753449916,13171.58806165,31368.5671017,53323.224186240004 2025-07-25,13:25:18.000,206,11053825,5005,0,1753449917,13171.62847951,26290.38089883,53323.25213472 2025-07-25,13:25:19.000,206,11053828,4645,0,1753449918,13171.615006889995,31830.17937975,53323.21719912001 2025-07-25,13:25:20.000,206,11053808,4965,0,1753449919,13171.66216105999,33215.07965607,53323.25912184 2025-07-25,13:25:21.000,206,11053859,5365,0,1753449920,13171.716051539996,24905.417180339995,53323.245147600006 2025-07-25,13:25:22.000,206,11053826,4765,0,1753449921,13171.72278784999,32291.756412150004,53323.19623776001 2025-07-25,13:25:23.000,206,11053801,5044,0,1753449922,13171.70257891999,32753.43213237,53323.25912184 2025-07-25,13:25:24.000,206,11053863,5485,0,1753449923,13171.72278784999,29060.237844510004,53323.31501880001 2025-07-25,13:25:25.000,206,11053829,5165,0,1753449924,13171.675633679995,29060.26604103,53323.37091576 2025-07-25,13:25:26.000,206,11053846,4485,0,1753449925,13171.64868844,30906.863184960006,53323.33598016001 2025-07-25,13:25:27.000,206,11053828,4725,0,1753449926,13171.62174319999,31368.588249089997,53323.27309608 2025-07-25,13:25:28.000,206,11053821,5285,0,1753449927,13171.58132533999,30445.222710390008,53323.37091576 2025-07-25,13:25:29.000,206,11053778,4845,0,1753449928,13171.54090747999,25828.726326000004,53323.356941519996 2025-07-25,13:25:30.000,206,11053835,5005,0,1753449929,13171.50048961999,30906.813841049996,53323.294057440005 2025-07-25,13:25:31.000,206,11053820,4765,0,1753449930,13171.42639021,27213.61955319,53323.30803168 2025-07-25,13:25:32.000,206,11053788,4725,0,1753449931,13171.37923603999,31368.38382432,53323.33598016001 2025-07-25,13:25:33.000,206,11053787,5205,0,1753449932,13171.325345559999,29060.082763650003,53323.28707032001 2025-07-25,13:25:34.000,206,11053824,4525,0,1753449933,13171.251246149994,29983.328467140003,53323.32899304 2025-07-25,13:25:35.000,206,11053797,5165,0,1753449934,13171.231037219994,32291.432152170004,53323.3499544 2025-07-25,13:25:36.000,206,11053842,4925,0,1753449935,13171.224300909998,27674.900522130003,53323.36392864001 2025-07-25,13:25:37.000,206,11053820,4925,0,1753449936,13171.190619359993,29982.990108900005,53323.30104456 2025-07-25,13:25:38.000,206,11053805,5285,0,1753449937,13171.197355669989,29059.723258020007,53323.294057440005 2025-07-25,13:25:39.000,206,11053857,5325,0,1753449938,13171.204091979998,31367.883336090003,53323.27309608 2025-07-25,13:25:40.000,206,11053814,4645,0,1753449939,13171.244509839998,34137.747330900005,53323.30104456 2025-07-25,13:25:41.000,206,11053822,4605,0,1753449940,13171.257982459989,30444.567141299995,53323.31501880001 2025-07-25,13:25:42.000,206,11053797,5245,0,1753449941,13171.257982459989,27674.717244750005,53323.31501880001 2025-07-25,13:25:43.000,206,11053826,4805,0,1753449942,13171.224300909998,30906.256959780003,53323.294057440005 2025-07-25,13:25:44.000,206,11053805,5044,0,1753449943,13171.237773529989,29059.6245702,53323.3499544 2025-07-25,13:25:45.000,206,11053806,4485,0,1753449944,13171.210828289994,28136.336571930005,53323.3499544 2025-07-25,13:25:46.000,206,11053795,5285,0,1753449945,13171.204091979998,27213.119064960003,53323.342967280005 2025-07-25,13:25:47.000,206,11053801,5245,0,1753449946,13171.136728879988,30906.29220543,53323.38489000001 2025-07-25,13:25:48.000,206,11053794,4685,0,1753449947,13171.082838399998,27213.16840887,53323.356941519996 2025-07-25,13:25:49.000,206,11053847,5044,0,1753449948,13171.035684230003,32291.375759129995,53323.44078696 2025-07-25,13:25:50.000,206,11053795,5205,0,1753449949,13170.988530059993,35984.54185047001,53323.39886424 2025-07-25,13:25:51.000,206,11053822,4885,0,1753449950,13170.948112199992,23981.79082383,53323.44078696 2025-07-25,13:25:52.000,206,11053800,4645,0,1753449951,13170.894221720002,31368.158252160007,53323.42681272 2025-07-25,13:25:53.000,206,11053815,5085,0,1753449952,13170.833594930002,29521.561108230002,53323.412838480006 2025-07-25,13:25:54.000,206,11053839,5044,0,1753449953,13170.759495519997,30444.83500824,53323.32200592 2025-07-25,13:25:55.000,206,11053772,4965,0,1753449954,13170.732550280001,32753.09377413,53323.40585136001 2025-07-25,13:25:56.000,206,11053817,5085,0,1753449955,13170.698868729996,29521.554059100003,53323.342967280005 2025-07-25,13:25:57.000,206,11053807,5245,0,1753449956,13170.638241939996,29059.913584530004,53323.28707032001 2025-07-25,13:25:58.000,206,11053828,4805,0,1753449957,13170.59108777,26751.612523860007,53323.33598016001 2025-07-25,13:25:59.000,206,11053791,4965,0,1753449958,13170.564142529991,30444.82090998,53323.342967280005 2025-07-25,13:26:00.000,206,11053821,5205,0,1753449959,13170.55066991,26289.943852769997,53323.30104456 2025-07-25,13:26:01.000,206,11053776,4605,0,1753449960,13170.516988359996,27674.879374740005,53323.33598016001 2025-07-25,13:26:02.000,206,11053812,4805,0,1753449961,13170.46983419,29521.44127302,53323.30104456 2025-07-25,13:26:03.000,206,11053819,5005,0,1753449962,13170.42941633,31368.0736626,53323.31501880001 2025-07-25,13:26:04.000,206,11053813,5044,0,1753449963,13170.38226215999,29059.80079845,53323.25912184 2025-07-25,13:26:05.000,206,11053769,5165,0,1753449964,13170.34858061,31368.05956434,53323.3499544 2025-07-25,13:26:06.000,206,11053818,4885,0,1753449965,13170.254272269995,31368.108908249997,53323.32899304 2025-07-25,13:26:07.000,206,11053806,4685,0,1753449966,13170.22059071999,30906.43318803,53323.32200592 2025-07-25,13:26:08.000,206,11053831,5085,0,1753449967,13170.153227619994,30444.778615200004,53323.25912184 2025-07-25,13:26:09.000,206,11053697,4885,0,1753449968,13170.112809759994,34138.00109958,53323.30104456 2025-07-25,13:26:10.000,206,11053813,4445,0,1753449969,13170.065655589999,29059.934731920002,53323.30803168 2025-07-25,13:26:11.000,206,11053868,4925,0,1753449970,13170.025237729998,34138.05044349001,53323.31501880001 2025-07-25,13:26:12.000,206,11053800,4485,0,1753449971,13169.984819869998,30444.83500824,53323.26610896001 2025-07-25,13:26:13.000,206,11053743,5285,0,1753449972,13169.944402009998,31368.165301290006,53323.27309608 2025-07-25,13:26:14.000,206,11053810,4725,0,1753449973,13169.897247839988,29521.370781720005,53323.30104456 2025-07-25,13:26:15.000,206,11053795,4925,0,1753449974,13169.836621050003,31367.91153261,53323.26610896001 2025-07-25,13:26:16.000,206,11053789,4885,0,1753449975,13169.769257949993,30444.538944779997,53323.2800832 2025-07-25,13:26:17.000,206,11053855,5044,0,1753449976,13169.695158540002,33675.8883333,53323.27309608 2025-07-25,13:26:18.000,206,11053811,4925,0,1753449977,13169.688422229992,28136.026410210005,53323.210212 2025-07-25,13:26:19.000,206,11053778,4645,0,1753449978,13169.587377579992,25366.063727579996,53323.189250639996 2025-07-25,13:26:20.000,206,11053806,5005,0,1753449979,13169.520014479996,27212.435299350007,53323.245147600006 2025-07-25,13:26:21.000,206,11053788,4605,0,1753449980,13169.452651380001,32751.99410985,53323.19623776001 2025-07-25,13:26:22.000,206,11053823,5044,0,1753449981,13169.385288279991,23980.719356069996,53323.16828928001 2025-07-25,13:26:23.000,206,11053784,4605,0,1753449982,13169.297716249996,32290.135112250005,53323.175276400005 2025-07-25,13:26:24.000,206,11053816,4765,0,1753449983,13169.277507319995,33674.97899553001,53323.09841808001 2025-07-25,13:26:25.000,206,11053647,5165,0,1753449984,13169.23035315,27211.850221560002,53323.126366560005 2025-07-25,13:26:26.000,206,11053824,4685,0,1753449985,13169.16299004999,29981.523889860007,53323.09841808001 2025-07-25,13:26:27.000,206,11053841,5085,0,1753449986,13169.14951743,29058.20064594,53323.11937944001 2025-07-25,13:26:28.000,206,11053815,5125,0,1753449987,13169.06868171,28596.482630939994,53323.06348248 2025-07-25,13:26:29.000,206,11053792,4525,0,1753449988,13168.994582299994,32751.098870340007,53323.07046960001 2025-07-25,13:26:30.000,206,11053834,4845,0,1753449989,13169.02152753999,29057.925729869996,53323.04950824001 2025-07-25,13:26:31.000,206,11053797,5365,0,1753449990,13168.94069181999,25826.414211359996,53323.01457264 2025-07-25,13:26:32.000,206,11053830,4845,0,1753449991,13168.893537649994,29057.834091180004,53323.06348248 2025-07-25,13:26:33.000,206,11053788,4685,0,1753449992,13168.826174549999,30904.247957729996,53322.95168856001 2025-07-25,13:26:34.000,206,11053783,5085,0,1753449993,13168.779020379989,27211.110062909996,53322.9656628 2025-07-25,13:26:35.000,206,11053830,4685,0,1753449994,13168.738602519988,27672.68004618,53322.97963704001 2025-07-25,13:26:36.000,206,11053823,5005,0,1753449995,13168.671239419993,33212.260004070005,53322.8957916 2025-07-25,13:26:37.000,206,11053823,4965,0,1753449996,13168.637557870003,29057.516880330004,53322.87483024 2025-07-25,13:26:38.000,206,11053747,5005,0,1753449997,13168.624085249998,31827.27513819,53322.87483024 2025-07-25,13:26:39.000,206,11053803,5044,0,1753449998,13168.563458459997,30442.332567089994,53322.8259204 2025-07-25,13:26:40.000,206,11053833,4445,0,1753449999,13168.475886430002,29980.713239909994,53322.79797192 2025-07-25,13:26:41.000,206,11053733,5044,0,1753450000,13168.469150119992,28595.7918162,53322.80495904 2025-07-25,13:26:42.000,206,11053796,4645,0,1753450001,13168.469150119992,30903.951894269994,53322.76303632001 2025-07-25,13:26:43.000,206,11053837,4925,0,1753450002,13168.455677500002,29980.62865035,53322.74906208 2025-07-25,13:26:44.000,206,11053796,4685,0,1753450003,13168.415259640002,27672.475621410005,53322.66521664001 2025-07-25,13:26:45.000,206,11053774,4845,0,1753450004,13168.401787019997,34597.02634692,53322.70713936 2025-07-25,13:26:46.000,206,11053847,5044,0,1753450005,13168.374841780002,29519.086863599994,53322.69316512001 2025-07-25,13:26:47.000,206,11053759,5365,0,1753450006,13168.368105469992,29519.065716209996,53322.71412648001 2025-07-25,13:26:48.000,206,11053815,5125,0,1753450007,13168.354632850002,29057.453438159995,53322.686177999996 2025-07-25,13:26:49.000,206,11053791,5245,0,1753450008,13168.395050710002,32288.943809279997,53322.6512424 2025-07-25,13:26:50.000,206,11053851,4405,0,1753450009,13168.341160229997,30442.42420578,53322.686177999996 2025-07-25,13:26:51.000,206,11053781,4965,0,1753450010,13168.320951299997,36443.736276929994,53322.63028104 2025-07-25,13:26:52.000,206,11053781,5044,0,1753450011,13168.334423920001,27672.672997050002,53322.672203760005 2025-07-25,13:26:53.000,206,11053795,5245,0,1753450012,13168.314214990001,27672.7082427,53322.574384080006 2025-07-25,13:26:54.000,206,11053773,5125,0,1753450013,13168.287269749992,28595.904602280003,53322.60931968 2025-07-25,13:26:55.000,206,11053807,5085,0,1753450014,13168.260324509996,30442.473549689996,53322.686177999996 2025-07-25,13:26:56.000,206,11053825,5044,0,1753450015,13168.226642959991,26749.399097040005,53322.60931968 2025-07-25,13:26:57.000,206,11053764,4525,0,1753450016,13168.17275248,30442.501746210008,53322.63028104 2025-07-25,13:26:58.000,206,11053803,4965,0,1753450017,13168.179488789996,26749.406146170004,53322.61630680001 2025-07-25,13:26:59.000,206,11053791,5044,0,1753450018,13168.12559830999,25364.449476809998,53322.574384080006 2025-07-25,13:27:00.000,206,11053817,5245,0,1753450019,13168.118861999996,32750.598382109994,53322.61630680001 2025-07-25,13:27:01.000,206,11053787,5125,0,1753450020,13168.08518044999,33212.16836538,53322.53944848 2025-07-25,13:27:02.000,206,11053804,4645,0,1753450021,13168.09191676,31827.246941670004,53322.518487119996 2025-07-25,13:27:03.000,206,11053808,4805,0,1753450022,13168.078444139996,24441.16852767,53322.56739696001 2025-07-25,13:27:04.000,206,11053798,4525,0,1753450023,13168.078444139996,30442.41010752,53322.5813712 2025-07-25,13:27:05.000,206,11053815,5165,0,1753450024,13168.078444139996,32750.584283849996,53322.54643560001 2025-07-25,13:27:06.000,206,11053797,5165,0,1753450025,13168.078444139996,27672.602505749994,53322.53246136 2025-07-25,13:27:07.000,206,11053754,4525,0,1753450026,13168.08518044999,34135.54095321,53322.47656440001 2025-07-25,13:27:08.000,206,11053806,4805,0,1753450027,13168.098653069996,30442.480598819995,53322.56739696001 2025-07-25,13:27:09.000,206,11053809,5044,0,1753450028,13168.09191676,29980.81897686,53322.53246136 2025-07-25,13:27:10.000,206,11053825,5325,0,1753450029,13168.07170783,28134.271176840004,53322.53246136 2025-07-25,13:27:11.000,206,11053778,4445,0,1753450030,13168.098653069996,29519.241944459995,53322.5813712 2025-07-25,13:27:12.000,206,11053740,4765,0,1753450031,13168.08518044999,29980.903566420006,53322.49053864 2025-07-25,13:27:13.000,206,11053835,5085,0,1753450032,13168.098653069996,32750.732315579997,53322.49053864 2025-07-25,13:27:14.000,206,11053807,4965,0,1753450033,13168.098653069996,32289.035447970004,53322.47656440001 2025-07-25,13:27:15.000,206,11053753,5085,0,1753450034,13168.04476258999,29057.594420759997,53322.4416288 2025-07-25,13:27:16.000,206,11053801,4885,0,1753450035,13168.04476258999,32289.08479188,53322.48355152 2025-07-25,13:27:17.000,206,11053809,5165,0,1753450036,13168.02455365999,28595.93984793,53322.46957728 2025-07-25,13:27:18.000,206,11053803,5245,0,1753450037,13168.017817349995,27211.05366987,53322.46957728 2025-07-25,13:27:19.000,206,11053793,5085,0,1753450038,13168.038026279995,29519.17145316,53322.46957728 2025-07-25,13:27:20.000,206,11053817,5085,0,1753450039,13168.01108104,31827.30333471,53322.504512880005 2025-07-25,13:27:21.000,206,11053768,4765,0,1753450040,13167.977399489995,29519.136207510004,53322.48355152 2025-07-25,13:27:22.000,206,11053825,5005,0,1753450041,13168.01108104,27211.046620740002,53322.49053864 2025-07-25,13:27:23.000,206,11053821,5285,0,1753450042,13167.98413579999,31365.789744480004,53322.53246136 2025-07-25,13:27:24.000,206,11053798,4645,0,1753450043,13168.00434472999,25826.167491810003,53322.49752576001 2025-07-25,13:27:25.000,206,11053815,4965,0,1753450044,13168.038026279995,28596.010339229993,53322.52547424001 2025-07-25,13:27:26.000,206,11053822,4525,0,1753450045,13167.99087211,29057.71425597,53322.46957728 2025-07-25,13:27:27.000,206,11053783,5044,0,1753450046,13167.94371793999,27211.22989812,53322.46957728 2025-07-25,13:27:28.000,206,11053807,5125,0,1753450047,13167.88982746,34135.822918410006,53322.52547424001 2025-07-25,13:27:29.000,206,11053812,4805,0,1753450048,13167.88982746,25826.625685260005,53322.54643560001 2025-07-25,13:27:31.000,206,11053805,5245,0,1753450050,13167.755101259994,28596.602466149998,53322.42066744 2025-07-25,13:27:32.000,206,11053770,4485,0,1753450051,13167.70121077999,30904.86123204,53322.48355152 2025-07-25,13:27:33.000,206,11053811,5245,0,1753450052,13167.620375059989,26288.555174160007,53322.41368032 2025-07-25,13:27:34.000,206,11053858,4765,0,1753450053,13167.546275649998,30904.974018120003,53322.42765456001 2025-07-25,13:27:35.000,206,11053834,4725,0,1753450054,13167.472176239993,29058.489660270003,53322.37874472001 2025-07-25,13:27:36.000,206,11053825,5245,0,1753450055,13167.411549449993,29058.553102439997,53322.385731840004 2025-07-25,13:27:37.000,206,11053807,5245,0,1753450056,13167.344186349997,30443.460427889993,53322.42765456001 2025-07-25,13:27:38.000,206,11053805,5085,0,1753450057,13167.263350629997,30905.16434463,53322.42765456001 2025-07-25,13:27:39.000,206,11053818,4685,0,1753450058,13167.216196460002,27211.998253290003,53322.4416288 2025-07-25,13:27:40.000,206,11053842,4805,0,1753450059,13167.108415499992,30443.446329629995,53322.44861592001 2025-07-25,13:27:41.000,206,11053795,5205,0,1753450060,13167.047788709991,28135.180514609994,53322.3717576 2025-07-25,13:27:42.000,206,11053790,4725,0,1753450061,13167.000634539996,25826.914699589994,53322.30887352001 2025-07-25,13:27:43.000,206,11053853,5044,0,1753450062,13166.980425609996,29058.37687419,53322.2669508 2025-07-25,13:27:44.000,206,11053827,5125,0,1753450063,13166.926535129991,29981.580282900002,53322.29489928 2025-07-25,13:27:45.000,206,11053816,4805,0,1753450064,13166.89285358,28596.58131876,53322.28092504001 2025-07-25,13:27:46.000,206,11053829,5085,0,1753450065,13166.81201786,26749.963027439997,53322.2669508 2025-07-25,13:27:47.000,206,11053820,4805,0,1753450066,13166.7716,28596.41213964,53322.25996368001 2025-07-25,13:27:48.000,206,11053782,4725,0,1753450067,13166.737918449995,32289.40905186,53322.183105359996 2025-07-25,13:27:49.000,206,11053842,4725,0,1753450068,13166.737918449995,34597.52683515,53322.14816976 2025-07-25,13:27:50.000,206,11053810,4645,0,1753450069,13166.737918449995,29519.48866401,53322.169131120005 2025-07-25,13:27:51.000,206,11053815,5165,0,1753450070,13166.74465475999,32750.86624905,53322.14118264001 2025-07-25,13:27:52.000,206,11053766,4645,0,1753450071,13166.758127379995,28596.10197792,53322.1272084 2025-07-25,13:27:53.000,206,11053813,5005,0,1753450072,13166.76486368999,27672.778734000007,53322.07829856 2025-07-25,13:27:54.000,206,11053715,5205,0,1753450073,13166.79180893,30904.184515560002,53322.07829856 2025-07-25,13:27:55.000,206,11053693,5205,0,1753450074,13166.818754169995,33212.28820059,53322.050350080004 2025-07-25,13:27:56.000,206,11053777,5245,0,1753450075,13166.818754169995,30442.508795340007,53322.02240160001 2025-07-25,13:27:57.000,206,11053762,4765,0,1753450076,13166.879380959996,28595.960995319998,53322.050350080004 2025-07-25,13:27:58.000,206,11053810,4565,0,1753450077,13166.879380959996,27211.07481726,53322.04336296001 2025-07-25,13:27:59.000,206,11053793,5285,0,1753450078,13166.89285358,28134.31347162,53321.98047888 2025-07-25,13:28:00.000,206,11053796,4805,0,1753450079,13166.93327144,29519.213747939997,53322.02240160001 2025-07-25,13:28:01.000,206,11053847,5325,0,1753450080,13166.987161919991,25826.181590070002,53321.987466 2025-07-25,13:28:02.000,206,11053808,4805,0,1753450081,13166.95348037,34135.63964102999,53322.015414479996 2025-07-25,13:28:03.000,206,11053788,4845,0,1753450082,13166.980425609996,29980.9458612,53321.99445312001 2025-07-25,13:28:04.000,206,11053778,4645,0,1753450083,13166.966952989991,30442.607483159998,53321.987466 2025-07-25,13:28:05.000,206,11053787,5044,0,1753450084,13166.91306251,26749.547128770006,53321.94554328001 2025-07-25,13:28:06.000,206,11053873,5285,0,1753450085,13166.88611726999,29057.770649009995,53321.98047888 2025-07-25,13:28:07.000,206,11053804,4645,0,1753450086,13166.859172029996,31827.648742079997,53322.02240160001 2025-07-25,13:28:08.000,206,11053865,5445,0,1753450087,13166.859172029996,30442.706170980004,53322.001440240005 2025-07-25,13:28:09.000,206,11053731,5125,0,1753450088,13166.78507261999,24903.090967440003,53321.94554328001 2025-07-25,13:28:10.000,206,11053826,4525,0,1753450089,13166.778336309995,27211.22284899,53322.02240160001 2025-07-25,13:28:11.000,206,11053801,5365,0,1753450090,13166.70423689999,33212.47147797,53321.91060768 2025-07-25,13:28:12.000,206,11053781,5165,0,1753450091,13166.69076428,30904.269105119994,53321.9175948 2025-07-25,13:28:13.000,206,11053800,4885,0,1753450092,13166.71097321,31365.881383169995,53322.00842736 2025-07-25,13:28:14.000,206,11053779,5005,0,1753450093,13166.60319224999,36905.53888149001,53321.95951752 2025-07-25,13:28:15.000,206,11053835,5085,0,1753450094,13166.56277438999,27211.117112039996,53321.95951752 2025-07-25,13:28:16.000,206,11053829,5125,0,1753450095,13166.50214759999,31365.82499013,53321.91060768 2025-07-25,13:28:17.000,206,11053833,5125,0,1753450096,13166.434784499994,26749.44844095,53321.95951752 2025-07-25,13:28:18.000,206,11053835,5405,0,1753450097,13166.394366639994,30442.536991860004,53321.903620560006 2025-07-25,13:28:19.000,206,11053834,4605,0,1753450098,13166.327003539998,34597.19552604,53321.87567208001 2025-07-25,13:28:20.000,206,11053810,4725,0,1753450099,13166.293321989993,35058.83600061,53321.86868496 2025-07-25,13:28:21.000,206,11053822,4725,0,1753450100,13166.225958889998,28595.883454890005,53321.9175948 2025-07-25,13:28:22.000,206,11053821,4925,0,1753450101,13166.178804720003,33212.16836538,53321.833749360005 2025-07-25,13:28:23.000,206,11053781,5245,0,1753450102,13166.172068409993,31365.50777928,53321.84073648 2025-07-25,13:28:24.000,206,11053841,5165,0,1753450103,13166.118177930002,29057.305406429994,53321.77086528 2025-07-25,13:28:25.000,206,11053779,4925,0,1753450104,13166.037342210002,31365.451386240005,53321.714968320004 2025-07-25,13:28:26.000,206,11053802,4685,0,1753450105,13165.963242799997,27210.658918589994,53321.74990392 2025-07-25,13:28:27.000,206,11053779,5085,0,1753450106,13165.936297560002,23979.189694860004,53321.7429168 2025-07-25,13:28:28.000,206,11053835,5165,0,1753450107,13165.882407079996,30903.57124125,53321.72195544 2025-07-25,13:28:29.000,206,11053842,4685,0,1753450108,13165.882407079996,26748.870412289994,53321.735929680006 2025-07-25,13:28:30.000,206,11053774,4805,0,1753450109,13165.862198149996,30441.895521030005,53321.76387816 2025-07-25,13:28:31.000,206,11053808,4805,0,1753450110,13165.815043980001,27672.031526220002,53321.6730456 2025-07-25,13:28:32.000,206,11053821,5125,0,1753450111,13165.801571359996,33211.569189329995,53321.72894256001 2025-07-25,13:28:33.000,206,11053810,4605,0,1753450112,13165.788098739991,29980.14930951,53321.680032719996 2025-07-25,13:28:34.000,206,11053799,5325,0,1753450113,13165.808307669991,27672.080870129997,53321.617148640005 2025-07-25,13:28:35.000,206,11053875,5165,0,1753450114,13165.794835050001,33211.68197541,53321.62413576 2025-07-25,13:28:36.000,206,11053765,5005,0,1753450115,13165.841989219996,26287.166495550002,53321.63112288 2025-07-25,13:28:37.000,206,11053816,4725,0,1753450116,13165.848725529991,30903.521897340004,53321.547277440004 2025-07-25,13:28:38.000,206,11053886,4845,0,1753450117,13165.895879700001,29057.0868834,53321.58221304 2025-07-25,13:28:39.000,206,11053810,4525,0,1753450118,13165.922824939997,26287.321576410002,53321.5333032 2025-07-25,13:28:40.000,206,11053807,5485,0,1753450119,13165.922824939997,29518.818996660004,53321.52631608 2025-07-25,13:28:41.000,206,11053813,5285,0,1753450120,13165.949770179992,32750.344613430003,53321.547277440004 2025-07-25,13:28:42.000,206,11053813,5205,0,1753450121,13165.976715420002,26749.159426619997,53321.54029032001 2025-07-25,13:28:43.000,206,11053806,4645,0,1753450122,13166.050814829992,28595.749521420003,53321.57522592 2025-07-25,13:28:44.000,206,11053840,4565,0,1753450123,13166.071023759992,34597.04044518,53321.5333032 2025-07-25,13:28:45.000,206,11053784,4805,0,1753450124,13166.071023759992,33673.85818386001,53321.56125168001 2025-07-25,13:28:46.000,206,11053829,5044,0,1753450125,13166.057551140002,31365.66990927,53321.568238800006 2025-07-25,13:28:47.000,206,11053822,5005,0,1753450126,13166.091232689992,28595.92574967,53321.6031744 2025-07-25,13:28:48.000,206,11053789,5245,0,1753450127,13166.138386860002,26287.793868120003,53321.5333032 2025-07-25,13:28:49.000,206,11053846,4845,0,1753450128,13166.124914239997,27672.644800530004,53321.58221304 2025-07-25,13:28:50.000,206,11053781,4925,0,1753450129,13166.097969000002,29980.917664680004,53321.57522592 2025-07-25,13:28:51.000,206,11053844,4125,0,1753450130,13166.097969000002,31827.380875140007,53321.58221304 2025-07-25,13:28:52.000,206,11053842,4485,0,1753450131,13166.064287449997,30442.44535317,53321.59618728 2025-07-25,13:28:53.000,206,11053819,5365,0,1753450132,13165.983451729997,31365.634663620003,53321.58221304 2025-07-25,13:28:54.000,206,11053869,5285,0,1753450133,13165.983451729997,32750.52789081,53321.63112288 2025-07-25,13:28:55.000,206,11053820,4565,0,1753450134,13165.929561249992,28134.15134163,53321.617148640005 2025-07-25,13:28:56.000,206,11053806,4845,0,1753450135,13165.882407079996,30903.860255580003,53321.63112288 2025-07-25,13:28:57.000,206,11053809,5205,0,1753450136,13165.815043980001,29980.48766775,53321.58920016001 2025-07-25,13:28:58.000,206,11053814,4645,0,1753450137,13165.788098739991,26748.926805330004,53321.63112288 2025-07-25,13:28:59.000,206,11053813,5205,0,1753450138,13165.761153499996,27210.517935990007,53321.6031744 2025-07-25,13:29:00.000,206,11053783,5245,0,1753450139,13165.700526709996,32749.999206060005,53321.52631608 2025-07-25,13:29:01.000,206,11053817,5205,0,1753450140,13165.68705408999,26748.680085779997,53321.58221304 2025-07-25,13:29:02.000,206,11053781,5085,0,1753450141,13165.63316361,29518.360803210002,53321.57522592 2025-07-25,13:29:03.000,206,11053820,4525,0,1753450142,13165.58600943999,27210.12318471,53321.54029032001 2025-07-25,13:29:04.000,206,11053618,4765,0,1753450143,13165.55232789,29056.628689949997,53321.498367600005 2025-07-25,13:29:05.000,206,11053813,5125,0,1753450144,13165.51191003,25825.145367959994,53321.498367600005 2025-07-25,13:29:06.000,206,11053817,4965,0,1753450145,13165.498437409995,28133.227905599997,53321.50535472 2025-07-25,13:29:07.000,206,11053827,5005,0,1753450146,13165.4917011,30902.94386868,53321.52631608 2025-07-25,13:29:08.000,206,11053779,5005,0,1753450147,13165.46475585999,33672.751470450006,53321.49138048001 2025-07-25,13:29:09.000,206,11053789,5285,0,1753450148,13165.46475585999,27209.925809070002,53321.41452216 2025-07-25,13:29:10.000,206,11053840,4725,0,1753450149,13165.45128324,26286.644859930006,53321.41452216 2025-07-25,13:29:12.000,206,11053800,4765,0,1753450151,13165.48496478999,27671.615627549996,53321.47041912001 2025-07-25,13:29:13.000,206,11053777,4965,0,1753450152,13165.52538264999,29979.803902140004,53321.43548352 2025-07-25,13:29:14.000,206,11053750,4605,0,1753450153,13165.559064199995,25825.194711870005,53321.379586560004 2025-07-25,13:29:15.000,206,11053834,4965,0,1753450154,13165.55232789,26748.539103179995,53321.400547920006 2025-07-25,13:29:16.000,206,11053836,4605,0,1753450155,13165.559064199995,27210.214823400005,53321.379586560004 2025-07-25,13:29:17.000,206,11053842,4445,0,1753450156,13165.58600943999,27210.221872530004,53321.30971536 2025-07-25,13:29:18.000,206,11053834,4605,0,1753450157,13165.59274575,28595.206738409994,53321.30971536 2025-07-25,13:29:19.000,206,11053840,4605,0,1753450158,13165.599482059995,27210.334658609994,53321.31670248 2025-07-25,13:29:20.000,206,11053830,4885,0,1753450159,13165.60621836999,32749.90051824,53321.3586252 2025-07-25,13:29:21.000,206,11053810,4565,0,1753450160,13165.61295468,24440.597548139995,53321.25381840001 2025-07-25,13:29:22.000,206,11053804,4805,0,1753450161,13165.58600943999,30441.860275379993,53321.30971536 2025-07-25,13:29:23.000,206,11053799,5125,0,1753450162,13165.58600943999,27672.116115779994,53321.288754 2025-07-25,13:29:24.000,206,11053847,5044,0,1753450163,13165.59274575,29518.678014060002,53321.29574112 2025-07-25,13:29:25.000,206,11053829,5165,0,1753450164,13165.52538264999,33211.66082802,53321.30272824001 2025-07-25,13:29:26.000,206,11053856,4605,0,1753450165,13165.53211896,29057.030490360004,53321.26779264 2025-07-25,13:29:27.000,206,11053782,4565,0,1753450166,13165.538855269995,31826.80284648,53321.32368960001 2025-07-25,13:29:28.000,206,11053818,4645,0,1753450167,13165.4917011,28595.30542623,53321.25381840001 2025-07-25,13:29:29.000,206,11053793,5085,0,1753450168,13165.478228479995,25363.878497280006,53321.27477976001 2025-07-25,13:29:30.000,206,11053850,4645,0,1753450169,13165.498437409995,32749.971009539993,53321.232857040006 2025-07-25,13:29:31.000,206,11053768,4605,0,1753450170,13165.498437409995,29518.55817885,53321.232857040006 2025-07-25,13:29:32.000,206,11053840,4045,0,1753450171,13165.45128324,27672.003329700005,53321.30971536 2025-07-25,13:29:33.000,206,11053803,5365,0,1753450172,13165.48496478999,29980.142260380002,53321.288754 2025-07-25,13:29:34.000,206,11053801,5285,0,1753450173,13165.4917011,25825.39913664,53321.281766880005 2025-07-25,13:29:35.000,206,11053826,4685,0,1753450174,13165.53211896,26287.01141469,53321.30272824001 2025-07-25,13:29:36.000,206,11053855,5365,0,1753450175,13165.518646339995,28133.50282167,53321.26080552 2025-07-25,13:29:37.000,206,11053793,4925,0,1753450176,13165.53211896,28133.439379500007,53321.23984416 2025-07-25,13:29:38.000,206,11053801,5125,0,1753450177,13165.53211896,30903.23993214,53321.288754 2025-07-25,13:29:39.000,206,11053822,4485,0,1753450178,13165.559064199995,29518.36785234,53321.30272824001 2025-07-25,13:29:40.000,206,11053809,5245,0,1753450179,13165.579273129995,28595.12919798,53321.281766880005 2025-07-25,13:29:41.000,206,11053806,4645,0,1753450180,13165.62642729999,26287.02551295,53321.29574112 2025-07-25,13:29:42.000,206,11053802,5085,0,1753450181,13165.660108849996,30441.712243650007,53321.330676720005 2025-07-25,13:29:43.000,206,11053777,5445,0,1753450182,13165.63316361,33211.54804194,53321.31670248 2025-07-25,13:29:44.000,206,11053822,4645,0,1753450183,13165.67358147,32288.401026270003,53321.34465096001 2025-07-25,13:29:45.000,206,11053858,4565,0,1753450184,13165.680317779996,23517.499876379996,53321.35163808001 2025-07-25,13:29:46.000,206,11053791,5285,0,1753450185,13165.700526709996,29057.164423830007,53321.330676720005 2025-07-25,13:29:47.000,206,11053789,5205,0,1753450186,13165.747680879991,32750.295269520007,53321.42150928001 2025-07-25,13:29:48.000,206,11053809,4965,0,1753450187,13165.727471949991,29057.319504690007,53321.32368960001 2025-07-25,13:29:49.000,206,11053830,4885,0,1753450188,13165.73420826,25364.2591503,53321.37259944001 2025-07-25,13:29:50.000,206,11053819,5044,0,1753450189,13165.740944569996,23517.817087229996,53321.39356080001 2025-07-25,13:29:51.000,206,11053798,4805,0,1753450190,13165.740944569996,29519.093912729993,53321.39356080001 2025-07-25,13:29:52.000,206,11053836,4245,0,1753450191,13165.75441719,32288.91561276,53321.30971536 2025-07-25,13:29:53.000,206,11053790,4685,0,1753450192,13165.767889809991,24441.18262593,53321.36561232 2025-07-25,13:29:54.000,206,11053757,5245,0,1753450193,13165.767889809991,28595.94689706,53321.36561232 2025-07-25,13:29:55.000,206,11053800,4445,0,1753450194,13165.821780289996,30442.621581419997,53321.400547920006 2025-07-25,13:29:56.000,206,11053838,4965,0,1753450195,13165.815043980001,29981.030450759994,53321.38657368 2025-07-25,13:29:57.000,206,11053786,4645,0,1753450196,13165.862198149996,24441.464591130003,53321.379586560004 2025-07-25,13:29:58.000,206,11053794,4765,0,1753450197,13165.902616009997,27211.335635070005,53321.40753504 2025-07-25,13:29:59.000,206,11053822,4685,0,1753450198,13165.929561249992,30904.473529890005,53321.45644488 2025-07-25,13:30:00.000,206,11053816,4525,0,1753450199,13165.929561249992,25364.879473740002,53321.43548352 2025-07-25,13:30:01.000,206,11053744,4725,0,1753450200,13165.929561249992,26288.125177230002,53321.4284964 2025-07-25,13:30:02.000,206,11053828,4725,0,1753450201,13165.902616009997,24903.161458739996,53321.45644488 2025-07-25,13:30:03.000,206,11053809,5165,0,1753450202,13165.889143389992,30442.76256402,53321.37259944001 2025-07-25,13:30:04.000,206,11053842,4845,0,1753450203,13165.889143389992,29981.12208945,53321.512341839996 2025-07-25,13:30:05.000,206,11053825,5085,0,1753450204,13165.855461840001,27211.272192899996,53321.4284964 2025-07-25,13:30:06.000,206,11053817,5205,0,1753450205,13165.828516599991,25826.273228759994,53321.498367600005 2025-07-25,13:30:07.000,206,11053862,4765,0,1753450206,13165.821780289996,29057.643764670007,53321.42150928001 2025-07-25,13:30:08.000,206,11053832,4805,0,1753450207,13165.767889809991,31365.754498830007,53321.45644488 2025-07-25,13:30:09.000,206,11053816,4565,0,1753450208,13165.707263019991,32288.943809279997,53321.498367600005 2025-07-25,13:30:10.000,206,11053811,5085,0,1753450209,13165.64663622999,35520.314345189996,53321.512341839996 2025-07-25,13:30:11.000,206,11053854,4645,0,1753450210,13165.61295468,27210.9197364,53321.5333032 2025-07-25,13:30:13.000,206,11053881,5285,0,1753450212,13165.498437409995,30903.88140297,53321.43548352 2025-07-25,13:30:14.000,206,11053847,4925,0,1753450213,13165.4917011,28134.073801200007,53321.36561232 2025-07-25,13:30:15.000,206,11053861,5125,0,1753450214,13165.4917011,29980.64274861,53321.44247064001 2025-07-25,13:30:16.000,206,11053788,4565,0,1753450215,13165.498437409995,27672.454474020007,53321.39356080001 2025-07-25,13:30:17.000,206,11053833,5085,0,1753450216,13165.498437409995,32750.52789081,53321.35163808001 2025-07-25,13:30:18.000,206,11053856,4605,0,1753450217,13165.538855269995,23056.225956570008,53321.3586252 2025-07-25,13:30:19.000,206,11053776,4645,0,1753450218,13165.50517371999,33673.94277342,53321.34465096001 2025-07-25,13:30:20.000,206,11053776,4525,0,1753450219,13165.57253682,32750.661824280003,53321.35163808001 2025-07-25,13:30:21.000,206,11053805,4925,0,1753450220,13165.619690989995,31827.500710349996,53321.32368960001 2025-07-25,13:30:22.000,206,11053828,4645,0,1753450221,13165.63316361,29980.96700859,53321.36561232 2025-07-25,13:30:23.000,206,11053795,5205,0,1753450222,13165.64663622999,25826.245032239996,53321.34465096001 2025-07-25,13:30:24.000,206,11053774,4445,0,1753450223,13165.639899919996,27672.68004618,53321.400547920006 2025-07-25,13:30:25.000,206,11053831,5245,0,1753450224,13165.67358147,29980.882419030007,53321.36561232 2025-07-25,13:30:26.000,206,11053803,5085,0,1753450225,13165.639899919996,32750.563136459998,53321.3586252 2025-07-25,13:30:27.000,206,11053830,4485,0,1753450226,13165.66684515999,31827.268089060002,53321.39356080001 2025-07-25,13:30:28.000,206,11053788,4805,0,1753450227,13165.700526709996,25364.287346819998,53321.42150928001 2025-07-25,13:30:29.000,206,11053802,4925,0,1753450228,13165.71399933,30442.233879270003,53321.41452216 2025-07-25,13:30:30.000,206,11053770,4525,0,1753450229,13165.727471949991,29057.192620350004,53321.379586560004 2025-07-25,13:30:31.000,206,11053755,5044,0,1753450230,13165.761153499996,31826.943829080003,53321.33766384 2025-07-25,13:30:32.000,206,11053622,4765,0,1753450231,13165.815043980001,30441.93076668,53321.37259944001 2025-07-25,13:30:33.000,206,11053777,4125,0,1753450232,13165.835252910001,31365.134175390005,53321.36561232 2025-07-25,13:30:34.000,206,11053783,4925,0,1753450233,13165.855461840001,32288.41512453,53321.33766384 2025-07-25,13:30:35.000,206,11053812,4685,0,1753450234,13165.922824939997,29056.988195579994,53321.30272824001 2025-07-25,13:30:36.000,206,11053758,4565,0,1753450235,13165.949770179992,32288.351682360008,53321.34465096001 2025-07-25,13:30:37.000,206,11053786,4725,0,1753450236,13165.963242799997,30903.451406039996,53321.36561232 2025-07-25,13:30:38.000,206,11053847,5125,0,1753450237,13166.003660659997,29980.14930951,53321.33766384 2025-07-25,13:30:39.000,206,11053819,5205,0,1753450238,13166.064287449997,24440.569351619997,53321.38657368 2025-07-25,13:30:40.000,206,11053633,5005,0,1753450239,13166.118177930002,30441.747489300004,53321.400547920006 2025-07-25,13:30:41.000,206,11053770,4565,0,1753450240,13166.178804720003,24902.202777059996,53321.379586560004 2025-07-25,13:30:42.000,206,11053795,5125,0,1753450241,13166.192277339993,34596.45536738999,53321.39356080001 2025-07-25,13:30:43.000,206,11053822,4965,0,1753450242,13166.266376749998,30903.395013,53321.41452216 2025-07-25,13:30:44.000,206,11053776,4605,0,1753450243,13166.313530919993,33211.611484110006,53321.400547920006 2025-07-25,13:30:45.000,206,11053790,4485,0,1753450244,13166.374157709994,30441.832078859996,53321.4284964 2025-07-25,13:30:46.000,206,11053784,4925,0,1753450245,13166.448257119999,30903.528946470004,53321.47041912001 2025-07-25,13:30:47.000,206,11053796,4645,0,1753450246,13166.50214759999,29056.995244710008,53321.498367600005 2025-07-25,13:30:48.000,206,11053858,4965,0,1753450247,13166.535829149994,25825.58241402,53321.51932896001 2025-07-25,13:30:49.000,206,11053831,4285,0,1753450248,13166.60992856,30441.909619290003,53321.45644488 2025-07-25,13:30:50.000,206,11053829,5365,0,1753450249,13166.68402796999,28595.382966660007,53321.512341839996 2025-07-25,13:30:51.000,206,11053784,4525,0,1753450250,13166.778336309995,25825.624708799995,53321.498367600005 2025-07-25,13:30:52.000,206,11053805,4925,0,1753450251,13166.84569940999,31826.80284648,53321.56125168001 2025-07-25,13:30:53.000,206,11053771,5445,0,1753450252,13166.89285358,26748.877461419994,53321.547277440004 2025-07-25,13:30:54.000,206,11053819,5085,0,1753450253,13166.95348037,29518.741456229996,53321.51932896001 2025-07-25,13:30:55.000,206,11053841,4925,0,1753450254,13167.034316090001,28133.770688610006,53321.512341839996 2025-07-25,13:30:56.000,206,11053853,5445,0,1753450255,13167.081470259996,26287.18764294,53321.48439336 2025-07-25,13:30:57.000,206,11053834,4845,0,1753450256,13167.175778600002,33673.350646499995,53321.547277440004 2025-07-25,13:30:58.000,206,11053783,5044,0,1753450257,13167.229669079992,27210.43334643,53321.61016152001 2025-07-25,13:30:59.000,206,11053815,5205,0,1753450258,13167.270086939992,34596.610448249994,53321.59618728 2025-07-25,13:31:00.000,206,11053800,4685,0,1753450259,13167.270086939992,27210.532034250005,53321.63811000001 2025-07-25,13:31:01.000,206,11053848,4725,0,1753450260,13167.310504799992,31365.254010599994,53321.65907136001 2025-07-25,13:31:02.000,206,11053822,4765,0,1753450261,13167.350922659993,26287.321576410002,53321.666058480005 2025-07-25,13:31:03.000,206,11053823,4485,0,1753450262,13167.350922659993,31827.007271249997,53321.68701984001 2025-07-25,13:31:04.000,206,11053821,5125,0,1753450263,13167.330713729993,23979.210842250002,53321.68701984001 2025-07-25,13:31:05.000,206,11053851,5085,0,1753450264,13167.310504799992,26749.074837060005,53321.666058480005 2025-07-25,13:31:06.000,206,11053845,5044,0,1753450265,13167.303768489997,25825.87142835,53321.65907136001 2025-07-25,13:31:07.000,206,11053844,4445,0,1753450266,13167.337450040002,29980.685043389996,53321.65907136001 2025-07-25,13:31:08.000,206,11053848,4445,0,1753450267,13167.290295869992,30442.304370569997,53321.63112288 2025-07-25,13:31:09.000,206,11053842,4645,0,1753450268,13167.297032180002,35520.328443449995,53321.65208424 2025-07-25,13:31:10.000,206,11053825,5005,0,1753450269,13167.276823250002,28595.848209239994,53321.6730456 2025-07-25,13:31:11.000,206,11053823,4925,0,1753450270,13167.270086939992,31827.338580359996,53321.6730456 2025-07-25,13:31:12.000,206,11053859,5085,0,1753450271,13167.276823250002,28595.834110979995,53321.65907136001 2025-07-25,13:31:14.000,206,11053806,4885,0,1753450273,13167.195987530002,29057.453438159995,53321.70099408 2025-07-25,13:31:15.000,206,11053837,4365,0,1753450274,13167.236405390002,32288.859219720005,53321.72195544 2025-07-25,13:31:16.000,206,11053803,5125,0,1753450275,13167.182514909997,29980.699141649995,53321.65208424 2025-07-25,13:31:17.000,206,11053807,4325,0,1753450276,13167.162305979997,27210.785802929997,53321.63112288 2025-07-25,13:31:18.000,206,11053817,4205,0,1753450277,13167.101679189997,33673.569169530005,53321.59618728 2025-07-25,13:31:19.000,206,11053833,5365,0,1753450278,13167.074733950001,26749.025493149995,53321.57522592 2025-07-25,13:31:20.000,206,11053779,5044,0,1753450279,13167.014107160001,30442.001257979995,53321.568238800006 2025-07-25,13:31:21.000,206,11053778,4805,0,1753450280,13166.960216679996,28595.390015790006,53321.52631608 2025-07-25,13:31:22.000,206,11053831,5044,0,1753450281,13166.919798819996,28133.67200079,53321.51932896001 2025-07-25,13:31:23.000,206,11053806,4445,0,1753450282,13166.83222679,27210.398100780003,53321.47740624 2025-07-25,13:31:24.000,206,11053816,4885,0,1753450283,13166.778336309995,29056.797869069997,53321.48439336 2025-07-25,13:31:25.000,206,11053847,5005,0,1753450284,13166.717709519995,29518.38899973,53321.42150928001 2025-07-25,13:31:26.000,206,11053813,5044,0,1753450285,13166.717709519995,27671.848248840004,53321.41452216 2025-07-25,13:31:27.000,206,11053816,4565,0,1753450286,13166.67055535,34134.695057610006,53321.39356080001 2025-07-25,13:31:28.000,206,11053784,4685,0,1753450287,13166.58971963,31364.915652359996,53321.32368960001 2025-07-25,13:31:29.000,206,11053794,4605,0,1753450288,13166.60319224999,30441.698145389993,53321.34465096001 2025-07-25,13:31:30.000,206,11053817,5044,0,1753450289,13166.5695107,25363.808005979998,53321.32368960001 2025-07-25,13:31:31.000,206,11053664,4645,0,1753450290,13166.52235652999,26287.096004249994,53321.23984416 2025-07-25,13:31:32.000,206,11053815,5365,0,1753450291,13166.508883909999,29980.191604289997,53321.30971536 2025-07-25,13:31:33.000,206,11053811,5085,0,1753450292,13166.495411289994,26748.849264899996,53321.27477976001 2025-07-25,13:31:34.000,206,11053775,5205,0,1753450293,13166.508883909999,33673.38589215001,53321.26779264 2025-07-25,13:31:35.000,206,11053838,4605,0,1753450294,13166.50214759999,30442.008307109994,53321.24683128 2025-07-25,13:31:36.000,206,11053816,4685,0,1753450295,13166.46172973999,26287.33567467,53321.2188828 2025-07-25,13:31:37.000,206,11053796,4525,0,1753450296,13166.48193866999,31826.9720256,53321.330676720005 2025-07-25,13:31:38.000,206,11053796,4645,0,1753450297,13166.495411289994,30442.12109319,53321.25381840001 2025-07-25,13:31:39.000,206,11053752,4725,0,1753450298,13166.488674979999,24902.541135299994,53321.29574112 2025-07-25,13:31:40.000,206,11053821,5165,0,1753450299,13166.48193866999,31365.402042329995,53321.26080552 2025-07-25,13:31:41.000,206,11053808,4565,0,1753450300,13166.50214759999,26749.004345759997,53321.330676720005 2025-07-25,13:31:42.000,206,11053759,5205,0,1753450301,13166.54256545999,27672.327589680004,53321.27477976001 2025-07-25,13:31:43.000,206,11053804,4645,0,1753450302,13166.56277438999,29057.171472960006,53321.27477976001 2025-07-25,13:31:44.000,206,11053821,5205,0,1753450303,13166.576247009994,30442.043552760006,53321.25381840001 2025-07-25,13:31:45.000,206,11053829,5005,0,1753450304,13166.64361010999,28133.869376429997,53321.288754 2025-07-25,13:31:46.000,206,11053798,4685,0,1753450305,13166.697500589995,28595.45345796,53321.30272824001 2025-07-25,13:31:47.000,206,11053811,5165,0,1753450306,13166.70423689999,29518.72030884,53321.30971536 2025-07-25,13:31:48.000,206,11053812,4565,0,1753450307,13166.717709519995,29518.663915800003,53321.29574112 2025-07-25,13:31:49.000,206,11053799,4845,0,1753450308,13166.657082729995,29518.741456229996,53321.30272824001 2025-07-25,13:31:50.000,206,11053794,4365,0,1753450309,13166.697500589995,29057.0868834,53321.27477976001 2025-07-25,13:31:51.000,206,11053824,4525,0,1753450310,13166.71097321,29518.748505359996,53321.26779264 2025-07-25,13:31:52.000,206,11053840,4565,0,1753450311,13166.717709519995,30442.078798410002,53321.330676720005 2025-07-25,13:31:53.000,206,11053826,4645,0,1753450312,13166.697500589995,28133.953965990004,53321.33766384 2025-07-25,13:31:54.000,206,11053819,5005,0,1753450313,13166.64361010999,32288.633647559996,53321.31670248 2025-07-25,13:31:55.000,206,11053789,5044,0,1753450314,13166.677291659995,32288.711187990004,53321.36561232 2025-07-25,13:31:56.000,206,11053765,4965,0,1753450315,13166.677291659995,31365.465484500004,53321.39356080001 2025-07-25,13:31:57.000,206,11053800,4685,0,1753450316,13166.697500589995,29519.00227404,53321.3586252 2025-07-25,13:31:58.000,206,11053798,4525,0,1753450317,13166.72444582999,26749.258114440003,53321.39356080001 2025-07-25,13:31:59.000,206,11053768,4605,0,1753450318,13166.737918449995,34135.470461909994,53321.42150928001 2025-07-25,13:32:00.000,206,11053798,4765,0,1753450319,13166.758127379995,29519.122109250005,53321.43548352 2025-07-25,13:32:01.000,206,11053784,4525,0,1753450320,13166.73118214,27672.574309229996,53321.42150928001 2025-07-25,13:32:02.000,206,11053803,4925,0,1753450321,13166.717709519995,29519.129158380005,53321.37259944001 2025-07-25,13:32:03.000,206,11053847,4965,0,1753450322,13166.67055535,33212.15426712,53321.40753504 2025-07-25,13:32:04.000,206,11053811,3965,0,1753450323,13166.66381903999,35981.85613194,53321.36561232 2025-07-25,13:32:05.000,206,11053757,4845,0,1753450324,13166.65034642,29980.586355570005,53321.38657368 2025-07-25,13:32:06.000,206,11053833,5205,0,1753450325,13166.58971963,26749.12418097,53321.37259944001 2025-07-25,13:32:07.000,206,11053851,5044,0,1753450326,13166.5695107,31826.97907473,53321.330676720005 2025-07-25,13:32:08.000,206,11053817,5005,0,1753450327,13166.50214759999,25825.681101840004,53321.30971536 2025-07-25,13:32:09.000,206,11053805,5285,0,1753450328,13166.421311879989,24440.724432479998,53321.32368960001 2025-07-25,13:32:10.000,206,11053802,4925,0,1753450329,13166.407839259999,28133.756590350007,53321.37259944001 2025-07-25,13:32:11.000,206,11053816,4645,0,1753450330,13166.320267229989,29056.91065515,53321.33766384 2025-07-25,13:32:12.000,206,11053796,4565,0,1753450331,13166.246167819998,31826.690060399997,53321.31670248 2025-07-25,13:32:13.000,206,11053828,4965,0,1753450332,13166.151859479993,27210.391051650004,53321.27477976001 2025-07-25,13:32:15.000,206,11053778,4445,0,1753450334,13166.071023759992,28133.650853400002,53321.26779264 2025-07-25,13:32:16.000,206,11053782,4605,0,1753450335,13166.030605899992,29056.981146449994,53321.22586992001 2025-07-25,13:32:17.000,206,11053831,4925,0,1753450336,13165.976715420002,29518.55112972,53321.09311464 2025-07-25,13:32:18.000,206,11053815,4965,0,1753450337,13165.949770179992,25825.5542175,53321.12805024 2025-07-25,13:32:19.000,206,11053798,4645,0,1753450338,13165.909352319992,31826.739404310007,53321.13503736001 2025-07-25,13:32:20.000,206,11053820,4965,0,1753450339,13165.855461840001,27210.41219904,53321.114076000005 2025-07-25,13:32:21.000,206,11053840,4645,0,1753450340,13165.767889809991,27210.320560349996,53321.07215328 2025-07-25,13:32:22.000,206,11053785,5085,0,1753450341,13165.767889809991,25825.356841860004,53321.114076000005 2025-07-25,13:32:23.000,206,11053836,4685,0,1753450342,13165.700526709996,29518.262115389996,53321.00926920001 2025-07-25,13:32:24.000,206,11053796,4685,0,1753450343,13165.64663622999,30441.416180190005,53321.03023056 2025-07-25,13:32:25.000,206,11053828,4645,0,1753450344,13165.639899919996,27671.439399299998,53320.98132072 2025-07-25,13:32:26.000,206,11053810,4605,0,1753450345,13165.61295468,33672.455406990004,53320.93241088 2025-07-25,13:32:27.000,206,11053873,5005,0,1753450346,13165.52538264999,26286.23601039,53320.88350104 2025-07-25,13:32:28.000,206,11053855,4965,0,1753450347,13165.48496478999,28594.219860209996,53320.84157832001 2025-07-25,13:32:29.000,206,11053832,4525,0,1753450348,13165.458019549995,31825.350725700002,53320.86952680001 2025-07-25,13:32:30.000,206,11053811,5044,0,1753450349,13165.45128324,31363.632710699996,53320.84157832001 2025-07-25,13:32:31.000,206,11053808,4445,0,1753450350,13165.47149217,33209.95493856,53320.84157832001 2025-07-25,13:32:32.000,206,11053824,4525,0,1753450351,13165.45128324,29516.873436780006,53320.81362984 2025-07-25,13:32:33.000,206,11053825,5125,0,1753450352,13165.42433799999,30440.062747229997,53320.77170712001 2025-07-25,13:32:34.000,206,11053815,5205,0,1753450353,13165.40412906999,27208.65696567,53320.74375864 2025-07-25,13:32:35.000,206,11053824,4485,0,1753450354,13165.42433799999,30439.999305060002,53320.68087456001 2025-07-25,13:32:36.000,206,11053813,5245,0,1753450355,13165.417601689995,26747.101080659995,53320.59702912 2025-07-25,13:32:37.000,206,11053811,4965,0,1753450356,13165.42433799999,30901.689123539996,53320.63196472001 2025-07-25,13:32:38.000,206,11053794,4685,0,1753450357,13165.437810619995,34133.1653964,53320.562093520006 2025-07-25,13:32:39.000,206,11053809,5125,0,1753450358,13165.44454692999,27208.81204653,53320.590042 2025-07-25,13:32:40.000,206,11053836,4725,0,1753450359,13165.45128324,26285.679129120006,53320.54811928 2025-07-25,13:32:41.000,206,11053819,4925,0,1753450360,13165.48496478999,31363.675005480007,53320.541132160004 2025-07-25,13:32:42.000,206,11053808,4685,0,1753450361,13165.498437409995,32286.99120027,53320.53414504001 2025-07-25,13:32:43.000,206,11053809,5445,0,1753450362,13165.54559157999,25362.66604692,53320.55510640001 2025-07-25,13:32:44.000,206,11053805,4925,0,1753450363,13165.55232789,29055.712303049993,53320.52715792 2025-07-25,13:32:45.000,206,11053828,4805,0,1753450364,13165.55232789,29978.929810019996,53320.5201708 2025-07-25,13:32:46.000,206,11053778,4605,0,1753450365,13165.54559157999,25824.327668879996,53320.541132160004 2025-07-25,13:32:47.000,206,11053823,5085,0,1753450366,13165.58600943999,27670.76973195,53320.5201708 2025-07-25,13:32:48.000,206,11053808,4485,0,1753450367,13165.579273129995,30440.429301990007,53320.51318368001 2025-07-25,13:32:49.000,206,11053804,4525,0,1753450368,13165.61295468,29978.690139600003,53320.51318368001 2025-07-25,13:32:50.000,206,11053771,4965,0,1753450369,13165.61295468,26747.164522830004,53320.51318368001 2025-07-25,13:32:51.000,206,11053815,4925,0,1753450370,13165.61295468,27208.748604360007,53320.492222320005 2025-07-25,13:32:52.000,206,11053771,5285,0,1753450371,13165.61295468,29978.443420049996,53320.46427384001 2025-07-25,13:32:53.000,206,11053815,4925,0,1753450372,13165.62642729999,24900.475740210008,53320.47126096 2025-07-25,13:32:54.000,206,11053791,5044,0,1753450373,13165.60621836999,31824.75154965,53320.4502996 2025-07-25,13:32:55.000,206,11053814,4685,0,1753450374,13165.64663622999,26746.854361110003,53320.394402640006 2025-07-25,13:32:56.000,206,11053801,4925,0,1753450375,13165.727471949991,23977.124299770003,53320.492222320005 2025-07-25,13:32:57.000,206,11053818,4685,0,1753450376,13165.747680879991,25823.65800153,53320.47824808 2025-07-25,13:32:58.000,206,11053807,4925,0,1753450377,13165.767889809991,31824.836139210005,53320.52715792 2025-07-25,13:32:59.000,206,11053791,4965,0,1753450378,13165.841989219996,32748.166432259997,53320.52715792 2025-07-25,13:33:00.000,206,11053810,4445,0,1753450379,13165.862198149996,31363.336647239994,53320.55510640001 2025-07-25,13:33:01.000,206,11053840,4805,0,1753450380,13165.909352319992,30440.224877219996,53320.54811928 2025-07-25,13:33:02.000,206,11053794,4565,0,1753450381,13165.949770179992,30440.372908949998,53320.56908064 2025-07-25,13:33:03.000,206,11053854,4685,0,1753450382,13166.010396969992,30902.11207134,53320.54811928 2025-07-25,13:33:04.000,206,11053763,5125,0,1753450383,13166.010396969992,26286.031585620003,53320.51318368001 2025-07-25,13:33:05.000,206,11053852,4004,0,1753450384,13166.104705309997,30440.82405327,53320.562093520006 2025-07-25,13:33:06.000,206,11053819,5044,0,1753450385,13166.124914239997,29979.37390521,53320.56908064 2025-07-25,13:33:07.000,206,11053770,4565,0,1753450386,13166.111441619993,29979.52193694,53320.590042 2025-07-25,13:33:08.000,206,11053798,4485,0,1753450387,13166.131650549993,25363.349812529996,53320.6249776 2025-07-25,13:33:09.000,206,11053808,4525,0,1753450388,13166.131650549993,36442.51677744,53320.63196472001 2025-07-25,13:33:10.000,206,11053823,5125,0,1753450389,13166.104705309997,34596.07471437,53320.6249776 2025-07-25,13:33:11.000,206,11053821,5125,0,1753450390,13166.124914239997,24901.913762729993,53320.6249776 2025-07-25,13:33:12.000,206,11053791,5245,0,1753450391,13166.084496379997,28133.36183907,53320.611003360005 2025-07-25,13:33:13.000,206,11053829,5125,0,1753450392,13166.077760070002,31826.401046069994,53320.611003360005 2025-07-25,13:33:14.000,206,11053778,4205,0,1753450393,13166.064287449997,29979.86029518,53320.590042 2025-07-25,13:33:16.000,206,11053771,5044,0,1753450395,13166.023869589997,33211.153290660004,53320.58305488001 2025-07-25,13:33:17.000,206,11053813,5085,0,1753450396,13166.037342210002,29518.05064149,53320.6249776 2025-07-25,13:33:18.000,206,11053826,4645,0,1753450397,13166.030605899992,22593.485817720008,53320.57606776 2025-07-25,13:33:19.000,206,11053793,5165,0,1753450398,13166.057551140002,32749.26609654,53320.55510640001 2025-07-25,13:33:20.000,206,11053821,4965,0,1753450399,13166.064287449997,26748.066811469995,53320.55510640001 2025-07-25,13:33:21.000,206,11053777,5085,0,1753450400,13166.071023759992,30441.007330649998,53320.55510640001 2025-07-25,13:33:22.000,206,11053844,4605,0,1753450401,13166.037342210002,29517.74047977,53320.492222320005 2025-07-25,13:33:23.000,206,11053842,4565,0,1753450402,13166.050814829992,33210.779686769994,53320.50619656001 2025-07-25,13:33:24.000,206,11053824,4805,0,1753450403,13166.097969000002,22593.373031640003,53320.58305488001 2025-07-25,13:33:25.000,206,11053861,5044,0,1753450404,13166.124914239997,33210.85017807,53320.53414504001 2025-07-25,13:33:26.000,206,11053797,5085,0,1753450405,13166.118177930002,25363.237026450006,53320.54811928 2025-07-25,13:33:27.000,206,11053836,4885,0,1753450406,13166.124914239997,29979.662919540002,53320.55510640001 2025-07-25,13:33:28.000,206,11053812,4605,0,1753450407,13166.104705309997,28133.164463430003,53320.49920944 2025-07-25,13:33:29.000,206,11053847,4885,0,1753450408,13166.124914239997,33672.7867161,53320.50619656001 2025-07-25,13:33:30.000,206,11053893,5085,0,1753450409,13166.097969000002,30903.07075302,53320.492222320005 2025-07-25,13:33:31.000,206,11053824,4645,0,1753450410,13166.064287449997,30441.45142584,53320.50619656001 2025-07-25,13:33:32.000,206,11053830,4645,0,1753450411,13166.044078519997,28594.924773210005,53320.47824808 2025-07-25,13:33:33.000,206,11053787,5285,0,1753450412,13165.969979109992,25825.10307318,53320.42235112 2025-07-25,13:33:34.000,206,11053906,4605,0,1753450413,13165.895879700001,24440.167551210005,53320.35946704 2025-07-25,13:33:35.000,206,11053855,5044,0,1753450414,13165.815043980001,24440.033617740002,53320.373441280004 2025-07-25,13:33:36.000,206,11053831,5205,0,1753450415,13165.747680879991,23516.66807904,53320.30357008 2025-07-25,13:33:37.000,206,11053807,5085,0,1753450416,13165.740944569996,28132.88954736,53320.24767312001 2025-07-25,13:33:38.000,206,11053813,4925,0,1753450417,13165.680317779996,28594.311498900002,53320.25466024 2025-07-25,13:33:39.000,206,11053812,4685,0,1753450418,13165.67358147,29978.979153930006,53320.31754432001 2025-07-25,13:33:40.000,206,11053821,5125,0,1753450419,13165.67358147,30440.52094068,53320.21273752 2025-07-25,13:33:41.000,206,11053802,4445,0,1753450420,13165.619690989995,29517.063763290003,53320.21273752 2025-07-25,13:33:42.000,206,11053839,4285,0,1753450421,13165.61295468,28131.994307850007,53320.21273752 2025-07-25,13:33:43.000,206,11053785,5125,0,1753450422,13165.619690989995,25823.777836740002,53320.12889208001 2025-07-25,13:33:44.000,206,11053803,4845,0,1753450423,13165.67358147,33209.60953119,53320.12889208001 2025-07-25,13:33:45.000,206,11053770,4765,0,1753450424,13165.720735639996,29054.922800490007,53320.107930720005 2025-07-25,13:33:46.000,206,11053812,3725,0,1753450425,13165.788098739991,32747.891516189993,53320.107930720005 2025-07-25,13:33:47.000,206,11053639,4925,0,1753450426,13165.788098739991,24900.313610220008,53320.107930720005 2025-07-25,13:33:48.000,206,11053740,3765,0,1753450427,13165.841989219996,33671.179514460004,53320.07299512 2025-07-25,13:33:49.000,206,11053826,4725,0,1753450428,13165.943033869997,32286.384975089997,53320.07998224001 2025-07-25,13:33:50.000,206,11053811,5085,0,1753450429,13166.030605899992,30901.667976149998,53320.05203376001 2025-07-25,13:33:51.000,206,11053753,4925,0,1753450430,13166.131650549993,35979.63565599,53320.05203376001 2025-07-25,13:33:52.000,206,11053770,4645,0,1753450431,13166.158595790002,31825.188595710002,53320.02408528 2025-07-25,13:33:53.000,206,11053810,4605,0,1753450432,13166.266376749998,29517.218844150004,53320.07998224001 2025-07-25,13:33:54.000,206,11053804,4605,0,1753450433,13166.320267229989,33672.03245919,53320.08696936 2025-07-25,13:33:55.000,206,11053819,5085,0,1753450434,13166.367421399998,29055.937875210002,53320.07998224001 2025-07-25,13:33:56.000,206,11053850,4885,0,1753450435,13166.468466049999,31825.830066540002,53320.1358792 2025-07-25,13:33:57.000,206,11053800,4445,0,1753450436,13166.495411289994,28133.0164317,53320.14985344001 2025-07-25,13:33:58.000,206,11053821,4165,0,1753450437,13166.5695107,24901.6952397,53320.107930720005 2025-07-25,13:33:59.000,206,11053846,4645,0,1753450438,13166.65034642,31364.640736290006,53320.14985344001 2025-07-25,13:34:00.000,206,11053843,4285,0,1753450439,13166.65034642,31364.69712933,53320.1358792 2025-07-25,13:34:01.000,206,11053750,4525,0,1753450440,13166.71097321,28133.375937329998,53320.1358792 2025-07-25,13:34:02.000,206,11053810,4525,0,1753450441,13166.70423689999,28594.97411712,53320.156840560005 2025-07-25,13:34:03.000,206,11053796,4645,0,1753450442,13166.758127379995,29518.191624090003,53320.17081480001 2025-07-25,13:34:04.000,206,11053796,4725,0,1753450443,13166.73118214,30441.423229320004,53320.14286632 2025-07-25,13:34:05.000,206,11053797,5044,0,1753450444,13166.758127379995,29518.121132789995,53320.226711760006 2025-07-25,13:34:06.000,206,11053762,4805,0,1753450445,13166.76486368999,32287.822997609997,53320.205750400004 2025-07-25,13:34:07.000,206,11053796,4725,0,1753450446,13166.72444582999,26748.15140103,53320.19876328001 2025-07-25,13:34:08.000,206,11053821,5245,0,1753450447,13166.72444582999,27671.361858870005,53320.21273752 2025-07-25,13:34:09.000,206,11053713,4885,0,1753450448,13166.69076428,31364.267132399997,53320.17780192001 2025-07-25,13:34:10.000,206,11053760,4645,0,1753450449,13166.75139107,26747.897632349996,53320.19177616 2025-07-25,13:34:11.000,206,11053809,5165,0,1753450450,13166.74465475999,30440.767660230005,53320.23369888 2025-07-25,13:34:12.000,206,11053748,4525,0,1753450451,13166.778336309995,29979.063743489998,53320.226711760006 2025-07-25,13:34:13.000,206,11053769,5044,0,1753450452,13166.81201786,28132.466599559993,53320.21273752 2025-07-25,13:34:14.000,206,11053728,4485,0,1753450453,13166.778336309995,34595.158327469995,53320.25466024 2025-07-25,13:34:15.000,206,11053815,5325,0,1753450454,13166.85243572,29517.232942410003,53320.19177616 2025-07-25,13:34:17.000,206,11053768,4525,0,1753450456,13166.86590833999,31825.315480050005,53320.17780192001 2025-07-25,13:34:18.000,206,11053819,5205,0,1753450457,13166.87264465,28132.297420439994,53320.16382768 2025-07-25,13:34:19.000,206,11053839,5085,0,1753450458,13166.879380959996,29517.190647630006,53320.18478904 2025-07-25,13:34:20.000,206,11053791,4885,0,1753450459,13166.85243572,31825.336627440003,53320.12190496 2025-07-25,13:34:21.000,206,11053795,5044,0,1753450460,13166.838963099995,26747.446488030007,53320.08696936 2025-07-25,13:34:22.000,206,11053780,4445,0,1753450461,13166.838963099995,25824.207833670007,53320.1358792 2025-07-25,13:34:23.000,206,11053805,5005,0,1753450462,13166.818754169995,29055.613615230002,53320.12889208001 2025-07-25,13:34:24.000,206,11053787,4925,0,1753450463,13166.778336309995,27209.094011730005,53320.14286632 2025-07-25,13:34:25.000,206,11053844,4685,0,1753450464,13166.758127379995,29517.26113893,53320.059020880006 2025-07-25,13:34:26.000,206,11053812,4565,0,1753450465,13166.71097321,27670.79087934,53320.08696936 2025-07-25,13:34:27.000,206,11053800,4725,0,1753450466,13166.70423689999,29517.26113893,53320.08696936 2025-07-25,13:34:28.000,206,11053798,4605,0,1753450467,13166.657082729995,26747.481733680004,53320.066008 2025-07-25,13:34:29.000,206,11053810,4365,0,1753450468,13166.60992856,29517.197696760006,53320.03107240001 2025-07-25,13:34:30.000,206,11053819,5165,0,1753450469,13166.5695107,27209.101060860005,53320.04504664 2025-07-25,13:34:31.000,206,11053856,4405,0,1753450470,13166.515620219994,29517.239991540002,53319.9961368 2025-07-25,13:34:32.000,206,11053817,4925,0,1753450471,13166.495411289994,31825.393020479998,53319.96818832 2025-07-25,13:34:33.000,206,11053830,4685,0,1753450472,13166.434784499994,30902.154366119998,53319.87735576 2025-07-25,13:34:34.000,206,11053796,4645,0,1753450473,13166.414575569994,30440.49979329,53319.870368640004 2025-07-25,13:34:35.000,206,11053774,4605,0,1753450474,13166.380894019989,29978.950957409994,53319.84940728 2025-07-25,13:34:36.000,206,11053773,5044,0,1753450475,13166.353948779994,27209.227945200008,53319.87735576 2025-07-25,13:34:37.000,206,11053809,5205,0,1753450476,13166.266376749998,29055.761646960003,53319.73062624 2025-07-25,13:34:38.000,206,11053782,4645,0,1753450477,13166.259640439988,26286.087978659998,53319.81447168001 2025-07-25,13:34:39.000,206,11053812,4525,0,1753450478,13166.225958889998,23977.920851460003,53319.75857472 2025-07-25,13:34:40.000,206,11053792,4365,0,1753450479,13166.192277339993,29517.493760219993,53319.81447168001 2025-07-25,13:34:41.000,206,11053794,4565,0,1753450480,13166.158595790002,27670.995304109994,53319.7515876 2025-07-25,13:34:42.000,206,11053787,5085,0,1753450481,13166.138386860002,27209.425320840004,53319.73062624 2025-07-25,13:34:43.000,206,11053801,5125,0,1753450482,13166.138386860002,29979.19062783,53319.67472928001 2025-07-25,13:34:44.000,206,11053808,4485,0,1753450483,13166.104705309997,30440.8311024,53319.69569064001 2025-07-25,13:34:45.000,206,11053732,4525,0,1753450484,13166.151859479993,31364.105002409997,53319.70966488 2025-07-25,13:34:46.000,206,11053781,5044,0,1753450485,13166.172068409993,31825.717280459998,53319.6817164 2025-07-25,13:34:47.000,206,11053809,5044,0,1753450486,13166.212486269993,32287.364804159995,53319.702677760004 2025-07-25,13:34:48.000,206,11053783,4965,0,1753450487,13166.232695199993,29517.56425152,53319.64678080001 2025-07-25,13:34:49.000,206,11053773,5044,0,1753450488,13166.259640439988,27209.418271710005,53319.69569064001 2025-07-25,13:34:50.000,206,11053756,4405,0,1753450489,13166.293321989993,27209.347780409997,53319.67472928001 2025-07-25,13:34:51.000,206,11053800,4285,0,1753450490,13166.293321989993,28594.233958469995,53319.67472928001 2025-07-25,13:34:52.000,206,11053830,4605,0,1753450491,13166.266376749998,29055.839187389996,53319.68870352 2025-07-25,13:34:53.000,206,11053757,5005,0,1753450492,13166.286585679998,31363.956970679996,53319.723639120006 2025-07-25,13:34:54.000,206,11053805,5005,0,1753450493,13166.286585679998,26747.749600619994,53319.67472928001 2025-07-25,13:34:55.000,206,11053749,4925,0,1753450494,13166.239431509988,30902.379938280006,53319.64678080001 2025-07-25,13:34:56.000,206,11053800,4645,0,1753450495,13166.232695199993,31825.68908394,53319.68870352 2025-07-25,13:34:57.000,206,11053817,5285,0,1753450496,13166.252904129993,28594.35379368,53319.67472928001 2025-07-25,13:34:58.000,206,11053809,5125,0,1753450497,13166.300058299988,32287.407098940006,53319.702677760004 2025-07-25,13:34:59.000,206,11053834,4525,0,1753450498,13166.347212469998,30440.965035870002,53319.64678080001 2025-07-25,13:35:00.000,206,11053661,4765,0,1753450499,13166.387630329999,34134.053586780006,53319.73062624 2025-07-25,13:35:01.000,206,11053768,4605,0,1753450500,13166.448257119999,23516.618735130003,53319.70966488 2025-07-25,13:35:02.000,206,11053780,4445,0,1753450501,13166.54256545999,23516.64693165,53319.653767920005 2025-07-25,13:35:03.000,206,11053816,4085,0,1753450502,13166.66381903999,29517.89556063,53319.66075504 2025-07-25,13:35:04.000,206,11053795,5044,0,1753450503,13166.798545239995,30441.218804549993,53319.75857472 2025-07-25,13:35:05.000,206,11053781,4925,0,1753450504,13166.879380959996,29517.994248450006,53319.75857472 2025-07-25,13:35:06.000,206,11053796,4565,0,1753450505,13167.041052399996,30902.92272129,53319.77953608 2025-07-25,13:35:07.000,206,11053822,4645,0,1753450506,13167.135360740001,23516.921847720005,53319.80748456 2025-07-25,13:35:08.000,206,11053787,4925,0,1753450507,13167.270086939992,27210.010398629995,53319.84940728 2025-07-25,13:35:09.000,206,11053814,4605,0,1753450508,13167.411549449993,25825.138318829995,53319.81447168001 2025-07-25,13:35:10.000,206,11053775,5125,0,1753450509,13167.512594099993,29518.297361040008,53319.8563944 2025-07-25,13:35:11.000,206,11053773,5085,0,1753450510,13167.606902439999,30903.197637360005,53319.87735576 2025-07-25,13:35:12.000,206,11053837,5044,0,1753450511,13167.70121077999,30903.26107953,53319.91229136001 2025-07-25,13:35:13.000,206,11053785,5245,0,1753450512,13167.748364949999,32288.10496281,53319.940239840005 2025-07-25,13:35:14.000,206,11053786,4605,0,1753450513,13167.80225542999,29980.00832691,53319.94722696 2025-07-25,13:35:15.000,206,11053790,4605,0,1753450514,13167.876354839995,27210.26416731,53320.00312392001 2025-07-25,13:35:16.000,206,11053772,4525,0,1753450515,13167.84267328999,28133.594460360007,53320.07299512 2025-07-25,13:35:18.000,206,11053783,5044,0,1753450517,13167.86961853,26748.637791,53320.05203376001 2025-07-25,13:35:19.000,206,11053811,4965,0,1753450518,13167.86288221999,31365.007291050002,53320.08696936 2025-07-25,13:35:20.000,206,11053782,4765,0,1753450519,13167.835936979995,26748.673036649998,53320.12190496 2025-07-25,13:35:21.000,206,11053753,5005,0,1753450520,13167.80225542999,29518.459491030007,53320.09395648 2025-07-25,13:35:22.000,206,11053801,5125,0,1753450521,13167.755101259994,29518.3819506,53320.12190496 2025-07-25,13:35:23.000,206,11053799,5165,0,1753450522,13167.72141970999,30441.691096259994,53320.10094360001 2025-07-25,13:35:24.000,206,11053774,4485,0,1753450523,13167.667529229999,28595.044608419994,53320.17780192001 2025-07-25,13:35:25.000,206,11053797,4765,0,1753450524,13167.647320299999,32749.710191730002,53320.17081480001 2025-07-25,13:35:26.000,206,11053751,4925,0,1753450525,13167.579957199989,29518.248017129998,53320.107930720005 2025-07-25,13:35:27.000,206,11053843,4965,0,1753450526,13167.526066719998,32287.978078469998,53320.09395648 2025-07-25,13:35:28.000,206,11053796,4445,0,1753450527,13167.472176239993,30441.380934539993,53320.17780192001 2025-07-25,13:35:29.000,206,11053766,4725,0,1753450528,13167.357658970002,28133.17856169,53320.09395648 2025-07-25,13:35:30.000,206,11053790,4525,0,1753450529,13167.317241110002,27671.467595819995,53320.09395648 2025-07-25,13:35:31.000,206,11053831,5285,0,1753450530,13167.189251219992,30441.176509769997,53320.07998224001 2025-07-25,13:35:32.000,206,11053843,4965,0,1753450531,13167.115151810001,26748.059762339995,53320.107930720005 2025-07-25,13:35:33.000,206,11053779,5085,0,1753450532,13167.067997639992,29979.388003469998,53320.09395648 2025-07-25,13:35:34.000,206,11053781,4925,0,1753450533,13167.027579779991,31364.182542840004,53320.07998224001 2025-07-25,13:35:35.000,206,11053771,5205,0,1753450534,13166.993898230001,29056.029513899994,53320.07299512 2025-07-25,13:35:36.000,206,11053756,4685,0,1753450535,13166.960216679996,29517.627693689996,53320.02408528 2025-07-25,13:35:37.000,206,11053803,5165,0,1753450536,13166.919798819996,29979.247020869996,53320.05203376001 2025-07-25,13:35:38.000,206,11053803,4965,0,1753450537,13166.89285358,31825.731378719996,53319.96120120001 2025-07-25,13:35:39.000,206,11053795,4925,0,1753450538,13166.88611726999,27209.47466475,53319.93325272001 2025-07-25,13:35:40.000,206,11053795,4885,0,1753450539,13166.88611726999,31825.71023133,53319.96818832 2025-07-25,13:35:41.000,206,11053767,4925,0,1753450540,13166.90632619999,30440.795856750003,53319.89831712 2025-07-25,13:35:42.000,206,11053777,5044,0,1753450541,13166.91306251,30440.767660230005,53319.9262656 2025-07-25,13:35:43.000,206,11053772,4445,0,1753450542,13166.90632619999,32748.864296130007,53319.93325272001 2025-07-25,13:35:44.000,206,11053798,4485,0,1753450543,13166.87264465,25824.475700609997,53319.84242016001 2025-07-25,13:35:45.000,206,11053805,5125,0,1753450544,13166.899589889996,27209.277289110003,53319.91927848 2025-07-25,13:35:46.000,206,11053756,4845,0,1753450545,13166.966952989991,31825.498757430003,53319.87735576 2025-07-25,13:35:47.000,206,11053806,4605,0,1753450546,13166.987161919991,30440.563235459995,53319.90530424 2025-07-25,13:35:48.000,206,11053743,4085,0,1753450547,13167.034316090001,26747.460586290006,53319.81447168001 2025-07-25,13:35:49.000,206,11053702,4565,0,1753450548,13167.128624429992,32748.554134410006,53319.91229136001 2025-07-25,13:35:50.000,206,11053790,4565,0,1753450549,13167.128624429992,29517.162451109994,53319.89831712 2025-07-25,13:35:51.000,206,11053731,5044,0,1753450550,13167.182514909997,28593.888551099997,53319.870368640004 2025-07-25,13:35:52.000,206,11053756,4605,0,1753450551,13167.222932769997,32286.800873760003,53319.87735576 2025-07-25,13:35:53.000,206,11053791,4965,0,1753450552,13167.337450040002,28593.754617629995,53319.91927848 2025-07-25,13:35:54.000,206,11053806,4645,0,1753450553,13167.411549449993,29516.93687895,53320.00312392001 2025-07-25,13:35:55.000,206,11053777,5125,0,1753450554,13167.512594099993,29978.619648299995,53319.989149680005 2025-07-25,13:35:56.000,206,11053809,4965,0,1753450555,13167.586693509998,29055.240011340007,53320.03107240001 2025-07-25,13:35:57.000,206,11053775,5325,0,1753450556,13167.687738159999,23054.167610610006,53320.02408528 2025-07-25,13:35:58.000,206,11053770,4725,0,1753450557,13167.748364949999,29055.204765689996,53320.01709816 2025-07-25,13:35:59.000,206,11053817,5085,0,1753450558,13167.80225542999,29516.78179809,53320.07998224001 2025-07-25,13:36:00.000,206,11053776,4645,0,1753450559,13167.876354839995,27670.248096330004,53320.059020880006 2025-07-25,13:36:01.000,206,11053811,4925,0,1753450560,13167.957190559995,27670.177605029996,53320.156840560005 2025-07-25,13:36:02.000,206,11053785,5085,0,1753450561,13167.977399489995,29055.01443918,53320.17780192001 2025-07-25,13:36:03.000,206,11053810,4365,0,1753450562,13167.997608419995,24900.41934717,53320.11491784 2025-07-25,13:36:04.000,206,11053803,5044,0,1753450563,13168.00434472999,28593.38101374,53320.23369888 2025-07-25,13:36:05.000,206,11053798,4765,0,1753450564,13168.01108104,31824.695156610003,53320.226711760006 2025-07-25,13:36:06.000,206,11053775,5085,0,1753450565,13168.02455365999,27208.49483568,53320.17780192001 2025-07-25,13:36:07.000,206,11053812,4645,0,1753450566,13168.02455365999,24900.377052390002,53320.240686 2025-07-25,13:36:08.000,206,11053787,4565,0,1753450567,13168.03128997,30901.435354860005,53320.21972464001 2025-07-25,13:36:09.000,206,11053797,4765,0,1753450568,13167.98413579999,27670.064818950006,53320.3105572 2025-07-25,13:36:10.000,206,11053831,4925,0,1753450569,13167.96392686999,26285.227984800003,53320.33151856 2025-07-25,13:36:11.000,206,11053760,4525,0,1753450570,13167.92350900999,30439.808978550005,53320.35247992 2025-07-25,13:36:12.000,206,11053798,4445,0,1753450571,13167.916772699995,32286.3638277,53320.373441280004 2025-07-25,13:36:13.000,206,11053805,4925,0,1753450572,13167.896563769995,26746.981245450006,53320.373441280004 2025-07-25,13:36:14.000,206,11053775,5044,0,1753450573,13167.876354839995,28593.451505040008,53320.36645416001 2025-07-25,13:36:15.000,206,11053795,5165,0,1753450574,13167.93024532,27670.332685889996,53320.42235112 2025-07-25,13:36:16.000,206,11053826,4325,0,1753450575,13167.876354839995,27670.417275450003,53320.443312480005 2025-07-25,13:36:17.000,206,11053813,5085,0,1753450576,13167.86288221999,31825.05466224,53320.38741552001 2025-07-25,13:36:18.000,206,11053824,3645,0,1753450577,13167.86288221999,32286.723333329996,53320.394402640006 2025-07-25,13:36:19.000,206,11053761,4765,0,1753450578,13167.82920067,35518.241900969995,53320.41536400001 2025-07-25,13:36:20.000,206,11053766,4565,0,1753450579,13167.82246435999,31825.280234399994,53320.42933824 2025-07-25,13:36:21.000,206,11053807,5125,0,1753450580,13167.795519119994,29055.62066436,53320.40837688 2025-07-25,13:36:22.000,206,11053796,4605,0,1753450581,13167.84267328999,24901.074916259997,53320.43632536001 2025-07-25,13:36:23.000,206,11053786,4645,0,1753450582,13167.795519119994,32287.202674169996,53320.4502996 2025-07-25,13:36:24.000,206,11053813,5165,0,1753450583,13167.78878281,26747.721404099997,53320.443312480005 2025-07-25,13:36:25.000,206,11053789,5085,0,1753450584,13167.775310189994,29055.839187389996,53320.43632536001 2025-07-25,13:36:26.000,206,11053799,5285,0,1753450585,13167.78204649999,29055.94492434,53320.43632536001 2025-07-25,13:36:27.000,206,11053806,4805,0,1753450586,13167.78878281,29056.001317379996,53320.47126096 2025-07-25,13:36:28.000,206,11053791,5165,0,1753450587,13167.80225542999,29055.96607173,53320.42933824 2025-07-25,13:36:29.000,206,11053776,4645,0,1753450588,13167.78878281,25824.651928859996,53320.45728672 2025-07-25,13:36:30.000,206,11053788,4525,0,1753450589,13167.80899174,28594.417235850007,53320.40138976 2025-07-25,13:36:31.000,206,11053821,5205,0,1753450590,13167.82920067,32287.371853289995,53320.4502996 2025-07-25,13:36:32.000,206,11053700,4565,0,1753450591,13167.795519119994,25362.948012120003,53320.42933824 2025-07-25,13:36:33.000,206,11053790,4645,0,1753450592,13167.82246435999,30440.83815153,53320.48523520001 2025-07-25,13:36:34.000,206,11053766,4365,0,1753450593,13167.80899174,30902.45747871,53320.43632536001 2025-07-25,13:36:35.000,206,11053779,5005,0,1753450594,13167.80225542999,34133.89145679001,53320.43632536001 2025-07-25,13:36:36.000,206,11053646,4525,0,1753450595,13167.82246435999,33210.603458519996,53320.42235112 2025-07-25,13:36:37.000,206,11053821,5005,0,1753450596,13167.78204649999,24901.35688146,53320.49920944 2025-07-25,13:36:38.000,206,11053810,4645,0,1753450597,13167.775310189994,32287.350705899997,53320.41536400001 2025-07-25,13:36:39.000,206,11053826,4565,0,1753450598,13167.74162863999,26286.257157779997,53320.38741552001 2025-07-25,13:36:40.000,206,11053786,4525,0,1753450599,13167.734892329994,28594.431334110006,53320.443312480005 2025-07-25,13:36:41.000,206,11053869,5125,0,1753450600,13167.755101259994,25824.715371030004,53320.4502996 2025-07-25,13:36:42.000,206,11053824,4445,0,1753450601,13167.755101259994,29517.761627159998,53320.42933824 2025-07-25,13:36:43.000,206,11053799,4965,0,1753450602,13167.78204649999,28594.593464100006,53320.5201708 2025-07-25,13:36:44.000,206,11053823,5044,0,1753450603,13167.76857388,31364.415164129998,53320.4502996 2025-07-25,13:36:45.000,206,11053791,5165,0,1753450604,13167.80899174,29517.959002799995,53320.42235112 2025-07-25,13:36:46.000,206,11053805,4725,0,1753450605,13167.78878281,31364.584343249997,53320.40837688 2025-07-25,13:36:47.000,206,11053827,5165,0,1753450606,13167.78204649999,28133.227905599997,53320.42933824 2025-07-25,13:36:48.000,206,11053757,5085,0,1753450607,13167.78878281,31364.753522369996,53320.373441280004 2025-07-25,13:36:49.000,206,11053790,4605,0,1753450608,13167.755101259994,28595.037559289995,53320.40837688 2025-07-25,13:36:50.000,206,11053781,5044,0,1753450609,13167.755101259994,31826.549077799995,53320.36645416001 2025-07-25,13:36:51.000,206,11053819,4925,0,1753450610,13167.714683399994,30441.726341910005,53320.35946704 2025-07-25,13:36:52.000,206,11053818,5044,0,1753450611,13167.633847679994,28133.573312969995,53320.34549280001 2025-07-25,13:36:53.000,206,11053856,4805,0,1753450612,13167.620375059989,25363.871448150006,53320.394402640006 2025-07-25,13:36:54.000,206,11053802,4725,0,1753450613,13167.579957199989,27210.567279900002,53320.34549280001 2025-07-25,13:36:55.000,206,11053766,4725,0,1753450614,13167.586693509998,34596.74438172,53320.3804284 2025-07-25,13:36:56.000,206,11053752,4805,0,1753450615,13167.573220889994,29518.833094920003,53320.34549280001 2025-07-25,13:36:57.000,206,11053846,4485,0,1753450616,13167.573220889994,29980.537011659995,53320.42933824 2025-07-25,13:36:58.000,206,11053836,4725,0,1753450617,13167.532803029993,29980.515864269997,53320.42235112 2025-07-25,13:36:59.000,206,11053765,5165,0,1753450618,13167.546275649998,28595.62263708,53320.42235112 2025-07-25,13:37:00.000,206,11053788,4645,0,1753450619,13167.559748269989,28595.60853882,53320.46427384001 2025-07-25,13:37:01.000,206,11053802,4645,0,1753450620,13167.546275649998,34135.11095628,53320.36645416001 2025-07-25,13:37:02.000,206,11053798,4525,0,1753450621,13167.553011959993,30442.008307109994,53320.4502996 2025-07-25,13:37:03.000,206,11053846,4645,0,1753450622,13167.553011959993,27210.475641209996,53320.40837688 2025-07-25,13:37:04.000,206,11053797,5245,0,1753450623,13167.539539339989,29056.91770428,53320.42235112 2025-07-25,13:37:05.000,206,11053750,4765,0,1753450624,13167.532803029993,25825.342743600006,53320.40837688 2025-07-25,13:37:06.000,206,11053766,4725,0,1753450625,13167.519330409988,26748.510906659998,53320.33850568001 2025-07-25,13:37:07.000,206,11053806,4805,0,1753450626,13167.546275649998,25363.46964774,53320.34549280001 2025-07-25,13:37:08.000,206,11053845,5325,0,1753450627,13167.553011959993,29056.389019530005,53320.373441280004 2025-07-25,13:37:09.000,206,11053667,4925,0,1753450628,13167.559748269989,32287.682015009996,53320.33850568001 2025-07-25,13:37:10.000,206,11053815,5005,0,1753450629,13167.586693509998,28594.537071059996,53320.373441280004 2025-07-25,13:37:11.000,206,11053800,4725,0,1753450630,13167.579957199989,28594.410186719993,53320.35946704 2025-07-25,13:37:12.000,206,11053820,4525,0,1753450631,13167.566484579998,29517.59949717,53320.3105572 2025-07-25,13:37:13.000,206,11053816,4605,0,1753450632,13167.593429819994,28132.656926070005,53320.3105572 2025-07-25,13:37:14.000,206,11053773,5085,0,1753450633,13167.593429819994,25824.468651479998,53320.3804284 2025-07-25,13:37:15.000,206,11053750,4685,0,1753450634,13167.593429819994,27670.960058459998,53320.394402640006 2025-07-25,13:37:16.000,206,11053805,4965,0,1753450635,13167.633847679994,30440.8311024,53320.36645416001 2025-07-25,13:37:17.000,206,11053819,4765,0,1753450636,13167.654056609994,34133.92670244,53320.38741552001 2025-07-25,13:37:18.000,206,11053771,5285,0,1753450637,13167.734892329994,32287.569228930006,53320.3804284 2025-07-25,13:37:19.000,206,11053834,4685,0,1753450638,13167.72141970999,30902.802886079997,53320.373441280004 2025-07-25,13:37:20.000,206,11053762,4805,0,1753450639,13167.694474469994,26748.250088850007,53320.3804284 2025-07-25,13:37:21.000,206,11053777,4925,0,1753450640,13167.707947089999,29518.177525830004,53320.34549280001 2025-07-25,13:37:22.000,206,11053799,4925,0,1753450641,13167.694474469994,31826.464488240003,53320.3105572 2025-07-25,13:37:23.000,206,11053820,4565,0,1753450642,13167.68100184999,23517.253156830004,53320.33151856 2025-07-25,13:37:24.000,206,11053800,4845,0,1753450643,13167.68100184999,29980.269144720005,53320.36645416001 2025-07-25,13:37:25.000,206,11053845,4885,0,1753450644,13167.654056609994,29518.776701879993,53320.373441280004 2025-07-25,13:37:26.000,206,11053779,4925,0,1753450645,13167.647320299999,29980.593404700005,53320.373441280004 2025-07-25,13:37:27.000,206,11053804,4725,0,1753450646,13167.600166129989,31365.65581101,53320.33151856 2025-07-25,13:37:28.000,206,11053772,4605,0,1753450647,13167.546275649998,32289.07774275,53320.3804284 2025-07-25,13:37:29.000,206,11053787,5125,0,1753450648,13167.492385169993,24902.999328749996,53320.36645416001 2025-07-25,13:37:30.000,206,11053830,4565,0,1753450649,13167.492385169993,29057.72835423,53320.41536400001 2025-07-25,13:37:31.000,206,11053769,5165,0,1753450650,13167.425022069998,30442.677974460006,53320.31754432001 2025-07-25,13:37:32.000,206,11053812,4605,0,1753450651,13167.411549449993,27211.272192899996,53320.373441280004 2025-07-25,13:37:33.000,206,11053819,4805,0,1753450652,13167.404813139998,31365.909579690007,53320.35247992 2025-07-25,13:37:34.000,206,11053821,5165,0,1753450653,13167.411549449993,29519.34063228,53320.31754432001 2025-07-25,13:37:35.000,206,11053815,5165,0,1753450654,13167.391340519993,29519.33358315,53320.394402640006 2025-07-25,13:37:36.000,206,11053822,4565,0,1753450655,13167.357658970002,24902.94998484,53320.36645416001 2025-07-25,13:37:37.000,206,11053801,5085,0,1753450656,13167.350922659993,31365.867284909997,53320.3105572 2025-07-25,13:37:38.000,206,11053809,5285,0,1753450657,13167.344186349997,24902.999328749996,53320.33151856 2025-07-25,13:37:39.000,206,11053810,4685,0,1753450658,13167.330713729993,28134.447405090003,53320.35946704 2025-07-25,13:37:40.000,206,11053857,5044,0,1753450659,13167.323977419997,24903.006377879996,53320.28959584 2025-07-25,13:37:41.000,206,11053834,4605,0,1753450660,13167.303768489997,30904.318449030005,53320.30357008 2025-07-25,13:37:42.000,206,11053789,4925,0,1753450661,13167.317241110002,31366.057611419994,53320.28959584 2025-07-25,13:37:43.000,206,11053799,4925,0,1753450662,13167.317241110002,32289.40905186,53320.324531440005 2025-07-25,13:37:44.000,206,11053809,5365,0,1753450663,13167.323977419997,29519.686039649998,53320.26863448001 2025-07-25,13:37:45.000,206,11053806,4645,0,1753450664,13167.330713729993,30443.107971389996,53320.26863448001 2025-07-25,13:37:46.000,206,11053812,4685,0,1753450665,13167.323977419997,30443.298297899993,53320.275621600005 2025-07-25,13:37:47.000,206,11053824,4645,0,1753450666,13167.310504799992,29058.53195505,53320.24767312001 2025-07-25,13:37:48.000,206,11053829,5285,0,1753450667,13167.310504799992,28597.018364820004,53320.205750400004 2025-07-25,13:37:49.000,206,11053778,4525,0,1753450668,13167.317241110002,29520.524886119994,53320.240686 2025-07-25,13:37:50.000,206,11053834,4605,0,1753450669,13167.317241110002,25365.838155420002,53320.17780192001 2025-07-25,13:37:51.000,206,11053750,4565,0,1753450670,13167.310504799992,31828.988076780006,53320.11491784 2025-07-25,13:37:52.000,206,11053753,4965,0,1753450671,13167.317241110002,29059.279162830004,53320.16382768 2025-07-25,13:37:53.000,206,11053771,5365,0,1753450672,13167.310504799992,31829.19955068,53320.1358792 2025-07-25,13:37:54.000,206,11053790,4565,0,1753450673,13167.337450040002,29982.71519283,53320.12190496 2025-07-25,13:37:55.000,206,11053829,5285,0,1753450674,13167.384604209998,28136.188540200004,53320.07998224001 2025-07-25,13:37:56.000,206,11053806,4645,0,1753450675,13167.391340519993,29059.568177160007,53320.1358792 2025-07-25,13:37:57.000,206,11053769,5005,0,1753450676,13167.411549449993,32291.100843060005,53320.066008 2025-07-25,13:37:58.000,206,11053778,4845,0,1753450677,13167.404813139998,29521.300290419997,53320.07299512 2025-07-25,13:37:59.000,206,11053861,5165,0,1753450678,13167.411549449993,31367.805795659995,53320.08696936 2025-07-25,13:38:00.000,206,11053806,4605,0,1753450679,13167.431758379993,28136.350670190004,53320.059020880006 2025-07-25,13:38:01.000,206,11053759,5005,0,1753450680,13167.431758379993,27213.104966700004,53320.01709816 2025-07-25,13:38:02.000,206,11053796,4605,0,1753450681,13167.431758379993,27674.745441270003,53320.01011104001 2025-07-25,13:38:03.000,206,11053636,4685,0,1753450682,13167.465439929998,29983.011256290003,53320.03107240001 2025-07-25,13:38:04.000,206,11053681,5125,0,1753450683,13167.418285760003,31829.69298978,53319.9961368 2025-07-25,13:38:05.000,206,11053798,4645,0,1753450684,13167.418285760003,27674.907571260002,53319.989149680005 2025-07-25,13:38:06.000,206,11053784,4765,0,1753450685,13167.391340519993,29059.94178105,53319.95421408 2025-07-25,13:38:07.000,206,11053827,5125,0,1753450686,13167.344186349997,28598.35769952,53319.989149680005 2025-07-25,13:38:08.000,206,11053808,3845,0,1753450687,13167.317241110002,30906.679907579994,53319.989149680005 2025-07-25,13:38:09.000,206,11053804,4445,0,1753450688,13167.310504799992,28598.533927769997,53319.89831712 2025-07-25,13:38:10.000,206,11053823,5125,0,1753450689,13167.303768489997,33215.107852589994,53319.88434288001 2025-07-25,13:38:11.000,206,11053834,4565,0,1753450690,13167.290295869992,33676.9457028,53319.8563944 2025-07-25,13:38:12.000,206,11053784,4565,0,1753450691,13167.276823250002,30445.44828255,53319.89831712 2025-07-25,13:38:13.000,206,11053784,4565,0,1753450692,13167.276823250002,31830.47544321,53319.87735576 2025-07-25,13:38:14.000,206,11053774,4645,0,1753450693,13167.283559559997,28137.37279404,53319.86338152001 2025-07-25,13:38:15.000,206,11053663,5365,0,1753450694,13167.283559559997,29984.040429269997,53319.84940728 2025-07-25,13:38:16.000,206,11053824,4685,0,1753450695,13167.256614320002,34138.861093440006,53319.7865232 2025-07-25,13:38:17.000,206,11053771,5085,0,1753450696,13167.303768489997,29522.36470905,53319.821458800005 2025-07-25,13:38:18.000,206,11053786,4685,0,1753450697,13167.310504799992,35523.8177628,53319.79351032001 2025-07-25,13:38:19.000,206,11053784,4605,0,1753450698,13167.377867900002,31369.03234428,53319.74460048001 2025-07-25,13:38:20.000,206,11053788,4685,0,1753450699,13167.458703619988,28599.076710780006,53319.79351032001 2025-07-25,13:38:21.000,206,11053765,5085,0,1753450700,13167.526066719998,29984.026331009998,53319.7865232 2025-07-25,13:38:22.000,206,11053828,4605,0,1753450701,13167.600166129989,31368.947754720008,53319.83543304001 2025-07-25,13:38:23.000,206,11053806,4525,0,1753450702,13167.687738159999,25829.114028149997,53319.79351032001 2025-07-25,13:38:24.000,206,11053867,4925,0,1753450703,13167.755101259994,31830.50363973,53319.76556184001 2025-07-25,13:38:25.000,206,11053803,5125,0,1753450704,13167.86288221999,28598.907531660006,53319.772548960005 2025-07-25,13:38:26.000,206,11053803,5165,0,1753450705,13167.977399489995,29060.519809710007,53319.79351032001 2025-07-25,13:38:27.000,206,11053823,5044,0,1753450706,13168.038026279995,31830.369706259997,53319.80049744 2025-07-25,13:38:28.000,206,11053794,3605,0,1753450707,13168.11212569,31368.750379079996,53319.84242016001 2025-07-25,13:38:29.000,206,11053811,4925,0,1753450708,13168.145807239991,29060.42817102,53319.84242016001 2025-07-25,13:38:30.000,206,11053824,4525,0,1753450709,13168.206434029991,30445.370742119994,53319.79351032001 2025-07-25,13:38:31.000,206,11053840,4485,0,1753450710,13168.294006060001,32753.608360619997,53319.870368640004 2025-07-25,13:38:32.000,206,11053773,4925,0,1753450711,13168.314214990001,28598.731303409993,53319.84242016001 2025-07-25,13:38:33.000,206,11053842,4445,0,1753450712,13168.347896539992,28137.069681449997,53319.89831712 2025-07-25,13:38:34.000,206,11053854,4765,0,1753450713,13168.374841780002,29521.934712119997,53319.84940728 2025-07-25,13:38:35.000,206,11053823,4845,0,1753450714,13168.388314399992,29060.343581459994,53319.88434288001 2025-07-25,13:38:36.000,206,11053845,4965,0,1753450715,13168.415259640002,32291.93968953,53319.81447168001 2025-07-25,13:38:37.000,206,11053791,4885,0,1753450716,13168.415259640002,28598.773598190004,53319.75857472 2025-07-25,13:38:38.000,206,11053824,3804,0,1753450717,13168.395050710002,33215.28408084001,53319.84242016001 2025-07-25,13:38:39.000,206,11053833,5044,0,1753450718,13168.428732259992,29522.033399940003,53319.91229136001 2025-07-25,13:38:40.000,206,11053817,5044,0,1753450719,13168.368105469992,29060.414072760002,53319.79351032001 2025-07-25,13:38:41.000,206,11053864,4725,0,1753450720,13168.368105469992,31368.743329949997,53319.82844592 2025-07-25,13:38:42.000,206,11053881,5044,0,1753450721,13168.368105469992,22597.320544439994,53319.821458800005 2025-07-25,13:38:43.000,206,11053832,4805,0,1753450722,13168.381578089997,29522.089792979998,53319.82844592 2025-07-25,13:38:44.000,206,11053814,4565,0,1753450723,13168.314214990001,31368.623494739993,53319.84242016001 2025-07-25,13:38:45.000,206,11053787,5205,0,1753450724,13168.294006060001,27213.753486660004,53319.80049744 2025-07-25,13:38:46.000,206,11053786,4685,0,1753450725,13168.219906649996,30906.919578,53319.821458800005 2025-07-25,13:38:47.000,206,11053844,4685,0,1753450726,13168.19296141,31830.16528149,53319.723639120006 2025-07-25,13:38:48.000,206,11053819,5405,0,1753450727,13168.13233462,31830.038397149998,53319.7515876 2025-07-25,13:38:49.000,206,11053800,4525,0,1753450728,13168.118861999996,29983.455351480006,53319.70966488 2025-07-25,13:38:50.000,206,11053805,5005,0,1753450729,13168.0514989,29060.075714520004,53319.71665200001 2025-07-25,13:38:51.000,206,11053778,4565,0,1753450730,13168.06497151999,26751.739408199996,53319.69569064001 2025-07-25,13:38:52.000,206,11053814,4645,0,1753450731,13168.03128997,27213.274145820003,53319.66774216001 2025-07-25,13:38:53.000,206,11053790,4445,0,1753450732,13167.977399489995,29521.349634330007,53319.66774216001 2025-07-25,13:38:54.000,206,11053821,5205,0,1753450733,13167.91003639,30444.545993909996,53319.59088384 2025-07-25,13:38:55.000,206,11053803,4845,0,1753450734,13167.856145909995,27212.963984100003,53319.63280656 2025-07-25,13:38:56.000,206,11053845,4925,0,1753450735,13167.80899174,29521.131111299997,53319.63979368 2025-07-25,13:38:57.000,206,11053803,5285,0,1753450736,13167.78878281,30905.918601540005,53319.66075504 2025-07-25,13:38:58.000,206,11053825,5085,0,1753450737,13167.694474469994,30905.848110239996,53319.56992248 2025-07-25,13:38:59.000,206,11053815,5044,0,1753450738,13167.687738159999,23981.0083704,53319.49306416 2025-07-25,13:39:00.000,206,11053814,4445,0,1753450739,13167.586693509998,32290.51576527,53319.534986880004 2025-07-25,13:39:01.000,206,11053807,4845,0,1753450740,13167.526066719998,34137.00717225,53319.47908992001 2025-07-25,13:39:02.000,206,11053814,4925,0,1753450741,13167.478912549988,27673.899545670007,53319.45114144 2025-07-25,13:39:03.000,206,11053680,4485,0,1753450742,13167.445230999998,29982.024378090005,53319.45812856001 2025-07-25,13:39:04.000,206,11053780,4605,0,1753450743,13167.404813139998,29058.623593740005,53319.43018008001 2025-07-25,13:39:05.000,206,11053771,4965,0,1753450744,13167.371131589993,29981.805855059996,53319.43018008001 2025-07-25,13:39:06.000,206,11053810,4645,0,1753450745,13167.371131589993,29520.116036580002,53319.29043768001 2025-07-25,13:39:07.000,206,11053833,5085,0,1753450746,13167.337450040002,30443.298297899993,53319.269476320005 2025-07-25,13:39:08.000,206,11053805,4485,0,1753450747,13167.377867900002,27673.370860919997,53319.24851496 2025-07-25,13:39:09.000,206,11053819,4925,0,1753450748,13167.337450040002,32289.69806619,53319.220566480006 2025-07-25,13:39:10.000,206,11053807,5005,0,1753450749,13167.337450040002,29981.418152910002,53319.17864376 2025-07-25,13:39:11.000,206,11053816,4605,0,1753450750,13167.371131589993,23056.7969361,53319.14370816001 2025-07-25,13:39:12.000,206,11053847,5205,0,1753450751,13167.411549449993,25364.865375480003,53319.0878112 2025-07-25,13:39:13.000,206,11053796,4565,0,1753450752,13167.445230999998,30442.833055320007,53319.17864376 2025-07-25,13:39:14.000,206,11053823,4765,0,1753450753,13167.512594099993,29057.911631609997,53319.17864376 2025-07-25,13:39:15.000,206,11053779,4925,0,1753450754,13167.539539339989,30904.403038589997,53319.13672104 2025-07-25,13:39:16.000,206,11053831,5125,0,1753450755,13167.600166129989,27672.912667469995,53319.06684984 2025-07-25,13:39:17.000,206,11053822,4485,0,1753450756,13167.613638749994,30442.685023590006,53319.03890136 2025-07-25,13:39:18.000,206,11053801,5285,0,1753450757,13167.714683399994,29057.791796399993,53319.08082408 2025-07-25,13:39:19.000,206,11053798,4805,0,1753450758,13167.76857388,27672.86332356,53319.04588848001 2025-07-25,13:39:20.000,206,11053825,5085,0,1753450759,13167.80225542999,34597.392901679996,53319.03890136 2025-07-25,13:39:21.000,206,11053822,4445,0,1753450760,13167.916772699995,28596.08787966,53319.031914240004 2025-07-25,13:39:22.000,206,11053818,4725,0,1753450761,13168.00434472999,29057.71425597,53319.05986272 2025-07-25,13:39:23.000,206,11053761,5125,0,1753450762,13168.0514989,27672.821028780003,53319.11575968 2025-07-25,13:39:24.000,206,11053806,4525,0,1753450763,13168.12559830999,27672.806930520004,53319.101785440005 2025-07-25,13:39:25.000,206,11053797,5044,0,1753450764,13168.199697719996,25364.618655929997,53319.05986272 2025-07-25,13:39:26.000,206,11053828,4445,0,1753450765,13168.240115579996,30904.255006859996,53319.11575968 2025-07-25,13:39:27.000,206,11053874,4685,0,1753450766,13168.294006060001,29980.882419030007,53319.1576824 2025-07-25,13:39:28.000,206,11053796,4965,0,1753450767,13168.347896539992,33212.29524972,53319.13672104 2025-07-25,13:39:29.000,206,11053790,4605,0,1753450768,13168.395050710002,26287.702229429997,53319.17864376 2025-07-25,13:39:30.000,206,11053828,4805,0,1753450769,13168.435468570002,28134.186587279997,53319.269476320005 2025-07-25,13:39:31.000,206,11053829,5085,0,1753450770,13168.475886430002,26287.589443350007,53319.28345056 2025-07-25,13:39:32.000,206,11053804,4885,0,1753450771,13168.549985839993,25825.87142835,53319.32537328 2025-07-25,13:39:33.000,206,11053767,4965,0,1753450772,13168.630821559993,27672.306442290006,53319.318386160005 2025-07-25,13:39:34.000,206,11053780,4565,0,1753450773,13168.664503109998,29518.734407099997,53319.33934752001 2025-07-25,13:39:35.000,206,11053788,4725,0,1753450774,13168.704920969998,30441.909619290003,53319.38127024001 2025-07-25,13:39:36.000,206,11053755,5044,0,1753450775,13168.772284069993,29056.889507760003,53319.38127024001 2025-07-25,13:39:37.000,206,11053828,4485,0,1753450776,13168.839647169989,28595.171492759997,53319.388257360006 2025-07-25,13:39:38.000,206,11053816,4605,0,1753450777,13168.927219199999,33673.01228826,53319.36030888001 2025-07-25,13:39:39.000,206,11053777,5205,0,1753450778,13168.974373369994,27210.080889930003,53319.39524448 2025-07-25,13:39:40.000,206,11053815,5125,0,1753450779,13169.055209089995,29518.142280180007,53319.45114144 2025-07-25,13:39:41.000,206,11053806,4685,0,1753450780,13169.136044809995,32749.43527566,53319.45114144 2025-07-25,13:39:42.000,206,11053802,4605,0,1753450781,13169.22361683999,24440.07591252,53319.49306416 2025-07-25,13:39:43.000,206,11053827,4965,0,1753450782,13169.28424362999,27671.375957130003,53319.45812856001 2025-07-25,13:39:44.000,206,11053818,4645,0,1753450783,13169.338134109996,31364.422213259997,53319.51402552 2025-07-25,13:39:45.000,206,11053762,4445,0,1753450784,13169.398760899996,31826.02744218,53319.555948240006 2025-07-25,13:39:46.000,206,11053796,4765,0,1753450785,13169.479596619996,28594.530021929997,53319.604858080005 2025-07-25,13:39:47.000,206,11053801,4925,0,1753450786,13169.560432339997,35980.552042890005,53319.63280656 2025-07-25,13:39:48.000,206,11053753,4845,0,1753450787,13169.621059129997,30441.056674559994,53319.59787096001 2025-07-25,13:39:49.000,206,11053818,4645,0,1753450788,13169.661476989997,31825.928754360008,53319.63280656 2025-07-25,13:39:50.000,206,11053761,4885,0,1753450789,13169.722103779997,33672.455406990004,53319.59787096001 2025-07-25,13:39:51.000,206,11053773,4925,0,1753450790,13169.755785330002,34134.08883243,53319.67472928001 2025-07-25,13:39:52.000,206,11053802,4685,0,1753450791,13169.755785330002,27671.26317105,53319.67472928001 2025-07-25,13:39:53.000,206,11053780,4685,0,1753450792,13169.782730569998,30902.668952609994,53319.68870352 2025-07-25,13:39:54.000,206,11053801,4925,0,1753450793,13169.802939499998,27671.26317105,53319.702677760004 2025-07-25,13:39:55.000,206,11053841,5285,0,1753450794,13169.843357359998,28132.88954736,53319.73761336 2025-07-25,13:39:56.000,206,11053850,4445,0,1753450795,13169.836621050003,28132.804957800006,53319.73062624 2025-07-25,13:39:57.000,206,11053775,5125,0,1753450796,13169.836621050003,32287.393000680007,53319.71665200001 2025-07-25,13:39:58.000,206,11053844,4605,0,1753450797,13169.850093669993,29055.874433040008,53319.70966488 2025-07-25,13:39:59.000,206,11053765,5085,0,1753450798,13169.802939499998,29055.825089129998,53319.7515876 2025-07-25,13:40:00.000,206,11053780,4605,0,1753450799,13169.789466879993,28594.100025000007,53319.772548960005 2025-07-25,13:40:01.000,206,11053784,4365,0,1753450800,13169.742312709997,29517.183598500007,53319.73761336 2025-07-25,13:40:02.000,206,11053825,5044,0,1753450801,13169.722103779997,27670.544159790006,53319.74460048001 2025-07-25,13:40:03.000,206,11053788,4645,0,1753450802,13169.634531750002,28132.036602630003,53319.71665200001 2025-07-25,13:40:04.000,206,11053803,5085,0,1753450803,13169.594113890002,27670.262194590003,53319.74460048001 2025-07-25,13:40:05.000,206,11053764,4445,0,1753450804,13169.553696030001,28593.275276789995,53319.76556184001 2025-07-25,13:40:06.000,206,11053798,4485,0,1753450805,13169.520014479996,30901.146340530002,53319.772548960005 2025-07-25,13:40:07.000,206,11053776,4645,0,1753450806,13169.493069240001,24899.92590807,53319.75857472 2025-07-25,13:40:08.000,206,11053780,4845,0,1753450807,13169.41223352,32285.630718180008,53319.77953608 2025-07-25,13:40:09.000,206,11053816,4805,0,1753450808,13169.344870419991,32285.454489929994,53319.70966488 2025-07-25,13:40:10.000,206,11053766,4605,0,1753450809,13169.317925179996,27669.141382920003,53319.723639120006 2025-07-25,13:40:11.000,206,11053777,4925,0,1753450810,13169.277507319995,31361.891575589994,53319.77953608 2025-07-25,13:40:12.000,206,11053757,4925,0,1753450811,13169.23035315,28130.436450120003,53319.7865232 2025-07-25,13:40:13.000,206,11053734,4485,0,1753450812,13169.18993529,31361.588463000007,53319.702677760004 2025-07-25,13:40:14.000,206,11053762,4765,0,1753450813,13169.1293085,22129.187821140004,53319.6817164 2025-07-25,13:40:15.000,206,11053800,4325,0,1753450814,13169.10236325999,31822.876481069994,53319.69569064001 2025-07-25,13:40:16.000,206,11053762,4645,0,1753450815,13169.08215432999,29514.758697779995,53319.7515876 2025-07-25,13:40:17.000,206,11053827,5005,0,1753450816,13169.014791229994,31361.123220420006,53319.604858080005 2025-07-25,13:40:18.000,206,11053837,5365,0,1753450817,13168.96090074999,28129.646947560002,53319.6817164 2025-07-25,13:40:19.000,206,11053815,5205,0,1753450818,13168.954164439994,29052.829208879994,53319.70966488 2025-07-25,13:40:20.000,206,11053774,4645,0,1753450819,13168.913746579994,32284.002369149996,53319.57690960001 2025-07-25,13:40:21.000,206,11053780,3765,0,1753450820,13168.846383479999,30437.426372610003,53319.63979368 2025-07-25,13:40:22.000,206,11053780,4445,0,1753450821,13168.826174549999,35514.97815378,53319.61883232 2025-07-25,13:40:23.000,206,11053843,5165,0,1753450822,13168.758811449989,31821.960094170005,53319.64678080001 2025-07-25,13:40:24.000,206,11053822,4605,0,1753450823,13168.698184659988,31821.769767660007,53319.63979368 2025-07-25,13:40:25.000,206,11053769,4805,0,1753450824,13168.630821559993,29975.18672199,53319.62581944001 2025-07-25,13:40:26.000,206,11053805,5285,0,1753450825,13168.543249529997,24897.331828230002,53319.63280656 2025-07-25,13:40:27.000,206,11053813,5044,0,1753450826,13168.462413809997,29051.63790591,53319.63979368 2025-07-25,13:40:28.000,206,11053764,4245,0,1753450827,13168.361369159997,27666.695334810007,53319.6118452 2025-07-25,13:40:29.000,206,11053764,4965,0,1753450828,13168.287269749992,24435.367093680004,53319.604858080005 2025-07-25,13:40:30.000,206,11053753,4965,0,1753450829,13168.213170340001,28589.602680059994,53319.59787096001 2025-07-25,13:40:31.000,206,11053779,4925,0,1753450830,13168.12559830999,25358.274438930006,53319.555948240006 2025-07-25,13:40:32.000,206,11053785,4845,0,1753450831,13168.078444139996,26281.40735634,53319.52101264 2025-07-25,13:40:33.000,206,11053791,4165,0,1753450832,13168.017817349995,28589.285469209994,53319.555948240006 2025-07-25,13:40:34.000,206,11053779,5205,0,1753450833,13167.936981629995,27204.399291149995,53319.50703840001 2025-07-25,13:40:35.000,206,11053795,4965,0,1753450834,13167.86288221999,25819.527211349996,53319.486077040005 2025-07-25,13:40:36.000,206,11053790,4645,0,1753450835,13167.80899174,26281.083096360002,53319.46511568 2025-07-25,13:40:37.000,206,11053803,5085,0,1753450836,13167.714683399994,30896.98735383,53319.43018008001 2025-07-25,13:40:38.000,206,11053815,4205,0,1753450837,13167.654056609994,27204.067982039996,53319.437167200005 2025-07-25,13:40:39.000,206,11053815,5005,0,1753450838,13167.613638749994,28588.792030109995,53319.34633464 2025-07-25,13:40:40.000,206,11053801,5044,0,1753450839,13167.526066719998,28127.200899450007,53319.318386160005 2025-07-25,13:40:41.000,206,11053807,4925,0,1753450840,13167.458703619988,31819.901748210003,53319.28345056 2025-07-25,13:40:42.000,206,11053800,4645,0,1753450841,13167.350922659993,31819.901748210003,53319.23454072 2025-07-25,13:40:43.000,206,11053847,5325,0,1753450842,13167.263350629997,23972.66924961,53319.29043768001 2025-07-25,13:40:44.000,206,11053795,5005,0,1753450843,13167.142097049997,27203.750771189996,53319.318386160005 2025-07-25,13:40:45.000,206,11053815,4885,0,1753450844,13167.027579779991,30434.874587550003,53319.20659224 2025-07-25,13:40:46.000,206,11053791,5125,0,1753450845,13166.926535129991,29049.910869059997,53319.19261800001 2025-07-25,13:40:47.000,206,11053785,5044,0,1753450846,13166.818754169995,26741.863577070006,53319.10877256 2025-07-25,13:40:48.000,206,11053812,4845,0,1753450847,13166.72444582999,24433.703498999996,53319.12973392 2025-07-25,13:40:49.000,206,11053796,4445,0,1753450848,13166.63013749,31357.457672820005,53319.17165664001 2025-07-25,13:40:50.000,206,11053759,4885,0,1753450849,13166.488674979999,25356.688384680005,53319.10877256 2025-07-25,13:40:51.000,206,11053773,5085,0,1753450850,13166.367421399998,28126.129431690002,53319.06684984 2025-07-25,13:40:52.000,206,11053799,5044,0,1753450851,13166.225958889998,27664.411416689996,53319.04588848001 2025-07-25,13:40:53.000,206,11053813,5044,0,1753450852,13166.172068409993,28587.516137579994,53319.01794 2025-07-25,13:40:54.000,206,11053793,4965,0,1753450853,13166.091232689992,29972.113301310004,53319.02492712001 2025-07-25,13:40:55.000,206,11053745,5245,0,1753450854,13165.963242799997,27202.488976919994,53318.9131332 2025-07-25,13:40:56.000,206,11053788,4525,0,1753450855,13165.895879700001,34587.86247792,53318.89217184 2025-07-25,13:40:57.000,206,11053808,4805,0,1753450856,13165.855461840001,29510.317745880006,53318.89217184 2025-07-25,13:40:58.000,206,11053795,5125,0,1753450857,13165.801571359996,24894.406439280006,53318.80832640001 2025-07-25,13:40:59.000,206,11053750,4805,0,1753450858,13165.740944569996,28125.579599549994,53318.7733908 2025-07-25,13:41:00.000,206,11053758,4525,0,1753450859,13165.700526709996,27664.0378128,53318.79435216 2025-07-25,13:41:01.000,206,11053786,4605,0,1753450860,13165.65337254,28125.650090850002,53318.717493840006 2025-07-25,13:41:02.000,206,11053817,5005,0,1753450861,13165.58600943999,27202.566517350002,53318.66159688001 2025-07-25,13:41:03.000,206,11053666,4645,0,1753450862,13165.59274575,29972.204939999996,53318.66159688001 2025-07-25,13:41:04.000,206,11053792,4605,0,1753450863,13165.56580050999,29510.782988460007,53318.598712800005 2025-07-25,13:41:05.000,206,11053787,4965,0,1753450864,13165.59274575,29049.332840400006,53318.61268704 2025-07-25,13:41:06.000,206,11053773,4925,0,1753450865,13165.58600943999,25356.815269020008,53318.598712800005 2025-07-25,13:41:07.000,206,11053816,4445,0,1753450866,13165.62642729999,27203.39831469,53318.647622640005 2025-07-25,13:41:08.000,206,11053752,4685,0,1753450867,13165.639899919996,35512.2571896,53318.59172568001 2025-07-25,13:41:09.000,206,11053637,5165,0,1753450868,13165.619690989995,33666.06184608,53318.57076432001 2025-07-25,13:41:10.000,206,11053804,4365,0,1753450869,13165.61295468,31358.226027990007,53318.54281584001 2025-07-25,13:41:11.000,206,11053803,4925,0,1753450870,13165.60621836999,26742.448654859996,53318.55679008 2025-07-25,13:41:12.000,206,11053814,4645,0,1753450871,13165.63316361,34128.16756323,53318.61268704 2025-07-25,13:41:13.000,206,11053780,4685,0,1753450872,13165.619690989995,26742.667177890005,53318.549802960006 2025-07-25,13:41:14.000,206,11053760,4805,0,1753450873,13165.579273129995,26742.89979918,53318.598712800005 2025-07-25,13:41:15.000,206,11053755,5285,0,1753450874,13165.58600943999,28589.37005877,53318.57775144 2025-07-25,13:41:16.000,206,11053776,4525,0,1753450875,13165.50517371999,25819.872618719994,53318.57775144 2025-07-25,13:41:17.000,206,11053775,5125,0,1753450876,13165.437810619995,27666.356976569994,53318.60569992 2025-07-25,13:41:18.000,206,11053805,4845,0,1753450877,13165.417601689995,34128.87247623,53318.50788024 2025-07-25,13:41:19.000,206,11053777,5205,0,1753450878,13165.39065645,30436.122283560006,53318.57076432001 2025-07-25,13:41:20.000,206,11053761,4925,0,1753450879,13165.36371120999,27666.392222220005,53318.60569992 2025-07-25,13:41:21.000,206,11053788,4685,0,1753450880,13165.38392013999,27666.46976265,53318.57076432001 2025-07-25,13:41:22.000,206,11053784,4765,0,1753450881,13165.35023859,28589.652023970004,53318.53582872 2025-07-25,13:41:23.000,206,11053746,4525,0,1753450882,13165.33002966,32282.49385533,53318.53582872 2025-07-25,13:41:24.000,206,11053696,4645,0,1753450883,13165.33002966,32743.9933473,53318.5637772 2025-07-25,13:41:25.000,206,11053749,5165,0,1753450884,13165.30308441999,30897.593579010005,53318.528841600004 2025-07-25,13:41:26.000,206,11053742,4645,0,1753450885,13165.33002966,31820.663054250006,53318.54281584001 2025-07-25,13:41:27.000,206,11053773,5245,0,1753450886,13165.35023859,28127.849419410006,53318.50089312001 2025-07-25,13:41:28.000,206,11053712,4645,0,1753450887,13165.417601689995,26742.998487000004,53318.528841600004 2025-07-25,13:41:29.000,206,11053671,5125,0,1753450888,13165.417601689995,33205.30251276,53318.50089312001 2025-07-25,13:41:30.000,206,11053743,5365,0,1753450889,13165.43107431,29974.023615540005,53318.42403480001 2025-07-25,13:41:31.000,206,11053725,5125,0,1753450890,13165.46475585999,32743.64793993,53318.47294464001 2025-07-25,13:41:32.000,206,11053708,4805,0,1753450891,13165.4917011,30435.523107510002,53318.48691888 2025-07-25,13:41:33.000,206,11053711,5125,0,1753450892,13165.53211896,26742.772914839996,53318.45198328001 2025-07-25,13:41:34.000,206,11053706,4645,0,1753450893,13165.54559157999,30897.16358208,53318.40307344001 2025-07-25,13:41:35.000,206,11053734,4645,0,1753450894,13165.559064199995,33205.11923538,53318.43800904 2025-07-25,13:41:36.000,206,11053712,4645,0,1753450895,13165.54559157999,26281.167685919994,53318.39608632 2025-07-25,13:41:37.000,206,11053741,4925,0,1753450896,13165.54559157999,30435.600647939995,53318.35416360001 2025-07-25,13:41:38.000,206,11053740,4845,0,1753450897,13165.60621836999,27204.385192889997,53318.36813784 2025-07-25,13:41:39.000,206,11053685,4845,0,1753450898,13165.619690989995,29974.009517280007,53318.2493568 2025-07-25,13:41:40.000,206,11053779,5085,0,1753450899,13165.63316361,25819.6329483,53318.32621512001 2025-07-25,13:41:41.000,206,11053701,5165,0,1753450900,13165.660108849996,32282.056809269998,53318.28429240001 2025-07-25,13:41:42.000,206,11053753,4965,0,1753450901,13165.680317779996,27666.046814850008,53318.29826664 2025-07-25,13:41:43.000,206,11053717,5285,0,1753450902,13165.727471949991,29974.10115597,53318.25634392001 2025-07-25,13:41:44.000,206,11053747,5044,0,1753450903,13165.761153499996,26742.927995699996,53318.29826664 2025-07-25,13:41:45.000,206,11053717,5005,0,1753450904,13165.77462612,27204.533224619998,53318.2493568 2025-07-25,13:41:46.000,206,11053765,5325,0,1753450905,13165.801571359996,25819.759832640004,53318.22140832 2025-07-25,13:41:47.000,206,11053728,4685,0,1753450906,13165.841989219996,26743.04078178,53318.25634392001 2025-07-25,13:41:48.000,206,11053751,5205,0,1753450907,13165.916088630001,30435.910809659996,53318.18647272001 2025-07-25,13:41:49.000,206,11053739,4885,0,1753450908,13165.929561249992,30435.910809659996,53318.27730528 2025-07-25,13:41:50.000,206,11053700,4685,0,1753450909,13165.976715420002,28127.976303749994,53318.263331040005 2025-07-25,13:41:51.000,206,11053782,4645,0,1753450910,13166.017133280002,28589.659073100003,53318.312240880005 2025-07-25,13:41:52.000,206,11053740,4445,0,1753450911,13166.023869589997,28589.623827450007,53318.29826664 2025-07-25,13:41:53.000,206,11053743,4885,0,1753450912,13166.071023759992,27666.44156613,53318.30525376001 2025-07-25,13:41:54.000,206,11053764,4525,0,1753450913,13166.097969000002,29051.236105500007,53318.34018936 2025-07-25,13:41:55.000,206,11053731,5125,0,1753450914,13166.158595790002,28128.124335479995,53318.37512496001 2025-07-25,13:41:56.000,206,11053776,4605,0,1753450915,13166.185541029998,26281.647026759994,53318.29826664 2025-07-25,13:41:57.000,206,11053734,4805,0,1753450916,13166.252904129993,25819.94311002,53318.28429240001 2025-07-25,13:41:58.000,206,11053701,5325,0,1753450917,13166.252904129993,25819.96425741,53318.34018936 2025-07-25,13:41:59.000,206,11053744,4485,0,1753450918,13166.306794609998,29974.333777260006,53318.32621512001 2025-07-25,13:42:00.000,206,11053783,5205,0,1753450919,13166.353948779994,24896.626915229994,53318.34717648 2025-07-25,13:42:01.000,206,11053729,4765,0,1753450920,13166.407839259999,30897.424399890006,53318.361150720004 2025-07-25,13:42:02.000,206,11053753,5005,0,1753450921,13166.448257119999,29974.185745530005,53318.32621512001 2025-07-25,13:42:03.000,206,11053738,4725,0,1753450922,13166.50214759999,29050.932992910006,53318.333202240006 2025-07-25,13:42:04.000,206,11053781,5044,0,1753450923,13166.54256545999,35974.82814933,53318.36813784 2025-07-25,13:42:05.000,206,11053783,5044,0,1753450924,13166.60319224999,36897.93991935,53318.41006056 2025-07-25,13:42:06.000,206,11053733,5125,0,1753450925,13166.616664869995,26742.688325280003,53318.319228 2025-07-25,13:42:07.000,206,11053760,4565,0,1753450926,13166.66381903999,29512.15756881,53318.44499616 2025-07-25,13:42:08.000,206,11053749,5165,0,1753450927,13166.73118214,28588.90481619,53318.49390600001 2025-07-25,13:42:09.000,206,11053733,5005,0,1753450928,13166.82549047999,27665.65206357,53318.51486736 2025-07-25,13:42:10.000,206,11053730,4645,0,1753450929,13166.86590833999,28588.686293160004,53318.528841600004 2025-07-25,13:42:11.000,206,11053723,5005,0,1753450930,13166.95348037,36435.74961264001,53318.528841600004 2025-07-25,13:42:12.000,206,11053761,5285,0,1753450931,13166.987161919991,30896.50801299,53318.47294464001 2025-07-25,13:42:13.000,206,11053732,4605,0,1753450932,13167.034316090001,25818.857544,53318.46595752 2025-07-25,13:42:14.000,206,11053772,4725,0,1753450933,13167.142097049997,30896.296539090006,53318.431021920005 2025-07-25,13:42:15.000,206,11053704,4605,0,1753450934,13167.236405390002,32742.513030000002,53318.45198328001 2025-07-25,13:42:16.000,206,11053724,4445,0,1753450935,13167.330713729993,34127.180685030005,53318.54281584001 2025-07-25,13:42:17.000,206,11053759,5165,0,1753450936,13167.445230999998,30895.922935199997,53318.54281584001 2025-07-25,13:42:18.000,206,11053756,4525,0,1753450937,13167.539539339989,29511.142494090003,53318.52185448001 2025-07-25,13:42:19.000,206,11053695,5085,0,1753450938,13167.586693509998,29972.670182579997,53318.549802960006 2025-07-25,13:42:20.000,206,11053713,4845,0,1753450939,13167.600166129989,31357.401279779995,53318.59172568001 2025-07-25,13:42:21.000,206,11053770,4765,0,1753450940,13167.674265539994,33665.32873656,53318.61268704 2025-07-25,13:42:22.000,206,11053765,5125,0,1753450941,13167.734892329994,28126.263365160004,53318.647622640005 2025-07-25,13:42:23.000,206,11053709,5125,0,1753450942,13167.775310189994,32280.60468849,53318.647622640005 2025-07-25,13:42:24.000,206,11053747,5125,0,1753450943,13167.76857388,28126.31270907,53318.62666128 2025-07-25,13:42:25.000,206,11053745,5205,0,1753450944,13167.755101259994,27664.658136240003,53318.67557112 2025-07-25,13:42:26.000,206,11053686,4445,0,1753450945,13167.728156019999,30895.951131719994,53318.696532480004 2025-07-25,13:42:27.000,206,11053782,4445,0,1753450946,13167.694474469994,31357.556360639996,53318.68255824 2025-07-25,13:42:28.000,206,11053744,4565,0,1753450947,13167.647320299999,25356.871662060003,53318.66858400001 2025-07-25,13:42:29.000,206,11053766,4605,0,1753450948,13167.627111369999,30896.05686867,53318.68954536001 2025-07-25,13:42:30.000,206,11053759,5085,0,1753450949,13167.613638749994,26741.722594470004,53318.72448096 2025-07-25,13:42:31.000,206,11053773,5125,0,1753450950,13167.620375059989,31819.380112590006,53318.68255824 2025-07-25,13:42:32.000,206,11053828,4485,0,1753450951,13167.579957199989,29049.826279500005,53318.68255824 2025-07-25,13:42:33.000,206,11053792,4485,0,1753450952,13167.593429819994,29973.071982990004,53318.717493840006 2025-07-25,13:42:34.000,206,11053789,4845,0,1753450953,13167.600166129989,27665.102231430006,53318.73146808 2025-07-25,13:42:35.000,206,11053778,4645,0,1753450954,13167.573220889994,26280.342937709996,53318.72448096 2025-07-25,13:42:36.000,206,11053815,4965,0,1753450955,13167.553011959993,34127.441502839996,53318.74544232 2025-07-25,13:42:37.000,206,11053683,5005,0,1753450956,13167.573220889994,32742.67515999,53318.7733908 2025-07-25,13:42:38.000,206,11053745,4925,0,1753450957,13167.573220889994,26741.976363149995,53318.78736504001 2025-07-25,13:42:39.000,206,11053857,5165,0,1753450958,13167.566484579998,29973.11427777,53318.71050672001 2025-07-25,13:42:40.000,206,11053835,5005,0,1753450959,13167.559748269989,29511.565441889994,53318.78736504001 2025-07-25,13:42:41.000,206,11053793,4925,0,1753450960,13167.559748269989,31819.401259980004,53318.72448096 2025-07-25,13:42:42.000,206,11053848,4845,0,1753450961,13167.586693509998,29973.071982990004,53318.80133928 2025-07-25,13:42:43.000,206,11053799,4925,0,1753450962,13167.593429819994,26280.2935938,53318.843262 2025-07-25,13:42:44.000,206,11053777,5005,0,1753450963,13167.613638749994,30434.641966259995,53318.843262 2025-07-25,13:42:45.000,206,11053780,4765,0,1753450964,13167.633847679994,29049.840377760003,53318.864223360004 2025-07-25,13:42:46.000,206,11053812,4605,0,1753450965,13167.68100184999,24433.837432469998,53318.934094560005 2025-07-25,13:42:47.000,206,11053826,4525,0,1753450966,13167.687738159999,32742.52712826,53318.9131332 2025-07-25,13:42:48.000,206,11053795,5125,0,1753450967,13167.660792919989,35512.01751917999,53318.94108168 2025-07-25,13:42:49.000,206,11053821,5125,0,1753450968,13167.674265539994,26741.680299690008,53319.01095288 2025-07-25,13:42:50.000,206,11053832,4445,0,1753450969,13167.647320299999,28587.967281899997,53318.96903016 2025-07-25,13:42:51.000,206,11053797,4925,0,1753450970,13167.627111369999,28587.910888860002,53318.9131332 2025-07-25,13:42:52.000,206,11053791,5165,0,1753450971,13167.586693509998,28587.741709740003,53318.97601728001 2025-07-25,13:42:53.000,206,11053760,4445,0,1753450972,13167.546275649998,30895.542282180002,53318.97601728001 2025-07-25,13:42:54.000,206,11053817,5005,0,1753450973,13167.519330409988,28125.896810399994,53318.96204304 2025-07-25,13:42:55.000,206,11053812,4645,0,1753450974,13167.519330409988,26740.98243582,53318.90614608001 2025-07-25,13:42:56.000,206,11053838,4525,0,1753450975,13167.478912549988,28125.628943460004,53318.97601728001 2025-07-25,13:42:57.000,206,11053838,4605,0,1753450976,13167.472176239993,26740.721618010008,53318.94108168 2025-07-25,13:42:58.000,206,11053792,4685,0,1753450977,13167.458703619988,26279.01770127,53318.9131332 2025-07-25,13:42:59.000,206,11053782,4645,0,1753450978,13167.499121479988,25355.78609604,53318.934094560005 2025-07-25,13:43:00.000,206,11053805,5085,0,1753450979,13167.519330409988,31817.822254860002,53318.9131332 2025-07-25,13:43:01.000,206,11053774,4845,0,1753450980,13167.526066719998,31817.744714429995,53318.885184720006 2025-07-25,13:43:02.000,206,11053809,5125,0,1753450981,13167.526066719998,26278.679343030002,53318.90614608001 2025-07-25,13:43:03.000,206,11053817,4845,0,1753450982,13167.579957199989,27201.80521131,53318.95505592001 2025-07-25,13:43:04.000,206,11053768,4485,0,1753450983,13167.606902439999,34587.206908830005,53318.92012032 2025-07-25,13:43:05.000,206,11053817,4765,0,1753450984,13167.613638749994,29509.774962869997,53318.90614608001 2025-07-25,13:43:06.000,206,11053803,4845,0,1753450985,13167.640583989989,30894.548354850005,53318.87819760001 2025-07-25,13:43:07.000,206,11053775,4885,0,1753450986,13167.674265539994,26740.32686673,53318.885184720006 2025-07-25,13:43:08.000,206,11053788,4605,0,1753450987,13167.654056609994,28586.740733280007,53318.885184720006 2025-07-25,13:43:09.000,206,11053813,4885,0,1753450988,13167.654056609994,30894.61884615,53318.85723624001 2025-07-25,13:43:10.000,206,11053796,4365,0,1753450989,13167.640583989989,29971.52822352,53318.82928776001 2025-07-25,13:43:11.000,206,11053754,4445,0,1753450990,13167.647320299999,26278.85557128,53318.87121048 2025-07-25,13:43:12.000,206,11053805,5125,0,1753450991,13167.627111369999,31356.336861150005,53318.843262 2025-07-25,13:43:13.000,206,11053798,4365,0,1753450992,13167.627111369999,27663.650110650007,53318.885184720006 2025-07-25,13:43:14.000,206,11053789,4925,0,1753450993,13167.586693509998,32741.145498779995,53318.85024912 2025-07-25,13:43:15.000,206,11053809,5005,0,1753450994,13167.620375059989,24894.194965379997,53318.94108168 2025-07-25,13:43:16.000,206,11053779,4765,0,1753450995,13167.647320299999,34125.92593989,53318.934094560005 2025-07-25,13:43:17.000,206,11053828,4805,0,1753450996,13167.674265539994,28586.916961530005,53318.9131332 2025-07-25,13:43:18.000,206,11053750,4605,0,1753450997,13167.647320299999,27202.228159110004,53318.89217184 2025-07-25,13:43:19.000,206,11053762,4445,0,1753450998,13167.68100184999,27663.840437160005,53318.864223360004 2025-07-25,13:43:20.000,206,11053807,5005,0,1753450999,13167.694474469994,30433.422466770004,53318.96204304 2025-07-25,13:43:21.000,206,11053786,4685,0,1753451000,13167.734892329994,25817.602798859996,53318.82230064 2025-07-25,13:43:22.000,206,11053801,4965,0,1753451001,13167.74162863999,29048.698418700005,53318.96204304 2025-07-25,13:43:23.000,206,11053809,5085,0,1753451002,13167.795519119994,29971.880680019996,53318.92012032 2025-07-25,13:43:24.000,206,11053820,4525,0,1753451003,13167.78878281,24894.413488410006,53318.9480688 2025-07-25,13:43:25.000,206,11053749,5044,0,1753451004,13167.876354839995,29510.324795010005,53318.94108168 2025-07-25,13:43:26.000,206,11053621,5005,0,1753451005,13167.876354839995,27202.340945189993,53319.01794 2025-07-25,13:43:27.000,206,11053777,5285,0,1753451006,13167.936981629995,25355.997569939995,53319.052875600006 2025-07-25,13:43:28.000,206,11053802,4805,0,1753451007,13167.997608419995,30433.429515900003,53319.12274680001 2025-07-25,13:43:29.000,206,11053793,5165,0,1753451008,13168.038026279995,23971.160735790007,53319.12973392 2025-07-25,13:43:30.000,206,11053778,4445,0,1753451009,13168.11212569,32741.364021810004,53319.12973392 2025-07-25,13:43:31.000,206,11053622,4445,0,1753451010,13168.145807239991,27663.87568281,53319.20659224 2025-07-25,13:43:32.000,206,11053789,5085,0,1753451011,13168.213170340001,29048.663173049994,53319.17864376 2025-07-25,13:43:33.000,206,11053800,4565,0,1753451012,13168.287269749992,29510.261352839996,53319.25550208 2025-07-25,13:43:34.000,206,11053752,4485,0,1753451013,13168.341160229997,28587.156631949998,53319.220566480006 2025-07-25,13:43:35.000,206,11053785,5165,0,1753451014,13168.395050710002,29971.894778279995,53319.29043768001 2025-07-25,13:43:36.000,206,11053771,4965,0,1753451015,13168.469150119992,29971.873630889997,53319.269476320005 2025-07-25,13:43:37.000,206,11053797,4885,0,1753451016,13168.523040599997,28587.072042390006,53319.29043768001 2025-07-25,13:43:38.000,206,11053784,4525,0,1753451017,13168.644294179998,28587.079091520005,53319.34633464 2025-07-25,13:43:39.000,206,11053738,4605,0,1753451018,13168.738602519988,29971.84543437,53319.41620584 2025-07-25,13:43:40.000,206,11053780,4365,0,1753451019,13168.826174549999,26740.728667140007,53319.39524448 2025-07-25,13:43:41.000,206,11053769,4925,0,1753451020,13168.954164439994,26740.756863660004,53319.45114144 2025-07-25,13:43:42.000,206,11053811,5325,0,1753451021,13169.04847278,29510.296598490007,53319.54896112001 2025-07-25,13:43:43.000,206,11053793,5165,0,1753451022,13169.18319897999,28587.177779339996,53319.50703840001 2025-07-25,13:43:44.000,206,11053766,4685,0,1753451023,13169.257298389995,30895.048843080003,53319.57690960001 2025-07-25,13:43:45.000,206,11053784,4525,0,1753451024,13169.39202459,36434.177656650005,53319.59787096001 2025-07-25,13:43:46.000,206,11053763,4925,0,1753451025,13169.486332929991,29510.345942400003,53319.67472928001 2025-07-25,13:43:47.000,206,11053751,5205,0,1753451026,13169.594113890002,25817.659191900006,53319.68870352 2025-07-25,13:43:48.000,206,11053725,5205,0,1753451027,13169.668213299992,26740.876698869994,53319.63979368 2025-07-25,13:43:49.000,206,11053733,5044,0,1753451028,13169.722103779997,29972.049859139996,53319.74460048001 2025-07-25,13:43:50.000,206,11053742,4485,0,1753451029,13169.762521639997,30895.373103060003,53319.76556184001 2025-07-25,13:43:51.000,206,11053772,4685,0,1753451030,13169.856829979988,25356.328879049994,53319.7865232 2025-07-25,13:43:52.000,206,11053743,5125,0,1753451031,13169.957874629989,27202.7427456,53319.84242016001 2025-07-25,13:43:53.000,206,11053744,4445,0,1753451032,13170.031974039994,28587.62892366,53319.88434288001 2025-07-25,13:43:54.000,206,11053779,5125,0,1753451033,13170.085864519999,32280.407312850002,53319.88434288001 2025-07-25,13:43:55.000,206,11053783,4925,0,1753451034,13170.126282379999,30895.810149120007,53319.98216256001 2025-07-25,13:43:56.000,206,11053813,5044,0,1753451035,13170.13975499999,29049.502019520005,53320.01011104001 2025-07-25,13:43:57.000,206,11053801,5005,0,1753451036,13170.22732703,30895.951131719994,53320.04504664 2025-07-25,13:43:58.000,206,11053817,5085,0,1753451037,13170.274481199995,29511.227083649996,53320.08696936 2025-07-25,13:43:59.000,206,11053761,4765,0,1753451038,13170.32163536999,29972.931000390003,53320.14286632 2025-07-25,13:44:00.000,206,11053778,4605,0,1753451039,13170.34184429999,27665.01059274,53320.17780192001 2025-07-25,13:44:01.000,206,11053749,5205,0,1753451040,13170.38899847,25818.68131575,53320.23369888 2025-07-25,13:44:02.000,206,11053784,4405,0,1753451041,13170.38226215999,29973.029688209994,53320.21972464001 2025-07-25,13:44:03.000,206,11053744,4645,0,1753451042,13170.34184429999,26280.272446410003,53320.28959584 2025-07-25,13:44:04.000,206,11053760,4565,0,1753451043,13170.38226215999,28126.573526880005,53320.3105572 2025-07-25,13:44:05.000,206,11053803,5165,0,1753451044,13170.34858061,28588.164657539994,53320.33151856 2025-07-25,13:44:06.000,206,11053760,4605,0,1753451045,13170.34858061,31819.161589559997,53320.33151856 2025-07-25,13:44:07.000,206,11053767,5165,0,1753451046,13170.294690129995,29972.65608432,53320.38741552001 2025-07-25,13:44:08.000,206,11053788,4565,0,1753451047,13170.26774489,24433.470877710002,53320.4502996 2025-07-25,13:44:09.000,206,11053781,5085,0,1753451048,13170.173436549994,34126.76478636,53320.40837688 2025-07-25,13:44:10.000,206,11053737,5005,0,1753451049,13170.133018689994,33665.082017010005,53320.492222320005 2025-07-25,13:44:11.000,206,11053764,4605,0,1753451050,13170.106073449999,26741.12341842,53320.42933824 2025-07-25,13:44:12.000,206,11053814,4605,0,1753451051,13170.079128209989,32280.012561569994,53320.47824808 2025-07-25,13:44:13.000,206,11053761,4925,0,1753451052,13170.011765109994,30433.542301980007,53320.46427384001 2025-07-25,13:44:14.000,206,11053781,5245,0,1753451053,13169.944402009998,23509.569605130004,53320.52715792 2025-07-25,13:44:15.000,206,11053789,5125,0,1753451054,13169.937665699988,28586.902863270006,53320.5201708 2025-07-25,13:44:16.000,206,11053738,4445,0,1753451055,13169.944402009998,28586.768929800004,53320.541132160004 2025-07-25,13:44:17.000,206,11053745,5044,0,1753451056,13169.930929389993,28586.733684150007,53320.59702912 2025-07-25,13:44:18.000,206,11053815,5125,0,1753451057,13169.944402009998,28124.931079589995,53320.56908064 2025-07-25,13:44:19.000,206,11053774,4565,0,1753451058,13169.957874629989,27663.276506759998,53320.61799048 2025-07-25,13:44:20.000,206,11053776,4565,0,1753451059,13169.917456769988,33202.23614121,53320.611003360005 2025-07-25,13:44:21.000,206,11053781,4965,0,1753451060,13169.951138319993,31355.716537710003,53320.590042 2025-07-25,13:44:22.000,206,11053794,4485,0,1753451061,13169.944402009998,30894.012620969996,53320.63196472001 2025-07-25,13:44:23.000,206,11053599,5005,0,1753451062,13169.951138319993,26739.67834677,53320.64593896 2025-07-25,13:44:24.000,206,11053784,4445,0,1753451063,13169.930929389993,31816.941113609995,53320.68087456001 2025-07-25,13:44:25.000,206,11053771,4925,0,1753451064,13169.937665699988,30893.617869690002,53320.6249776 2025-07-25,13:44:26.000,206,11053778,4645,0,1753451065,13169.924193079998,33201.495982559994,53320.66690032 2025-07-25,13:44:27.000,206,11053752,4805,0,1753451066,13169.951138319993,25354.467908730003,53320.6249776 2025-07-25,13:44:29.000,206,11053773,5445,0,1753451068,13169.910720459993,29970.07610274,53320.64593896 2025-07-25,13:44:30.000,206,11053732,4445,0,1753451069,13169.897247839988,25815.762975930003,53320.68087456001 2025-07-25,13:44:31.000,206,11053796,4405,0,1753451070,13169.890511529993,31354.581627780004,53320.75773288 2025-07-25,13:44:32.000,206,11053775,4965,0,1753451071,13169.917456769988,34123.8605448,53320.778694240005 2025-07-25,13:44:33.000,206,11053783,5005,0,1753451072,13169.910720459993,27200.155714890003,53320.64593896 2025-07-25,13:44:34.000,206,11053757,4925,0,1753451073,13169.883775219998,33200.4950061,53320.73677152 2025-07-25,13:44:35.000,206,11053767,5085,0,1753451074,13169.924193079998,27199.88079882,53320.81362984 2025-07-25,13:44:36.000,206,11053778,4485,0,1753451075,13169.856829979988,31353.947206080004,53320.74375864 2025-07-25,13:44:37.000,206,11053786,4605,0,1753451076,13169.863566289998,29045.991552780004,53320.778694240005 2025-07-25,13:44:38.000,206,11053745,5205,0,1753451077,13169.870302599993,28122.766996680002,53320.80664272 2025-07-25,13:44:39.000,206,11053751,5044,0,1753451078,13169.863566289998,26737.979506439995,53320.84157832001 2025-07-25,13:44:40.000,206,11053749,5044,0,1753451079,13169.836621050003,29045.773029749995,53320.84157832001 2025-07-25,13:44:41.000,206,11053763,4965,0,1753451080,13169.802939499998,32276.628979169996,53320.91843664001 2025-07-25,13:44:42.000,206,11053802,4725,0,1753451081,13169.769257949993,29507.152686510002,53320.91144952 2025-07-25,13:44:43.000,206,11053787,4925,0,1753451082,13169.708631159992,32276.502094829993,53320.91843664001 2025-07-25,13:44:44.000,206,11053770,4525,0,1753451083,13169.668213299992,31353.312784380003,53320.93241088 2025-07-25,13:44:45.000,206,11053775,5125,0,1753451084,13169.607586509992,32737.959292019994,53320.93939800001 2025-07-25,13:44:46.000,206,11053826,4725,0,1753451085,13169.567168649992,29506.87072131,53320.91843664001 2025-07-25,13:44:47.000,206,11053799,4925,0,1753451086,13169.466123999991,31353.1999983,53320.995294960005 2025-07-25,13:44:48.000,206,11053773,5085,0,1753451087,13169.37181566,35045.66822577,53320.96035936 2025-07-25,13:44:49.000,206,11053775,4965,0,1753451088,13169.30445255999,30429.93314742,53320.98830784001 2025-07-25,13:44:50.000,206,11053834,5044,0,1753451089,13169.196671599995,31353.059015699997,53320.93939800001 2025-07-25,13:44:51.000,206,11053837,4965,0,1753451090,13169.156253739995,30891.39034461,53320.96035936 2025-07-25,13:44:52.000,206,11053785,4925,0,1753451091,13169.02152753999,29968.257427200006,53320.995294960005 2025-07-25,13:44:53.000,206,11053789,5044,0,1753451092,13168.947428129999,30891.298705919995,53320.96035936 2025-07-25,13:44:54.000,206,11053738,4965,0,1753451093,13168.853119789994,30429.672329609995,53320.96035936 2025-07-25,13:44:55.000,206,11053734,4965,0,1753451094,13168.758811449989,27660.153742170005,53320.96035936 2025-07-25,13:44:56.000,206,11053771,4925,0,1753451095,13168.731866209993,30891.037888110004,53320.96035936 2025-07-25,13:44:57.000,206,11053726,4565,0,1753451096,13168.677975729988,27198.365235870006,53320.96035936 2025-07-25,13:44:58.000,206,11053764,4365,0,1753451097,13168.617348940003,33198.69042882,53320.95337224 2025-07-25,13:44:59.000,206,11053757,5325,0,1753451098,13168.576931080002,27659.822433060006,53320.9044624 2025-07-25,13:45:00.000,206,11053783,5165,0,1753451099,13168.543249529997,30890.713628130005,53320.876513920004 2025-07-25,13:45:01.000,206,11053836,4565,0,1753451100,13168.536513220002,30890.60084205,53320.897475280006 2025-07-25,13:45:02.000,206,11053818,4645,0,1753451101,13168.496095360002,30428.960367480002,53320.93241088 2025-07-25,13:45:03.000,206,11053799,5125,0,1753451102,13168.482622739997,26736.414599580006,53320.897475280006 2025-07-25,13:45:04.000,206,11053760,4725,0,1753451103,13168.462413809997,32275.205054909995,53320.88350104 2025-07-25,13:45:05.000,206,11053794,4525,0,1753451104,13168.368105469992,27659.526369600004,53320.79965560001 2025-07-25,13:45:06.000,206,11053767,5125,0,1753451105,13168.347896539992,28582.673385269998,53320.876513920004 2025-07-25,13:45:07.000,206,11053693,5165,0,1753451106,13168.300742369996,29967.35513856,53320.81362984 2025-07-25,13:45:08.000,206,11053774,4525,0,1753451107,13168.273797130001,26274.893960219997,53320.827604080005 2025-07-25,13:45:09.000,206,11053792,4685,0,1753451108,13168.17275248,29967.446777250007,53320.73677152 2025-07-25,13:45:10.000,206,11053778,4645,0,1753451109,13168.12559830999,31813.70556294,53320.76472 2025-07-25,13:45:11.000,206,11053818,4525,0,1753451110,13168.078444139996,29967.432678989993,53320.77170712001 2025-07-25,13:45:12.000,206,11053793,4845,0,1753451111,13168.02455365999,28582.772073090004,53320.708823040004 2025-07-25,13:45:13.000,206,11053854,4605,0,1753451112,13167.957190559995,28582.729778310008,53320.6948488 2025-07-25,13:45:14.000,206,11053795,5085,0,1753451113,13167.86288221999,26274.929205869994,53320.68087456001 2025-07-25,13:45:15.000,206,11053781,4925,0,1753451114,13167.78878281,25813.323976950007,53320.708823040004 2025-07-25,13:45:16.000,206,11053796,4645,0,1753451115,13167.694474469994,26274.87281283,53320.6948488 2025-07-25,13:45:17.000,206,11053788,4605,0,1753451116,13167.606902439999,29505.672369210006,53320.59702912 2025-07-25,13:45:18.000,206,11053792,4525,0,1753451117,13167.593429819994,28120.948321140007,53320.57606776 2025-07-25,13:45:19.000,206,11053776,4445,0,1753451118,13167.519330409988,33198.126498419995,53320.590042 2025-07-25,13:45:20.000,206,11053844,4685,0,1753451119,13167.465439929998,28582.34912529,53320.562093520006 2025-07-25,13:45:21.000,206,11053696,4605,0,1753451120,13167.404813139998,34582.526286509994,53320.47126096 2025-07-25,13:45:22.000,206,11053802,4645,0,1753451121,13167.310504799992,29505.235323150002,53320.51318368001 2025-07-25,13:45:23.000,206,11053796,4645,0,1753451122,13167.243141699997,32736.070125180006,53320.50619656001 2025-07-25,13:45:24.000,206,11053785,4925,0,1753451123,13167.195987530002,31812.824421690006,53320.48523520001 2025-07-25,13:45:25.000,206,11053769,5044,0,1753451124,13167.155569670002,33197.336995859994,53320.46427384001 2025-07-25,13:45:26.000,206,11053629,4885,0,1753451125,13167.128624429992,33658.87173348,53320.48523520001 2025-07-25,13:45:27.000,206,11053666,4405,0,1753451126,13167.054525020001,34581.85661916,53320.43632536001 2025-07-25,13:45:28.000,206,11053804,4645,0,1753451127,13167.007370849991,29504.713687530006,53320.394402640006 2025-07-25,13:45:30.000,206,11053753,4965,0,1753451129,13166.86590833999,26735.244443999996,53320.373441280004 2025-07-25,13:45:31.000,206,11053797,5005,0,1753451130,13166.83222679,27196.779181620004,53320.35247992 2025-07-25,13:45:32.000,206,11053800,4725,0,1753451131,13166.778336309995,26273.667411600007,53320.31754432001 2025-07-25,13:45:33.000,206,11053794,4565,0,1753451132,13166.71097321,31350.76804845,53320.26863448001 2025-07-25,13:45:34.000,206,11053793,5245,0,1753451133,13166.657082729995,30427.642180170005,53320.25466024 2025-07-25,13:45:35.000,206,11053784,4725,0,1753451134,13166.62340117999,29504.495164499996,53320.205750400004 2025-07-25,13:45:36.000,206,11053792,4805,0,1753451135,13166.508883909999,30889.120524750004,53320.1358792 2025-07-25,13:45:37.000,206,11053802,4685,0,1753451136,13166.421311879989,30427.52939409,53320.14985344001 2025-07-25,13:45:38.000,206,11053660,4645,0,1753451137,13166.360685089989,30427.501197570004,53320.156840560005 2025-07-25,13:45:39.000,206,11053768,4445,0,1753451138,13166.279849369988,23504.18406981,53320.08696936 2025-07-25,13:45:40.000,206,11053785,5125,0,1753451139,13166.219222579988,29504.45991885,53320.059020880006 2025-07-25,13:45:41.000,206,11053840,4525,0,1753451140,13166.178804720003,28119.75701817,53320.07299512 2025-07-25,13:45:42.000,206,11053814,4525,0,1753451141,13166.165332099998,29042.889935579995,53320.059020880006 2025-07-25,13:45:43.000,206,11053755,4845,0,1753451142,13166.178804720003,30427.649229300005,53319.98216256001 2025-07-25,13:45:44.000,206,11053732,4645,0,1753451143,13166.172068409993,32273.915064119996,53319.96818832 2025-07-25,13:45:45.000,206,11053714,4405,0,1753451144,13166.151859479993,32273.950309770007,53319.940239840005 2025-07-25,13:45:46.000,206,11053722,4445,0,1753451145,13166.172068409993,30889.32494952,53319.97517544 2025-07-25,13:45:47.000,206,11053735,4765,0,1753451146,13166.205749959998,29966.25547428,53319.9262656 2025-07-25,13:45:48.000,206,11053771,5085,0,1753451147,13166.219222579988,26735.37132834,53319.90530424 2025-07-25,13:45:49.000,206,11053749,4925,0,1753451148,13166.239431509988,30427.945292760007,53319.9262656 2025-07-25,13:45:50.000,206,11053691,5165,0,1753451149,13166.293321989993,30427.980538410004,53319.87735576 2025-07-25,13:45:51.000,206,11053749,4765,0,1753451150,13166.333739849993,34582.01874915,53319.91229136001 2025-07-25,13:45:52.000,206,11053779,5085,0,1753451151,13166.353948779994,23966.177000879994,53319.96818832 2025-07-25,13:45:53.000,206,11053764,4445,0,1753451152,13166.414575569994,33197.42158542,53319.84242016001 2025-07-25,13:45:54.000,206,11053756,4765,0,1753451153,13166.394366639994,33197.42158542,53319.88434288001 2025-07-25,13:45:55.000,206,11053731,5085,0,1753451154,13166.407839259999,30428.121521010005,53319.891330000006 2025-07-25,13:45:56.000,206,11053787,5085,0,1753451155,13166.468466049999,34582.180879139996,53319.96120120001 2025-07-25,13:45:57.000,206,11053829,5085,0,1753451156,13166.495411289994,27658.849653120007,53319.940239840005 2025-07-25,13:45:58.000,206,11053825,5325,0,1753451157,13166.54930177,32736.091272570004,53319.97517544 2025-07-25,13:45:59.000,206,11053823,5005,0,1753451158,13166.58298331999,33659.315828670005,53319.96120120001 2025-07-25,13:46:00.000,206,11053790,4845,0,1753451159,13166.596455939994,30428.466928380003,53319.98216256001 2025-07-25,13:46:01.000,206,11053814,4645,0,1753451160,13166.58298331999,28582.306830510002,53320.02408528 2025-07-25,13:46:02.000,206,11053816,4845,0,1753451161,13166.58298331999,24428.38845498,53320.05203376001 2025-07-25,13:46:03.000,206,11053839,4925,0,1753451162,13166.5695107,30428.889876179994,53319.98216256001 2025-07-25,13:46:04.000,206,11053785,5005,0,1753451163,13166.556038079994,33198.37321797,53320.00312392001 2025-07-25,13:46:05.000,206,11053780,4525,0,1753451164,13166.535829149994,30429.13659573,53320.01709816 2025-07-25,13:46:06.000,206,11053790,4645,0,1753451165,13166.48193866999,31352.37525009,53319.96818832 2025-07-25,13:46:07.000,206,11053781,5005,0,1753451166,13166.407839259999,33198.69042882,53319.96120120001 2025-07-25,13:46:08.000,206,11053783,4885,0,1753451167,13166.327003539998,30890.93215116,53319.95421408 2025-07-25,13:46:09.000,206,11053809,5005,0,1753451168,13166.286585679998,25352.141695829996,53319.93325272001 2025-07-25,13:46:10.000,206,11053772,4845,0,1753451169,13166.145123169998,29506.342036560003,53319.95421408 2025-07-25,13:46:11.000,206,11053751,5044,0,1753451170,13166.037342210002,34122.08416404,53319.98216256001 2025-07-25,13:46:12.000,206,11053807,4965,0,1753451171,13165.875670770001,24890.712695160008,53319.90530424 2025-07-25,13:46:13.000,206,11053765,5044,0,1753451172,13165.68705408999,26736.936235200003,53319.93325272001 2025-07-25,13:46:14.000,206,11053759,5044,0,1753451173,13165.59274575,27198.506218470007,53319.87735576 2025-07-25,13:46:15.000,206,11053788,4285,0,1753451174,13165.43107431,32737.289624669997,53319.81447168001 2025-07-25,13:46:16.000,206,11053777,4925,0,1753451175,13165.289611799999,29044.74385677,53319.84940728 2025-07-25,13:46:17.000,206,11053792,4765,0,1753451176,13165.175094529994,24890.557614300007,53319.74460048001 2025-07-25,13:46:18.000,206,11053758,4885,0,1753451177,13165.127940359998,28121.50520241,53319.75857472 2025-07-25,13:46:19.000,206,11053808,4565,0,1753451178,13165.006686779998,28583.061087420007,53319.74460048001 2025-07-25,13:46:20.000,206,11053796,4845,0,1753451179,13164.905642129997,26275.16887629,53319.66774216001 2025-07-25,13:46:21.000,206,11053785,5044,0,1753451180,13164.838279030002,25813.584794759998,53319.61883232 2025-07-25,13:46:22.000,206,11053808,4565,0,1753451181,13164.777652240002,30890.847561600007,53319.62581944001 2025-07-25,13:46:23.000,206,11053782,4645,0,1753451182,13164.750706999992,29967.66530028,53319.59088384 2025-07-25,13:46:24.000,206,11053808,4565,0,1753451183,13164.690080209992,33660.267461220006,53319.534986880004 2025-07-25,13:46:25.000,206,11053796,4365,0,1753451184,13164.615980800001,33198.69042882,53319.4721028 2025-07-25,13:46:26.000,206,11053816,4605,0,1753451185,13164.622717109996,25352.148744959995,53319.437167200005 2025-07-25,13:46:27.000,206,11053789,4925,0,1753451186,13164.629453419991,29044.821397199994,53319.4721028 2025-07-25,13:46:28.000,206,11053770,4485,0,1753451187,13164.582299249996,29968.045953299996,53319.43018008001 2025-07-25,13:46:29.000,206,11053771,4845,0,1753451188,13164.51493615,29045.054018490002,53319.37428312 2025-07-25,13:46:30.000,206,11053786,3725,0,1753451189,13164.508199839991,28122.033887159996,53319.42319296 2025-07-25,13:46:31.000,206,11053781,4845,0,1753451190,13164.541881389996,30891.601818509997,53319.36030888001 2025-07-25,13:46:32.000,206,11053749,5125,0,1753451191,13164.521672459996,29968.616932830002,53319.32537328 2025-07-25,13:46:33.000,206,11053762,4725,0,1753451192,13164.49472722,29507.279570850005,53319.30441192 2025-07-25,13:46:34.000,206,11053801,5085,0,1753451193,13164.501463529996,29045.899914089998,53319.27646344 2025-07-25,13:46:35.000,206,11053783,4765,0,1753451194,13164.461045669996,28584.470913419995,53319.318386160005 2025-07-25,13:46:36.000,206,11053758,4645,0,1753451195,13164.49472722,30892.53230367,53319.28345056 2025-07-25,13:46:37.000,206,11053805,5165,0,1753451196,13164.49472722,28123.26043578,53319.25550208 2025-07-25,13:46:38.000,206,11053745,5044,0,1753451197,13164.508199839991,29508.188908619995,53319.2974248 2025-07-25,13:46:39.000,206,11053756,4405,0,1753451198,13164.548617699991,28585.133531640007,53319.28345056 2025-07-25,13:46:40.000,206,11053777,5005,0,1753451199,13164.55535401,32277.86962605,53319.318386160005 2025-07-25,13:46:41.000,206,11053828,4645,0,1753451200,13164.602508179996,29047.027774889997,53319.36030888001 2025-07-25,13:46:42.000,206,11053803,5085,0,1753451201,13164.629453419991,27200.776038330005,53319.33236040001 2025-07-25,13:46:43.000,206,11053781,4925,0,1753451202,13164.649662349992,29508.745789890003,53319.318386160005 2025-07-25,13:46:44.000,206,11053691,4885,0,1753451203,13164.696816520001,30431.998542510002,53319.30441192 2025-07-25,13:46:45.000,206,11053791,5085,0,1753451204,13164.723761759997,26277.819349170008,53319.33934752001 2025-07-25,13:46:46.000,206,11053777,5085,0,1753451205,13164.777652240002,29508.907919880003,53319.38127024001 2025-07-25,13:46:47.000,206,11053774,4485,0,1753451206,13164.791124859992,32278.433556450007,53319.4022316 2025-07-25,13:46:48.000,206,11053796,4485,0,1753451207,13164.737234380002,32278.419458189994,53319.37428312 2025-07-25,13:46:49.000,206,11053802,4685,0,1753451208,13164.703552829997,27201.00161049,53319.44415432 2025-07-25,13:46:50.000,206,11053792,4605,0,1753451209,13164.669871279992,29047.30974009,53319.486077040005 2025-07-25,13:46:51.000,206,11053789,4965,0,1753451210,13164.622717109996,30893.617869690002,53319.44415432 2025-07-25,13:46:52.000,206,11053740,4685,0,1753451211,13164.51493615,27662.45880768,53319.44415432 2025-07-25,13:46:53.000,206,11053787,4925,0,1753451212,13164.4138915,26739.262448099995,53319.388257360006 2025-07-25,13:46:54.000,206,11053776,4485,0,1753451213,13164.30611053999,30431.8787073,53319.437167200005 2025-07-25,13:46:55.000,206,11053775,4765,0,1753451214,13164.20506588999,29508.682347719994,53319.437167200005 2025-07-25,13:46:56.000,206,11053766,4645,0,1753451215,13164.10402123999,26739.107367239994,53319.40921872001 2025-07-25,13:46:57.000,206,11053765,5125,0,1753451216,13164.023185519989,25815.833467229997,53319.37428312 2025-07-25,13:46:58.000,206,11053786,4685,0,1753451217,13163.874986699993,34585.867574129996,53319.41620584 2025-07-25,13:46:59.000,206,11053795,5085,0,1753451218,13163.746996809998,30431.603791229994,53319.33934752001 2025-07-25,13:47:00.000,206,11053799,5125,0,1753451219,13163.645952159997,27662.099302050003,53319.34633464 2025-07-25,13:47:01.000,206,11053783,4965,0,1753451220,13163.531434889992,29046.879743159996,53319.318386160005 2025-07-25,13:47:02.000,206,11053787,4965,0,1753451221,13163.410181309991,30431.568545579998,53319.269476320005 2025-07-25,13:47:03.000,206,11053775,5125,0,1753451222,13163.31587297,32277.940117349994,53319.26248920001 2025-07-25,13:47:04.000,206,11053775,5125,0,1753451223,13163.22830093999,30893.223118409995,53319.24152784001 2025-07-25,13:47:05.000,206,11053841,5005,0,1753451224,13163.15420153,34124.36103303,53319.13672104 2025-07-25,13:47:06.000,206,11053742,4765,0,1753451225,13163.06662949999,30431.85051078,53319.13672104 2025-07-25,13:47:07.000,206,11053757,4845,0,1753451226,13163.00600270999,30431.984444250003,53319.12973392 2025-07-25,13:47:08.000,206,11053756,4605,0,1753451227,13162.857803889994,34586.2834728,53319.07383696001 2025-07-25,13:47:09.000,206,11053777,5005,0,1753451228,13162.803913409989,30432.202967279998,53319.03890136 2025-07-25,13:47:10.000,206,11053817,5205,0,1753451229,13162.696132449993,34125.051847769995,53318.9480688 2025-07-25,13:47:11.000,206,11053792,4365,0,1753451230,13162.628769349998,30432.548374649996,53318.9131332 2025-07-25,13:47:12.000,206,11053831,4845,0,1753451231,13162.554669939993,30432.710504639996,53318.89915896 2025-07-25,13:47:13.000,206,11053751,5085,0,1753451232,13162.514252079993,26278.566556949998,53318.87121048 2025-07-25,13:47:14.000,206,11053784,4605,0,1753451233,13162.440152670002,26278.728686939998,53318.79435216 2025-07-25,13:47:15.000,206,11053743,5005,0,1753451234,13162.399734810002,29971.51412526,53318.82928776001 2025-07-25,13:47:16.000,206,11053803,4885,0,1753451235,13162.366053259997,29048.388256980004,53318.7733908 2025-07-25,13:47:17.000,206,11053784,4565,0,1753451236,13162.352580639992,29510.007584160005,53318.75941656001 2025-07-25,13:47:18.000,206,11053782,4285,0,1753451237,13162.332371709992,30433.168698089998,53318.73146808 2025-07-25,13:47:19.000,206,11053814,4605,0,1753451238,13162.305426469997,30894.696386580006,53318.68255824 2025-07-25,13:47:20.000,206,11053814,4685,0,1753451239,13162.265008609997,27201.896850000005,53318.68954536001 2025-07-25,13:47:21.000,206,11053782,4685,0,1753451240,13162.231327059992,32740.856484450007,53318.6336484 2025-07-25,13:47:22.000,206,11053833,5125,0,1753451241,13162.224590749996,30432.780995940004,53318.7035196 2025-07-25,13:47:23.000,206,11053720,4645,0,1753451242,13162.217854440001,29509.464801149996,53318.67557112 2025-07-25,13:47:24.000,206,11053784,4645,0,1753451243,13162.157227650001,27201.396361770006,53318.61268704 2025-07-25,13:47:25.000,206,11053762,4685,0,1753451244,13162.123546099996,31817.124390990008,53318.58473856 2025-07-25,13:47:26.000,206,11053747,5085,0,1753451245,13162.103337169996,30893.857540109995,53318.53582872 2025-07-25,13:47:27.000,206,11053750,4525,0,1753451246,13162.01576514,29970.689377050003,53318.54281584001 2025-07-25,13:47:28.000,206,11053726,4445,0,1753451247,13161.98881989999,24893.243332829996,53318.52185448001 2025-07-25,13:47:29.000,206,11053734,4325,0,1753451248,13161.89451156,30893.850490979996,53318.49390600001 2025-07-25,13:47:30.000,206,11053752,4805,0,1753451249,13161.84735738999,25354.904954790007,53318.50788024 2025-07-25,13:47:31.000,206,11053814,4645,0,1753451250,13161.77325798,28586.127458970004,53318.42403480001 2025-07-25,13:47:32.000,206,11053769,5325,0,1753451251,13161.73284012,27201.45275481,53318.40307344001 2025-07-25,13:47:33.000,206,11053742,4805,0,1753451252,13161.70589487999,28586.268441570006,53318.361150720004 2025-07-25,13:47:34.000,206,11053781,4885,0,1753451253,13161.658740709994,30894.386224860005,53318.319228 2025-07-25,13:47:35.000,206,11053764,4285,0,1753451254,13161.591377609999,27201.79816218,53318.34717648 2025-07-25,13:47:36.000,206,11053816,4365,0,1753451255,13161.503805579989,24893.934147570006,53318.27730528 2025-07-25,13:47:37.000,206,11053764,4645,0,1753451256,13161.449915099998,29048.324814809996,53318.29127952 2025-07-25,13:47:38.000,206,11053801,4965,0,1753451257,13161.456651409993,31356.308664630007,53318.25634392001 2025-07-25,13:47:39.000,206,11053769,5044,0,1753451258,13161.396024619993,32279.561417250006,53318.193459840004 2025-07-25,13:47:40.000,206,11053801,5005,0,1753451259,13161.402760929988,29048.465797409997,53318.18647272001 2025-07-25,13:47:41.000,206,11053791,4925,0,1753451260,13161.402760929988,24894.17381799,53318.12358864 2025-07-25,13:47:42.000,206,11053746,4445,0,1753451261,13161.429706169998,29510.07102633,53318.12358864 2025-07-25,13:47:43.000,206,11053780,4285,0,1753451262,13161.429706169998,28586.931059790004,53318.1096144 2025-07-25,13:47:44.000,206,11053792,4685,0,1753451263,13161.443178789988,31818.01258137,53318.1096144 2025-07-25,13:47:45.000,206,11053765,4965,0,1753451264,13161.497069269994,32279.63895768,53318.0746788 2025-07-25,13:47:46.000,206,11053647,4805,0,1753451265,13161.557696059994,27663.692405430003,53318.06769168001 2025-07-25,13:47:47.000,206,11053629,5044,0,1753451266,13161.631795469999,29048.571534360002,53318.13057576 2025-07-25,13:47:48.000,206,11053780,4805,0,1753451267,13161.678949639994,28586.994501959998,53318.095640160005 2025-07-25,13:47:49.000,206,11053804,4645,0,1753451268,13161.70589487999,28125.50910825,53318.095640160005 2025-07-25,13:47:50.000,206,11053773,5165,0,1753451269,13161.75304905,29510.38118805,53318.03974320001 2025-07-25,13:47:51.000,206,11053791,4965,0,1753451270,13161.800203219995,31356.844398510002,53318.08865304001 2025-07-25,13:47:52.000,206,11053804,4765,0,1753451271,13161.840621079995,28587.44564628,53318.08166592 2025-07-25,13:47:53.000,206,11053795,5125,0,1753451272,13161.901247869995,30433.873611090006,53318.10262728 2025-07-25,13:47:54.000,206,11053808,4445,0,1753451273,13161.96861096999,29972.444610420003,53318.046730320006 2025-07-25,13:47:55.000,206,11053724,4805,0,1753451274,13161.982083589995,30895.71851043,53318.05371744 2025-07-25,13:47:56.000,206,11053776,4285,0,1753451275,13162.03597407,30895.72555956,53318.03974320001 2025-07-25,13:47:57.000,206,11053795,5005,0,1753451276,13162.09660086,31819.013557829996,53318.0746788 2025-07-25,13:47:58.000,206,11053775,4965,0,1753451277,13162.11680979,27664.629939720005,53318.13057576 2025-07-25,13:47:59.000,206,11053782,4445,0,1753451278,13162.170700269991,32280.470755019996,53318.01878184001 2025-07-25,13:48:00.000,206,11053777,4925,0,1753451279,13162.177436580001,31818.95011566,53318.144550000005 2025-07-25,13:48:01.000,206,11053739,5005,0,1753451280,13162.177436580001,29972.550347369994,53318.13057576 2025-07-25,13:48:02.000,206,11053796,4125,0,1753451281,13162.217854440001,28126.13648082,53318.13756288001 2025-07-25,13:48:03.000,206,11053757,5125,0,1753451282,13162.258272300001,35973.129308999996,53318.05371744 2025-07-25,13:48:04.000,206,11053753,4885,0,1753451283,13162.291953849992,27664.418465819996,53318.10262728 2025-07-25,13:48:05.000,206,11053765,4925,0,1753451284,13162.305426469997,24433.294649460004,53318.06769168001 2025-07-25,13:48:06.000,206,11053593,5005,0,1753451285,13162.339108020002,30895.514085660005,53318.095640160005 2025-07-25,13:48:07.000,206,11053765,5205,0,1753451286,13162.318899090002,24433.252354680008,53318.13057576 2025-07-25,13:48:08.000,206,11053798,4525,0,1753451287,13162.318899090002,32280.315674159996,53318.046730320006 2025-07-25,13:48:09.000,206,11053737,5044,0,1753451288,13162.325635399997,24894.878730990007,53318.12358864 2025-07-25,13:48:10.000,206,11053767,5205,0,1753451289,13162.305426469997,24894.843485339996,53318.1096144 2025-07-25,13:48:11.000,206,11053728,4565,0,1753451290,13162.298690160002,28125.98139996,53318.06769168001 2025-07-25,13:48:12.000,206,11053758,4525,0,1753451291,13162.298690160002,27664.453711470007,53318.13057576 2025-07-25,13:48:13.000,206,11053703,5085,0,1753451292,13162.291953849992,30433.894758480004,53318.1096144 2025-07-25,13:48:14.000,206,11053680,4325,0,1753451293,13162.265008609997,32280.224035470004,53318.12358864 2025-07-25,13:48:15.000,206,11053724,4485,0,1753451294,13162.224590749996,30433.845414569994,53318.08166592 2025-07-25,13:48:16.000,206,11053694,4445,0,1753451295,13162.184172889996,30433.7819724,53318.06070456 2025-07-25,13:48:17.000,206,11053731,5005,0,1753451296,13162.170700269991,29510.52921978,53318.08166592 2025-07-25,13:48:18.000,206,11053710,4325,0,1753451297,13162.143755029996,28125.692385629998,53318.08865304001 2025-07-25,13:48:19.000,206,11053715,5005,0,1753451298,13162.110073479991,29972.00051523,53318.01179472 2025-07-25,13:48:20.000,206,11053757,5044,0,1753451299,13162.062919309996,30433.492958069997,53318.0048076 2025-07-25,13:48:21.000,206,11053742,4485,0,1753451300,13162.069655619991,28587.072042390006,53318.03275608 2025-07-25,13:48:22.000,206,11053746,4525,0,1753451301,13162.110073479991,33202.88466117,53317.9349364 2025-07-25,13:48:23.000,206,11053774,4605,0,1753451302,13162.130282409991,24894.202014509996,53317.96288488 2025-07-25,13:48:24.000,206,11053762,4645,0,1753451303,13162.123546099996,33664.33480923,53317.91397504 2025-07-25,13:48:25.000,206,11053727,5325,0,1753451304,13162.177436580001,30894.78097614,53317.91397504 2025-07-25,13:48:26.000,206,11053751,5085,0,1753451305,13162.204381819996,25355.680359089994,53317.89301368 2025-07-25,13:48:27.000,206,11053732,4845,0,1753451306,13162.305426469997,31356.315713760006,53317.81615536 2025-07-25,13:48:28.000,206,11053595,5044,0,1753451307,13162.386262189997,30433.119354180002,53317.80218112001 2025-07-25,13:48:29.000,206,11053750,4845,0,1753451308,13162.507515769998,31356.23817333,53317.81615536 2025-07-25,13:48:30.000,206,11053792,4605,0,1753451309,13162.601824109988,28586.783028060003,53317.83711672 2025-07-25,13:48:31.000,206,11053790,4405,0,1753451310,13162.709605069998,29048.44465002,53317.84410384 2025-07-25,13:48:32.000,206,11053785,5325,0,1753451311,13162.817386029994,29048.395306110004,53317.85109096001 2025-07-25,13:48:33.000,206,11053775,5165,0,1753451312,13162.938639609994,30433.15459983,53317.82314248001 2025-07-25,13:48:34.000,206,11053788,4765,0,1753451313,13163.10704735999,25355.694457350008,53317.89301368 2025-07-25,13:48:35.000,206,11053786,4845,0,1753451314,13163.21482832,30894.78097614,53317.927949280005 2025-07-25,13:48:36.000,206,11053811,5005,0,1753451315,13163.309136659991,30894.77392701,53317.858078080004 2025-07-25,13:48:37.000,206,11053794,4645,0,1753451316,13163.410181309991,28125.241241309996,53317.8650652 2025-07-25,13:48:38.000,206,11053796,4605,0,1753451317,13163.504489649997,33202.72253118,53317.92096216001 2025-07-25,13:48:39.000,206,11053825,5365,0,1753451318,13163.571852749992,22586.22521382,53317.96987200001 2025-07-25,13:48:40.000,206,11053770,4725,0,1753451319,13163.639215850002,34587.531168810005,53317.98384624 2025-07-25,13:48:41.000,206,11053785,4965,0,1753451320,13163.632479539992,30894.788025269998,53318.01179472 2025-07-25,13:48:42.000,206,11053795,5005,0,1753451321,13163.733524189993,27202.171766069994,53318.05371744 2025-07-25,13:48:43.000,206,11053794,4485,0,1753451322,13163.746996809998,30894.91490961,53317.997820480006 2025-07-25,13:48:44.000,206,11053787,4845,0,1753451323,13163.794150979993,32279.77289115,53317.98384624 2025-07-25,13:48:45.000,206,11053816,4645,0,1753451324,13163.861514079988,27663.974370630007,53318.06070456 2025-07-25,13:48:46.000,206,11053760,4805,0,1753451325,13163.901931939989,29048.881696080003,53318.08865304001 2025-07-25,13:48:47.000,206,11053806,4605,0,1753451326,13163.935613489994,26279.419501680008,53318.06769168001 2025-07-25,13:48:48.000,206,11053785,4885,0,1753451327,13163.969295039999,28125.903859529993,53318.15852424001 2025-07-25,13:48:49.000,206,11053754,4525,0,1753451328,13163.996240279994,27664.319778000005,53318.11660152001 2025-07-25,13:48:50.000,206,11053787,5165,0,1753451329,13164.117493859994,31357.16865849,53318.15852424001 2025-07-25,13:48:51.000,206,11053775,4925,0,1753451330,13164.15117541,27664.446662340008,53318.18647272001 2025-07-25,13:48:52.000,206,11053792,4525,0,1753451331,13164.15117541,27202.91192472,53318.13057576 2025-07-25,13:48:53.000,206,11053740,4645,0,1753451332,13164.258956369995,23971.766960969995,53318.1794856 2025-07-25,13:48:54.000,206,11053766,4365,0,1753451333,13164.339792089995,27202.947170369996,53318.193459840004 2025-07-25,13:48:55.000,206,11053782,4845,0,1753451334,13164.380209949995,27202.968317759995,53318.13756288001 2025-07-25,13:48:56.000,206,11053781,5165,0,1753451335,13164.47451829,29972.47985607,53318.18647272001 2025-07-25,13:48:57.000,206,11053736,4565,0,1753451336,13164.528408769991,34126.701344190005,53318.22839544 2025-07-25,13:48:58.000,206,11053793,5044,0,1753451337,13164.568826629991,31357.069970669996,53318.263331040005 2025-07-25,13:48:59.000,206,11053809,4845,0,1753451338,13164.602508179996,27202.679303430006,53318.27031816 2025-07-25,13:49:00.000,206,11053795,4925,0,1753451339,13164.656398660001,28125.917957790007,53318.319228 2025-07-25,13:49:01.000,206,11053820,4365,0,1753451340,13164.703552829997,23048.32388184,53318.32621512001 2025-07-25,13:49:02.000,206,11053786,4605,0,1753451341,13164.797861170002,29510.571514559997,53318.333202240006 2025-07-25,13:49:03.000,206,11053804,4405,0,1753451342,13164.845015339997,26279.48999298,53318.333202240006 2025-07-25,13:49:04.000,206,11053775,4845,0,1753451343,13164.925851059998,28587.509088449995,53318.35416360001 2025-07-25,13:49:05.000,206,11053808,4645,0,1753451344,13165.040368329988,29510.70544803,53318.333202240006 2025-07-25,13:49:06.000,206,11053854,4565,0,1753451345,13165.134676669993,26279.64507384,53318.34717648 2025-07-25,13:49:07.000,206,11053771,4965,0,1753451346,13165.195303459994,29049.276447359996,53318.27031816 2025-07-25,13:49:08.000,206,11053784,4605,0,1753451347,13165.289611799999,26279.771958180005,53318.45198328001 2025-07-25,13:49:09.000,206,11053774,4365,0,1753451348,13165.38392013999,36434.847324,53318.4589704 2025-07-25,13:49:10.000,206,11053775,5205,0,1753451349,13165.46475585999,26279.941137300004,53318.4589704 2025-07-25,13:49:11.000,206,11053859,5165,0,1753451350,13165.58600943999,26280.004579469998,53318.4589704 2025-07-25,13:49:12.000,206,11053802,4485,0,1753451351,13165.64663622999,28126.411396890006,53318.52185448001 2025-07-25,13:49:13.000,206,11053788,4685,0,1753451352,13165.71399933,24433.717597259994,53318.51486736 2025-07-25,13:49:14.000,206,11053838,4325,0,1753451353,13165.781362429996,28126.566477750006,53318.50788024 2025-07-25,13:49:15.000,206,11053807,5285,0,1753451354,13165.855461840001,27664.989445350002,53318.53582872 2025-07-25,13:49:16.000,206,11053828,4525,0,1753451355,13165.943033869997,29511.438557550005,53318.5637772 2025-07-25,13:49:17.000,206,11053826,4525,0,1753451356,13166.050814829992,27665.038789259997,53318.61268704 2025-07-25,13:49:18.000,206,11053784,4565,0,1753451357,13166.104705309997,31819.351916069994,53318.598712800005 2025-07-25,13:49:19.000,206,11053836,4525,0,1753451358,13166.185541029998,30434.536229310004,53318.64063552001 2025-07-25,13:49:20.000,206,11053813,4965,0,1753451359,13166.219222579988,28588.073018850002,53318.68255824 2025-07-25,13:49:21.000,206,11053769,4685,0,1753451360,13166.273113059993,24433.64005683,53318.66159688001 2025-07-25,13:49:22.000,206,11053777,4885,0,1753451361,13166.286585679998,30434.169674549994,53318.61967416001 2025-07-25,13:49:23.000,206,11053807,4925,0,1753451362,13166.320267229989,31818.787985670002,53318.68255824 2025-07-25,13:49:24.000,206,11053819,4965,0,1753451363,13166.394366639994,32741.808116999993,53318.73146808 2025-07-25,13:49:25.000,206,11053763,5125,0,1753451364,13166.407839259999,29510.571514559997,53318.696532480004 2025-07-25,13:49:26.000,206,11053765,4965,0,1753451365,13166.407839259999,29048.867597820004,53318.74544232 2025-07-25,13:49:27.000,206,11053817,4805,0,1753451366,13166.421311879989,29048.76186087,53318.766403680005 2025-07-25,13:49:28.000,206,11053740,4445,0,1753451367,13166.421311879989,29048.656123919995,53318.766403680005 2025-07-25,13:49:29.000,206,11053740,4485,0,1753451368,13166.374157709994,24894.279554940003,53318.79435216 2025-07-25,13:49:30.000,206,11053829,5085,0,1753451369,13166.394366639994,30433.225091130007,53318.75941656001 2025-07-25,13:49:31.000,206,11053782,4525,0,1753451370,13166.434784499994,25817.334931920006,53318.82928776001 2025-07-25,13:49:32.000,206,11053766,4445,0,1753451371,13166.401102949989,25817.320833660007,53318.80832640001 2025-07-25,13:49:33.000,206,11053745,5005,0,1753451372,13166.414575569994,30433.16164896,53318.843262 2025-07-25,13:49:34.000,206,11053705,5085,0,1753451373,13166.454993429994,32279.519122469996,53318.82230064 2025-07-25,13:49:35.000,206,11053773,4765,0,1753451374,13166.50214759999,28125.19894653,53318.85024912 2025-07-25,13:49:36.000,206,11053724,4365,0,1753451375,13166.556038079994,32279.554368120007,53318.815313520005 2025-07-25,13:49:37.000,206,11053688,4725,0,1753451376,13166.54930177,25817.292637139995,53318.815313520005 2025-07-25,13:49:38.000,206,11053720,4485,0,1753451377,13166.58298331999,25355.62396605,53318.82230064 2025-07-25,13:49:39.000,206,11053726,4565,0,1753451378,13166.62340117999,29509.838405040005,53318.82230064 2025-07-25,13:49:40.000,206,11053723,5125,0,1753451379,13166.62340117999,30432.957224190002,53318.82230064 2025-07-25,13:49:41.000,206,11053757,4765,0,1753451380,13166.657082729995,29971.330847880003,53318.87819760001 2025-07-25,13:49:42.000,206,11053726,4445,0,1753451381,13166.69076428,29048.078095260003,53318.87819760001 2025-07-25,13:49:43.000,206,11053745,5165,0,1753451382,13166.73118214,26278.496065650004,53318.78736504001 2025-07-25,13:49:44.000,206,11053733,5044,0,1753451383,13166.758127379995,35971.65604083,53318.815313520005 2025-07-25,13:49:45.000,206,11053742,4805,0,1753451384,13166.79180893,26739.903918929995,53318.864223360004 2025-07-25,13:49:46.000,206,11053751,5005,0,1753451385,13166.82549047999,32278.84945512,53318.78037792 2025-07-25,13:49:47.000,206,11053747,4965,0,1753451386,13166.798545239995,27201.29767395,53318.843262 2025-07-25,13:49:48.000,206,11053815,4845,0,1753451387,13166.838963099995,28124.416493099998,53318.87819760001 2025-07-25,13:49:49.000,206,11053848,4645,0,1753451388,13166.838963099995,25354.83446349,53318.87121048 2025-07-25,13:49:50.000,206,11053771,5085,0,1753451389,13166.89285358,26277.925086119998,53318.89915896 2025-07-25,13:49:51.000,206,11053698,4365,0,1753451390,13166.91306251,32278.489949490002,53318.934094560005 2025-07-25,13:49:52.000,206,11053793,5165,0,1753451391,13166.879380959996,31355.27244252,53318.934094560005 2025-07-25,13:49:53.000,206,11053779,4845,0,1753451392,13166.899589889996,34586.33281671,53318.89217184 2025-07-25,13:49:54.000,206,11053777,5044,0,1753451393,13166.946744059991,28585.718609429998,53318.89915896 2025-07-25,13:49:55.000,206,11053801,4965,0,1753451394,13167.027579779991,25354.700530019996,53318.89915896 2025-07-25,13:49:56.000,206,11053765,5125,0,1753451395,13167.027579779991,29970.513148800004,53318.92710744001 2025-07-25,13:49:57.000,206,11053780,4485,0,1753451396,13167.108415499992,29508.95021466,53318.983004400005 2025-07-25,13:49:58.000,206,11053781,5125,0,1753451397,13167.162305979997,29047.422526170005,53319.00396576001 2025-07-25,13:49:59.000,206,11053769,5044,0,1753451398,13167.263350629997,26277.91098786,53318.9480688 2025-07-25,13:50:00.000,206,11053740,4125,0,1753451399,13167.317241110002,31355.371130340005,53318.99697864001 2025-07-25,13:50:01.000,206,11053808,4285,0,1753451400,13167.418285760003,34586.45970105,53318.98999152 2025-07-25,13:50:02.000,206,11053781,4885,0,1753451401,13167.478912549988,31817.0327523,53318.95505592001 2025-07-25,13:50:03.000,206,11053816,4685,0,1753451402,13167.586693509998,31355.533260330005,53318.96903016 2025-07-25,13:50:04.000,206,11053811,5285,0,1753451403,13167.654056609994,29970.87970356,53319.00396576001 2025-07-25,13:50:05.000,206,11053766,4645,0,1753451404,13167.76183756999,30432.50607987,53319.031914240004 2025-07-25,13:50:06.000,206,11053798,4485,0,1753451405,13167.82920067,27663.10027851,53319.04588848001 2025-07-25,13:50:07.000,206,11053786,4445,0,1753451406,13167.936981629995,30432.64706247,53319.031914240004 2025-07-25,13:50:08.000,206,11053783,5205,0,1753451407,13167.997608419995,31817.448650970007,53319.09479832001 2025-07-25,13:50:09.000,206,11053777,5044,0,1753451408,13168.06497151999,31817.434552709994,53319.0878112 2025-07-25,13:50:10.000,206,11053795,5245,0,1753451409,13168.11212569,26278.418525219997,53319.12973392 2025-07-25,13:50:11.000,206,11053788,4445,0,1753451410,13168.219906649996,31355.836372920006,53319.19261800001 2025-07-25,13:50:12.000,206,11053765,5285,0,1753451411,13168.206434029991,28586.33188374,53319.21357936001 2025-07-25,13:50:13.000,206,11053807,5005,0,1753451412,13168.267060819991,29047.81022832,53319.24851496 2025-07-25,13:50:14.000,206,11053798,4685,0,1753451413,13168.300742369996,29047.767933540003,53319.21357936001 2025-07-25,13:50:15.000,206,11053773,5205,0,1753451414,13168.294006060001,26278.20705132,53319.318386160005 2025-07-25,13:50:16.000,206,11053787,4925,0,1753451415,13168.294006060001,29047.61990181,53319.24851496 2025-07-25,13:50:17.000,206,11053801,5245,0,1753451416,13168.300742369996,31355.526211200005,53319.31139904001 2025-07-25,13:50:18.000,206,11053802,4645,0,1753451417,13168.334423920001,31355.42752338,53319.367296000004 2025-07-25,13:50:19.000,206,11053795,5245,0,1753451418,13168.354632850002,27662.846509830008,53319.39524448 2025-07-25,13:50:20.000,206,11053779,5285,0,1753451419,13168.401787019997,28586.01467289,53319.43018008001 2025-07-25,13:50:21.000,206,11053781,4965,0,1753451420,13168.415259640002,25816.481987189996,53319.42319296 2025-07-25,13:50:22.000,206,11053797,5005,0,1753451421,13168.442204879997,35509.804092360006,53319.44415432 2025-07-25,13:50:23.000,206,11053754,4325,0,1753451422,13168.455677500002,27662.959295909997,53319.437167200005 2025-07-25,13:50:24.000,206,11053807,4965,0,1753451423,13168.489359049992,28124.613868739994,53319.45114144 2025-07-25,13:50:25.000,206,11053793,5085,0,1753451424,13168.529776909993,31817.328815760004,53319.52101264 2025-07-25,13:50:26.000,206,11053785,5044,0,1753451425,13168.590403699993,29971.077079199997,53319.437167200005 2025-07-25,13:50:27.000,206,11053807,4925,0,1753451426,13168.597140010002,30894.26638965,53319.52101264 2025-07-25,13:50:28.000,206,11053812,4765,0,1753451427,13168.637557870003,29971.18986528,53319.54896112001 2025-07-25,13:50:29.000,206,11053790,4605,0,1753451428,13168.624085249998,28124.86058829,53319.52799976001 2025-07-25,13:50:30.000,206,11053793,4885,0,1753451429,13168.677975729988,28124.952226980007,53319.6118452 2025-07-25,13:50:31.000,206,11053795,4685,0,1753451430,13168.745338829998,28586.522210249997,53319.64678080001 2025-07-25,13:50:32.000,206,11053749,5005,0,1753451431,13168.799229309989,26740.192933259998,53319.59787096001 2025-07-25,13:50:33.000,206,11053775,5245,0,1753451432,13168.805965619998,32740.800091409998,53319.59088384 2025-07-25,13:50:34.000,206,11053774,4605,0,1753451433,13168.853119789994,27663.39634197,53319.63979368 2025-07-25,13:50:35.000,206,11053785,5085,0,1753451434,13168.947428129999,34587.18576144001,53319.69569064001 2025-07-25,13:50:36.000,206,11053760,4645,0,1753451435,13168.98110967999,29048.141537429998,53319.6817164 2025-07-25,13:50:37.000,206,11053792,4445,0,1753451436,13169.095626949995,25355.490032579997,53319.6817164 2025-07-25,13:50:38.000,206,11053806,4645,0,1753451437,13169.16299004999,29048.155635689996,53319.702677760004 2025-07-25,13:50:39.000,206,11053788,4485,0,1753451438,13169.22361683999,29509.711520700002,53319.70966488 2025-07-25,13:50:40.000,206,11053823,5085,0,1753451439,13169.398760899996,29971.302651360005,53319.702677760004 2025-07-25,13:50:41.000,206,11053791,4965,0,1753451440,13169.472860310001,32740.905828360002,53319.70966488 2025-07-25,13:50:42.000,206,11053774,4485,0,1753451441,13169.567168649992,28586.65614372,53319.7515876 2025-07-25,13:50:43.000,206,11053732,4645,0,1753451442,13169.728840089992,26740.348014119998,53319.84940728 2025-07-25,13:50:44.000,206,11053746,4485,0,1753451443,13169.809675809993,34587.39018621,53319.80748456 2025-07-25,13:50:45.000,206,11053723,5285,0,1753451444,13169.937665699988,30433.239189390006,53319.81447168001 2025-07-25,13:50:46.000,206,11053816,4525,0,1753451445,13170.112809759994,31818.132416580003,53319.90530424 2025-07-25,13:50:47.000,206,11053856,4645,0,1753451446,13170.20038178999,25355.962324289998,53319.97517544 2025-07-25,13:50:48.000,206,11053768,4645,0,1753451447,13170.28121750999,28587.184828469995,53320.01709816 2025-07-25,13:50:49.000,206,11053813,5044,0,1753451448,13170.36205322999,26279.32786299,53320.02408528 2025-07-25,13:50:50.000,206,11053801,4325,0,1753451449,13170.42268001999,30895.274415239997,53320.038059520004 2025-07-25,13:50:51.000,206,11053815,4965,0,1753451450,13170.50351573999,29048.994482160007,53320.09395648 2025-07-25,13:50:52.000,206,11053798,4405,0,1753451451,13170.564142529991,29049.050875200002,53320.066008 2025-07-25,13:50:53.000,206,11053784,4645,0,1753451452,13170.665187179991,29049.142513889994,53320.16382768 2025-07-25,13:50:54.000,206,11053832,4525,0,1753451453,13170.685396109991,29049.184808670005,53320.19876328001 2025-07-25,13:50:55.000,206,11053793,4845,0,1753451454,13170.732550280001,29510.8393815,53320.25466024 2025-07-25,13:50:56.000,206,11053832,4485,0,1753451455,13170.793177070002,23971.759911839996,53320.240686 2025-07-25,13:50:57.000,206,11053825,5085,0,1753451456,13170.732550280001,31357.19685501,53320.205750400004 2025-07-25,13:50:58.000,206,11053793,5125,0,1753451457,13170.772968140001,28126.016645609998,53320.324531440005 2025-07-25,13:50:59.000,206,11053803,4805,0,1753451458,13170.786440759992,26741.236204500005,53320.3105572 2025-07-25,13:51:01.000,206,11053748,4605,0,1753451460,13170.766231829992,31356.950135460007,53320.42235112 2025-07-25,13:51:02.000,206,11053774,4245,0,1753451461,13170.779704449997,32279.93502114,53320.35247992 2025-07-25,13:51:03.000,206,11053823,5245,0,1753451462,13170.746022899992,29510.275451099995,53320.35946704 2025-07-25,13:51:04.000,206,11053805,4925,0,1753451463,13170.692132420001,27202.207011720006,53320.42933824 2025-07-25,13:51:05.000,206,11053806,4645,0,1753451464,13170.692132420001,28586.81827371,53320.42933824 2025-07-25,13:51:06.000,206,11053833,4765,0,1753451465,13170.712341350001,29048.26842177,53320.42235112 2025-07-25,13:51:07.000,206,11053808,4445,0,1753451466,13170.671923490001,28586.550406769995,53320.40138976 2025-07-25,13:51:08.000,206,11053782,4725,0,1753451467,13170.658450869996,30432.752799420006,53320.41536400001 2025-07-25,13:51:09.000,206,11053822,4365,0,1753451468,13170.604560389991,27663.07208199,53320.394402640006 2025-07-25,13:51:10.000,206,11053822,4805,0,1753451469,13170.604560389991,27201.389312640007,53320.443312480005 2025-07-25,13:51:11.000,206,11053801,5005,0,1753451470,13170.638241939996,28124.451738749995,53320.40138976 2025-07-25,13:51:12.000,206,11053799,5044,0,1753451471,13170.651714560001,31355.455719899997,53320.41536400001 2025-07-25,13:51:13.000,206,11053789,4845,0,1753451472,13170.705605039991,29970.55544358,53320.33850568001 2025-07-25,13:51:14.000,206,11053788,4445,0,1753451473,13170.746022899992,27200.9804631,53320.35247992 2025-07-25,13:51:15.000,206,11053772,4405,0,1753451474,13170.739286589996,28124.0640366,53320.35946704 2025-07-25,13:51:16.000,206,11053810,4525,0,1753451475,13170.860540169997,28585.612872480007,53320.4502996 2025-07-25,13:51:17.000,206,11053845,4805,0,1753451476,13170.900958029997,29508.689396849993,53320.42933824 2025-07-25,13:51:18.000,206,11053825,4845,0,1753451477,13170.975057440002,29047.077118800007,53320.40138976 2025-07-25,13:51:19.000,206,11053784,4525,0,1753451478,13171.022211609998,30431.801166870006,53320.443312480005 2025-07-25,13:51:20.000,206,11053817,4925,0,1753451479,13171.022211609998,31816.504067550006,53320.45728672 2025-07-25,13:51:21.000,206,11053749,4925,0,1753451480,13171.116519949988,30893.3147571,53320.47824808 2025-07-25,13:51:22.000,206,11053833,5005,0,1753451481,13171.123256259998,31354.983428189997,53320.49920944 2025-07-25,13:51:23.000,206,11053798,4445,0,1753451482,13171.163674119998,28123.887808350002,53320.45728672 2025-07-25,13:51:24.000,206,11053751,5044,0,1753451483,13171.163674119998,24431.320893059994,53320.42933824 2025-07-25,13:51:25.000,206,11053827,5125,0,1753451484,13171.183883049998,31816.623902759995,53320.443312480005 2025-07-25,13:51:26.000,206,11053814,4325,0,1753451485,13171.237773529989,27200.797185720003,53320.492222320005 2025-07-25,13:51:27.000,206,11053802,4485,0,1753451486,13171.231037219994,29970.315773160008,53320.40837688 2025-07-25,13:51:28.000,206,11053772,4365,0,1753451487,13171.244509839998,28585.619921610007,53320.48523520001 2025-07-25,13:51:29.000,206,11053776,4365,0,1753451488,13171.325345559999,30431.921002079995,53320.49920944 2025-07-25,13:51:30.000,206,11053757,4925,0,1753451489,13171.37923603999,28124.007643560006,53320.541132160004 2025-07-25,13:51:31.000,206,11053793,5365,0,1753451490,13171.42639021,29970.315773160008,53320.562093520006 2025-07-25,13:51:32.000,206,11053833,5085,0,1753451491,13171.493753309995,32739.848458859997,53320.63895184 2025-07-25,13:51:33.000,206,11053807,5245,0,1753451492,13171.58806165,27200.83243137,53320.63895184 2025-07-25,13:51:34.000,206,11053802,4565,0,1753451493,13171.635215819995,32739.904851900006,53320.6948488 2025-07-25,13:51:35.000,206,11053813,4965,0,1753451494,13171.72952416,29970.40036272,53320.65292608001 2025-07-25,13:51:36.000,206,11053785,5125,0,1753451495,13171.783414639991,28585.69041291,53320.6249776 2025-07-25,13:51:37.000,206,11053775,5044,0,1753451496,13171.897931909996,28124.176822680005,53320.66690032 2025-07-25,13:51:38.000,206,11053789,5245,0,1753451497,13172.005712869992,29970.632984009993,53320.71581016 2025-07-25,13:51:39.000,206,11053813,5125,0,1753451498,13172.100021209997,31817.05389969,53320.79965560001 2025-07-25,13:51:40.000,206,11053821,4765,0,1753451499,13172.201065859997,25355.060035650007,53320.81362984 2025-07-25,13:51:41.000,206,11053769,5165,0,1753451500,13172.349264679993,30432.583620300007,53320.84157832001 2025-07-25,13:51:42.000,206,11053789,4885,0,1753451501,13172.382946229998,27201.657179579997,53320.8345912 2025-07-25,13:51:43.000,206,11053770,4365,0,1753451502,13172.524408739999,34587.1293684,53320.85555256 2025-07-25,13:51:44.000,206,11053768,4485,0,1753451503,13172.585035529999,31817.794058340005,53320.9044624 2025-07-25,13:51:45.000,206,11053785,5125,0,1753451504,13172.652398629994,33664.31366184,53320.93241088 2025-07-25,13:51:46.000,206,11053792,4245,0,1753451505,13172.713025419995,32741.328776159993,53320.95337224 2025-07-25,13:51:47.000,206,11053758,4565,0,1753451506,13172.78712483,29971.972318710003,53321.00228208 2025-07-25,13:51:48.000,206,11053790,4805,0,1753451507,13172.793861139995,24894.603814920003,53321.0791404 2025-07-25,13:51:49.000,206,11053789,4885,0,1753451508,13172.80059744999,28125.854515619998,53321.05817904001 2025-07-25,13:51:50.000,206,11053814,4605,0,1753451509,13172.80733376,30433.810168919998,53321.13503736001 2025-07-25,13:51:51.000,206,11053757,5044,0,1753451510,13172.80059744999,28587.516137579994,53321.0791404 2025-07-25,13:51:52.000,206,11053771,4965,0,1753451511,13172.793861139995,29510.719546289998,53321.14202448 2025-07-25,13:51:53.000,206,11053823,4845,0,1753451512,13172.733234349995,30433.908856740003,53321.1490116 2025-07-25,13:51:54.000,206,11053770,4525,0,1753451513,13172.71976172999,33665.032673099995,53321.211895680004 2025-07-25,13:51:55.000,206,11053805,4885,0,1753451514,13172.692816489995,35049.728524649996,53321.27477976001 2025-07-25,13:51:56.000,206,11053777,4885,0,1753451515,13172.66587125,29510.663153250003,53321.26080552 2025-07-25,13:51:57.000,206,11053839,5044,0,1753451516,13172.632189699994,25817.8706658,53321.23984416 2025-07-25,13:51:58.000,206,11053754,4485,0,1753451517,13172.55809028999,30895.323759150007,53321.30272824001 2025-07-25,13:51:59.000,206,11053761,4845,0,1753451518,13172.544617669999,31356.795054600007,53321.288754 2025-07-25,13:52:00.000,206,11053834,4565,0,1753451519,13172.483990879999,31356.780956339993,53321.31670248 2025-07-25,13:52:01.000,206,11053826,4445,0,1753451520,13172.443573019998,30895.027695690005,53321.24683128 2025-07-25,13:52:02.000,206,11053762,4445,0,1753451521,13172.443573019998,29510.275451099995,53321.26080552 2025-07-25,13:52:03.000,206,11053811,5044,0,1753451522,13172.389682539993,25817.54640582,53321.33766384 2025-07-25,13:52:04.000,206,11053774,4445,0,1753451523,13172.329055749993,27663.854535420003,53321.288754 2025-07-25,13:52:05.000,206,11053813,4925,0,1753451524,13172.254956340003,30894.971302649996,53321.288754 2025-07-25,13:52:06.000,206,11053780,4805,0,1753451525,13172.201065859997,32279.702399849994,53321.232857040006 2025-07-25,13:52:07.000,206,11053742,4445,0,1753451526,13172.153911690002,25817.482963650007,53321.22586992001 2025-07-25,13:52:08.000,206,11053781,5044,0,1753451527,13172.066339659992,33664.49693922,53321.20490856001 2025-07-25,13:52:09.000,206,11053705,4925,0,1753451528,13172.025921799992,25817.447717999996,53321.14202448 2025-07-25,13:52:10.000,206,11053758,4645,0,1753451529,13171.958558699997,28587.001551089998,53321.19093432 2025-07-25,13:52:11.000,206,11053759,5005,0,1753451530,13171.884459289991,27202.207011720006,53321.19792144 2025-07-25,13:52:12.000,206,11053794,4325,0,1753451531,13171.817096189996,30433.330828079997,53321.1490116 2025-07-25,13:52:13.000,206,11053801,4965,0,1753451532,13171.74973309,27202.178815199994,53321.08612752001 2025-07-25,13:52:14.000,206,11053804,4565,0,1753451533,13171.675633679995,33202.7507277,53321.08612752001 2025-07-25,13:52:15.000,206,11053810,4525,0,1753451534,13171.615006889995,30894.823270919995,53321.08612752001 2025-07-25,13:52:16.000,206,11053806,4685,0,1753451535,13171.54090747999,29048.381207850005,53321.00228208 2025-07-25,13:52:17.000,206,11053771,5005,0,1753451536,13171.50048961999,28125.18484827,53321.03721768001 2025-07-25,13:52:18.000,206,11053781,4845,0,1753451537,13171.433126519994,25817.193949320004,53320.946385120005 2025-07-25,13:52:19.000,206,11053807,4845,0,1753451538,13171.39944496999,31356.104239859997,53320.9743336 2025-07-25,13:52:20.000,206,11053784,4885,0,1753451539,13171.385972349999,31356.026699430004,53320.92542376 2025-07-25,13:52:21.000,206,11053771,5285,0,1753451540,13171.372499729994,29971.20396354,53320.95337224 2025-07-25,13:52:22.000,206,11053783,4805,0,1753451541,13171.372499729994,32740.62386316,53320.89048816001 2025-07-25,13:52:23.000,206,11053774,4725,0,1753451542,13171.385972349999,35048.4244356,53320.85555256 2025-07-25,13:52:24.000,206,11053802,4685,0,1753451543,13171.385972349999,26739.8263785,53320.81362984 2025-07-25,13:52:25.000,206,11053811,5125,0,1753451544,13171.37923603999,23970.244348890003,53320.827604080005 2025-07-25,13:52:26.000,206,11053758,4565,0,1753451545,13171.412917589994,34125.03774951,53320.84157832001 2025-07-25,13:52:27.000,206,11053764,4485,0,1753451546,13171.487017,32278.65207948,53320.827604080005 2025-07-25,13:52:28.000,206,11053777,5125,0,1753451547,13171.56111640999,29970.689377050003,53320.78568136 2025-07-25,13:52:29.000,206,11053760,4605,0,1753451548,13171.64195212999,32278.595686440007,53320.82061696001 2025-07-25,13:52:30.000,206,11053801,5085,0,1753451549,13171.70257891999,34124.99545473,53320.73677152 2025-07-25,13:52:31.000,206,11053765,4845,0,1753451550,13171.796887259996,26739.629002860005,53320.75074576001 2025-07-25,13:52:32.000,206,11053780,4565,0,1753451551,13171.837305119996,26278.115412629995,53320.827604080005 2025-07-25,13:52:33.000,206,11053767,5005,0,1753451552,13171.945086079992,29970.88675269,53320.92542376 2025-07-25,13:52:34.000,206,11053766,4565,0,1753451553,13171.992240250001,31355.779979879997,53320.9044624 2025-07-25,13:52:35.000,206,11053825,5205,0,1753451554,13172.046130729992,29971.098226589995,53320.9044624 2025-07-25,13:52:36.000,206,11053772,4605,0,1753451555,13172.079812279997,31355.977355519994,53320.93939800001 2025-07-25,13:52:37.000,206,11053771,4845,0,1753451556,13172.086548589992,27663.375194580003,53320.93939800001 2025-07-25,13:52:38.000,206,11053719,5445,0,1753451557,13172.106757519992,29971.436584830008,53320.96734648001 2025-07-25,13:52:39.000,206,11053772,4725,0,1753451558,13172.113493830002,28586.79712632,53320.9743336 2025-07-25,13:52:40.000,206,11053761,4525,0,1753451559,13172.052867040002,27202.044881730006,53321.00926920001 2025-07-25,13:52:41.000,206,11053803,5005,0,1753451560,13171.998976559997,31356.329812020005,53320.98830784001 2025-07-25,13:52:42.000,206,11053761,5285,0,1753451561,13171.945086079992,28125.248290439995,53321.02324344 2025-07-25,13:52:43.000,206,11053778,4685,0,1753451562,13171.864250359991,30894.703435710006,53321.02324344 2025-07-25,13:52:44.000,206,11053800,4565,0,1753451563,13171.79015095,24893.927098440006,53321.0791404 2025-07-25,13:52:45.000,206,11053760,4485,0,1753451564,13171.675633679995,28124.916981329996,53321.05817904001 2025-07-25,13:52:46.000,206,11053656,4525,0,1753451565,13171.62174319999,33202.193846430004,53321.02324344 2025-07-25,13:52:47.000,206,11053761,5325,0,1753451566,13171.52743486,25816.714608480004,53321.07215328 2025-07-25,13:52:48.000,206,11053797,5125,0,1753451567,13171.44659914,33201.94712688,53320.995294960005 2025-07-25,13:52:49.000,206,11053790,4525,0,1753451568,13171.392708659994,28585.986476370002,53321.00228208 2025-07-25,13:52:50.000,206,11053819,5205,0,1753451569,13171.33881817999,27662.698478100006,53320.98132072 2025-07-25,13:52:51.000,206,11053773,5005,0,1753451570,13171.31860924999,26739.53031504,53321.03721768001 2025-07-25,13:52:52.000,206,11053782,4285,0,1753451571,13171.284927699999,32278.454703840005,53321.01625632001 2025-07-25,13:52:53.000,206,11053808,4445,0,1753451572,13171.332081869994,24893.04595719,53320.995294960005 2025-07-25,13:52:54.000,206,11053790,4685,0,1753451573,13171.345554489999,33663.03072018,53320.98132072 2025-07-25,13:52:55.000,206,11053798,4485,0,1753451574,13171.372499729994,30893.519181869997,53321.00228208 2025-07-25,13:52:56.000,206,11053804,4645,0,1753451575,13171.433126519994,26739.262448099995,53321.02324344 2025-07-25,13:52:57.000,206,11053791,4885,0,1753451576,13171.48028068999,24892.933171109995,53320.9743336 2025-07-25,13:52:58.000,206,11053801,5005,0,1753451577,13171.513962239995,27662.44470942,53320.95337224 2025-07-25,13:52:59.000,206,11053784,4485,0,1753451578,13171.56111640999,30431.956247730006,53320.91843664001 2025-07-25,13:53:00.000,206,11053798,4445,0,1753451579,13171.56785272,26277.706563090003,53320.96734648001 2025-07-25,13:53:01.000,206,11053823,4045,0,1753451580,13171.54764379,32278.19388603,53320.98830784001 2025-07-25,13:53:02.000,206,11053801,4925,0,1753451581,13171.554380099995,27662.381267250006,53320.995294960005 2025-07-25,13:53:03.000,206,11053806,4605,0,1753451582,13171.54090747999,30431.885756429998,53320.995294960005 2025-07-25,13:53:04.000,206,11053784,4445,0,1753451583,13171.52743486,31816.56046059,53320.93939800001 2025-07-25,13:53:05.000,206,11053762,4605,0,1753451584,13171.52743486,27200.747841810007,53321.03023056 2025-07-25,13:53:06.000,206,11053814,4605,0,1753451585,13171.48028068999,26739.04392507,53320.96035936 2025-07-25,13:53:07.000,206,11053787,5125,0,1753451586,13171.46007175999,21200.084290619998,53320.95337224 2025-07-25,13:53:08.000,206,11053790,4645,0,1753451587,13171.392708659994,29969.963316659996,53320.89048816001 2025-07-25,13:53:09.000,206,11053823,4965,0,1753451588,13171.433126519994,27662.035859879994,53320.95337224 2025-07-25,13:53:10.000,206,11053744,4805,0,1753451589,13171.325345559999,25353.995617020002,53320.876513920004 2025-07-25,13:53:11.000,206,11053812,4565,0,1753451590,13171.291664009994,31815.94013715,53320.86952680001 2025-07-25,13:53:12.000,206,11053775,5085,0,1753451591,13171.31860924999,29507.906943420006,53320.86952680001 2025-07-25,13:53:13.000,206,11053799,5205,0,1753451592,13171.284927699999,31354.116385200003,53320.86253968 2025-07-25,13:53:14.000,206,11053773,5044,0,1753451593,13171.291664009994,26276.663291849996,53320.91843664001 2025-07-25,13:53:15.000,206,11053773,4925,0,1753451594,13171.298400319989,29507.540388659996,53320.8345912 2025-07-25,13:53:16.000,206,11053774,4845,0,1753451595,13171.257982459989,27661.034883419998,53320.89048816001 2025-07-25,13:53:17.000,206,11053798,4605,0,1753451596,13171.31860924999,33199.75484745001,53320.92542376 2025-07-25,13:53:18.000,206,11053779,5044,0,1753451597,13171.31860924999,30430.165768709994,53320.86253968 2025-07-25,13:53:19.000,206,11053732,4565,0,1753451598,13171.305136629999,26737.479018209997,53320.80664272 2025-07-25,13:53:20.000,206,11053789,4925,0,1753451599,13171.298400319989,28122.090280200006,53320.897475280006 2025-07-25,13:53:21.000,206,11053778,4525,0,1753451600,13171.291664009994,28583.484035219997,53320.86952680001 2025-07-25,13:53:22.000,206,11053775,4845,0,1753451601,13171.244509839998,28583.4558387,53320.86253968 2025-07-25,13:53:23.000,206,11053770,4685,0,1753451602,13171.204091979998,25814.000693430004,53320.85555256 2025-07-25,13:53:24.000,206,11053746,4565,0,1753451603,13171.190619359993,26737.12656171,53320.86952680001 2025-07-25,13:53:25.000,206,11053750,4445,0,1753451604,13171.129992569993,30429.714624390006,53320.86253968 2025-07-25,13:53:26.000,206,11053766,4725,0,1753451605,13171.069365779993,34583.802179039994,53320.8345912 2025-07-25,13:53:27.000,206,11053807,4925,0,1753451606,13171.049156849993,23967.833546430003,53320.8345912 2025-07-25,13:53:28.000,206,11053780,4365,0,1753451607,13170.988530059993,28122.069132810007,53320.77170712001 2025-07-25,13:53:29.000,206,11053816,4445,0,1753451608,13170.941375889997,25814.275609500008,53320.8345912 2025-07-25,13:53:30.000,206,11053754,4485,0,1753451609,13170.840331239997,33199.59976659001,53320.79266848 2025-07-25,13:53:31.000,206,11053741,5325,0,1753451610,13170.786440759992,28122.30880323,53320.778694240005 2025-07-25,13:53:32.000,206,11053762,4645,0,1753451611,13170.746022899992,33661.21909377001,53320.75773288 2025-07-25,13:53:33.000,206,11053759,4925,0,1753451612,13170.685396109991,29507.15973564,53320.70183592001 2025-07-25,13:53:34.000,206,11053812,4285,0,1753451613,13170.665187179991,30430.341996960007,53320.75773288 2025-07-25,13:53:35.000,206,11053766,4525,0,1753451614,13170.665187179991,29968.78611195,53320.72279728001 2025-07-25,13:53:36.000,206,11053778,4605,0,1753451615,13170.577615149996,26737.803278189996,53320.729784400006 2025-07-25,13:53:37.000,206,11053784,4805,0,1753451616,13170.597824079996,32276.636028299996,53320.67388744001 2025-07-25,13:53:38.000,206,11053782,4805,0,1753451617,13170.604560389991,24891.45285381,53320.63895184 2025-07-25,13:53:39.000,206,11053763,5085,0,1753451618,13170.624769319991,29507.145637380003,53320.73677152 2025-07-25,13:53:40.000,206,11053799,4965,0,1753451619,13170.6112967,25814.564623829996,53320.67388744001 2025-07-25,13:53:41.000,206,11053760,4525,0,1753451620,13170.618033009996,24429.770084460004,53320.66690032 2025-07-25,13:53:42.000,206,11053841,5005,0,1753451621,13170.604560389991,26276.028870149996,53320.73677152 2025-07-25,13:53:43.000,206,11053830,4725,0,1753451622,13170.624769319991,30891.70755546,53320.729784400006 2025-07-25,13:53:44.000,206,11053782,4485,0,1753451623,13170.604560389991,34584.23217597,53320.72279728001 2025-07-25,13:53:45.000,206,11053753,4845,0,1753451624,13170.651714560001,29506.891868699997,53320.73677152 2025-07-25,13:53:46.000,206,11053792,4645,0,1753451625,13170.651714560001,29506.729738709997,53320.76472 2025-07-25,13:53:47.000,206,11053795,5005,0,1753451626,13170.658450869996,31814.565556800007,53320.66690032 2025-07-25,13:53:48.000,206,11053787,4965,0,1753451627,13170.665187179991,25814.05708647,53320.67388744001 2025-07-25,13:53:49.000,206,11053821,5125,0,1753451628,13170.685396109991,24890.895972540005,53320.73677152 2025-07-25,13:53:50.000,206,11053801,4765,0,1753451629,13170.644978249991,30891.178870710006,53320.72279728001 2025-07-25,13:53:51.000,206,11053624,4725,0,1753451630,13170.685396109991,29044.863691980005,53320.73677152 2025-07-25,13:53:52.000,206,11053808,4565,0,1753451631,13170.651714560001,26736.97148085,53320.75074576001 2025-07-25,13:53:53.000,206,11053789,5285,0,1753451632,13170.618033009996,28583.237315670005,53320.67388744001 2025-07-25,13:53:54.000,206,11053788,4605,0,1753451633,13170.624769319991,33198.83846055,53320.6948488 2025-07-25,13:53:55.000,206,11053763,4925,0,1753451634,13170.577615149996,28583.13862785,53320.71581016 2025-07-25,13:53:56.000,206,11053791,4965,0,1753451635,13170.537197289996,28583.223217410006,53320.66690032 2025-07-25,13:53:57.000,206,11053774,4645,0,1753451636,13170.49004312,28121.575693709994,53320.75074576001 2025-07-25,13:53:58.000,206,11053824,4565,0,1753451637,13170.42941633,29044.701561990005,53320.6948488 2025-07-25,13:53:59.000,206,11053787,4805,0,1753451638,13170.34858061,32275.62800271,53320.68786168 2025-07-25,13:54:00.000,206,11053822,4525,0,1753451639,13170.26774489,29044.680414600007,53320.57606776 2025-07-25,13:54:01.000,206,11053742,4525,0,1753451640,13170.20038178999,32275.63505184,53320.63196472001 2025-07-25,13:54:02.000,206,11053795,5165,0,1753451641,13170.146491309999,26275.32395715,53320.58305488001 2025-07-25,13:54:03.000,206,11053766,4565,0,1753451642,13170.079128209989,31352.509183560003,53320.52715792 2025-07-25,13:54:04.000,206,11053749,5285,0,1753451643,13170.011765109994,32275.712592270007,53320.49920944 2025-07-25,13:54:05.000,206,11053792,4605,0,1753451644,13169.944402009998,27198.463923689997,53320.492222320005 2025-07-25,13:54:06.000,206,11053810,4405,0,1753451645,13169.910720459993,30890.92510203,53320.443312480005 2025-07-25,13:54:07.000,206,11053759,4845,0,1753451646,13169.850093669993,26275.316908020002,53320.46427384001 2025-07-25,13:54:08.000,206,11053790,4365,0,1753451647,13169.836621050003,28583.054038290007,53320.45728672 2025-07-25,13:54:09.000,206,11053790,4685,0,1753451648,13169.775994260002,32275.529314889995,53320.443312480005 2025-07-25,13:54:10.000,206,11053807,4965,0,1753451649,13169.749049019993,29967.66530028,53320.43632536001 2025-07-25,13:54:11.000,206,11053781,5125,0,1753451650,13169.695158540002,32737.000610339994,53320.33850568001 2025-07-25,13:54:12.000,206,11053616,4405,0,1753451651,13169.648004369992,25813.436763029997,53320.373441280004 2025-07-25,13:54:13.000,206,11053753,4965,0,1753451652,13169.594113890002,29044.29271245,53320.33151856 2025-07-25,13:54:14.000,206,11053786,4445,0,1753451653,13169.546959719992,31352.142628800008,53320.3105572 2025-07-25,13:54:15.000,206,11053785,5125,0,1753451654,13169.513278170001,27197.885895030005,53320.240686 2025-07-25,13:54:16.000,206,11053805,4965,0,1753451655,13169.513278170001,27659.364239610004,53320.28959584 2025-07-25,13:54:17.000,206,11053784,4605,0,1753451656,13169.445915069991,25813.133650439995,53320.26863448001 2025-07-25,13:54:18.000,206,11053765,4965,0,1753451657,13169.472860310001,28120.941272009994,53320.21972464001 2025-07-25,13:54:19.000,206,11053805,4885,0,1753451658,13169.459387689996,26736.210174809996,53320.21972464001 2025-07-25,13:54:20.000,206,11053744,4685,0,1753451659,13169.432442450001,32736.478974719997,53320.19177616 2025-07-25,13:54:21.000,206,11053810,4765,0,1753451660,13169.459387689996,27197.688519389994,53320.21972464001 2025-07-25,13:54:22.000,206,11053771,4965,0,1753451661,13169.445915069991,25813.034962620004,53320.18478904 2025-07-25,13:54:23.000,206,11053763,4685,0,1753451662,13169.459387689996,29505.524337480005,53320.19876328001 2025-07-25,13:54:24.000,206,11053783,5125,0,1753451663,13169.439178759996,26736.14673264,53320.1358792 2025-07-25,13:54:25.000,206,11053805,4965,0,1753451664,13169.493069240001,27659.286699179997,53320.18478904 2025-07-25,13:54:26.000,206,11053791,5125,0,1753451665,13169.472860310001,32274.930138840005,53320.1358792 2025-07-25,13:54:27.000,206,11053737,5085,0,1753451666,13169.425706139991,30428.720697059995,53320.10094360001 2025-07-25,13:54:28.000,206,11053798,4525,0,1753451667,13169.425706139991,29044.010747249995,53320.107930720005 2025-07-25,13:54:29.000,206,11053785,5285,0,1753451668,13169.41223352,29967.129566400006,53320.07998224001 2025-07-25,13:54:30.000,206,11053778,4525,0,1753451669,13169.398760899996,29967.129566400006,53320.07998224001 2025-07-25,13:54:31.000,206,11053844,4645,0,1753451670,13169.41223352,26736.196076549997,53320.07998224001 2025-07-25,13:54:32.000,206,11053756,4405,0,1753451671,13169.439178759996,27659.300797439995,53320.03107240001 2025-07-25,13:54:33.000,206,11053802,4725,0,1753451672,13169.425706139991,30428.65020576,53320.01709816 2025-07-25,13:54:34.000,206,11053755,5205,0,1753451673,13169.452651380001,26274.492159810005,53320.02408528 2025-07-25,13:54:35.000,206,11053789,5125,0,1753451674,13169.452651380001,34121.040892799996,53320.00312392001 2025-07-25,13:54:36.000,206,11053794,4485,0,1753451675,13169.540223409997,28120.638159420007,53320.066008 2025-07-25,13:54:37.000,206,11053771,5005,0,1753451676,13169.533487100001,32736.161763869997,53320.01709816 2025-07-25,13:54:38.000,206,11053752,4405,0,1753451677,13169.540223409997,33659.280583019994,53319.98216256001 2025-07-25,13:54:39.000,206,11053786,4725,0,1753451678,13169.607586509992,31812.923109509997,53320.10094360001 2025-07-25,13:54:40.000,206,11053804,4685,0,1753451679,13169.641268059997,30428.213159699997,53320.14286632 2025-07-25,13:54:42.000,206,11053761,5205,0,1753451681,13169.674949610002,23043.142771290004,53320.11491784 2025-07-25,13:54:43.000,206,11053764,4645,0,1753451682,13169.688422229992,25350.80941026,53320.066008 2025-07-25,13:54:44.000,206,11053798,4565,0,1753451683,13169.722103779997,29504.833522739995,53320.09395648 2025-07-25,13:54:45.000,206,11053748,4485,0,1753451684,13169.762521639997,29504.79122796,53320.09395648 2025-07-25,13:54:46.000,206,11053805,4885,0,1753451685,13169.749049019993,27658.567687920004,53320.08696936 2025-07-25,13:54:47.000,206,11053760,4485,0,1753451686,13169.769257949993,25350.788262870003,53320.09395648 2025-07-25,13:54:48.000,206,11053779,5245,0,1753451687,13169.802939499998,26735.498212680002,53320.066008 2025-07-25,13:54:49.000,206,11053822,4445,0,1753451688,13169.802939499998,31812.669340830005,53320.07998224001 2025-07-25,13:54:50.000,206,11053801,5165,0,1753451689,13169.823148429998,32274.323913660002,53320.02408528 2025-07-25,13:54:51.000,206,11053844,4525,0,1753451690,13169.816412120002,23043.156869550003,53320.04504664 2025-07-25,13:54:52.000,206,11053800,4645,0,1753451691,13169.856829979988,27197.357210279995,53320.059020880006 2025-07-25,13:54:53.000,206,11053780,4485,0,1753451692,13169.850093669993,33197.76699279,53320.08696936 2025-07-25,13:54:54.000,206,11053754,4645,0,1753451693,13169.903984149998,33659.41451649,53320.08696936 2025-07-25,13:54:55.000,206,11053810,4645,0,1753451694,13169.964610939998,28120.779142019994,53320.107930720005 2025-07-25,13:54:56.000,206,11053740,4525,0,1753451695,13169.944402009998,29967.080222489996,53320.03107240001 2025-07-25,13:54:57.000,206,11053770,4485,0,1753451696,13169.971347249993,24890.01483129,53320.059020880006 2025-07-25,13:54:58.000,206,11053795,5125,0,1753451697,13169.964610939998,33659.77402212001,53320.01709816 2025-07-25,13:54:59.000,206,11053768,4525,0,1753451698,13169.991556179993,30890.44576119,53320.1358792 2025-07-25,13:55:00.000,206,11053822,4725,0,1753451699,13170.031974039994,35044.58265975,53320.14286632 2025-07-25,13:55:01.000,206,11053784,4765,0,1753451700,13170.079128209989,30428.854630529997,53320.107930720005 2025-07-25,13:55:02.000,206,11053750,4725,0,1753451701,13170.092600829994,32275.176858389998,53320.14985344001 2025-07-25,13:55:03.000,206,11053730,4445,0,1753451702,13170.106073449999,31352.001646200006,53320.12889208001 2025-07-25,13:55:04.000,206,11053784,4405,0,1753451703,13170.11954606999,30428.854630529997,53320.1358792 2025-07-25,13:55:05.000,206,11053769,4885,0,1753451704,13170.18017285999,30428.861679659996,53320.12889208001 2025-07-25,13:55:06.000,206,11053791,5085,0,1753451705,13170.254272269995,25351.584814560003,53320.156840560005 2025-07-25,13:55:07.000,206,11053797,5325,0,1753451706,13170.30816275,28582.468960500002,53320.16382768 2025-07-25,13:55:08.000,206,11053760,4645,0,1753451707,13170.38899847,22582.094423639996,53320.205750400004 2025-07-25,13:55:09.000,206,11053783,4765,0,1753451708,13170.44962526,28120.750945499996,53320.19876328001 2025-07-25,13:55:10.000,206,11053832,4645,0,1753451709,13170.55066991,27659.124569189997,53320.21972464001 2025-07-25,13:55:11.000,206,11053780,4605,0,1753451710,13170.651714560001,24428.099440649996,53320.21273752 2025-07-25,13:55:12.000,206,11053736,4565,0,1753451711,13170.772968140001,28582.088307480008,53320.19177616 2025-07-25,13:55:13.000,206,11053759,5005,0,1753451712,13170.880749099997,25812.640211339996,53320.226711760006 2025-07-25,13:55:14.000,206,11053822,4405,0,1753451713,13170.968321129993,31812.90196212,53320.240686 2025-07-25,13:55:15.000,206,11053786,4365,0,1753451714,13171.103047329998,24889.450900890006,53320.28959584 2025-07-25,13:55:16.000,206,11053813,4965,0,1753451715,13171.197355669989,32735.97848649,53320.36645416001 2025-07-25,13:55:17.000,206,11053802,4445,0,1753451716,13171.298400319989,29505.037947510005,53320.38741552001 2025-07-25,13:55:18.000,206,11053787,5005,0,1753451717,13171.35902710999,29966.523341220003,53320.373441280004 2025-07-25,13:55:19.000,206,11053773,5325,0,1753451718,13171.35902710999,21196.84169082,53320.40837688 2025-07-25,13:55:20.000,206,11053769,4965,0,1753451719,13171.43986282999,34582.089240450005,53320.394402640006 2025-07-25,13:55:21.000,206,11053788,4685,0,1753451720,13171.453335449994,30428.100373620007,53320.40837688 2025-07-25,13:55:22.000,206,11053788,4605,0,1753451721,13171.46007175999,29504.960407079998,53320.43632536001 2025-07-25,13:55:23.000,206,11053637,5044,0,1753451722,13171.50048961999,26735.51936007,53320.4502996 2025-07-25,13:55:24.000,206,11053798,4405,0,1753451723,13171.487017,32274.260471489994,53320.50619656001 2025-07-25,13:55:25.000,206,11053802,4605,0,1753451724,13171.48028068999,32735.82340563,53320.47824808 2025-07-25,13:55:26.000,206,11053832,4685,0,1753451725,13171.50722593,27658.645228349997,53320.4502996 2025-07-25,13:55:27.000,206,11053820,4525,0,1753451726,13171.493753309995,29504.861719260007,53320.46427384001 2025-07-25,13:55:28.000,206,11053781,5285,0,1753451727,13171.48028068999,35505.165764820005,53320.49920944 2025-07-25,13:55:29.000,206,11053815,4885,0,1753451728,13171.473544379995,29504.889915780004,53320.492222320005 2025-07-25,13:55:30.000,206,11053784,4645,0,1753451729,13171.493753309995,29966.579734259998,53320.51318368001 2025-07-25,13:55:31.000,206,11053785,5005,0,1753451730,13171.46007175999,30889.719700800008,53320.49920944 2025-07-25,13:55:32.000,206,11053800,4565,0,1753451731,13171.44659914,29505.136635329996,53320.53414504001 2025-07-25,13:55:33.000,206,11053796,4525,0,1753451732,13171.39944496999,33197.63305932,53320.47824808 2025-07-25,13:55:34.000,206,11053840,4285,0,1753451733,13171.39944496999,30428.33299491,53320.492222320005 2025-07-25,13:55:35.000,206,11053752,4645,0,1753451734,13171.35902710999,27197.512291139996,53320.59702912 2025-07-25,13:55:36.000,206,11053786,4765,0,1753451735,13171.33881817999,30428.51627229,53320.590042 2025-07-25,13:55:37.000,206,11053846,4485,0,1753451736,13171.31860924999,29043.81337161,53320.590042 2025-07-25,13:55:38.000,206,11053762,4805,0,1753451737,13171.257982459989,27659.223257010002,53320.541132160004 2025-07-25,13:55:39.000,206,11053800,4685,0,1753451738,13171.251246149994,28582.363223549997,53320.63196472001 2025-07-25,13:55:40.000,206,11053794,4725,0,1753451739,13171.183883049998,30428.586763590007,53320.659913200005 2025-07-25,13:55:41.000,206,11053760,4645,0,1753451740,13171.109783639993,26736.118536120004,53320.590042 2025-07-25,13:55:43.000,206,11053806,4445,0,1753451742,13171.055893160003,30428.551517939995,53320.57606776 2025-07-25,13:55:44.000,206,11053812,4525,0,1753451743,13170.954848510002,29966.89694511,53320.6249776 2025-07-25,13:55:45.000,206,11053771,5044,0,1753451744,13170.880749099997,28582.095356610007,53320.54811928 2025-07-25,13:55:46.000,206,11053815,4965,0,1753451745,13170.840331239997,29043.601897710003,53320.52715792 2025-07-25,13:55:47.000,206,11053757,4885,0,1753451746,13170.786440759992,32274.422601479993,53320.5201708 2025-07-25,13:55:48.000,206,11053815,5165,0,1753451747,13170.725813969992,28581.84863706,53320.5201708 2025-07-25,13:55:49.000,206,11053842,4605,0,1753451748,13170.63150563,31812.669340830005,53320.562093520006 2025-07-25,13:55:50.000,206,11053826,4685,0,1753451749,13170.564142529991,31350.986571479996,53320.50619656001 2025-07-25,13:55:51.000,206,11053770,4685,0,1753451750,13170.50351573999,26735.321984430004,53320.50619656001 2025-07-25,13:55:52.000,206,11053776,4445,0,1753451751,13170.42941633,32273.957358900007,53320.42933824 2025-07-25,13:55:53.000,206,11053741,5285,0,1753451752,13170.34858061,27658.349164889994,53320.43632536001 2025-07-25,13:55:54.000,206,11053802,4485,0,1753451753,13170.28121750999,30889.247409090007,53320.42235112 2025-07-25,13:55:55.000,206,11053790,4645,0,1753451754,13170.20038178999,30427.7197206,53320.3804284 2025-07-25,13:55:56.000,206,11053785,5165,0,1753451755,13170.106073449999,29966.192032110004,53320.324531440005 2025-07-25,13:55:57.000,206,11053805,5044,0,1753451756,13170.045446659999,27658.419656190003,53320.35247992 2025-07-25,13:55:58.000,206,11053813,4605,0,1753451757,13169.951138319993,28581.566671859997,53320.3105572 2025-07-25,13:55:59.000,206,11053811,5044,0,1753451758,13169.903984149998,32735.66832477,53320.26863448001 2025-07-25,13:56:00.000,206,11053809,5245,0,1753451759,13169.829884739993,31351.071161040003,53320.226711760006 2025-07-25,13:56:01.000,206,11053762,4605,0,1753451760,13169.762521639997,27658.652277479996,53320.21273752 2025-07-25,13:56:02.000,206,11053787,4965,0,1753451761,13169.708631159992,26735.639195280004,53320.240686 2025-07-25,13:56:03.000,206,11053790,4725,0,1753451762,13169.661476989997,30889.832486879997,53320.21972464001 2025-07-25,13:56:04.000,206,11053677,5085,0,1753451763,13169.634531750002,29043.580750320005,53320.17780192001 2025-07-25,13:56:05.000,206,11053807,5085,0,1753451764,13169.533487100001,27658.93424268,53320.12190496 2025-07-25,13:56:06.000,206,11053803,4925,0,1753451765,13169.486332929991,26274.280685909995,53320.07998224001 2025-07-25,13:56:07.000,206,11053751,5085,0,1753451766,13169.445915069991,34582.406451300005,53320.10094360001 2025-07-25,13:56:08.000,206,11053819,4965,0,1753451767,13169.385288279991,29966.87579772,53320.05203376001 2025-07-25,13:56:09.000,206,11053846,4605,0,1753451768,13169.338134109996,32274.627026250004,53320.059020880006 2025-07-25,13:56:10.000,206,11053858,4645,0,1753451769,13169.317925179996,27659.018832240006,53319.940239840005 2025-07-25,13:56:11.000,206,11053795,4965,0,1753451770,13169.28424362999,29043.6230451,53319.90530424 2025-07-25,13:56:12.000,206,11053796,4645,0,1753451771,13169.257298389995,26735.794276140005,53319.870368640004 2025-07-25,13:56:13.000,206,11053765,4925,0,1753451772,13169.23035315,32735.992584749998,53319.84940728 2025-07-25,13:56:14.000,206,11053791,5205,0,1753451773,13169.24382576999,25812.520376130007,53319.8563944 2025-07-25,13:56:15.000,206,11053709,5005,0,1753451774,13169.24382576999,33197.40043803,53319.77953608 2025-07-25,13:56:16.000,206,11053772,4525,0,1753451775,13169.257298389995,31812.619996919995,53319.80748456 2025-07-25,13:56:17.000,206,11053814,4765,0,1753451776,13169.29097994,26273.89298376,53319.83543304001 2025-07-25,13:56:18.000,206,11053771,5005,0,1753451777,13169.317925179996,28581.721752719997,53319.73761336 2025-07-25,13:56:19.000,206,11053788,4765,0,1753451778,13169.365079349991,29043.207146429995,53319.7515876 2025-07-25,13:56:20.000,206,11053796,4645,0,1753451779,13169.358343039996,29043.242392080007,53319.70966488 2025-07-25,13:56:21.000,206,11053773,4805,0,1753451780,13169.385288279991,31812.58475127,53319.76556184001 2025-07-25,13:56:22.000,206,11053765,5005,0,1753451781,13169.418969829996,29504.819424479996,53319.723639120006 2025-07-25,13:56:23.000,206,11053769,5085,0,1753451782,13169.439178759996,27658.581786180002,53319.71665200001 2025-07-25,13:56:24.000,206,11053769,5125,0,1753451783,13169.459387689996,28581.792244020005,53319.76556184001 2025-07-25,13:56:25.000,206,11053782,4525,0,1753451784,13169.493069240001,29043.362227289996,53319.7515876 2025-07-25,13:56:26.000,206,11053797,5165,0,1753451785,13169.479596619996,29505.044996640005,53319.71665200001 2025-07-25,13:56:27.000,206,11053764,4645,0,1753451786,13169.499805549996,26274.196096350002,53319.71665200001 2025-07-25,13:56:28.000,206,11053750,4645,0,1753451787,13169.466123999991,31351.40951928,53319.73761336 2025-07-25,13:56:29.000,206,11053786,4685,0,1753451788,13169.486332929991,28120.609962899995,53319.74460048001 2025-07-25,13:56:30.000,206,11053809,4885,0,1753451789,13169.472860310001,31351.59279666,53319.73062624 2025-07-25,13:56:31.000,206,11053754,4565,0,1753451790,13169.486332929991,24428.19812847,53319.69569064001 2025-07-25,13:56:32.000,206,11053771,5044,0,1753451791,13169.452651380001,31813.240320359997,53319.63979368 2025-07-25,13:56:33.000,206,11053752,4565,0,1753451792,13169.445915069991,24428.261570639996,53319.68870352 2025-07-25,13:56:34.000,206,11053759,5285,0,1753451793,13169.452651380001,33659.50615518,53319.73062624 2025-07-25,13:56:35.000,206,11053769,5005,0,1753451794,13169.445915069991,34121.040892799996,53319.73761336 2025-07-25,13:56:36.000,206,11053814,4525,0,1753451795,13169.39202459,31813.169829060003,53319.702677760004 2025-07-25,13:56:37.000,206,11053800,4765,0,1753451796,13169.358343039996,30889.98051861,53319.73062624 2025-07-25,13:56:38.000,206,11053813,5125,0,1753451797,13169.365079349991,26274.322980690005,53319.75857472 2025-07-25,13:56:39.000,206,11053808,4805,0,1753451798,13169.3313978,24889.613030880006,53319.74460048001 2025-07-25,13:56:40.000,206,11053782,4485,0,1753451799,13169.31118887,28582.053061829996,53319.73062624 2025-07-25,13:56:41.000,206,11053811,5165,0,1753451800,13169.297716249996,30428.241356219994,53319.7515876 2025-07-25,13:56:42.000,206,11053808,4685,0,1753451801,13169.277507319995,29966.622029039994,53319.723639120006 2025-07-25,13:56:44.000,206,11053757,5044,0,1753451803,13169.277507319995,26735.491163550003,53319.68870352 2025-07-25,13:56:45.000,206,11053791,5044,0,1753451804,13169.30445255999,29966.283670799996,53319.723639120006 2025-07-25,13:56:46.000,206,11053764,4685,0,1753451805,13169.338134109996,29966.24842515,53319.653767920005 2025-07-25,13:56:47.000,206,11053785,4925,0,1753451806,13169.338134109996,31812.39442476,53319.68870352 2025-07-25,13:56:48.000,206,11053756,4605,0,1753451807,13169.3313978,27658.208182290007,53319.59787096001 2025-07-25,13:56:49.000,206,11053785,5285,0,1753451808,13169.385288279991,30889.071180839994,53319.57690960001 2025-07-25,13:56:50.000,206,11053797,4605,0,1753451809,13169.445915069991,27196.461970770004,53319.66774216001 2025-07-25,13:56:51.000,206,11053754,4685,0,1753451810,13169.493069240001,27657.96851187,53319.604858080005 2025-07-25,13:56:52.000,206,11053757,5125,0,1753451811,13169.540223409997,29504.022872789996,53319.58389672 2025-07-25,13:56:53.000,206,11053779,4845,0,1753451812,13169.587377579992,29965.522364760007,53319.63979368 2025-07-25,13:56:54.000,206,11053788,4645,0,1753451813,13169.634531750002,32273.21015112,53319.57690960001 2025-07-25,13:56:55.000,206,11053797,5044,0,1753451814,13169.627795439992,26272.962498599998,53319.52799976001 2025-07-25,13:56:56.000,206,11053748,4725,0,1753451815,13169.681685919997,26734.461990569995,53319.59088384 2025-07-25,13:56:57.000,206,11053785,5005,0,1753451816,13169.701894849997,27195.947384280007,53319.534986880004 2025-07-25,13:56:58.000,206,11053782,4365,0,1753451817,13169.735576400002,32273.097365039997,53319.541974 2025-07-25,13:56:59.000,206,11053805,4925,0,1753451818,13169.762521639997,29042.18502258,53319.56293536 2025-07-25,13:57:00.000,206,11053622,4565,0,1753451819,13169.762521639997,30888.415611749995,53319.534986880004 2025-07-25,13:57:01.000,206,11053819,5085,0,1753451820,13169.796203190002,29503.762054980005,53319.56992248 2025-07-25,13:57:02.000,206,11053690,4565,0,1753451821,13169.802939499998,28119.10849821,53319.59088384 2025-07-25,13:57:03.000,206,11053709,5205,0,1753451822,13169.755785330002,29042.170924320002,53319.52799976001 2025-07-25,13:57:04.000,206,11053755,5205,0,1753451823,13169.809675809993,32734.639151790005,53319.57690960001 2025-07-25,13:57:05.000,206,11053735,5005,0,1753451824,13169.816412120002,27657.580809720006,53319.58389672 2025-07-25,13:57:06.000,206,11053733,4805,0,1753451825,13169.816412120002,30888.53544696,53319.604858080005 2025-07-25,13:57:07.000,206,11053759,5044,0,1753451826,13169.829884739993,27196.19410383,53319.63280656 2025-07-25,13:57:08.000,206,11053751,4965,0,1753451827,13169.796203190002,28119.2706282,53319.59088384 2025-07-25,13:57:09.000,206,11053748,4805,0,1753451828,13169.802939499998,26273.08938294,53319.63280656 2025-07-25,13:57:10.000,206,11053671,5044,0,1753451829,13169.829884739993,27657.855725789996,53319.63979368 2025-07-25,13:57:11.000,206,11053688,4405,0,1753451830,13169.823148429998,33658.06108353,53319.59787096001 2025-07-25,13:57:12.000,206,11053726,4685,0,1753451831,13169.796203190002,30427.198084980002,53319.604858080005 2025-07-25,13:57:13.000,206,11053701,5085,0,1753451832,13169.789466879993,29042.565675599995,53319.6118452 2025-07-25,13:57:14.000,206,11053722,4805,0,1753451833,13169.782730569998,28119.468003839997,53319.61883232 2025-07-25,13:57:15.000,206,11053696,4565,0,1753451834,13169.789466879993,28581.080281889997,53319.66774216001 2025-07-25,13:57:16.000,206,11053675,4925,0,1753451835,13169.823148429998,33196.65323025,53319.69569064001 2025-07-25,13:57:17.000,206,11053686,4485,0,1753451836,13169.816412120002,33196.66732851,53319.7515876 2025-07-25,13:57:18.000,206,11053729,5044,0,1753451837,13169.829884739993,25350.245479859994,53319.772548960005 2025-07-25,13:57:19.000,206,11053658,4805,0,1753451838,13169.870302599993,26273.392495530003,53319.70966488 2025-07-25,13:57:20.000,206,11053687,5044,0,1753451839,13169.897247839988,29042.748952980008,53319.7515876 2025-07-25,13:57:21.000,206,11053593,5005,0,1753451840,13169.877038909988,28119.58783905,53319.76556184001 2025-07-25,13:57:22.000,206,11053695,4845,0,1753451841,13169.856829979988,30888.937247370006,53319.77953608 2025-07-25,13:57:23.000,206,11053700,4605,0,1753451842,13169.856829979988,29965.895968650002,53319.77953608 2025-07-25,13:57:24.000,206,11053675,4965,0,1753451843,13169.816412120002,32273.69654109,53319.77953608 2025-07-25,13:57:25.000,206,11053706,4605,0,1753451844,13169.816412120002,30889.071180839994,53319.81447168001 2025-07-25,13:57:26.000,206,11053730,4645,0,1753451845,13169.816412120002,28581.263559269995,53319.71665200001 2025-07-25,13:57:27.000,206,11053679,5125,0,1753451846,13169.782730569998,29504.403525810005,53319.76556184001 2025-07-25,13:57:28.000,206,11053740,4685,0,1753451847,13169.755785330002,28119.806362079995,53319.79351032001 2025-07-25,13:57:29.000,206,11053732,4565,0,1753451848,13169.668213299992,24888.908117879997,53319.80748456 2025-07-25,13:57:30.000,206,11053715,4885,0,1753451849,13169.661476989997,26273.632165949995,53319.73761336 2025-07-25,13:57:31.000,206,11053744,4725,0,1753451850,13169.607586509992,31812.429670409998,53319.7515876 2025-07-25,13:57:32.000,206,11053762,4565,0,1753451851,13169.560432339997,29966.24137602,53319.772548960005 2025-07-25,13:57:33.000,206,11053749,4845,0,1753451852,13169.499805549996,29504.76303144,53319.76556184001 2025-07-25,13:57:34.000,206,11053750,4605,0,1753451853,13169.452651380001,26735.434770509994,53319.77953608 2025-07-25,13:57:35.000,206,11053767,5285,0,1753451854,13169.37181566,27197.110490730003,53319.73062624 2025-07-25,13:57:36.000,206,11053725,5125,0,1753451855,13169.3313978,30428.16381579,53319.7865232 2025-07-25,13:57:37.000,206,11053738,4445,0,1753451856,13169.27077101,29966.692520340002,53319.7515876 2025-07-25,13:57:38.000,206,11053789,5405,0,1753451857,13169.22361683999,27197.413603320005,53319.64678080001 2025-07-25,13:57:39.000,206,11053775,5085,0,1753451858,13169.16972636,26735.885914829996,53319.63979368 2025-07-25,13:57:40.000,206,11053757,4925,0,1753451859,13169.08215432999,30890.072157300005,53319.62581944001 2025-07-25,13:57:41.000,206,11053715,5165,0,1753451860,13169.06194539999,27197.695568519994,53319.64678080001 2025-07-25,13:57:42.000,206,11053747,5125,0,1753451861,13169.04847278,32274.944237100004,53319.59787096001 2025-07-25,13:57:43.000,206,11053763,5005,0,1753451862,13169.02152753999,32736.62700645,53319.555948240006 2025-07-25,13:57:45.000,206,11053743,5044,0,1753451864,13168.94069181999,28121.159795040003,53319.59088384 2025-07-25,13:57:46.000,206,11053744,4685,0,1753451865,13168.933955509994,27659.639155679994,53319.52799976001 2025-07-25,13:57:47.000,206,11053750,4445,0,1753451866,13168.886801339999,27659.74489263,53319.59088384 2025-07-25,13:57:48.000,206,11053741,4885,0,1753451867,13168.880065029989,29506.05302223,53319.555948240006 2025-07-25,13:57:49.000,206,11053729,4885,0,1753451868,13168.866592409999,31352.480987040006,53319.541974 2025-07-25,13:57:50.000,206,11053759,5085,0,1753451869,13168.826174549999,28121.575693709994,53319.388257360006 2025-07-25,13:57:51.000,206,11053739,5005,0,1753451870,13168.819438239989,33198.84550968,53319.4022316 2025-07-25,13:57:52.000,206,11053758,4605,0,1753451871,13168.779020379989,33660.61991772,53319.39524448 2025-07-25,13:57:53.000,206,11053770,4725,0,1753451872,13168.752075139993,26275.556578439995,53319.40921872001 2025-07-25,13:57:54.000,206,11053745,4925,0,1753451873,13168.731866209993,31814.4950655,53319.35332176 2025-07-25,13:57:55.000,206,11053748,4725,0,1753451874,13168.677975729988,34122.478915319996,53319.36030888001 2025-07-25,13:57:56.000,206,11053744,4645,0,1753451875,13168.677975729988,33199.43058747001,53319.40921872001 2025-07-25,13:57:57.000,206,11053783,4965,0,1753451876,13168.684712039998,26275.958378850002,53319.34633464 2025-07-25,13:57:58.000,206,11053783,4925,0,1753451877,13168.637557870003,34122.76088052,53319.30441192 2025-07-25,13:57:59.000,206,11053755,4965,0,1753451878,13168.644294179998,29507.223177809996,53319.32537328 2025-07-25,13:58:00.000,206,11053769,5125,0,1753451879,13168.610612629993,31815.214076760007,53319.34633464 2025-07-25,13:58:01.000,206,11053730,4765,0,1753451880,13168.583667389998,28122.717652770007,53319.2974248 2025-07-25,13:58:02.000,206,11053750,4445,0,1753451881,13168.570194769993,32276.995533930007,53319.28345056 2025-07-25,13:58:03.000,206,11053773,5125,0,1753451882,13168.516304290002,29046.118437120007,53319.23454072 2025-07-25,13:58:04.000,206,11053659,4885,0,1753451883,13168.482622739997,34123.55743221,53319.25550208 2025-07-25,13:58:05.000,206,11053781,4965,0,1753451884,13168.428732259992,28584.766976879997,53319.18563088 2025-07-25,13:58:06.000,206,11053740,4645,0,1753451885,13168.428732259992,34585.34593851,53319.21357936001 2025-07-25,13:58:07.000,206,11053768,4525,0,1753451886,13168.388314399992,30892.764924960007,53319.199605120004 2025-07-25,13:58:08.000,206,11053755,4925,0,1753451887,13168.395050710002,28123.366172730006,53319.24851496 2025-07-25,13:58:09.000,206,11053735,4925,0,1753451888,13168.381578089997,29046.50613927,53319.269476320005 2025-07-25,13:58:10.000,206,11053759,5205,0,1753451889,13168.347896539992,26277.072141390003,53319.14370816001 2025-07-25,13:58:11.000,206,11053814,4805,0,1753451890,13168.354632850002,26738.620977269995,53319.26248920001 2025-07-25,13:58:12.000,206,11053777,4765,0,1753451891,13168.307478679992,27661.697501639996,53319.24152784001 2025-07-25,13:58:13.000,206,11053739,4965,0,1753451892,13168.307478679992,31354.334908229997,53319.220566480006 2025-07-25,13:58:14.000,206,11053745,4645,0,1753451893,13168.361369159997,32277.418481729997,53319.23454072 2025-07-25,13:58:15.000,206,11053757,5044,0,1753451894,13168.307478679992,32277.333892170005,53319.199605120004 2025-07-25,13:58:16.000,206,11053743,4965,0,1753451895,13168.280533439996,27199.894897079997,53319.18563088 2025-07-25,13:58:17.000,206,11053774,4565,0,1753451896,13168.253588200001,30430.8918291,53319.16466952001 2025-07-25,13:58:18.000,206,11053800,4565,0,1753451897,13168.273797130001,31815.538336740006,53319.19261800001 2025-07-25,13:58:19.000,206,11053717,5165,0,1753451898,13168.226642959991,28584.379274730003,53319.19261800001 2025-07-25,13:58:20.000,206,11053737,5125,0,1753451899,13168.246851889991,26276.409523170005,53319.12274680001 2025-07-25,13:58:21.000,206,11053767,5085,0,1753451900,13168.240115579996,29507.364160409998,53319.16466952001 2025-07-25,13:58:22.000,206,11053729,4965,0,1753451901,13168.260324509996,32276.671273950007,53319.12973392 2025-07-25,13:58:23.000,206,11053744,4725,0,1753451902,13168.226642959991,30891.968373270007,53319.1576824 2025-07-25,13:58:24.000,206,11053772,4365,0,1753451903,13168.226642959991,32276.551438740004,53319.0878112 2025-07-25,13:58:25.000,206,11053723,4805,0,1753451904,13168.253588200001,29968.609883700003,53319.07383696001 2025-07-25,13:58:26.000,206,11053588,4605,0,1753451905,13168.260324509996,29045.420573249998,53319.00396576001 2025-07-25,13:58:27.000,206,11053753,4885,0,1753451906,13168.260324509996,26737.486067339996,53319.07383696001 2025-07-25,13:58:28.000,206,11053799,4845,0,1753451907,13168.246851889991,29506.905966959996,53318.99697864001 2025-07-25,13:58:29.000,206,11053718,4525,0,1753451908,13168.267060819991,29968.419557190005,53318.94108168 2025-07-25,13:58:30.000,206,11053752,4365,0,1753451909,13168.307478679992,28122.15372237,53318.96204304 2025-07-25,13:58:31.000,206,11053755,4165,0,1753451910,13168.341160229997,29506.884819569997,53318.96204304 2025-07-25,13:58:32.000,206,11053769,4965,0,1753451911,13168.307478679992,25814.282658630007,53318.96204304 2025-07-25,13:58:33.000,206,11053794,4725,0,1753451912,13168.314214990001,30430.017736980008,53318.95505592001 2025-07-25,13:58:34.000,206,11053711,4285,0,1753451913,13168.347896539992,31353.1999983,53318.934094560005 2025-07-25,13:58:35.000,206,11053706,4004,0,1753451914,13168.388314399992,29506.891868699997,53318.92012032 2025-07-25,13:58:36.000,206,11053754,4685,0,1753451915,13168.408523329992,24891.227281650004,53318.843262 2025-07-25,13:58:37.000,206,11053705,4965,0,1753451916,13168.395050710002,29045.321885430007,53318.89217184 2025-07-25,13:58:38.000,206,11053742,4325,0,1753451917,13168.401787019997,31353.136556130004,53318.89915896 2025-07-25,13:58:39.000,206,11053723,5044,0,1753451918,13168.388314399992,29506.898917829996,53318.82230064 2025-07-25,13:58:40.000,206,11053758,4525,0,1753451919,13168.408523329992,27660.590788229994,53318.85723624001 2025-07-25,13:58:41.000,206,11053738,4405,0,1753451920,13168.428732259992,32276.241277020003,53318.89217184 2025-07-25,13:58:42.000,206,11053736,4645,0,1753451921,13168.435468570002,29506.835475660002,53318.80832640001 2025-07-25,13:58:43.000,206,11053780,3605,0,1753451922,13168.489359049992,30429.996589589995,53318.885184720006 2025-07-25,13:58:44.000,206,11053736,4885,0,1753451923,13168.509567979992,32737.818309420007,53318.83627488001 2025-07-25,13:58:46.000,206,11053779,4925,0,1753451925,13168.583667389998,32276.191933110007,53318.78736504001 2025-07-25,13:58:47.000,206,11053751,4925,0,1753451926,13168.556722150002,26737.366232130007,53318.78037792 2025-07-25,13:58:48.000,206,11053769,5125,0,1753451927,13168.603876319998,25814.268560369994,53318.843262 2025-07-25,13:58:49.000,206,11053743,4965,0,1753451928,13168.624085249998,24891.079249920003,53318.79435216 2025-07-25,13:58:50.000,206,11053732,3485,0,1753451929,13168.624085249998,27198.985559310007,53318.843262 2025-07-25,13:58:51.000,206,11053742,4765,0,1753451930,13168.664503109998,30430.052982630004,53318.82928776001 2025-07-25,13:58:52.000,206,11053748,4525,0,1753451931,13168.704920969998,28583.836491719994,53318.89915896 2025-07-25,13:58:53.000,206,11053781,5005,0,1753451932,13168.698184659988,30891.827390670005,53318.83627488001 2025-07-25,13:58:54.000,206,11053741,5044,0,1753451933,13168.704920969998,29045.56860498,53318.89217184 2025-07-25,13:58:55.000,206,11053763,5085,0,1753451934,13168.718393589988,29045.646145410006,53318.92710744001 2025-07-25,13:58:56.000,206,11053710,4885,0,1753451935,13168.698184659988,33199.96632135,53318.92012032 2025-07-25,13:58:57.000,206,11053769,4765,0,1753451936,13168.698184659988,31815.326862839996,53318.94108168 2025-07-25,13:58:58.000,206,11053765,4925,0,1753451937,13168.691448349993,35046.50002311,53318.90614608001 2025-07-25,13:58:59.000,206,11053794,4605,0,1753451938,13168.718393589988,29507.709567779995,53318.90614608001 2025-07-25,13:59:00.000,206,11053773,5325,0,1753451939,13168.684712039998,27661.514224259998,53318.885184720006 2025-07-25,13:59:01.000,206,11053744,4285,0,1753451940,13168.725129899998,28123.196993610007,53318.9131332 2025-07-25,13:59:02.000,206,11053751,5245,0,1753451941,13168.725129899998,29046.421549709994,53318.934094560005 2025-07-25,13:59:03.000,206,11053769,4925,0,1753451942,13168.718393589988,32277.53831694,53318.92710744001 2025-07-25,13:59:04.000,206,11053717,5005,0,1753451943,13168.745338829998,28123.42256577,53318.96204304 2025-07-25,13:59:05.000,206,11053805,4965,0,1753451944,13168.792492999994,30892.905907559994,53318.95505592001 2025-07-25,13:59:06.000,206,11053779,4885,0,1753451945,13168.758811449989,30431.469857760007,53318.9131332 2025-07-25,13:59:07.000,206,11053707,5044,0,1753451946,13168.785756689998,22584.660306959995,53318.983004400005 2025-07-25,13:59:08.000,206,11053761,4885,0,1753451947,13168.853119789994,28585.302710760006,53318.97601728001 2025-07-25,13:59:09.000,206,11053749,4925,0,1753451948,13168.893537649994,29046.907939679993,53318.96903016 2025-07-25,13:59:10.000,206,11053741,5005,0,1753451949,13168.96090074999,34585.923967170005,53318.92710744001 2025-07-25,13:59:11.000,206,11053727,5085,0,1753451950,13169.035000159995,34586.043802379994,53318.864223360004 2025-07-25,13:59:12.000,206,11053743,5005,0,1753451951,13169.06868171,26277.685415700005,53319.01095288 2025-07-25,13:59:13.000,206,11053770,4645,0,1753451952,13169.16299004999,28585.655167260004,53319.031914240004 2025-07-25,13:59:14.000,206,11053781,5085,0,1753451953,13169.24382576999,29508.879723360005,53319.01095288 2025-07-25,13:59:15.000,206,11053778,4565,0,1753451954,13169.30445255999,26739.459823740006,53319.02492712001 2025-07-25,13:59:16.000,206,11053783,4845,0,1753451955,13169.459387689996,30893.744754030005,53319.10877256 2025-07-25,13:59:17.000,206,11053703,4925,0,1753451956,13169.520014479996,29047.528263119995,53319.09479832001 2025-07-25,13:59:18.000,206,11053761,5125,0,1753451957,13169.607586509992,26278.150658280007,53319.14370816001 2025-07-25,13:59:19.000,206,11053761,4965,0,1753451958,13169.681685919997,29970.830359650005,53319.17864376 2025-07-25,13:59:20.000,206,11053660,4565,0,1753451959,13169.789466879993,26278.284591749994,53319.20659224 2025-07-25,13:59:21.000,206,11053628,4645,0,1753451960,13169.877038909988,26278.404426959998,53319.17165664001 2025-07-25,13:59:22.000,206,11053737,4805,0,1753451961,13169.998292489989,29509.58463636,53319.220566480006 2025-07-25,13:59:23.000,206,11053731,5085,0,1753451962,13170.065655589999,30894.400323120004,53319.199605120004 2025-07-25,13:59:24.000,206,11053723,5325,0,1753451963,13170.126282379999,30894.555403980004,53319.19261800001 2025-07-25,13:59:25.000,206,11053745,4965,0,1753451964,13170.20038178999,28586.698438499996,53319.269476320005 2025-07-25,13:59:26.000,206,11053782,4645,0,1753451965,13170.26774489,29971.542321779998,53319.24851496 2025-07-25,13:59:27.000,206,11053793,4925,0,1753451966,13170.335107989995,28586.853519359996,53319.26248920001 2025-07-25,13:59:28.000,206,11053739,5005,0,1753451967,13170.36205322999,28586.9804037,53319.38127024001 2025-07-25,13:59:29.000,206,11053756,4805,0,1753451968,13170.44962526,29048.684320440007,53319.35332176 2025-07-25,13:59:30.000,206,11053723,4925,0,1753451969,13170.51025205,33664.715462249995,53319.41620584 2025-07-25,13:59:31.000,206,11053750,4285,0,1753451970,13170.597824079996,29510.501023260003,53319.44415432 2025-07-25,13:59:32.000,206,11053783,5005,0,1753451971,13170.651714560001,29972.14854696,53319.45114144 2025-07-25,13:59:33.000,206,11053786,4525,0,1753451972,13170.712341350001,22586.767996830007,53319.437167200005 2025-07-25,13:59:34.000,206,11053710,4525,0,1753451973,13170.752759210001,29972.31772608,53319.534986880004 2025-07-25,13:59:35.000,206,11053695,4845,0,1753451974,13170.826858619992,36896.33976684,53319.58389672 2025-07-25,13:59:36.000,206,11053740,4725,0,1753451975,13170.894221720002,32280.44960763,53319.61883232 2025-07-25,13:59:37.000,206,11053701,5085,0,1753451976,13170.900958029997,26279.82130209,53319.6118452 2025-07-25,13:59:38.000,206,11053757,5044,0,1753451977,13170.961584819997,31818.992410439998,53319.68870352 2025-07-25,13:59:39.000,206,11053754,4205,0,1753451978,13171.035684230003,28126.29861081,53319.70966488 2025-07-25,13:59:40.000,206,11053644,4445,0,1753451979,13171.096311019988,29511.156592350002,53319.77953608 2025-07-25,13:59:41.000,206,11053767,4885,0,1753451980,13171.163674119998,30895.915886069997,53319.772548960005 2025-07-25,13:59:42.000,206,11053769,5125,0,1753451981,13171.190619359993,27664.83436449,53319.79351032001 2025-07-25,13:59:43.000,206,11053759,4925,0,1753451982,13171.251246149994,29972.78296866,53319.80748456 2025-07-25,13:59:44.000,206,11053796,4565,0,1753451983,13171.332081869994,27664.827315360002,53319.90530424 2025-07-25,13:59:45.000,206,11053773,5005,0,1753451984,13171.33881817999,31819.13339304,53319.88434288001 2025-07-25,13:59:47.000,206,11053772,4525,0,1753451986,13171.46680807,31819.11929478,53319.90530424 2025-07-25,13:59:48.000,206,11053700,4525,0,1753451987,13171.513962239995,31819.084049130004,53319.94722696 2025-07-25,13:59:49.000,206,11053764,4565,0,1753451988,13171.56111640999,32280.654032399994,53319.93325272001 2025-07-25,13:59:50.000,206,11053734,4725,0,1753451989,13171.60153426999,35050.14442332,53319.94722696 2025-07-25,13:59:51.000,206,11053780,4645,0,1753451990,13171.655424749995,31818.97126305,53319.96120120001 2025-07-25,13:59:52.000,206,11053758,4405,0,1753451991,13171.6891063,32280.470755019996,53320.066008 2025-07-25,13:59:53.000,206,11053746,4685,0,1753451992,13171.74973309,29972.458708680002,53320.03107240001 2025-07-25,13:59:54.000,206,11053736,4445,0,1753451993,13171.803623569991,33203.617770690005,53320.12889208001 2025-07-25,13:59:55.000,206,11053746,4365,0,1753451994,13171.850777740001,28125.939105180005,53320.12889208001 2025-07-25,13:59:56.000,206,11053749,4965,0,1753451995,13171.877722979996,25817.962304490007,53320.14286632 2025-07-25,13:59:57.000,206,11053786,4765,0,1753451996,13171.965295009992,33664.877592239995,53320.19876328001 2025-07-25,13:59:58.000,206,11053722,4565,0,1753451997,13171.965295009992,32280.181740689994,53320.19876328001 2025-07-25,13:59:59.000,206,11053744,4285,0,1753451998,13172.005712869992,26279.426550810007,53320.226711760006 2025-07-25,14:00:00.000,206,11053785,4965,0,1753451999,13172.052867040002,26741.102271030002,53320.28260872 2025-07-25,14:00:01.000,206,11053734,4485,0,1753452000,13172.126966449992,27202.59471387,53320.26164736 2025-07-25,14:00:02.000,206,11053739,5125,0,1753452001,13172.120230139997,29972.190841739997,53320.240686 2025-07-25,14:00:03.000,206,11053777,4885,0,1753452002,13172.147175379992,28587.368105849993,53320.324531440005 2025-07-25,14:00:04.000,206,11053720,4565,0,1753452003,13172.140439069997,26279.419501680008,53320.30357008 2025-07-25,14:00:05.000,206,11053751,4925,0,1753452004,13172.174120620002,28125.791073450004,53320.28959584 2025-07-25,14:00:06.000,206,11053740,4525,0,1753452005,13172.261692649998,27664.22813931,53320.373441280004 2025-07-25,14:00:07.000,206,11053715,5085,0,1753452006,13172.261692649998,30895.302611759995,53320.3804284 2025-07-25,14:00:08.000,206,11053744,4725,0,1753452007,13172.302110509998,33664.919887020005,53320.4502996 2025-07-25,14:00:09.000,206,11053632,4645,0,1753452008,13172.356000989988,30895.41539784,53320.443312480005 2025-07-25,14:00:10.000,206,11053695,4925,0,1753452009,13172.308846819993,29510.642005860005,53320.40837688 2025-07-25,14:00:11.000,206,11053711,5285,0,1753452010,13172.396418849989,29972.275431300004,53320.4502996 2025-07-25,14:00:12.000,206,11053688,4725,0,1753452011,13172.470518259994,28125.925006920006,53320.45728672 2025-07-25,14:00:13.000,206,11053707,5165,0,1753452012,13172.551353979994,30433.915905870002,53320.492222320005 2025-07-25,14:00:14.000,206,11053675,4925,0,1753452013,13172.611980769994,31818.66815046,53320.51318368001 2025-07-25,14:00:15.000,206,11053588,4565,0,1753452014,13172.672607559995,27664.36207278,53320.611003360005 2025-07-25,14:00:16.000,206,11053747,4925,0,1753452015,13172.713025419995,30433.901807610004,53320.590042 2025-07-25,14:00:17.000,206,11053714,4445,0,1753452016,13172.76017958999,28126.00959648,53320.60401624001 2025-07-25,14:00:18.000,206,11053592,4445,0,1753452017,13172.82754269,26279.595729930006,53320.58305488001 2025-07-25,14:00:19.000,206,11053704,4445,0,1753452018,13172.88816948,29972.395266509993,53320.659913200005 2025-07-25,14:00:20.000,206,11053749,4725,0,1753452019,13172.935323649996,31357.16865849,53320.66690032 2025-07-25,14:00:21.000,206,11053723,5044,0,1753452020,13173.016159369996,35049.92590029001,53320.73677152 2025-07-25,14:00:22.000,206,11053745,4965,0,1753452021,13173.076786159996,29049.283496489996,53320.72279728001 2025-07-25,14:00:23.000,206,11053707,5044,0,1753452022,13173.171094500001,30434.190821940007,53320.75074576001 2025-07-25,14:00:24.000,206,11053737,4925,0,1753452023,13173.265402839992,26279.884744259994,53320.778694240005 2025-07-25,14:00:25.000,206,11053781,4925,0,1753452024,13173.339502249997,29511.086101049994,53320.75074576001 2025-07-25,14:00:26.000,206,11053746,4485,0,1753452025,13173.400129039997,28587.92498712,53320.86952680001 2025-07-25,14:00:27.000,206,11053778,4525,0,1753452026,13173.528118929993,29049.643002120007,53320.9044624 2025-07-25,14:00:28.000,206,11053719,5285,0,1753452027,13173.595482029988,24895.386268350005,53320.91843664001 2025-07-25,14:00:29.000,206,11053779,5205,0,1753452028,13173.689790369994,27665.031740129998,53320.98132072 2025-07-25,14:00:30.000,206,11053765,4845,0,1753452029,13173.82451657,25357.146578130007,53321.05817904001 2025-07-25,14:00:31.000,206,11053746,4445,0,1753452030,13173.91882490999,26742.06800184,53321.05119192 2025-07-25,14:00:32.000,206,11053741,5205,0,1753452031,13174.02660587,27665.33485272,53321.03023056 2025-07-25,14:00:33.000,206,11053738,4405,0,1753452032,13174.10070527999,29511.791014050003,53321.12805024 2025-07-25,14:00:34.000,206,11053757,4765,0,1753452033,13174.201749929991,28127.10221163,53321.12106312 2025-07-25,14:00:35.000,206,11053738,4485,0,1753452034,13174.289321960001,27203.962245090006,53321.162985840005 2025-07-25,14:00:36.000,206,11053737,4965,0,1753452035,13174.356685059996,31358.423403630004,53321.20490856001 2025-07-25,14:00:37.000,206,11053738,4565,0,1753452036,13174.457729709997,35512.955053469996,53321.32368960001 2025-07-25,14:00:38.000,206,11053763,4965,0,1753452037,13174.498147569997,30435.38212491,53321.330676720005 2025-07-25,14:00:39.000,206,11053720,4565,0,1753452038,13174.592455910002,29512.15756881,53321.449457760005 2025-07-25,14:00:40.000,206,11053761,5044,0,1753452039,13174.639610079998,30896.980304700002,53321.45644488 2025-07-25,14:00:41.000,206,11053740,4765,0,1753452040,13174.666555319993,31820.23305732,53321.449457760005 2025-07-25,14:00:42.000,206,11053746,4525,0,1753452041,13174.760863659998,30897.01555035,53321.49138048001 2025-07-25,14:00:43.000,206,11053765,5005,0,1753452042,13174.828226759993,28588.961209229994,53321.58221304 2025-07-25,14:00:44.000,206,11053712,4445,0,1753452043,13174.868644619994,28127.334832919994,53321.6031744 2025-07-25,14:00:45.000,206,11053763,5044,0,1753452044,13174.902326169999,28588.940061839996,53321.63811000001 2025-07-25,14:00:46.000,206,11053748,4445,0,1753452045,13174.983161889999,31358.500944059997,53321.65907136001 2025-07-25,14:00:47.000,206,11053706,4685,0,1753452046,13175.05726129999,32281.690254510002,53321.68701984001 2025-07-25,14:00:48.000,206,11053740,4565,0,1753452047,13175.10441547,28127.327783789995,53321.79182664 2025-07-25,14:00:49.000,206,11053749,4925,0,1753452048,13175.21893273999,32743.288434300004,53321.72894256001 2025-07-25,14:00:50.000,206,11053756,4325,0,1753452049,13175.29976845999,28127.320734659996,53321.80580088001 2025-07-25,14:00:51.000,206,11053774,4565,0,1753452050,13175.36039524999,33204.851368439995,53321.86868496 2025-07-25,14:00:52.000,206,11053777,4765,0,1753452051,13175.44796728,27204.216013769998,53321.86868496 2025-07-25,14:00:53.000,206,11053758,4605,0,1753452052,13175.508594070001,27665.842390079997,53321.91060768 2025-07-25,14:00:54.000,206,11053742,4525,0,1753452053,13175.602902409992,30435.466714470007,53322.02240160001 2025-07-25,14:00:55.000,206,11053749,4765,0,1753452054,13175.697210749997,32281.972219710005,53321.99445312001 2025-07-25,14:00:56.000,206,11053825,4845,0,1753452055,13175.798255399997,27204.399291149995,53321.987466 2025-07-25,14:00:57.000,206,11053828,4605,0,1753452056,13175.919508979998,28127.659092899994,53322.11323416001 2025-07-25,14:00:58.000,206,11053724,4605,0,1753452057,13175.966663149993,30435.762777929995,53322.071311440006 2025-07-25,14:00:59.000,206,11053736,4645,0,1753452058,13176.007081009993,32282.275332300007,53322.10624704 2025-07-25,14:01:00.000,206,11053718,4365,0,1753452059,13176.114861969989,25358.394274139995,53322.16214400001 2025-07-25,14:01:01.000,206,11053716,4605,0,1753452060,13176.17548875999,29051.264302020005,53322.20406672 2025-07-25,14:01:02.000,206,11053692,4485,0,1753452061,13176.25632447999,28128.208925040002,53322.22502808 2025-07-25,14:01:03.000,206,11053663,5125,0,1753452062,13176.36410544,27666.688285680008,53322.31586064 2025-07-25,14:01:04.000,206,11053692,4445,0,1753452063,13176.431468539995,34129.16853969,53322.30887352001 2025-07-25,14:01:05.000,206,11053764,4405,0,1753452064,13176.512304259995,33206.0638188,53322.32983488001 2025-07-25,14:01:06.000,206,11053770,4525,0,1753452065,13176.62008521999,31359.649952249994,53322.4416288 2025-07-25,14:01:07.000,206,11053744,4605,0,1753452066,13176.748075110001,32282.860410089997,53322.4416288 2025-07-25,14:01:08.000,206,11053712,4445,0,1753452067,13176.849119760001,33206.07086793,53322.53246136 2025-07-25,14:01:09.000,206,11053757,4925,0,1753452068,13176.923219169992,29974.86951114,53322.49752576001 2025-07-25,14:01:10.000,206,11053755,5165,0,1753452069,13177.010791200002,33667.647900330005,53322.58835832 2025-07-25,14:01:11.000,206,11053766,4645,0,1753452070,13177.105099539993,29513.186741790007,53322.56040984 2025-07-25,14:01:12.000,206,11053725,4925,0,1753452071,13177.219616809998,27666.638941769997,53322.672203760005 2025-07-25,14:01:13.000,206,11053732,4605,0,1753452072,13177.280243599998,28128.159581130007,53322.70015224 2025-07-25,14:01:14.000,206,11053735,5085,0,1753452073,13177.313925149989,35975.30749017,53322.76303632001 2025-07-25,14:01:15.000,206,11053747,4885,0,1753452074,13177.374551939989,28127.91286158,53322.839894640005 2025-07-25,14:01:16.000,206,11053741,4765,0,1753452075,13177.388024559994,32743.81711905,53322.81893328 2025-07-25,14:01:17.000,206,11053725,4605,0,1753452076,13177.421706109999,32743.65498906,53322.8957916 2025-07-25,14:01:18.000,206,11053763,4965,0,1753452077,13177.39476086999,34589.941971270004,53322.91675296 2025-07-25,14:01:19.000,206,11053737,5205,0,1753452078,13177.367815629994,27665.877635729994,53323.00059840001 2025-07-25,14:01:20.000,206,11053733,5005,0,1753452079,13177.340870389999,26742.603735719997,53322.92374008 2025-07-25,14:01:21.000,206,11053696,4445,0,1753452080,13177.347606699994,29512.15051968,53323.00059840001 2025-07-25,14:01:22.000,206,11053734,4325,0,1753452081,13177.340870389999,30435.339830130004,53323.007585520005 2025-07-25,14:01:23.000,206,11053764,4565,0,1753452082,13177.327397769994,31358.564386230006,53323.06348248 2025-07-25,14:01:24.000,206,11053720,4405,0,1753452083,13177.313925149989,35051.328677159996,53323.04252112 2025-07-25,14:01:25.000,206,11053751,4885,0,1753452084,13177.347606699994,32281.824187980004,53323.11239232 2025-07-25,14:01:26.000,206,11053757,4845,0,1753452085,13177.374551939989,25819.386228749994,53323.11937944001 2025-07-25,14:01:27.000,206,11053783,4925,0,1753452086,13177.448651349994,32281.86648276,53323.16130216 2025-07-25,14:01:28.000,206,11053743,4845,0,1753452087,13177.509278139994,32281.88058102,53323.20322488 2025-07-25,14:01:29.000,206,11053747,4845,0,1753452088,13177.58337755,30897.086041650007,53323.19623776001 2025-07-25,14:01:30.000,206,11053763,5005,0,1753452089,13177.64400434,26281.181784180008,53323.23117336 2025-07-25,14:01:31.000,206,11053733,4965,0,1753452090,13177.71810374999,26281.224078960004,53323.25912184 2025-07-25,14:01:32.000,206,11053732,4605,0,1753452091,13177.812412089996,33205.217923200005,53323.32899304 2025-07-25,14:01:33.000,206,11053747,4925,0,1753452092,13177.86630257,31820.374039920003,53323.245147600006 2025-07-25,14:01:34.000,206,11053774,4645,0,1753452093,13177.974083529996,30435.586549679996,53323.30803168 2025-07-25,14:01:35.000,206,11053766,4565,0,1753452094,13178.048182940001,31820.324696009993,53323.356941519996 2025-07-25,14:01:36.000,206,11053762,4565,0,1753452095,13178.095337109997,23511.465821100006,53323.3499544 2025-07-25,14:01:37.000,206,11053793,4765,0,1753452096,13178.257008549997,27665.701407479995,53323.44078696 2025-07-25,14:01:38.000,206,11053717,4965,0,1753452097,13178.310899030002,27665.63091618,53323.44777408 2025-07-25,14:01:39.000,206,11053729,5085,0,1753452098,13178.391734749988,30896.6983395,53323.4896968 2025-07-25,14:01:40.000,206,11053734,4245,0,1753452099,13178.519724639998,27665.447638800004,53323.56655512 2025-07-25,14:01:41.000,206,11053783,5085,0,1753452100,13178.63424190999,22126.135547850005,53323.5945036 2025-07-25,14:01:42.000,206,11053756,4565,0,1753452101,13178.75549548999,30434.712457560003,53323.62245208001 2025-07-25,14:01:43.000,206,11053758,4645,0,1753452102,13178.83633120999,30434.529180180005,53323.63642632 2025-07-25,14:01:44.000,206,11053710,4485,0,1753452103,13179.02494789,23972.126466600006,53323.692323279996 2025-07-25,14:01:45.000,206,11053770,4525,0,1753452104,13179.112519919996,27664.770922320007,53323.6643748 2025-07-25,14:01:46.000,206,11053797,4965,0,1753452105,13179.233773499996,29972.620838670002,53323.78315584 2025-07-25,14:01:47.000,206,11053748,4605,0,1753452106,13179.381972319992,25356.603795119998,53323.83905280001 2025-07-25,14:01:48.000,206,11053711,5044,0,1753452107,13179.496489589998,27664.52420277,53323.92988536 2025-07-25,14:01:49.000,206,11053693,4925,0,1753452108,13179.611006859988,25356.483959909994,53324.00674368001 2025-07-25,14:01:50.000,206,11053741,5245,0,1753452109,13179.691842579989,30895.54933131,53323.99975656 2025-07-25,14:01:51.000,206,11053705,4845,0,1753452110,13179.725524129994,29049.149563019993,53324.02770504 2025-07-25,14:01:52.000,206,11053600,4485,0,1753452111,13179.772678299989,28125.98844909,53324.05565352001 2025-07-25,14:01:53.000,206,11053749,4725,0,1753452112,13179.765941989994,29972.261333040005,53324.1185376 2025-07-25,14:01:54.000,206,11053713,5044,0,1753452113,13179.813096159989,29972.32477521,53324.16744744 2025-07-25,14:01:55.000,206,11053767,5005,0,1753452114,13179.83330508999,28587.516137579994,53324.20937016 2025-07-25,14:01:56.000,206,11053740,4285,0,1753452115,13179.819832469999,27664.397318429998,53324.20238304001 2025-07-25,14:01:57.000,206,11053720,4445,0,1753452116,13179.826568779994,31818.830280449998,53324.27225424001 2025-07-25,14:01:58.000,206,11053762,4445,0,1753452117,13179.799623539999,30434.056888470004,53324.251292880006 2025-07-25,14:01:59.000,206,11053725,5125,0,1753452118,13179.813096159989,31818.95716479,53324.3281512 2025-07-25,14:02:00.000,206,11053741,4965,0,1753452119,13179.806359849994,27203.102251229997,53324.3630868 2025-07-25,14:02:01.000,206,11053762,4405,0,1753452120,13179.772678299989,33203.87153937,53324.34212544001 2025-07-25,14:02:02.000,206,11053715,4965,0,1753452121,13179.698578889998,30434.388197580003,53324.40500952 2025-07-25,14:02:03.000,206,11053783,5044,0,1753452122,13179.590797929988,28588.058920590003,53324.446932240004 2025-07-25,14:02:04.000,206,11053733,5005,0,1753452123,13179.489753280002,28588.129411889997,53324.5028292 2025-07-25,14:02:05.000,206,11053762,4445,0,1753452124,13179.381972319992,28588.178755800007,53324.48186784 2025-07-25,14:02:06.000,206,11053769,4965,0,1753452125,13179.287663980002,28588.1082645,53324.432958 2025-07-25,14:02:07.000,206,11053783,5205,0,1753452126,13179.12599254,33203.99137458,53324.418983760006 2025-07-25,14:02:08.000,206,11053749,5085,0,1753452127,13179.02494789,29511.19888713,53324.53077768 2025-07-25,14:02:09.000,206,11053729,5044,0,1753452128,13178.870012759995,26280.004579469998,53324.446932240004 2025-07-25,14:02:10.000,206,11053732,4405,0,1753452129,13178.74202287,29972.677231709997,53324.446932240004 2025-07-25,14:02:11.000,206,11053769,4965,0,1753452130,13178.620769289999,28126.15762821,53324.55872616001 2025-07-25,14:02:12.000,206,11053749,5005,0,1753452131,13178.486043089993,29510.775939330008,53324.54475192 2025-07-25,14:02:13.000,206,11053743,4925,0,1753452132,13178.391734749988,24894.772994040002,53324.53077768 2025-07-25,14:02:14.000,206,11053756,4285,0,1753452133,13178.310899030002,31356.900791549997,53324.47488072 2025-07-25,14:02:15.000,206,11053769,4965,0,1753452134,13178.236799619997,31356.731612429998,53324.49584208 2025-07-25,14:02:16.000,206,11053731,5085,0,1753452135,13178.196381759997,28587.14253369,53324.41199664001 2025-07-25,14:02:17.000,206,11053726,4765,0,1753452136,13178.169436520002,33202.89875943,53324.38404816 2025-07-25,14:02:18.000,206,11053768,4245,0,1753452137,13178.162700209992,33202.7507277,53324.37706104 2025-07-25,14:02:19.000,206,11053761,4845,0,1753452138,13178.155963899997,32279.547318990008,53324.35609968 2025-07-25,14:02:20.000,206,11053714,4605,0,1753452139,13178.189645450002,28586.839421099998,53324.39103528001 2025-07-25,14:02:21.000,206,11053731,4925,0,1753452140,13178.209854380002,26740.446701940004,53324.349112560005 2025-07-25,14:02:22.000,206,11053738,4405,0,1753452141,13178.243535929993,26740.432603680005,53324.37706104 2025-07-25,14:02:23.000,206,11053776,4485,0,1753452142,13178.263744859993,29971.556420039997,53324.32116408001 2025-07-25,14:02:24.000,206,11053737,5165,0,1753452143,13178.250272240002,30433.175747219997,53324.33513832 2025-07-25,14:02:25.000,206,11053745,4885,0,1753452144,13178.297426409998,35049.00951339,53324.30718984 2025-07-25,14:02:26.000,206,11053758,4445,0,1753452145,13178.243535929993,31356.315713760006,53324.279241360004 2025-07-25,14:02:27.000,206,11053791,5125,0,1753452146,13178.216590689997,27202.058979990004,53324.27225424001 2025-07-25,14:02:28.000,206,11053785,4925,0,1753452147,13178.223326999992,32741.08910574,53324.3281512 2025-07-25,14:02:29.000,206,11053762,4485,0,1753452148,13178.209854380002,28586.775978930003,53324.32116408001 2025-07-25,14:02:30.000,206,11053742,4525,0,1753452149,13178.176172829997,30433.16164896,53324.32116408001 2025-07-25,14:02:31.000,206,11053701,4885,0,1753452150,13178.108809730002,26278.827374760003,53324.37706104 2025-07-25,14:02:32.000,206,11053743,4645,0,1753452151,13178.102073419992,29509.852503300004,53324.3281512 2025-07-25,14:02:33.000,206,11053761,4845,0,1753452152,13178.088600800002,30894.59769876,53324.31417696 2025-07-25,14:02:34.000,206,11053797,4765,0,1753452153,13178.102073419992,30432.921978540006,53324.29321560001 2025-07-25,14:02:35.000,206,11053732,4725,0,1753452154,13178.095337109997,28586.578603290007,53324.22334440001 2025-07-25,14:02:36.000,206,11053777,4805,0,1753452155,13178.088600800002,30894.379175730006,53324.28622848 2025-07-25,14:02:37.000,206,11053733,5245,0,1753452156,13178.081864489992,29047.96530918,53324.31417696 2025-07-25,14:02:38.000,206,11053781,4925,0,1753452157,13178.081864489992,31817.441601839993,53324.28622848 2025-07-25,14:02:39.000,206,11053762,4405,0,1753452158,13178.027974010001,29970.999538770004,53324.25828 2025-07-25,14:02:40.000,206,11053757,4965,0,1753452159,13178.048182940001,29970.936096599995,53324.23731864 2025-07-25,14:02:41.000,206,11053732,4645,0,1753452160,13178.095337109997,33663.54530667,53324.31417696 2025-07-25,14:02:42.000,206,11053805,5125,0,1753452161,13178.142491279992,31355.540309460004,53324.31417696 2025-07-25,14:02:43.000,206,11053795,5044,0,1753452162,13178.155963899997,28124.458787879994,53324.251292880006 2025-07-25,14:02:44.000,206,11053739,4965,0,1753452163,13178.236799619997,28585.965328980004,53324.30718984 2025-07-25,14:02:45.000,206,11053730,4645,0,1753452164,13178.277217479997,32740.243210140005,53324.3281512 2025-07-25,14:02:46.000,206,11053731,4885,0,1753452165,13178.344580579993,29509.140541169996,53324.30718984 2025-07-25,14:02:47.000,206,11053803,5044,0,1753452166,13178.405207369993,34586.523143219994,53324.29321560001 2025-07-25,14:02:48.000,206,11053733,4845,0,1753452167,13178.499515709998,29970.745770089998,53324.32116408001 2025-07-25,14:02:49.000,206,11053748,4925,0,1753452168,13178.593824049989,28124.458787879994,53324.35609968 2025-07-25,14:02:50.000,206,11053749,5085,0,1753452169,13178.69486869999,29970.816261390006,53324.37706104 2025-07-25,14:02:51.000,206,11053718,4605,0,1753452170,13178.85654013999,28586.120409840005,53324.40500952 2025-07-25,14:02:52.000,206,11053776,4645,0,1753452171,13178.98453003,29509.366113330005,53324.52379056 2025-07-25,14:02:53.000,206,11053772,4325,0,1753452172,13179.078838369991,27201.523246109995,53324.52379056 2025-07-25,14:02:54.000,206,11053755,5165,0,1753452173,13179.220300879992,31355.74473423,53324.586674640006 2025-07-25,14:02:55.000,206,11053752,4445,0,1753452174,13179.287663980002,29047.908916140004,53324.614623120004 2025-07-25,14:02:56.000,206,11053723,4965,0,1753452175,13179.415653869997,29971.112324849993,53324.64955872 2025-07-25,14:02:57.000,206,11053771,5085,0,1753452176,13179.523434829993,26278.418525219997,53324.69846856 2025-07-25,14:02:58.000,206,11053743,4765,0,1753452177,13179.577325309998,28124.825342640004,53324.74737840001 2025-07-25,14:02:59.000,206,11053777,5125,0,1753452178,13179.664897339993,28124.797146120007,53324.77532688001 2025-07-25,14:03:00.000,206,11053746,4565,0,1753452179,13179.705315199993,23970.58270713,53324.83122384 2025-07-25,14:03:01.000,206,11053741,4805,0,1753452180,13179.792887229989,26740.108343700005,53324.84519808001 2025-07-25,14:03:02.000,206,11053789,4965,0,1753452181,13179.792887229989,28586.381227649996,53324.87314656001 2025-07-25,14:03:03.000,206,11053741,5005,0,1753452182,13179.813096159989,30894.322782689997,53324.86615944 2025-07-25,14:03:04.000,206,11053718,4445,0,1753452183,13179.90066819,29509.619882009996,53324.98494048 2025-07-25,14:03:05.000,206,11053776,4685,0,1753452184,13179.887195569994,29048.035800480007,53325.00590184 2025-07-25,14:03:06.000,206,11053751,5165,0,1753452185,13179.887195569994,23970.632051039996,53325.05481168 2025-07-25,14:03:07.000,206,11053777,5165,0,1753452186,13179.866986639994,34125.51709035,53325.089747280006 2025-07-25,14:03:08.000,206,11053762,4565,0,1753452187,13179.880459259999,26740.136540220003,53325.08276016001 2025-07-25,14:03:09.000,206,11053775,4925,0,1753452188,13179.813096159989,31355.956208129996,53325.10372152 2025-07-25,14:03:10.000,206,11053758,4645,0,1753452189,13179.786150919994,29048.092193520002,53325.1666056 2025-07-25,14:03:11.000,206,11053784,4485,0,1753452190,13179.772678299989,28124.973374370005,53325.19455408 2025-07-25,14:03:12.000,206,11053739,5125,0,1753452191,13179.718787819998,30894.46376529,53325.20852832001 2025-07-25,14:03:13.000,206,11053737,4885,0,1753452192,13179.678369959998,25355.426590410003,53325.18057984001 2025-07-25,14:03:14.000,206,11053750,4725,0,1753452193,13179.658161029998,30432.802143330002,53325.2015412 2025-07-25,14:03:15.000,206,11053722,4445,0,1753452194,13179.611006859988,24432.152690400006,53325.22250256 2025-07-25,14:03:16.000,206,11053795,4885,0,1753452195,13179.611006859988,30894.252291390003,53325.24346392 2025-07-25,14:03:17.000,206,11053792,4725,0,1753452196,13179.577325309998,33202.05991296,53325.31333512 2025-07-25,14:03:18.000,206,11053738,4285,0,1753452197,13179.584061619993,28586.141557230003,53325.26442528 2025-07-25,14:03:19.000,206,11053766,4285,0,1753452198,13179.584061619993,27201.283575690002,53325.17359272 2025-07-25,14:03:20.000,206,11053727,5005,0,1753452199,13179.577325309998,35971.2965352,53325.27839952001 2025-07-25,14:03:21.000,206,11053785,4845,0,1753452200,13179.557116379998,29047.394329650007,53325.18057984001 2025-07-25,14:03:22.000,206,11053783,4885,0,1753452201,13179.536907449998,25816.26346416,53325.25045104001 2025-07-25,14:03:23.000,206,11053774,4525,0,1753452202,13179.550380070003,31816.71554145,53325.19455408 2025-07-25,14:03:24.000,206,11053745,5005,0,1753452203,13179.483016969993,32278.165689510002,53325.15961848001 2025-07-25,14:03:25.000,206,11053738,4405,0,1753452204,13179.469544350002,27662.317825079997,53325.20852832001 2025-07-25,14:03:26.000,206,11053728,4445,0,1753452205,13179.469544350002,31354.842445589995,53325.236476800004 2025-07-25,14:03:27.000,206,11053693,5005,0,1753452206,13179.476280659997,28123.789120529997,53325.21551544 2025-07-25,14:03:28.000,206,11053781,4925,0,1753452207,13179.462808039993,26277.290664419997,53325.26442528 2025-07-25,14:03:29.000,206,11053805,4965,0,1753452208,13179.489753280002,29969.963316659996,53325.21551544 2025-07-25,14:03:30.000,206,11053783,5285,0,1753452209,13179.489753280002,26277.27656616,53325.22948968001 2025-07-25,14:03:31.000,206,11053770,4365,0,1753452210,13179.469544350002,28123.612892279998,53325.19455408 2025-07-25,14:03:32.000,206,11053595,4925,0,1753452211,13179.503225899993,31354.701462989993,53325.187566960005 2025-07-25,14:03:33.000,206,11053767,4885,0,1753452212,13179.530171140002,29508.435628170002,53325.2015412 2025-07-25,14:03:34.000,206,11053809,5005,0,1753452213,13179.570588999988,31354.842445589995,53325.2015412 2025-07-25,14:03:35.000,206,11053745,5005,0,1753452214,13179.631215789988,30893.357051879997,53325.2714124 2025-07-25,14:03:36.000,206,11053765,4965,0,1753452215,13179.698578889998,33662.88268845,53325.2015412 2025-07-25,14:03:37.000,206,11053752,4605,0,1753452216,13179.725524129994,29047.253347050006,53325.22250256 2025-07-25,14:03:38.000,206,11053759,5005,0,1753452217,13179.819832469999,27662.642085059997,53325.25045104001 2025-07-25,14:03:39.000,206,11053760,4325,0,1753452218,13179.866986639994,28585.965328980004,53325.22948968001 2025-07-25,14:03:40.000,206,11053770,4725,0,1753452219,13179.94108605,35048.32574778001,53325.29936088001 2025-07-25,14:03:41.000,206,11053729,5005,0,1753452220,13180.028658079995,27663.149622419995,53325.32730936001 2025-07-25,14:03:42.000,206,11053735,4925,0,1753452221,13180.09602117999,25816.968377159996,53325.31333512 2025-07-25,14:03:43.000,206,11053770,4205,0,1753452222,13180.149911659995,30433.105255920003,53325.36923208 2025-07-25,14:03:44.000,206,11053740,4445,0,1753452223,13180.17685689999,33664.454644440004,53325.38320632 2025-07-25,14:03:45.000,206,11053737,5205,0,1753452224,13180.271165239996,32279.815185929998,53325.453077520004 2025-07-25,14:03:46.000,206,11053788,4525,0,1753452225,13180.277901549991,28587.346958459995,53325.51596160001 2025-07-25,14:03:47.000,206,11053701,5125,0,1753452226,13180.352000959996,24894.829387079997,53325.51596160001 2025-07-25,14:03:48.000,206,11053748,4645,0,1753452227,13180.372209889996,29510.945118450007,53325.54391008001 2025-07-25,14:03:49.000,206,11053757,5285,0,1753452228,13180.34526465,28126.291561680002,53325.50897448 2025-07-25,14:03:50.000,206,11053766,4485,0,1753452229,13180.385682510001,31357.591606290007,53325.58583280001 2025-07-25,14:03:51.000,206,11053733,4685,0,1753452230,13180.372209889996,30896.120310839993,53325.66967824 2025-07-25,14:03:52.000,206,11053777,4765,0,1753452231,13180.378946199991,25357.06198857,53325.71858808 2025-07-25,14:03:53.000,206,11053752,4525,0,1753452232,13180.392418819996,29973.057884730006,53325.71160096001 2025-07-25,14:03:54.000,206,11053761,4765,0,1753452233,13180.358737269991,29511.565441889994,53325.71858808 2025-07-25,14:03:55.000,206,11053766,4485,0,1753452234,13180.365473580001,29049.960212970007,53325.788459280004 2025-07-25,14:03:56.000,206,11053639,5165,0,1753452235,13180.338528339991,31357.951111920003,53325.858330480005 2025-07-25,14:03:57.000,206,11053565,5205,0,1753452236,13180.352000959996,31357.866522359996,53325.87929184001 2025-07-25,14:03:58.000,206,11053732,4725,0,1753452237,13180.311583099996,28588.24219797,53325.91422744 2025-07-25,14:03:59.000,206,11053753,5245,0,1753452238,13180.291374169996,33204.08301327001,53326.01204712 2025-07-25,14:04:00.000,206,11053735,4845,0,1753452239,13180.25769261999,29511.18478887,53326.01903424001 2025-07-25,14:04:01.000,206,11053755,5125,0,1753452240,13180.25769261999,27664.721578409997,53325.97012440001 2025-07-25,14:04:02.000,206,11053722,4605,0,1753452241,13180.230747379996,32742.104180459995,53326.03300848 2025-07-25,14:04:03.000,206,11053756,4445,0,1753452242,13180.26442893,27664.503055380002,53326.06794408001 2025-07-25,14:04:04.000,206,11053715,5005,0,1753452243,13180.26442893,27664.36207278,53326.095892560006 2025-07-25,14:04:05.000,206,11053705,5044,0,1753452244,13180.210538449996,29972.268382170005,53326.15178952 2025-07-25,14:04:06.000,206,11053715,5044,0,1753452245,13180.24422,28125.83336823,53326.06095696 2025-07-25,14:04:07.000,206,11053732,4645,0,1753452246,13180.26442893,27202.538320830005,53326.13082816 2025-07-25,14:04:08.000,206,11053791,5125,0,1753452247,13180.311583099996,29510.458728480007,53326.17275088 2025-07-25,14:04:09.000,206,11053774,4485,0,1753452248,13180.32505572,33203.152528110004,53326.15877664 2025-07-25,14:04:10.000,206,11053698,4565,0,1753452249,13180.352000959996,28587.227123250006,53326.06794408001 2025-07-25,14:04:11.000,206,11053719,4685,0,1753452250,13180.385682510001,28587.255319770004,53326.13781528001 2025-07-25,14:04:12.000,206,11053759,4965,0,1753452251,13180.453045609996,27664.0378128,53326.16576376001 2025-07-25,14:04:13.000,206,11053777,5085,0,1753452252,13180.506936090002,29048.797106519996,53326.193712240005 2025-07-25,14:04:14.000,206,11053697,5005,0,1753452253,13180.547353950002,30895.147530899994,53326.193712240005 2025-07-25,14:04:15.000,206,11053771,4965,0,1753452254,13180.581035499992,27202.404387360002,53326.16576376001 2025-07-25,14:04:16.000,206,11053736,4245,0,1753452255,13180.648398600002,28587.227123250006,53326.179738 2025-07-25,14:04:17.000,206,11053714,4725,0,1753452256,13180.641662289992,26740.79915844,53326.144802400006 2025-07-25,14:04:18.000,206,11053761,4805,0,1753452257,13180.661871219992,28587.11433717,53326.242622080004 2025-07-25,14:04:19.000,206,11053757,5044,0,1753452258,13180.695552769997,29510.317745880006,53326.242622080004 2025-07-25,14:04:20.000,206,11053718,4645,0,1753452259,13180.729234320002,28587.14253369,53326.21467360001 2025-07-25,14:04:21.000,206,11053738,4965,0,1753452260,13180.702289079993,24432.84350514,53326.21467360001 2025-07-25,14:04:22.000,206,11053756,4565,0,1753452261,13180.715761699998,30433.500007199997,53326.25659632001 2025-07-25,14:04:23.000,206,11053691,5005,0,1753452262,13180.709025390002,31356.625875480007,53326.263583440006 2025-07-25,14:04:24.000,206,11053763,5044,0,1753452263,13180.742706939993,28125.593697810007,53326.242622080004 2025-07-25,14:04:25.000,206,11053728,4565,0,1753452264,13180.715761699998,27202.43258388,53326.30550616001 2025-07-25,14:04:26.000,206,11053770,4605,0,1753452265,13180.702289079993,29510.444630219994,53326.22166072 2025-07-25,14:04:27.000,206,11053773,5085,0,1753452266,13180.762915869993,36434.297491859994,53326.27057056 2025-07-25,14:04:28.000,206,11053757,5205,0,1753452267,13180.722498009993,26741.017681469995,53326.312493280006 2025-07-25,14:04:29.000,206,11053742,4405,0,1753452268,13180.702289079993,30433.77492327,53326.3194804 2025-07-25,14:04:30.000,206,11053762,4485,0,1753452269,13180.702289079993,29510.69134977,53326.30550616001 2025-07-25,14:04:31.000,206,11053741,4965,0,1753452270,13180.749443250003,24894.850534469995,53326.35441600001 2025-07-25,14:04:32.000,206,11053744,4645,0,1753452271,13180.695552769997,31357.210953269998,53326.312493280006 2025-07-25,14:04:33.000,206,11053765,5285,0,1753452272,13180.695552769997,29049.283496489996,53326.36839024 2025-07-25,14:04:34.000,206,11053734,4445,0,1753452273,13180.688816460002,29049.41038083,53326.38236448001 2025-07-25,14:04:35.000,206,11053713,4845,0,1753452274,13180.661871219992,32280.60468849,53326.410312960004 2025-07-25,14:04:36.000,206,11053686,4485,0,1753452275,13180.668607530002,30895.965229980007,53326.3893516 2025-07-25,14:04:38.000,206,11053771,5085,0,1753452277,13180.587771810002,27203.299626869994,53326.45223568001 2025-07-25,14:04:39.000,206,11053775,5125,0,1753452278,13180.601244429992,26741.76488925,53326.45223568001 2025-07-25,14:04:40.000,206,11053687,4805,0,1753452279,13180.560826569992,26280.230151630007,53326.4941584 2025-07-25,14:04:41.000,206,11053715,5085,0,1753452280,13180.554090259997,30434.634917129995,53326.4941584 2025-07-25,14:04:42.000,206,11053733,5245,0,1753452281,13180.533881329997,24433.900874640007,53326.48717128 2025-07-25,14:04:43.000,206,11053800,4285,0,1753452282,13180.540617639992,29511.49495059,53326.41730008 2025-07-25,14:04:44.000,206,11053706,4285,0,1753452283,13180.574299189997,27203.518149900003,53326.431274320006 2025-07-25,14:04:45.000,206,11053733,5125,0,1753452284,13180.634925979997,24433.97841507,53326.480184160006 2025-07-25,14:04:46.000,206,11053741,5005,0,1753452285,13180.641662289992,33204.357929339996,53326.41730008 2025-07-25,14:04:47.000,206,11053780,4405,0,1753452286,13180.695552769997,28588.340885790007,53326.44524856 2025-07-25,14:04:48.000,206,11053724,4725,0,1753452287,13180.769652180003,36435.49584396,53326.45223568001 2025-07-25,14:04:49.000,206,11053730,4445,0,1753452288,13180.837015279998,34127.54723979,53326.47319704001 2025-07-25,14:04:50.000,206,11053710,4565,0,1753452289,13180.944796239994,28588.376131440004,53326.53608112 2025-07-25,14:04:51.000,206,11053768,4405,0,1753452290,13181.039104579999,29973.142474289998,53326.55005536001 2025-07-25,14:04:52.000,206,11053788,4805,0,1753452291,13181.07278612999,30896.402276039997,53326.52210688001 2025-07-25,14:04:53.000,206,11053802,4525,0,1753452292,13181.126676609994,26742.032756190005,53326.60595232 2025-07-25,14:04:54.000,206,11053760,4605,0,1753452293,13181.22098495,27665.222066639995,53326.64088792001 2025-07-25,14:04:55.000,206,11053701,4885,0,1753452294,13181.29508435999,31819.570439100004,53326.66184928 2025-07-25,14:04:56.000,206,11053704,4605,0,1753452295,13181.288348049995,26280.434576400003,53326.68281064 2025-07-25,14:04:57.000,206,11053719,4925,0,1753452296,13181.348974839995,29511.530196239997,53326.703772 2025-07-25,14:04:58.000,206,11053801,5205,0,1753452297,13181.409601629995,28126.665165569997,53326.66184928 2025-07-25,14:04:59.000,206,11053735,4805,0,1753452298,13181.429810559996,34588.94804394001,53326.75966896001 2025-07-25,14:05:00.000,206,11053761,4925,0,1753452299,13181.43654686999,29972.881656480007,53326.703772 2025-07-25,14:05:01.000,206,11053712,4485,0,1753452300,13181.409601629995,30895.944082589995,53326.703772 2025-07-25,14:05:02.000,206,11053713,5085,0,1753452301,13181.40286532,34126.969211129996,53326.78063032 2025-07-25,14:05:03.000,206,11053723,5285,0,1753452302,13181.34223853,35511.55227660001,53326.745694720004 2025-07-25,14:05:04.000,206,11053735,5005,0,1753452303,13181.34223853,30433.852463699994,53326.794604560004 2025-07-25,14:05:05.000,206,11053738,4485,0,1753452304,13181.29508435999,25817.673290160004,53326.8435144 2025-07-25,14:05:06.000,206,11053783,5125,0,1753452305,13181.207512329995,32279.702399849994,53326.80159168 2025-07-25,14:05:07.000,206,11053752,4445,0,1753452306,13181.14014923,28125.19894653,53326.89242424 2025-07-25,14:05:08.000,206,11053750,4725,0,1753452307,13181.039104579999,29048.12039004,53326.82954016 2025-07-25,14:05:09.000,206,11053769,4965,0,1753452308,13180.991950409989,33202.09515861,53326.85748864001 2025-07-25,14:05:10.000,206,11053780,4525,0,1753452309,13180.897642069998,30893.942129670002,53326.794604560004 2025-07-25,14:05:11.000,206,11053753,5125,0,1753452310,13180.783124799993,26739.50916765,53326.75268184 2025-07-25,14:05:12.000,206,11053730,4485,0,1753452311,13180.709025390002,35047.804112159996,53326.8435144 2025-07-25,14:05:13.000,206,11053760,4405,0,1753452312,13180.641662289992,28585.464840750006,53326.80159168 2025-07-25,14:05:14.000,206,11053777,5085,0,1753452313,13180.560826569992,31354.77195429,53326.71075912 2025-07-25,14:05:15.000,206,11053731,5125,0,1753452314,13180.506936090002,33200.93910129,53326.75966896001 2025-07-25,14:05:16.000,206,11053748,4445,0,1753452315,13180.426100370001,32277.686348670002,53326.75966896001 2025-07-25,14:05:17.000,206,11053717,5125,0,1753452316,13180.358737269991,28123.330927079995,53326.766656080006 2025-07-25,14:05:18.000,206,11053723,4925,0,1753452317,13180.291374169996,24892.171865070006,53326.75966896001 2025-07-25,14:05:19.000,206,11053737,4885,0,1753452318,13180.250956309996,25353.770044859994,53326.78063032 2025-07-25,14:05:20.000,206,11053742,4525,0,1753452319,13180.22401107,28584.682387320005,53326.696784880005 2025-07-25,14:05:21.000,206,11053787,4925,0,1753452320,13180.20380214,31815.637024559997,53326.75966896001 2025-07-25,14:05:22.000,206,11053753,5005,0,1753452321,13180.149911659995,29046.111387990008,53326.72473336 2025-07-25,14:05:23.000,206,11053765,4725,0,1753452322,13180.06233963,29507.589732570006,53326.696784880005 2025-07-25,14:05:24.000,206,11053723,5044,0,1753452323,13179.95455866999,26737.979506439995,53326.64088792001 2025-07-25,14:05:25.000,206,11053748,4485,0,1753452324,13179.87372294999,27660.957342990005,53326.696784880005 2025-07-25,14:05:26.000,206,11053725,4845,0,1753452325,13179.752469369989,32276.44570179,53326.71075912 2025-07-25,14:05:27.000,206,11053755,4965,0,1753452326,13179.637952099998,29968.398409800007,53326.73172048 2025-07-25,14:05:28.000,206,11053762,4485,0,1753452327,13179.543643759993,33199.18386792,53326.64088792001 2025-07-25,14:05:29.000,206,11053725,5285,0,1753452328,13179.456071729997,28583.27961045,53326.61293944 2025-07-25,14:05:30.000,206,11053726,4605,0,1753452329,13179.348290770002,29506.285643519994,53326.68979776001 2025-07-25,14:05:31.000,206,11053718,4445,0,1753452330,13179.287663980002,32275.45177446,53326.71075912 2025-07-25,14:05:32.000,206,11053719,4845,0,1753452331,13179.193355639996,26274.87986196,53326.6339008 2025-07-25,14:05:33.000,206,11053712,4925,0,1753452332,13179.06536575,29044.137631589998,53326.578003840004 2025-07-25,14:05:34.000,206,11053713,5044,0,1753452333,13179.031684199996,33198.07715451,53326.53608112 2025-07-25,14:05:35.000,206,11053694,4725,0,1753452334,13178.971057409995,26274.562651109998,53326.529094000005 2025-07-25,14:05:36.000,206,11053717,4925,0,1753452335,13178.95758478999,30428.50217403,53326.55704248 2025-07-25,14:05:37.000,206,11053740,4365,0,1753452336,13178.94411217,26735.99165178,53326.5640296 2025-07-25,14:05:38.000,206,11053789,5165,0,1753452337,13178.930639549995,29966.86874859,53326.480184160006 2025-07-25,14:05:39.000,206,11053737,4925,0,1753452338,13178.94411217,31351.606894919998,53326.51511976 2025-07-25,14:05:40.000,206,11053722,4525,0,1753452339,13178.971057409995,29966.967436410006,53326.4941584 2025-07-25,14:05:41.000,206,11053769,5085,0,1753452340,13179.02494789,30428.67840228,53326.4941584 2025-07-25,14:05:42.000,206,11053729,5205,0,1753452341,13179.04515682,28582.581746580006,53326.46620992 2025-07-25,14:05:43.000,206,11053715,4645,0,1753452342,13179.092310989996,30428.932170960004,53326.4941584 2025-07-25,14:05:44.000,206,11053739,4885,0,1753452343,13179.119256229991,34583.167757339994,53326.46620992 2025-07-25,14:05:45.000,206,11053754,4685,0,1753452344,13179.173146709996,29967.749889839994,53326.39633872 2025-07-25,14:05:46.000,206,11053728,4405,0,1753452345,13179.186619330001,25813.768072139996,53326.43826144 2025-07-25,14:05:47.000,206,11053719,5085,0,1753452346,13179.206828260001,28583.44878957,53326.480184160006 2025-07-25,14:05:48.000,206,11053738,4725,0,1753452347,13179.193355639996,30891.55952373,53326.45223568001 2025-07-25,14:05:49.000,206,11053729,5085,0,1753452348,13179.193355639996,31815.030799379994,53326.48717128 2025-07-25,14:05:50.000,206,11053772,4445,0,1753452349,13179.186619330001,29968.97643846,53326.459222800004 2025-07-25,14:05:51.000,206,11053780,4605,0,1753452350,13179.200091949991,27199.803258390006,53326.459222800004 2025-07-25,14:05:52.000,206,11053816,4125,0,1753452351,13179.200091949991,29046.456795360005,53326.459222800004 2025-07-25,14:05:53.000,206,11053743,4965,0,1753452352,13179.220300879992,27662.014712489996,53326.57101672001 2025-07-25,14:05:54.000,206,11053745,4885,0,1753452353,13179.240509809992,29047.027774889997,53326.5640296 2025-07-25,14:05:55.000,206,11053746,4685,0,1753452354,13179.260718739992,29508.985460309996,53326.53608112 2025-07-25,14:05:56.000,206,11053723,4965,0,1753452355,13179.287663980002,30432.393293789995,53326.55005536001 2025-07-25,14:05:57.000,206,11053751,4885,0,1753452356,13179.280927669992,30894.202947480007,53326.50813264 2025-07-25,14:05:58.000,206,11053742,4605,0,1753452357,13179.301136599992,29048.190881339993,53326.53608112 2025-07-25,14:05:59.000,206,11053726,4725,0,1753452358,13179.314609219997,33664.17972837,53326.54306824 2025-07-25,14:06:00.000,206,11053726,4445,0,1753452359,13179.334818149997,33202.778924219994,53326.5640296 2025-07-25,14:06:01.000,206,11053737,4845,0,1753452360,13179.334818149997,25355.94822603,53326.6339008 2025-07-25,14:06:02.000,206,11053756,4125,0,1753452361,13179.348290770002,29048.839401300007,53326.61293944 2025-07-25,14:06:03.000,206,11053747,4805,0,1753452362,13179.395444939997,32741.653036140007,53326.61992656001 2025-07-25,14:06:04.000,206,11053597,4925,0,1753452363,13179.381972319992,25817.948206229994,53326.66184928 2025-07-25,14:06:05.000,206,11053748,4485,0,1753452364,13179.429126490002,30434.007544559994,53326.71774624001 2025-07-25,14:06:06.000,206,11053744,4645,0,1753452365,13179.456071729997,25356.653139029993,53326.6339008 2025-07-25,14:06:07.000,206,11053767,4845,0,1753452366,13179.483016969993,29972.691329969995,53326.71075912 2025-07-25,14:06:08.000,206,11053763,5044,0,1753452367,13179.456071729997,26741.666201429995,53326.64088792001 2025-07-25,14:06:09.000,206,11053746,4525,0,1753452368,13179.496489589998,28126.594674270003,53326.75966896001 2025-07-25,14:06:10.000,206,11053770,4605,0,1753452369,13179.509962210002,27203.468805990007,53326.66883640001 2025-07-25,14:06:11.000,206,11053784,4245,0,1753452370,13179.496489589998,24895.555447470004,53326.71774624001 2025-07-25,14:06:12.000,206,11053761,4925,0,1753452371,13179.489753280002,30896.395226909997,53326.71075912 2025-07-25,14:06:13.000,206,11053746,4445,0,1753452372,13179.449335420002,29511.621834930003,53326.73870760001 2025-07-25,14:06:14.000,206,11053724,4525,0,1753452373,13179.415653869997,28588.538261430003,53326.73870760001 2025-07-25,14:06:15.000,206,11053715,5005,0,1753452374,13179.355027079997,29973.382144710005,53326.80857880001 2025-07-25,14:06:16.000,206,11053717,4805,0,1753452375,13179.274191359997,28126.982376419997,53326.73870760001 2025-07-25,14:06:17.000,206,11053744,4805,0,1753452376,13179.206828260001,29973.382144710005,53326.75268184 2025-07-25,14:06:18.000,206,11053786,4605,0,1753452377,13179.139465159991,31819.746667350002,53326.68281064 2025-07-25,14:06:19.000,206,11053720,4645,0,1753452378,13179.099047299991,27665.32780359,53326.745694720004 2025-07-25,14:06:20.000,206,11053747,4845,0,1753452379,13179.02494789,34127.652976740006,53326.78761744001 2025-07-25,14:06:21.000,206,11053763,5005,0,1753452380,13179.011475269996,31819.662077789995,53326.80159168 2025-07-25,14:06:22.000,206,11053739,4925,0,1753452381,13179.01821157999,34127.667075000005,53326.7736432 2025-07-25,14:06:23.000,206,11053735,4765,0,1753452382,13178.98453003,29973.212965590006,53326.7736432 2025-07-25,14:06:24.000,206,11053757,5125,0,1753452383,13178.97779371999,28126.79909904,53326.75268184 2025-07-25,14:06:25.000,206,11053761,4765,0,1753452384,13178.971057409995,30434.73360495,53326.71774624001 2025-07-25,14:06:26.000,206,11053746,4285,0,1753452385,13178.971057409995,27203.630935980007,53326.703772 2025-07-25,14:06:27.000,206,11053726,4445,0,1753452386,13178.99800264999,29050.0377534,53326.67582352 2025-07-25,14:06:28.000,206,11053701,4885,0,1753452387,13179.01821157999,27665.32075446,53326.696784880005 2025-07-25,14:06:29.000,206,11053719,4925,0,1753452388,13179.078838369991,25818.935084430006,53326.71774624001 2025-07-25,14:06:30.000,206,11053733,4965,0,1753452389,13179.132728849996,31358.14848756,53326.68979776001 2025-07-25,14:06:31.000,206,11053711,5085,0,1753452390,13179.179883019991,29511.896751000007,53326.68281064 2025-07-25,14:06:32.000,206,11053780,4405,0,1753452391,13179.213564569996,28588.643998379994,53326.71774624001 2025-07-25,14:06:33.000,206,11053759,5044,0,1753452392,13179.233773499996,28588.693342290004,53326.72473336 2025-07-25,14:06:34.000,206,11053759,4925,0,1753452393,13179.253982429997,28588.665145770006,53326.72473336 2025-07-25,14:06:35.000,206,11053750,4445,0,1753452394,13179.267455050001,27203.835360750003,53326.71075912 2025-07-25,14:06:36.000,206,11053663,4885,0,1753452395,13179.294400289997,33204.576452370005,53326.696784880005 2025-07-25,14:06:37.000,206,11053777,5044,0,1753452396,13179.253982429997,29973.382144710005,53326.6339008 2025-07-25,14:06:38.000,206,11053727,5125,0,1753452397,13179.240509809992,22126.283579580006,53326.67582352 2025-07-25,14:06:39.000,206,11053764,4525,0,1753452398,13179.227037190001,28127.031720330007,53326.703772 2025-07-25,14:06:40.000,206,11053755,5165,0,1753452399,13179.287663980002,28588.665145770006,53326.703772 2025-07-25,14:06:41.000,206,11053756,4645,0,1753452400,13179.287663980002,26742.335868780006,53326.647875040006 2025-07-25,14:06:42.000,206,11053768,4645,0,1753452401,13179.307872910002,25357.654115490004,53326.66184928 2025-07-25,14:06:43.000,206,11053740,4605,0,1753452402,13179.328081840002,29050.474799460004,53326.66883640001 2025-07-25,14:06:44.000,206,11053758,4485,0,1753452403,13179.355027079997,26742.624883109995,53326.73172048 2025-07-25,14:06:45.000,206,11053768,4805,0,1753452404,13179.408917560002,27204.321750720002,53326.71075912 2025-07-25,14:06:46.000,206,11053732,4525,0,1753452405,13179.422390179992,25357.971326340004,53326.66883640001 2025-07-25,14:06:47.000,206,11053773,5085,0,1753452406,13179.483016969993,27666.103207890003,53326.75966896001 2025-07-25,14:06:48.000,206,11053759,5285,0,1753452407,13179.523434829993,31820.592562949998,53326.72473336 2025-07-25,14:06:49.000,206,11053766,4685,0,1753452408,13179.597534239998,31820.641906859993,53326.766656080006 2025-07-25,14:06:50.000,206,11053762,4685,0,1753452409,13179.705315199993,27666.251239620004,53326.78761744001 2025-07-25,14:06:51.000,206,11053744,4685,0,1753452410,13179.792887229989,25819.95015915,53326.82255304 2025-07-25,14:06:52.000,206,11053758,4645,0,1753452411,13179.880459259999,30436.079988779995,53326.794604560004 2025-07-25,14:06:53.000,206,11053744,4405,0,1753452412,13179.96129498,29051.292498540002,53326.89941136 2025-07-25,14:06:54.000,206,11053740,4645,0,1753452413,13180.06233963,31820.973215970007,53326.94133408 2025-07-25,14:06:55.000,206,11053749,5205,0,1753452414,13180.16338428,27666.62484351,53326.913385600004 2025-07-25,14:06:56.000,206,11053743,4765,0,1753452415,13180.22401107,29513.08805397,53326.983256800006 2025-07-25,14:06:57.000,206,11053745,5085,0,1753452416,13180.24422,26743.491926100003,53326.97626968001 2025-07-25,14:06:58.000,206,11053744,4725,0,1753452417,13180.28463786,31359.544215300004,53327.01120528 2025-07-25,14:06:59.000,206,11053721,5005,0,1753452418,13180.358737269991,32744.44449162,53327.07408936001 2025-07-25,14:07:00.000,206,11053696,4645,0,1753452419,13180.352000959996,27205.259285010005,53327.032166640005 2025-07-25,14:07:01.000,206,11053745,4925,0,1753452420,13180.412627749996,32744.61367074,53327.10902496 2025-07-25,14:07:02.000,206,11053769,4965,0,1753452421,13180.446309300001,33206.25414531,53327.06710224 2025-07-25,14:07:03.000,206,11053743,5044,0,1753452422,13180.453045609996,29513.518050900006,53327.0880636 2025-07-25,14:07:04.000,206,11053741,5085,0,1753452423,13180.533881329997,31359.92486832,53327.13697344 2025-07-25,14:07:05.000,206,11053719,5005,0,1753452424,13180.594508119997,32283.248112240006,53327.17190904001 2025-07-25,14:07:06.000,206,11053764,4605,0,1753452425,13180.668607530002,35514.604549890006,53327.150947680006 2025-07-25,14:07:07.000,206,11053744,4605,0,1753452426,13180.682080149993,30437.095063500004,53327.199857520005 2025-07-25,14:07:08.000,206,11053719,5005,0,1753452427,13180.729234320002,30437.165554799998,53327.17190904001 2025-07-25,14:07:09.000,206,11053750,4205,0,1753452428,13180.789861109988,24436.431512309995,53327.297677200004 2025-07-25,14:07:10.000,206,11053710,4885,0,1753452429,13180.863960519993,26282.993410590003,53327.32562568 2025-07-25,14:07:11.000,206,11053772,4645,0,1753452430,13180.917850999998,27667.914834299998,53327.30466432 2025-07-25,14:07:12.000,206,11053766,4605,0,1753452431,13180.938059929998,27668.112209939995,53327.31165144001 2025-07-25,14:07:13.000,206,11053739,5085,0,1753452432,13180.991950409989,28591.421355600003,53327.40947112001 2025-07-25,14:07:14.000,206,11053770,4565,0,1753452433,13181.025631959994,27668.337782100003,53327.416458240004 2025-07-25,14:07:15.000,206,11053689,5005,0,1753452434,13181.079522439999,33207.79790478,53327.47934232001 2025-07-25,14:07:16.000,206,11053765,5085,0,1753452435,13181.025631959994,27668.626796430006,53327.45838096001 2025-07-25,14:07:17.000,206,11053784,4645,0,1753452436,13181.025631959994,28591.999384259994,53327.47934232001 2025-07-25,14:07:18.000,206,11053778,4445,0,1753452437,13180.998686719999,33208.28429475,53327.49331656 2025-07-25,14:07:19.000,206,11053784,4365,0,1753452438,13180.978477789999,28592.210858160004,53327.52825216001 2025-07-25,14:07:20.000,206,11053677,5125,0,1753452439,13180.951532549989,34131.71327562,53327.52126504 2025-07-25,14:07:21.000,206,11053706,4325,0,1753452440,13180.951532549989,31362.053705579994,53327.57716200001 2025-07-25,14:07:22.000,206,11053746,4285,0,1753452441,13180.897642069998,33208.573309080006,53327.47934232001 2025-07-25,14:07:23.000,206,11053778,4525,0,1753452442,13180.843751589993,24899.524107660007,53327.45139384 2025-07-25,14:07:24.000,206,11053730,4685,0,1753452443,13180.803333729993,29054.168543580003,53327.43043248001 2025-07-25,14:07:25.000,206,11053696,4405,0,1753452444,13180.762915869993,28592.59151118,53327.51427792 2025-07-25,14:07:26.000,206,11053716,4685,0,1753452445,13180.702289079993,26284.537170059994,53327.51427792 2025-07-25,14:07:27.000,206,11053733,5005,0,1753452446,13180.661871219992,30900.666999690002,53327.486329440006 2025-07-25,14:07:28.000,206,11053756,4685,0,1753452447,13180.628189670002,29054.21083836,53327.52825216001 2025-07-25,14:07:29.000,206,11053783,5125,0,1753452448,13180.587771810002,26746.156497239994,53327.486329440006 2025-07-25,14:07:30.000,206,11053683,4885,0,1753452449,13180.547353950002,24899.74263069,53327.50729080001 2025-07-25,14:07:31.000,206,11053733,4845,0,1753452450,13180.506936090002,28131.10611747,53327.47934232001 2025-07-25,14:07:32.000,206,11053756,4525,0,1753452451,13180.493463469997,26284.64290701,53327.49331656 2025-07-25,14:07:33.000,206,11053750,4525,0,1753452452,13180.486727160001,32747.34873318,53327.47934232001 2025-07-25,14:07:34.000,206,11053765,4885,0,1753452453,13180.446309300001,27208.064838749997,53327.465368080004 2025-07-25,14:07:35.000,206,11053726,4525,0,1753452454,13180.419364059991,30439.52701335,53327.4723552 2025-07-25,14:07:36.000,206,11053728,4525,0,1753452455,13180.352000959996,28131.522016140007,53327.437419600006 2025-07-25,14:07:37.000,206,11053735,5125,0,1753452456,13180.277901549991,29516.542127670007,53327.39549688 2025-07-25,14:07:38.000,206,11053744,4765,0,1753452457,13180.20380214,33671.264104019996,53327.402484 2025-07-25,14:07:39.000,206,11053767,4885,0,1753452458,13180.10275749,28593.592487639995,53327.39549688 2025-07-25,14:07:40.000,206,11053703,4845,0,1753452459,13179.96129498,30440.119140270006,53327.29069008001 2025-07-25,14:07:41.000,206,11053789,4765,0,1753452460,13179.87372294999,29978.633746559994,53327.28370296 2025-07-25,14:07:42.000,206,11053737,4885,0,1753452461,13179.759205679999,26285.686178250005,53327.29069008001 2025-07-25,14:07:43.000,206,11053741,4845,0,1753452462,13179.664897339993,35979.755491200005,53327.27671584 2025-07-25,14:07:44.000,206,11053745,4925,0,1753452463,13179.536907449998,26747.3689476,53327.248767360004 2025-07-25,14:07:45.000,206,11053711,5125,0,1753452464,13179.496489589998,27670.60055283,53327.248767360004 2025-07-25,14:07:46.000,206,11053714,4325,0,1753452465,13179.388708630002,32286.82907028,53327.150947680006 2025-07-25,14:07:47.000,206,11053586,4685,0,1753452466,13179.294400289997,29978.697188730002,53327.102037840006 2025-07-25,14:07:48.000,206,11053599,4925,0,1753452467,13179.179883019991,32748.434299200002,53327.102037840006 2025-07-25,14:07:49.000,206,11053785,4965,0,1753452468,13179.112519919996,31825.20269397,53327.04614088 2025-07-25,14:07:50.000,206,11053708,4445,0,1753452469,13179.051893129996,30901.97813787,53327.01120528 2025-07-25,14:07:51.000,206,11053761,4765,0,1753452470,13179.06536575,31825.244988749997,53327.04614088 2025-07-25,14:07:52.000,206,11053736,4445,0,1753452471,13179.03842050999,28593.87445284,53326.99024392 2025-07-25,14:07:53.000,206,11053781,5044,0,1753452472,13179.01821157999,31825.287283529993,53326.99024392 2025-07-25,14:07:54.000,206,11053733,4965,0,1753452473,13179.00473896,27208.99532391,53326.97626968001 2025-07-25,14:07:55.000,206,11053748,4445,0,1753452474,13179.011475269996,29055.49378002,53326.934346960006 2025-07-25,14:07:56.000,206,11053722,4325,0,1753452475,13179.00473896,29055.578369580006,53326.92735984001 2025-07-25,14:07:57.000,206,11053764,4445,0,1753452476,13179.04515682,31363.710251130004,53326.89941136 2025-07-25,14:07:58.000,206,11053737,5085,0,1753452477,13179.078838369991,32748.59642919,53326.85050152 2025-07-25,14:07:59.000,206,11053726,4405,0,1753452478,13179.112519919996,27670.649896739997,53326.815565920006 2025-07-25,14:08:00.000,206,11053733,5125,0,1753452479,13179.099047299991,28132.23397827,53326.82255304 2025-07-25,14:08:01.000,206,11053762,4445,0,1753452480,13179.132728849996,29517.148352849996,53326.87845 2025-07-25,14:08:02.000,206,11053796,4365,0,1753452481,13179.10578361,28132.2410274,53326.80159168 2025-07-25,14:08:03.000,206,11053747,4965,0,1753452482,13179.10578361,27209.079913470006,53326.80857880001 2025-07-25,14:08:04.000,206,11053735,4965,0,1753452483,13179.092310989996,29517.155401979995,53326.82954016 2025-07-25,14:08:05.000,206,11053760,4645,0,1753452484,13179.078838369991,25362.595555620006,53326.75966896001 2025-07-25,14:08:06.000,206,11053588,4565,0,1753452485,13179.05862943999,28594.0295337,53326.766656080006 2025-07-25,14:08:07.000,206,11053766,4845,0,1753452486,13179.00473896,29978.972104800006,53326.68979776001 2025-07-25,14:08:08.000,206,11053726,4645,0,1753452487,13178.930639549995,27670.882518030005,53326.703772 2025-07-25,14:08:09.000,206,11053738,4525,0,1753452488,13178.85654013999,28594.142319780003,53326.67582352 2025-07-25,14:08:10.000,206,11053777,4765,0,1753452489,13178.789177039995,36441.83301183001,53326.66883640001 2025-07-25,14:08:11.000,206,11053774,4605,0,1753452490,13178.748759179995,29517.444416309998,53326.68281064 2025-07-25,14:08:12.000,206,11053740,4685,0,1753452491,13178.69486869999,28594.219860209996,53326.66184928 2025-07-25,14:08:13.000,206,11053702,4445,0,1753452492,13178.647714529994,26286.045683880002,53326.61293944 2025-07-25,14:08:14.000,206,11053713,4925,0,1753452493,13178.580351429999,32748.652822229997,53326.58499096 2025-07-25,14:08:15.000,206,11053750,4445,0,1753452494,13178.486043089993,33671.85623094,53326.598965200006 2025-07-25,14:08:16.000,206,11053741,4885,0,1753452495,13178.418679989998,32748.434299200002,53326.52210688001 2025-07-25,14:08:17.000,206,11053699,4925,0,1753452496,13178.351316890003,27208.882537829995,53326.53608112 2025-07-25,14:08:18.000,206,11053757,4925,0,1753452497,13178.270481170002,29055.14837265,53326.48717128 2025-07-25,14:08:19.000,206,11053747,4925,0,1753452498,13178.216590689997,26746.89665589,53326.38236448001 2025-07-25,14:08:20.000,206,11053735,5085,0,1753452499,13178.102073419992,29516.492783759997,53326.35441600001 2025-07-25,14:08:21.000,206,11053748,4445,0,1753452500,13178.041446629992,25361.7214635,53326.32646752 2025-07-25,14:08:22.000,206,11053733,5005,0,1753452501,13177.953874599996,28592.936918549996,53326.29851904 2025-07-25,14:08:23.000,206,11053753,4925,0,1753452502,13177.879775189991,26746.339774620006,53326.291531920004 2025-07-25,14:08:24.000,206,11053723,4925,0,1753452503,13177.79893946999,31823.990243609995,53326.27057056 2025-07-25,14:08:25.000,206,11053746,4485,0,1753452504,13177.72484006,24899.643942869996,53326.2496092 2025-07-25,14:08:26.000,206,11053758,4565,0,1753452505,13177.630531719995,33670.2490293,53326.20069936 2025-07-25,14:08:27.000,206,11053730,4445,0,1753452506,13177.51601444999,32285.369900370002,53326.15877664 2025-07-25,14:08:28.000,206,11053704,4685,0,1753452507,13177.388024559994,30438.89259165,53326.11685392001 2025-07-25,14:08:29.000,206,11053753,5245,0,1753452508,13177.307188839994,31823.644836239997,53326.08191832 2025-07-25,14:08:30.000,206,11053735,5005,0,1753452509,13177.199407879998,26284.30454877,53326.00506 2025-07-25,14:08:31.000,206,11053737,4765,0,1753452510,13177.132044780003,29977.216871430006,53325.94916304001 2025-07-25,14:08:32.000,206,11053683,4925,0,1753452511,13177.051209060002,29515.583445990007,53325.977111520006 2025-07-25,14:08:33.000,206,11053690,4485,0,1753452512,13176.990582270002,28592.358889890005,53325.94916304001 2025-07-25,14:08:34.000,206,11053690,4565,0,1753452513,13176.943428099992,30438.864395130004,53325.90025320001 2025-07-25,14:08:35.000,206,11053736,4365,0,1753452514,13176.903010239992,32746.946932770006,53325.8653176 2025-07-25,14:08:36.000,206,11053742,4525,0,1753452515,13176.896273929997,28130.81005401,53325.81640776 2025-07-25,14:08:37.000,206,11053759,5085,0,1753452516,13176.835647139997,29054.03461011,53325.70461384 2025-07-25,14:08:38.000,206,11053574,4805,0,1753452517,13176.842383449992,31823.799917099997,53325.64871688 2025-07-25,14:08:39.000,206,11053681,4925,0,1753452518,13176.822174519992,29515.780821630004,53325.66967824 2025-07-25,14:08:40.000,206,11053766,4445,0,1753452519,13176.768284040001,34131.974093430006,53325.62775552 2025-07-25,14:08:41.000,206,11053749,5085,0,1753452520,13176.815438209997,29054.21083836,53325.60679416 2025-07-25,14:08:42.000,206,11053709,4925,0,1753452521,13176.795229279996,27207.825168330004,53325.57884568 2025-07-25,14:08:43.000,206,11053721,4925,0,1753452522,13176.775020349996,34132.157370810004,53325.53692296 2025-07-25,14:08:44.000,206,11053747,5085,0,1753452523,13176.768284040001,31362.45550599,53325.54391008001 2025-07-25,14:08:45.000,206,11053766,4805,0,1753452524,13176.768284040001,28592.845279860005,53325.453077520004 2025-07-25,14:08:46.000,206,11053731,5005,0,1753452525,13176.795229279996,30439.414227269997,53325.46006464 2025-07-25,14:08:47.000,206,11053708,4485,0,1753452526,13176.835647139997,27208.219919609997,53325.48801312 2025-07-25,14:08:48.000,206,11053745,5125,0,1753452527,13176.842383449992,29054.746572239994,53325.44609040001 2025-07-25,14:08:49.000,206,11053720,4805,0,1753452528,13176.909746550002,31362.96304335,53325.41814192001 2025-07-25,14:08:50.000,206,11053783,4885,0,1753452529,13176.929955480002,33209.56018728,53325.44609040001 2025-07-25,14:08:51.000,206,11053745,4845,0,1753452530,13176.956900719997,29516.753601570003,53325.425129040006 2025-07-25,14:08:52.000,206,11053748,4565,0,1753452531,13176.977109649997,34594.721281410006,53325.481026 2025-07-25,14:08:53.000,206,11053721,4925,0,1753452532,13177.010791200002,30901.914695700005,53325.44609040001 2025-07-25,14:08:54.000,206,11053708,4645,0,1753452533,13177.051209060002,27670.678093259994,53325.46705176001 2025-07-25,14:08:55.000,206,11053744,4485,0,1753452534,13176.990582270002,28594.128221520004,53325.38320632 2025-07-25,14:08:56.000,206,11053726,4365,0,1753452535,13176.956900719997,26286.109126049996,53325.453077520004 2025-07-25,14:08:57.000,206,11053776,4565,0,1753452536,13176.882801309992,29056.008366509996,53325.43211616 2025-07-25,14:08:59.000,206,11053725,4885,0,1753452538,13176.707657250001,24901.596551880008,53325.41814192001 2025-07-25,14:09:00.000,206,11053730,4565,0,1753452539,13176.593139979996,32287.682015009996,53325.44609040001 2025-07-25,14:09:01.000,206,11053735,4925,0,1753452540,13176.48535902,31364.443360649995,53325.4111548 2025-07-25,14:09:02.000,206,11053718,4645,0,1753452541,13176.35736912999,27671.368908000004,53325.34827072001 2025-07-25,14:09:03.000,206,11053775,5165,0,1753452542,13176.29674233999,27671.333662350007,53325.306348000006 2025-07-25,14:09:04.000,206,11053751,4925,0,1753452543,13176.21590661999,31825.949901750006,53325.29237376 2025-07-25,14:09:05.000,206,11053718,4805,0,1753452544,13176.108125659994,27671.199728880005,53325.29936088001 2025-07-25,14:09:06.000,206,11053716,4725,0,1753452545,13176.060971489998,26286.264206909997,53325.21551544 2025-07-25,14:09:07.000,206,11053758,4445,0,1753452546,13176.040762559998,29979.19767696,53325.20852832001 2025-07-25,14:09:08.000,206,11053679,5085,0,1753452547,13176.020553629998,30440.697168929997,53325.2015412 2025-07-25,14:09:09.000,206,11053726,4605,0,1753452548,13175.980135769998,34133.65178637,53325.17359272 2025-07-25,14:09:10.000,206,11053718,4405,0,1753452549,13176.007081009993,35518.460424000004,53325.1666056 2025-07-25,14:09:11.000,206,11053731,4845,0,1753452550,13176.000344699998,26747.52402846,53325.08276016001 2025-07-25,14:09:12.000,206,11053688,4805,0,1753452551,13175.966663149993,25362.67309605,53325.05481168 2025-07-25,14:09:13.000,206,11053748,4685,0,1753452552,13175.926245289993,22592.872543410005,53325.04083744001 2025-07-25,14:09:14.000,206,11053720,4525,0,1753452553,13175.865618499993,29055.65591001,53324.99891472 2025-07-25,14:09:15.000,206,11053744,4725,0,1753452554,13175.831936950002,27670.692191520007,53324.97795336 2025-07-25,14:09:16.000,206,11053750,4645,0,1753452555,13175.744364919992,32286.970052880002,53324.92904352 2025-07-25,14:09:17.000,206,11053723,4925,0,1753452556,13175.710683370002,31363.724349390002,53324.91506928001 2025-07-25,14:09:18.000,206,11053703,4965,0,1753452557,13175.616375029997,23516.139394290003,53324.85917232 2025-07-25,14:09:19.000,206,11053705,5085,0,1753452558,13175.562484549991,28132.353813480004,53324.84519808001 2025-07-25,14:09:20.000,206,11053720,4645,0,1753452559,13175.495121449996,28593.944944140007,53324.803275360006 2025-07-25,14:09:21.000,206,11053774,4605,0,1753452560,13175.46817621,27670.741535430003,53324.684494320005 2025-07-25,14:09:22.000,206,11053743,5085,0,1753452561,13175.421022039991,22131.210921449994,53324.70545568001 2025-07-25,14:09:23.000,206,11053730,4445,0,1753452562,13175.34692263,27670.76268282,53324.65654584001 2025-07-25,14:09:24.000,206,11053752,4405,0,1753452563,13175.30650477,25362.65899779,53324.635584480005 2025-07-25,14:09:25.000,206,11053736,4445,0,1753452564,13175.26608691,25824.327668879996,53324.66353296 2025-07-25,14:09:26.000,206,11053765,4685,0,1753452565,13175.25935059999,26285.89060302,53324.62859736001 2025-07-25,14:09:27.000,206,11053752,4445,0,1753452566,13175.20546012,35980.09384944,53324.54475192 2025-07-25,14:09:28.000,206,11053730,4565,0,1753452567,13175.232405359995,27209.29138737,53324.516803440005 2025-07-25,14:09:29.000,206,11053747,5165,0,1753452568,13175.17851487999,26747.665011060002,53324.47488072 2025-07-25,14:09:30.000,206,11053777,4925,0,1753452569,13175.14483333,30440.704218059996,53324.54475192 2025-07-25,14:09:31.000,206,11053693,4925,0,1753452570,13175.13809701999,25362.863422559996,53324.48885496001 2025-07-25,14:09:32.000,206,11053763,5125,0,1753452571,13175.10441547,31825.653838290003,53324.5028292 2025-07-25,14:09:33.000,206,11053803,4925,0,1753452572,13175.090942849994,26286.165519090006,53324.43994512001 2025-07-25,14:09:34.000,206,11053565,4805,0,1753452573,13175.08420654,32748.962983949998,53324.48885496001 2025-07-25,14:09:35.000,206,11053761,4845,0,1753452574,13175.08420654,29517.662939340007,53324.42597088 2025-07-25,14:09:36.000,206,11053791,4925,0,1753452575,13175.10441547,29979.296364780006,53324.40500952 2025-07-25,14:09:37.000,206,11053815,4885,0,1753452576,13175.131360709995,31825.872361319998,53324.42597088 2025-07-25,14:09:38.000,206,11053756,4645,0,1753452577,13175.13809701999,23978.238062310003,53324.40500952 2025-07-25,14:09:39.000,206,11053737,5285,0,1753452578,13175.18525119,26748.102057120006,53324.37007392001 2025-07-25,14:09:40.000,206,11053730,4565,0,1753452579,13175.212196429995,29056.198693020007,53324.38404816 2025-07-25,14:09:41.000,206,11053708,4565,0,1753452580,13175.20546012,30902.75354217,53324.34212544001 2025-07-25,14:09:42.000,206,11053742,4645,0,1753452581,13175.212196429995,28594.64280801,53324.37706104 2025-07-25,14:09:43.000,206,11053792,4445,0,1753452582,13175.18525119,28133.04462822,53324.349112560005 2025-07-25,14:09:44.000,206,11053724,4525,0,1753452583,13175.21893273999,34134.173421989995,53324.35609968 2025-07-25,14:09:45.000,206,11053779,4845,0,1753452584,13175.191987499995,28594.614611490004,53324.39103528001 2025-07-25,14:09:46.000,206,11053722,4405,0,1753452585,13175.13809701999,29056.170496499995,53324.32116408001 2025-07-25,14:09:47.000,206,11053715,4925,0,1753452586,13175.131360709995,31825.956950880005,53324.3281512 2025-07-25,14:09:48.000,206,11053719,4605,0,1753452587,13175.111151779995,29517.782774549996,53324.33513832 2025-07-25,14:09:49.000,206,11053718,4525,0,1753452588,13175.070733919994,29517.768676289998,53324.34212544001 2025-07-25,14:09:50.000,206,11053692,4605,0,1753452589,13175.08420654,32287.47759024,53324.31417696 2025-07-25,14:09:51.000,206,11053717,4885,0,1753452590,13175.050524989994,31825.660887420003,53324.3630868 2025-07-25,14:09:52.000,206,11053717,4925,0,1753452591,13175.050524989994,33672.14524527,53324.31417696 2025-07-25,14:09:53.000,206,11053734,4365,0,1753452592,13175.070733919994,26747.67910932,53324.279241360004 2025-07-25,14:09:54.000,206,11053694,4605,0,1753452593,13175.090942849994,29979.03554697,53324.300202720005 2025-07-25,14:09:55.000,206,11053741,5005,0,1753452594,13175.111151779995,28594.078877609994,53324.251292880006 2025-07-25,14:09:56.000,206,11053696,4125,0,1753452595,13175.13809701999,31825.435315259994,53324.230331520004 2025-07-25,14:09:57.000,206,11053688,4645,0,1753452596,13175.212196429995,33671.919673109995,53324.29321560001 2025-07-25,14:09:58.000,206,11053630,4565,0,1753452597,13175.26608691,30902.14731699,53324.279241360004 2025-07-25,14:10:00.000,206,11053673,5044,0,1753452599,13175.40754942,34595.200622250006,53324.23731864 2025-07-25,14:10:01.000,206,11053685,4885,0,1753452600,13175.434494659996,30440.584382850007,53324.300202720005 2025-07-25,14:10:02.000,206,11053681,5044,0,1753452601,13175.461439899991,27670.868419770006,53324.31417696 2025-07-25,14:10:03.000,206,11053662,4365,0,1753452602,13175.549011930001,31825.53400308,53324.33513832 2025-07-25,14:10:04.000,206,11053705,5005,0,1753452603,13175.575957169996,25824.405209310004,53324.30718984 2025-07-25,14:10:05.000,206,11053691,4805,0,1753452604,13175.602902409992,34133.750474190005,53324.30718984 2025-07-25,14:10:06.000,206,11053698,4525,0,1753452605,13175.589429790001,36441.84006096001,53324.29321560001 2025-07-25,14:10:07.000,206,11053735,4845,0,1753452606,13175.602902409992,29517.493760219993,53324.251292880006 2025-07-25,14:10:08.000,206,11053709,4845,0,1753452607,13175.616375029997,29055.895580430006,53324.251292880006 2025-07-25,14:10:09.000,206,11053701,5085,0,1753452608,13175.609638720001,25824.482749739997,53324.22334440001 2025-07-25,14:10:10.000,206,11053706,4605,0,1753452609,13175.629847650001,26747.69320758,53324.230331520004 2025-07-25,14:10:11.000,206,11053714,4405,0,1753452610,13175.623111339992,28132.530041730002,53324.251292880006 2025-07-25,14:10:12.000,206,11053763,4925,0,1753452611,13175.650056580002,24439.378048650004,53324.20238304001 2025-07-25,14:10:13.000,206,11053770,4525,0,1753452612,13175.677001819997,30902.055678300007,53324.21635728 2025-07-25,14:10:14.000,206,11053716,4525,0,1753452613,13175.717419679997,29978.71128699,53324.230331520004 2025-07-25,14:10:15.000,206,11053769,4925,0,1753452614,13175.757837539997,26747.235014129998,53324.28622848 2025-07-25,14:10:16.000,206,11053672,4285,0,1753452615,13175.811728020002,29978.41522353,53324.251292880006 2025-07-25,14:10:17.000,206,11053685,4965,0,1753452616,13175.838673259997,31363.223861160004,53324.19539592 2025-07-25,14:10:18.000,206,11053709,4925,0,1753452617,13175.912772670003,24900.39115065,53324.16744744 2025-07-25,14:10:19.000,206,11053722,4565,0,1753452618,13175.912772670003,28131.61365483,53324.22334440001 2025-07-25,14:10:20.000,206,11053745,5005,0,1753452619,13175.899300049998,31362.871404660007,53324.17443456001 2025-07-25,14:10:21.000,206,11053728,4565,0,1753452620,13175.932981599988,30901.118144010004,53324.20937016 2025-07-25,14:10:22.000,206,11053729,5125,0,1753452621,13175.932981599988,29977.801949219996,53324.25828 2025-07-25,14:10:23.000,206,11053718,4565,0,1753452622,13175.966663149993,29054.49985269,53324.23731864 2025-07-25,14:10:24.000,206,11053711,4885,0,1753452623,13175.892563740003,30439.336686840004,53324.20238304001 2025-07-25,14:10:25.000,206,11053721,4965,0,1753452624,13175.858882189998,26746.311578099994,53324.1884088 2025-07-25,14:10:26.000,206,11053773,4805,0,1753452625,13175.852145880002,29977.59047532,53324.23731864 2025-07-25,14:10:27.000,206,11053747,5205,0,1753452626,13175.825200639993,30439.181605980004,53324.251292880006 2025-07-25,14:10:28.000,206,11053738,4485,0,1753452627,13175.737628609997,29054.316575310004,53324.21635728 2025-07-25,14:10:29.000,206,11053739,4965,0,1753452628,13175.697210749997,30439.167507720005,53324.22334440001 2025-07-25,14:10:30.000,206,11053704,4605,0,1753452629,13175.677001819997,32285.602521659996,53324.24430576001 2025-07-25,14:10:31.000,206,11053718,4725,0,1753452630,13175.650056580002,30900.737490989995,53324.21635728 2025-07-25,14:10:32.000,206,11053727,4605,0,1753452631,13175.629847650001,23514.828256110006,53324.25828 2025-07-25,14:10:33.000,206,11053722,4445,0,1753452632,13175.656792889997,27207.69123486,53324.181421680005 2025-07-25,14:10:34.000,206,11053727,4845,0,1753452633,13175.717419679997,28592.58446205,53324.23731864 2025-07-25,14:10:35.000,206,11053759,4885,0,1753452634,13175.710683370002,28592.605609439997,53324.20238304001 2025-07-25,14:10:36.000,206,11053757,4965,0,1753452635,13175.784782779992,31362.286326870002,53324.230331520004 2025-07-25,14:10:37.000,206,11053703,4965,0,1753452636,13175.906036359993,32747.116111890005,53324.25828 2025-07-25,14:10:38.000,206,11053742,4365,0,1753452637,13175.986872079993,28130.95103661,53324.1884088 2025-07-25,14:10:39.000,206,11053733,4965,0,1753452638,13176.013817319988,26284.501924409997,53324.28622848 2025-07-25,14:10:40.000,206,11053735,4805,0,1753452639,13176.114861969989,25822.960137660004,53324.30718984 2025-07-25,14:10:41.000,206,11053749,4885,0,1753452640,13176.141807209999,29054.253133139995,53324.32116408001 2025-07-25,14:10:42.000,206,11053747,5044,0,1753452641,13176.222642929999,23514.856452630003,53324.3630868 2025-07-25,14:10:43.000,206,11053736,4445,0,1753452642,13176.310214959994,33208.80593037,53324.34212544001 2025-07-25,14:10:44.000,206,11053542,4845,0,1753452643,13176.37757805999,29977.576377060002,53324.35609968 2025-07-25,14:10:45.000,206,11053676,4565,0,1753452644,13176.4045233,28592.704297260003,53324.349112560005 2025-07-25,14:10:46.000,206,11053678,4605,0,1753452645,13176.45841377999,28592.774788559997,53324.37007392001 2025-07-25,14:10:47.000,206,11053714,4485,0,1753452646,13176.52577688,30900.934866630007,53324.45391936 2025-07-25,14:10:48.000,206,11053685,4765,0,1753452647,13176.53924949999,26284.819135259997,53324.39103528001 2025-07-25,14:10:49.000,206,11053706,4365,0,1753452648,13176.56619474,28131.28939485,53324.47488072 2025-07-25,14:10:50.000,206,11053793,4765,0,1753452649,13176.54598581,26746.530101130003,53324.47488072 2025-07-25,14:10:51.000,206,11053755,4805,0,1753452650,13176.532513189995,29977.844244000007,53324.41199664001 2025-07-25,14:10:52.000,206,11053779,4965,0,1753452651,13176.51904056999,31824.300405329996,53324.50981632001 2025-07-25,14:10:53.000,206,11053762,4685,0,1753452652,13176.47862270999,32747.524961429997,53324.52379056 2025-07-25,14:10:54.000,206,11053766,4565,0,1753452653,13176.4045233,31362.6458325,53324.52379056 2025-07-25,14:10:55.000,206,11053768,4325,0,1753452654,13176.370841749995,29054.415263129995,53324.50981632001 2025-07-25,14:10:56.000,206,11053754,4565,0,1753452655,13176.29674233999,29054.36591922,53324.48186784 2025-07-25,14:10:57.000,206,11053765,4685,0,1753452656,13176.290006029994,28592.662002480007,53324.565713280004 2025-07-25,14:10:58.000,206,11053751,4845,0,1753452657,13176.209170309994,29054.246084009996,53324.52379056 2025-07-25,14:10:59.000,206,11053767,4925,0,1753452658,13176.148543519994,24437.98232091,53324.45391936 2025-07-25,14:11:01.000,206,11053690,4445,0,1753452660,13176.087916729994,31823.708278410006,53324.47488072 2025-07-25,14:11:02.000,206,11053736,4725,0,1753452661,13176.101389349998,32285.207770380002,53324.46090648001 2025-07-25,14:11:03.000,206,11053763,5044,0,1753452662,13176.067707799994,27668.99335119,53324.47488072 2025-07-25,14:11:04.000,206,11053775,4845,0,1753452663,13176.074444109989,30438.638822969995,53324.47488072 2025-07-25,14:11:05.000,206,11053725,4845,0,1753452664,13176.094653039989,29976.991299269997,53324.50981632001 2025-07-25,14:11:06.000,206,11053764,4485,0,1753452665,13176.148543519994,31361.764691250006,53324.432958 2025-07-25,14:11:07.000,206,11053618,4605,0,1753452666,13176.162016139999,28130.46464664,53324.41199664001 2025-07-25,14:11:08.000,206,11053713,5205,0,1753452667,13176.135070899989,31361.82813342,53324.37706104 2025-07-25,14:11:09.000,206,11053718,4725,0,1753452668,13176.209170309994,27207.324680100006,53324.446932240004 2025-07-25,14:11:10.000,206,11053740,4485,0,1753452669,13176.249588169994,29977.054741440006,53324.34212544001 2025-07-25,14:11:11.000,206,11053758,4445,0,1753452670,13176.29674233999,33208.411179090006,53324.446932240004 2025-07-25,14:11:12.000,206,11053746,4565,0,1753452671,13176.34389651,26745.853384650007,53324.41199664001 2025-07-25,14:11:13.000,206,11053744,4525,0,1753452672,13176.38431437,31362.00436167,53324.40500952 2025-07-25,14:11:14.000,206,11053713,4925,0,1753452673,13176.431468539995,32285.292359939995,53324.34212544001 2025-07-25,14:11:15.000,206,11053707,4765,0,1753452674,13176.451677469995,30438.864395130004,53324.432958 2025-07-25,14:11:16.000,206,11053731,4925,0,1753452675,13176.49883163999,31362.14534427,53324.398022400004 2025-07-25,14:11:17.000,206,11053715,5325,0,1753452676,13176.53924949999,29054.062806629998,53324.40500952 2025-07-25,14:11:18.000,206,11053753,4925,0,1753452677,13176.54598581,29977.371952290006,53324.33513832 2025-07-25,14:11:19.000,206,11053666,4445,0,1753452678,13176.57966735999,32285.454489929994,53324.349112560005 2025-07-25,14:11:20.000,206,11053725,5205,0,1753452679,13176.59987628999,29515.752625110006,53324.37706104 2025-07-25,14:11:21.000,206,11053720,4725,0,1753452680,13176.613348909996,24899.61574635,53324.35609968 2025-07-25,14:11:22.000,206,11053718,4605,0,1753452681,13176.653766769996,28592.499872490007,53324.3630868 2025-07-25,14:11:23.000,206,11053769,5044,0,1753452682,13176.721129869991,28130.866447049993,53324.446932240004 2025-07-25,14:11:24.000,206,11053724,4485,0,1753452683,13176.721129869991,29515.65393729,53324.432958 2025-07-25,14:11:25.000,206,11053752,4485,0,1753452684,13176.768284040001,28130.79595575,53324.41199664001 2025-07-25,14:11:26.000,206,11053777,5165,0,1753452685,13176.795229279996,35516.536011510005,53324.45391936 2025-07-25,14:11:27.000,206,11053745,5044,0,1753452686,13176.849119760001,26284.241106600006,53324.446932240004 2025-07-25,14:11:28.000,206,11053731,4965,0,1753452687,13176.909746550002,29053.87248012,53324.467893600005 2025-07-25,14:11:29.000,206,11053727,4765,0,1753452688,13176.916482859997,26284.15651704,53324.446932240004 2025-07-25,14:11:30.000,206,11053748,4525,0,1753452689,13176.970373340002,28592.10512121,53324.47488072 2025-07-25,14:11:31.000,206,11053730,4565,0,1753452690,13177.017527509997,34131.39606477,53324.446932240004 2025-07-25,14:11:32.000,206,11053734,4405,0,1753452691,13177.037736439997,34131.38196651,53324.5028292 2025-07-25,14:11:33.000,206,11053709,5044,0,1753452692,13177.024263819992,28130.30956578,53324.48186784 2025-07-25,14:11:34.000,206,11053725,4885,0,1753452693,13177.084890609993,35054.528982179996,53324.41199664001 2025-07-25,14:11:35.000,206,11053592,4365,0,1753452694,13177.091626920002,28591.837254269994,53324.50981632001 2025-07-25,14:11:36.000,206,11053703,4605,0,1753452695,13177.125308469993,27668.549256,53324.55173904 2025-07-25,14:11:37.000,206,11053732,4445,0,1753452696,13177.118572159998,32746.263167159996,53324.516803440005 2025-07-25,14:11:38.000,206,11053725,4845,0,1753452697,13177.125308469993,26283.599635770006,53324.53077768 2025-07-25,14:11:39.000,206,11053703,5005,0,1753452698,13177.118572159998,30438.152432999996,53324.48885496001 2025-07-25,14:11:40.000,206,11053728,4285,0,1753452699,13177.132044780003,35515.838147639995,53324.5028292 2025-07-25,14:11:41.000,206,11053768,4605,0,1753452700,13177.118572159998,27668.38007688,53324.49584208 2025-07-25,14:11:42.000,206,11053722,4565,0,1753452701,13177.111835850003,31361.299448670004,53324.48885496001 2025-07-25,14:11:43.000,206,11053730,4445,0,1753452702,13177.138781089998,24898.62181902,53324.46090648001 2025-07-25,14:11:44.000,206,11053691,4805,0,1753452703,13177.111835850003,29514.765746909994,53324.47488072 2025-07-25,14:11:45.000,206,11053739,4925,0,1753452704,13177.111835850003,28591.505945159995,53324.50981632001 2025-07-25,14:11:46.000,206,11053746,4445,0,1753452705,13177.152253709988,29053.005437130007,53324.5028292 2025-07-25,14:11:47.000,206,11053737,4965,0,1753452706,13177.091626920002,23975.22103467,53324.516803440005 2025-07-25,14:11:48.000,206,11053747,5005,0,1753452707,13177.064681679993,30437.76473085,53324.50981632001 2025-07-25,14:11:49.000,206,11053706,4685,0,1753452708,13177.132044780003,28129.618751040005,53324.52379056 2025-07-25,14:11:50.000,206,11053747,5044,0,1753452709,13177.152253709988,29052.815110619995,53324.516803440005 2025-07-25,14:11:51.000,206,11053760,4525,0,1753452710,13177.226353119993,31360.784862180008,53324.50981632001 2025-07-25,14:11:52.000,206,11053701,4925,0,1753452711,13177.293716219989,29975.955077160004,53324.5028292 2025-07-25,14:11:53.000,206,11053773,4885,0,1753452712,13177.347606699994,28129.541210609998,53324.54475192 2025-07-25,14:11:54.000,206,11053721,4685,0,1753452713,13177.43517872999,32745.55825416,53324.467893600005 2025-07-25,14:11:55.000,206,11053738,4365,0,1753452714,13177.49580551999,22128.57454683,53324.59366176 2025-07-25,14:11:56.000,206,11053747,4925,0,1753452715,13177.590113859995,30437.48276565,53324.60064888 2025-07-25,14:11:57.000,206,11053807,4925,0,1753452716,13177.62379541,26283.01455798,53324.614623120004 2025-07-25,14:11:58.000,206,11053744,4525,0,1753452717,13177.6844222,29052.674128020008,53324.57968752001 2025-07-25,14:11:59.000,206,11053757,4925,0,1753452718,13177.71810374999,30899.123240219997,53324.635584480005 2025-07-25,14:12:00.000,206,11053750,4245,0,1753452719,13177.771994229995,27667.802048219994,53324.55173904 2025-07-25,14:12:02.000,206,11053737,4765,0,1753452721,13177.82588471,29975.799996300004,53324.586674640006 2025-07-25,14:12:03.000,206,11053709,5005,0,1753452722,13177.80567578,27667.689262140004,53324.66353296 2025-07-25,14:12:04.000,206,11053741,5044,0,1753452723,13177.81914839999,28590.920867370005,53324.635584480005 2025-07-25,14:12:05.000,206,11053761,4645,0,1753452724,13177.79893946999,29514.039686520002,53324.62859736001 2025-07-25,14:12:06.000,206,11053723,4725,0,1753452725,13177.771994229995,27205.928952360002,53324.6425716 2025-07-25,14:12:07.000,206,11053749,4885,0,1753452726,13177.78546685,30898.700292420006,53324.586674640006 2025-07-25,14:12:08.000,206,11053702,4605,0,1753452727,13177.79893946999,28590.617754780003,53324.55173904 2025-07-25,14:12:09.000,206,11053730,4645,0,1753452728,13177.77873053999,27205.724527590006,53324.66353296 2025-07-25,14:12:10.000,206,11053753,4965,0,1753452729,13177.81914839999,32283.31860354,53324.614623120004 2025-07-25,14:12:11.000,206,11053714,4925,0,1753452730,13177.79893946999,32283.262210500005,53324.66353296 2025-07-25,14:12:12.000,206,11053725,4965,0,1753452731,13177.77873053999,32283.17057181,53324.67750720001 2025-07-25,14:12:13.000,206,11053749,4765,0,1753452732,13177.83935732999,32744.677112909994,53324.69148144 2025-07-25,14:12:14.000,206,11053749,4845,0,1753452733,13177.86630257,30436.6721157,53324.64955872 2025-07-25,14:12:15.000,206,11053753,4765,0,1753452734,13177.933665669996,28590.131364810004,53324.71942992 2025-07-25,14:12:16.000,206,11053727,4925,0,1753452735,13177.940401979991,28590.152512200002,53324.6425716 2025-07-25,14:12:17.000,206,11053760,4445,0,1753452736,13178.014501389996,32744.62071987,53324.70545568001 2025-07-25,14:12:18.000,206,11053740,4525,0,1753452737,13178.041446629992,32744.571375960004,53324.684494320005 2025-07-25,14:12:19.000,206,11053715,5125,0,1753452738,13178.108809730002,29974.89770766,53324.66353296 2025-07-25,14:12:20.000,206,11053750,4285,0,1753452739,13178.182909139992,28590.110217420006,53324.72641704001 2025-07-25,14:12:21.000,206,11053740,4325,0,1753452740,13178.223326999992,31359.720443550003,53324.733404160004 2025-07-25,14:12:22.000,206,11053782,4525,0,1753452741,13178.263744859993,29051.750691990004,53324.67052008 2025-07-25,14:12:23.000,206,11053717,4765,0,1753452742,13178.283953789993,29051.743642860005,53324.733404160004 2025-07-25,14:12:24.000,206,11053758,4485,0,1753452743,13178.324371649993,30898.150460279998,53324.69148144 2025-07-25,14:12:25.000,206,11053719,5165,0,1753452744,13178.378262129998,25820.528187810007,53324.6425716 2025-07-25,14:12:26.000,206,11053734,4405,0,1753452745,13178.405207369993,27205.372071089994,53324.7124428 2025-07-25,14:12:27.000,206,11053760,4405,0,1753452746,13178.411943679988,30898.220951580006,53324.69148144 2025-07-25,14:12:28.000,206,11053699,4925,0,1753452747,13178.472570469989,28590.138413940003,53324.72641704001 2025-07-25,14:12:29.000,206,11053732,4445,0,1753452748,13178.492779399989,26282.06997456,53324.74737840001 2025-07-25,14:12:30.000,206,11053796,4325,0,1753452749,13178.533197259989,27666.7869735,53324.74737840001 2025-07-25,14:12:31.000,206,11053726,4445,0,1753452750,13178.587087739994,24897.078059549996,53324.69148144 2025-07-25,14:12:32.000,206,11053731,4885,0,1753452751,13178.566878809994,31359.41028183,53324.78930112 2025-07-25,14:12:33.000,206,11053723,4925,0,1753452752,13178.67465976999,29051.362989839996,53324.72641704001 2025-07-25,14:12:34.000,206,11053763,4925,0,1753452753,13178.708341319994,31359.26929923,53324.76135264 2025-07-25,14:12:35.000,206,11053777,5044,0,1753452754,13178.768968109995,27666.378123960007,53324.78930112 2025-07-25,14:12:36.000,206,11053728,4565,0,1753452755,13178.86327645,30435.88261314,53324.79628824001 2025-07-25,14:12:37.000,206,11053737,5085,0,1753452756,13178.83633120999,29512.573467480004,53324.77532688001 2025-07-25,14:12:38.000,206,11053709,4805,0,1753452757,13178.93737585999,25358.133456330004,53324.81026248 2025-07-25,14:12:39.000,206,11053778,4645,0,1753452758,13178.971057409995,28127.616798119998,53324.82423672001 2025-07-25,14:12:40.000,206,11053782,4445,0,1753452759,13179.01821157999,26742.72357093,53324.84519808001 2025-07-25,14:12:41.000,206,11053752,4485,0,1753452760,13179.078838369991,30897.093090780007,53324.8871208 2025-07-25,14:12:42.000,206,11053743,5085,0,1753452761,13179.132728849996,27665.79304617,53324.970966240006 2025-07-25,14:12:43.000,206,11053764,4485,0,1753452762,13179.206828260001,29973.805092509996,53324.88013368 2025-07-25,14:12:44.000,206,11053733,5044,0,1753452763,13179.193355639996,28588.961209229994,53324.91506928001 2025-07-25,14:12:45.000,206,11053747,4805,0,1753452764,13179.240509809992,26280.977359409997,53324.93603064 2025-07-25,14:12:46.000,206,11053740,4645,0,1753452765,13179.280927669992,27665.81419356,53324.92904352 2025-07-25,14:12:47.000,206,11053727,4845,0,1753452766,13179.341554459992,31358.64192666,53324.96397912001 2025-07-25,14:12:48.000,206,11053759,4765,0,1753452767,13179.408917560002,30897.050795999996,53324.92904352 2025-07-25,14:12:49.000,206,11053718,4605,0,1753452768,13179.381972319992,29050.68627336,53324.98494048 2025-07-25,14:12:50.000,206,11053758,4365,0,1753452769,13179.388708630002,26742.695374410003,53324.88013368 2025-07-25,14:12:51.000,206,11053713,5085,0,1753452770,13179.395444939997,29050.65807684,53324.98494048 2025-07-25,14:12:52.000,206,11053743,4885,0,1753452771,13179.381972319992,24434.655131549996,53324.99891472 2025-07-25,14:12:53.000,206,11053738,4445,0,1753452772,13179.375236009997,29973.790994249997,53325.00590184 2025-07-25,14:12:54.000,206,11053748,4605,0,1753452773,13179.381972319992,29050.5311925,53324.94301776001 2025-07-25,14:12:55.000,206,11053743,4725,0,1753452774,13179.361763389992,26280.857524199993,53324.90808216 2025-07-25,14:12:56.000,206,11053758,4525,0,1753452775,13179.341554459992,33204.71743497001,53324.99192760001 2025-07-25,14:12:57.000,206,11053768,4565,0,1753452776,13179.301136599992,28588.615801859996,53325.019876080005 2025-07-25,14:12:58.000,206,11053769,5005,0,1753452777,13179.267455050001,29973.304604279998,53324.99192760001 2025-07-25,14:12:59.000,206,11053710,4285,0,1753452778,13179.186619330001,35512.27833699,53325.01288896001 2025-07-25,14:13:00.000,206,11053729,5005,0,1753452779,13179.159674089991,32742.52712826,53325.00590184 2025-07-25,14:13:01.000,206,11053781,5125,0,1753452780,13179.12599254,28126.404347760006,53324.98494048 2025-07-25,14:13:03.000,206,11053800,4405,0,1753452782,13178.99800264999,30895.471790879994,53324.93603064 2025-07-25,14:13:04.000,206,11053766,4565,0,1753452783,13178.9643211,29510.458728480007,53324.91506928001 2025-07-25,14:13:05.000,206,11053737,4885,0,1753452784,13178.94411217,31356.647022870005,53324.87314656001 2025-07-25,14:13:06.000,206,11053722,4725,0,1753452785,13178.910430619995,31818.033728759998,53324.87314656001 2025-07-25,14:13:07.000,206,11053811,4845,0,1753452786,13178.89695799999,27663.56552109,53324.90808216 2025-07-25,14:13:08.000,206,11053760,4365,0,1753452787,13178.87674906999,24432.328918650004,53324.91506928001 2025-07-25,14:13:09.000,206,11053771,4765,0,1753452788,13178.870012759995,31355.991453780007,53324.82423672001 2025-07-25,14:13:10.000,206,11053760,4485,0,1753452789,13178.849803829995,28124.832391770004,53324.82423672001 2025-07-25,14:13:11.000,206,11053717,4605,0,1753452790,13178.85654013999,32278.99748685,53324.78930112 2025-07-25,14:13:12.000,206,11053761,5044,0,1753452791,13178.890221689995,32740.496978819996,53324.76833976 2025-07-25,14:13:13.000,206,11053750,4485,0,1753452792,13178.849803829995,37817.879580869994,53324.71942992 2025-07-25,14:13:14.000,206,11053734,4325,0,1753452793,13178.85654013999,32278.877651639996,53324.67750720001 2025-07-25,14:13:15.000,206,11053720,4365,0,1753452794,13178.87674906999,27201.410460030005,53324.71942992 2025-07-25,14:13:16.000,206,11053764,4365,0,1753452795,13178.88348538,37356.33779412,53324.7124428 2025-07-25,14:13:17.000,206,11053739,4805,0,1753452796,13178.89695799999,30432.611816820005,53324.614623120004 2025-07-25,14:13:18.000,206,11053725,4645,0,1753452797,13178.930639549995,31817.3852088,53324.635584480005 2025-07-25,14:13:19.000,206,11053787,4925,0,1753452798,13178.94411217,27663.206015460004,53324.64955872 2025-07-25,14:13:20.000,206,11053711,5005,0,1753452799,13178.930639549995,29971.175767020002,53324.64955872 2025-07-25,14:13:21.000,206,11053711,4925,0,1753452800,13178.93737585999,28124.902883069997,53324.586674640006 2025-07-25,14:13:22.000,206,11053777,4885,0,1753452801,13178.92390324,32279.14551858,53324.55872616001 2025-07-25,14:13:23.000,206,11053761,4805,0,1753452802,13178.910430619995,27663.26945763,53324.55173904 2025-07-25,14:13:24.000,206,11053709,4725,0,1753452803,13178.89695799999,33202.38417294,53324.55872616001 2025-07-25,14:13:25.000,206,11053747,5044,0,1753452804,13178.849803829995,25355.412492150004,53324.55173904 2025-07-25,14:13:26.000,206,11053689,4765,0,1753452805,13178.85654013999,30432.943125930004,53324.516803440005 2025-07-25,14:13:27.000,206,11053690,4565,0,1753452806,13178.870012759995,28124.87468655,53324.49584208 2025-07-25,14:13:28.000,206,11053737,5044,0,1753452807,13178.83633120999,29509.641029399994,53324.59366176 2025-07-25,14:13:29.000,206,11053731,4925,0,1753452808,13178.84306752,34587.11527014,53324.49584208 2025-07-25,14:13:30.000,206,11053711,4765,0,1753452809,13178.84306752,29048.12743917,53324.5028292 2025-07-25,14:13:31.000,206,11053700,4365,0,1753452810,13178.849803829995,33663.954156210006,53324.45391936 2025-07-25,14:13:32.000,206,11053710,4325,0,1753452811,13178.86327645,33202.36302555,53324.446932240004 2025-07-25,14:13:33.000,206,11053759,5044,0,1753452812,13178.910430619995,29971.20396354,53324.55173904 2025-07-25,14:13:34.000,206,11053762,4485,0,1753452813,13178.910430619995,31355.984404650007,53324.53077768 2025-07-25,14:13:35.000,206,11053703,4885,0,1753452814,13178.971057409995,29971.267405709994,53324.43994512001 2025-07-25,14:13:36.000,206,11053658,4445,0,1753452815,13179.00473896,30432.879683759995,53324.432958 2025-07-25,14:13:37.000,206,11053751,4805,0,1753452816,13179.03842050999,27201.889800870005,53324.43994512001 2025-07-25,14:13:38.000,206,11053721,4845,0,1753452817,13179.132728849996,29509.831355910006,53324.467893600005 2025-07-25,14:13:39.000,206,11053743,4845,0,1753452818,13179.173146709996,35048.8473834,53324.48885496001 2025-07-25,14:13:40.000,206,11053695,4685,0,1753452819,13179.267455050001,29971.450683090006,53324.53077768 2025-07-25,14:13:41.000,206,11053701,5085,0,1753452820,13179.361763389992,29971.457732220006,53324.52379056 2025-07-25,14:13:42.000,206,11053733,4965,0,1753452821,13179.408917560002,24893.976442350002,53324.47488072 2025-07-25,14:13:44.000,206,11053682,4525,0,1753452823,13179.509962210002,30432.97837158,53324.54475192 2025-07-25,14:13:45.000,206,11053712,4565,0,1753452824,13179.597534239998,28586.613848940004,53324.5727004 2025-07-25,14:13:46.000,206,11053705,4965,0,1753452825,13179.631215789988,25355.46183606,53324.53776480001 2025-07-25,14:13:47.000,206,11053619,4805,0,1753452826,13179.678369959998,35048.69230254,53324.60763600001 2025-07-25,14:13:48.000,206,11053752,4405,0,1753452827,13179.725524129994,31355.857520310004,53324.62859736001 2025-07-25,14:13:49.000,206,11053713,4885,0,1753452828,13179.732260439989,25355.208067379994,53324.60064888 2025-07-25,14:13:50.000,206,11053709,4925,0,1753452829,13179.779414609999,32740.43353665,53324.614623120004 2025-07-25,14:13:51.000,206,11053720,4285,0,1753452830,13179.840041399999,29509.26742551,53324.67750720001 2025-07-25,14:13:52.000,206,11053759,4805,0,1753452831,13179.860250329999,33201.820242539994,53324.635584480005 2025-07-25,14:13:53.000,206,11053756,4485,0,1753452832,13179.927613429994,30432.224114669996,53324.684494320005 2025-07-25,14:13:54.000,206,11053751,5044,0,1753452833,13179.98150391,28124.275510499996,53324.62161024 2025-07-25,14:13:55.000,206,11053734,4445,0,1753452834,13180.00171284,26277.882791340002,53324.635584480005 2025-07-25,14:13:56.000,206,11053739,4885,0,1753452835,13180.05560331999,29970.428559239997,53324.64955872 2025-07-25,14:13:57.000,206,11053767,4925,0,1753452836,13180.069075939995,33201.383196480005,53324.67052008 2025-07-25,14:13:58.000,206,11053703,4885,0,1753452837,13180.11623010999,27200.81128398,53324.733404160004 2025-07-25,14:13:59.000,206,11053734,4365,0,1753452838,13180.15664796999,24892.763991989996,53324.74039128 2025-07-25,14:14:00.000,206,11053749,4965,0,1753452839,13180.129702729995,29046.971381850002,53324.71942992 2025-07-25,14:14:01.000,206,11053735,4965,0,1753452840,13180.12296642,31354.79310168,53324.733404160004 2025-07-25,14:14:02.000,206,11053708,4365,0,1753452841,13180.149911659995,28123.655187059994,53324.7124428 2025-07-25,14:14:03.000,206,11053719,4845,0,1753452842,13180.16338428,24430.93319091,53324.66353296 2025-07-25,14:14:05.000,206,11053710,4565,0,1753452844,13180.11623010999,31354.48293996,53324.635584480005 2025-07-25,14:14:06.000,206,11053743,4845,0,1753452845,13180.129702729995,34585.43052807001,53324.65654584001 2025-07-25,14:14:07.000,206,11053747,4725,0,1753452846,13180.15664796999,28123.196993610007,53324.60064888 2025-07-25,14:14:08.000,206,11053714,4645,0,1753452847,13180.10275749,30430.997566050006,53324.67750720001 2025-07-25,14:14:09.000,206,11053732,4485,0,1753452848,13180.11623010999,28584.633043409995,53324.60064888 2025-07-25,14:14:10.000,206,11053760,4405,0,1753452849,13180.089284869995,32738.741745449996,53324.614623120004 2025-07-25,14:14:11.000,206,11053720,4405,0,1753452850,13180.0421307,30430.7508465,53324.62161024 2025-07-25,14:14:12.000,206,11053789,4885,0,1753452851,13180.03539438999,28122.766996680002,53324.684494320005 2025-07-25,14:14:13.000,206,11053738,4565,0,1753452852,13180.02192177,24891.622032929998,53324.62859736001 2025-07-25,14:14:14.000,206,11053757,4645,0,1753452853,13180.01518545999,31353.49606176,53324.67750720001 2025-07-25,14:14:15.000,206,11053719,4845,0,1753452854,13180.03539438999,30430.222161750004,53324.635584480005 2025-07-25,14:14:16.000,206,11053718,4325,0,1753452855,13180.008449149995,30430.123473929998,53324.62859736001 2025-07-25,14:14:17.000,206,11053718,4325,0,1753452856,13180.0421307,30429.996589589995,53324.5727004 2025-07-25,14:14:18.000,206,11053690,4525,0,1753452857,13180.02192177,30429.841508729995,53324.57968752001 2025-07-25,14:14:19.000,206,11053724,4645,0,1753452858,13180.109493799995,28583.476986089998,53324.55173904 2025-07-25,14:14:20.000,206,11053701,4605,0,1753452859,13180.089284869995,41045.704404389995,53324.5727004 2025-07-25,14:14:21.000,206,11053693,5005,0,1753452860,13180.11623010999,32275.80423096,53324.55173904 2025-07-25,14:14:22.000,206,11053720,4365,0,1753452861,13180.129702729995,27198.365235870006,53324.565713280004 2025-07-25,14:14:23.000,206,11053697,4965,0,1753452862,13180.109493799995,26736.689515649996,53324.54475192 2025-07-25,14:14:24.000,206,11053691,4645,0,1753452863,13180.089284869995,34121.61892146,53324.52379056 2025-07-25,14:14:25.000,206,11053779,4885,0,1753452864,13180.08254856,35967.78606846,53324.516803440005 2025-07-25,14:14:26.000,206,11053733,4885,0,1753452865,13180.09602117999,28121.103401999993,53324.52379056 2025-07-25,14:14:27.000,206,11053704,4365,0,1753452866,13180.089284869995,25351.563667170005,53324.467893600005 2025-07-25,14:14:28.000,206,11053677,4805,0,1753452867,13180.03539438999,31813.38130296,53324.53077768 2025-07-25,14:14:29.000,206,11053696,4405,0,1753452868,13180.08254856,29043.897961170005,53324.5727004 2025-07-25,14:14:30.000,206,11053670,4245,0,1753452869,13180.03539438999,31351.59279666,53324.48885496001 2025-07-25,14:14:31.000,206,11053703,4645,0,1753452870,13180.01518545999,28582.16584791,53324.53077768 2025-07-25,14:14:32.000,206,11053725,4965,0,1753452871,13180.01518545999,27197.378357669993,53324.54475192 2025-07-25,14:14:33.000,206,11053751,5044,0,1753452872,13179.97476759999,30889.719700800008,53324.53776480001 2025-07-25,14:14:34.000,206,11053742,4325,0,1753452873,13179.968031289995,30428.114471880006,53324.55872616001 2025-07-25,14:14:35.000,206,11053755,4805,0,1753452874,13179.89393187999,32735.788159980002,53324.446932240004 2025-07-25,14:14:36.000,206,11053703,4765,0,1753452875,13179.840041399999,32274.17588193,53324.50981632001 2025-07-25,14:14:37.000,206,11053671,4885,0,1753452876,13179.779414609999,26735.336082690003,53324.432958 2025-07-25,14:14:38.000,206,11053690,4285,0,1753452877,13179.799623539999,30427.776113640008,53324.52379056 2025-07-25,14:14:39.000,206,11053709,4925,0,1753452878,13179.792887229989,31812.316884329994,53324.48186784 2025-07-25,14:14:40.000,206,11053667,5005,0,1753452879,13179.732260439989,29042.939279490005,53324.418983760006 2025-07-25,14:14:41.000,206,11053705,4765,0,1753452880,13179.698578889998,23965.683561779995,53324.39103528001 2025-07-25,14:14:42.000,206,11053690,4445,0,1753452881,13179.671633649989,28119.630133829996,53324.41199664001 2025-07-25,14:14:43.000,206,11053743,4885,0,1753452882,13179.597534239998,32735.069148719995,53324.41199664001 2025-07-25,14:14:44.000,206,11053704,4205,0,1753452883,13179.631215789988,28119.42570906,53324.418983760006 2025-07-25,14:14:45.000,206,11053718,4365,0,1753452884,13179.604270549993,33196.413559830005,53324.39103528001 2025-07-25,14:14:46.000,206,11053704,4245,0,1753452885,13179.590797929988,24426.724860300004,53324.38404816 2025-07-25,14:14:47.000,206,11053697,4925,0,1753452886,13179.584061619993,29965.310890859997,53324.35609968 2025-07-25,14:14:48.000,206,11053679,5205,0,1753452887,13179.577325309998,27195.87689298,53324.39103528001 2025-07-25,14:14:49.000,206,11053725,5005,0,1753452888,13179.570588999988,23964.81651879,53324.3630868 2025-07-25,14:14:50.000,206,11053716,4285,0,1753452889,13179.570588999988,30888.0279096,53324.27225424001 2025-07-25,14:14:51.000,206,11053697,5005,0,1753452890,13179.516698519998,29041.69863261,53324.300202720005 2025-07-25,14:14:52.000,206,11053711,4805,0,1753452891,13179.509962210002,32734.004730090004,53324.300202720005 2025-07-25,14:14:53.000,206,11053753,4765,0,1753452892,13179.462808039993,27656.777208900006,53324.28622848 2025-07-25,14:14:54.000,206,11053714,4445,0,1753452893,13179.449335420002,28579.75504545,53324.28622848 2025-07-25,14:14:55.000,206,11053784,4165,0,1753452894,13179.381972319992,26733.44691585,53324.29321560001 2025-07-25,14:14:56.000,206,11053712,4325,0,1753452895,13179.301136599992,31810.300833150002,53324.21635728 2025-07-25,14:14:57.000,206,11053756,4565,0,1753452896,13179.227037190001,35964.20511042001,53324.1884088 2025-07-25,14:14:58.000,206,11053739,4645,0,1753452897,13179.186619330001,25810.05318063,53324.17443456001 2025-07-25,14:14:59.000,206,11053701,4845,0,1753452898,13179.078838369991,29963.922212250007,53324.17443456001 2025-07-25,14:15:00.000,206,11053704,4565,0,1753452899,13178.97779371999,27194.57280393,53324.17443456001 2025-07-25,14:15:01.000,206,11053737,4845,0,1753452900,13178.88348538,28579.14177114,53324.16744744 2025-07-25,14:15:02.000,206,11053741,4885,0,1753452901,13178.85654013999,28117.52244396,53324.16744744 2025-07-25,14:15:03.000,206,11053753,5005,0,1753452902,13178.78244073,33656.00273757,53324.1185376 2025-07-25,14:15:04.000,206,11053750,4525,0,1753452903,13178.71507762999,30425.118591630002,53324.083602000006 2025-07-25,14:15:06.000,206,11053773,4885,0,1753452905,13178.560142499999,29040.401592690003,53324.03469216001 2025-07-25,14:15:07.000,206,11053703,4885,0,1753452906,13178.445625229993,30886.540543170006,53323.95783384001 2025-07-25,14:15:08.000,206,11053752,4485,0,1753452907,13178.425416299993,33194.20013301,53323.95783384001 2025-07-25,14:15:09.000,206,11053728,4245,0,1753452908,13178.304162719993,30424.921215990005,53323.92988536 2025-07-25,14:15:10.000,206,11053715,4965,0,1753452909,13178.270481170002,34578.832542389995,53323.88097552 2025-07-25,14:15:11.000,206,11053739,4845,0,1753452910,13178.216590689997,31347.962494709995,53323.92289824 2025-07-25,14:15:12.000,206,11053729,4805,0,1753452911,13178.115546039997,25347.820579139996,53323.85302704 2025-07-25,14:15:13.000,206,11053744,4325,0,1753452912,13178.115546039997,34117.100429130005,53323.81809144001 2025-07-25,14:15:14.000,206,11053732,4125,0,1753452913,13178.068391870002,28578.577840740007,53323.76918160001 2025-07-25,14:15:15.000,206,11053591,4765,0,1753452914,13178.007765080001,33193.9393152,53323.77616872 2025-07-25,14:15:16.000,206,11053735,5044,0,1753452915,13177.913456739996,30424.66744731,53323.748220240006 2025-07-25,14:15:17.000,206,11053732,4325,0,1753452916,13177.873038879996,33655.36126674,53323.734246 2025-07-25,14:15:18.000,206,11053714,4245,0,1753452917,13177.771994229995,29039.851760549995,53323.734246 2025-07-25,14:15:19.000,206,11053695,4845,0,1753452918,13177.76525792,26732.086433760007,53323.63642632 2025-07-25,14:15:20.000,206,11053643,4845,0,1753452919,13177.72484006,30885.906121470005,53323.65040056001 2025-07-25,14:15:21.000,206,11053728,4605,0,1753452920,13177.69789481999,26731.966598550003,53323.65738768 2025-07-25,14:15:22.000,206,11053706,4565,0,1753452921,13177.63726802999,26731.903156379994,53323.63642632 2025-07-25,14:15:23.000,206,11053722,4325,0,1753452922,13177.64400434,27654.895091190003,53323.629439200005 2025-07-25,14:15:24.000,206,11053740,4365,0,1753452923,13177.57664123999,28116.3804849,53323.6643748 2025-07-25,14:15:25.000,206,11053704,4445,0,1753452924,13177.52275076,30424.047123869997,53323.53860664 2025-07-25,14:15:26.000,206,11053566,4605,0,1753452925,13177.43517872999,28577.85882948,53323.54559376 2025-07-25,14:15:27.000,206,11053606,4365,0,1753452926,13177.388024559994,32731.63622241,53323.51764528 2025-07-25,14:15:28.000,206,11053694,4205,0,1753452927,13177.334134079989,25346.953536150002,53323.48270968001 2025-07-25,14:15:29.000,206,11053731,4845,0,1753452928,13177.246562049993,29039.210289719995,53323.4896968 2025-07-25,14:15:30.000,206,11053674,4125,0,1753452929,13177.179198949998,27654.556732950005,53323.45476120001 2025-07-25,14:15:31.000,206,11053708,4365,0,1753452930,13177.111835850003,30423.772207799993,53323.38489000001 2025-07-25,14:15:32.000,206,11053737,4725,0,1753452931,13177.044472749993,28577.555716889998,53323.31501880001 2025-07-25,14:15:33.000,206,11053672,4365,0,1753452932,13176.990582270002,34115.96551920001,53323.3499544 2025-07-25,14:15:34.000,206,11053671,4605,0,1753452933,13176.882801309992,30423.645323460005,53323.25213472 2025-07-25,14:15:35.000,206,11053710,4405,0,1753452934,13176.822174519992,29039.062257989994,53323.32200592 2025-07-25,14:15:36.000,206,11053657,4965,0,1753452935,13176.754811419996,30423.652372590004,53323.20322488 2025-07-25,14:15:37.000,206,11053651,4685,0,1753452936,13176.721129869991,26731.332176850003,53323.2800832 2025-07-25,14:15:38.000,206,11053709,4685,0,1753452937,13176.66723939,31346.679553049995,53323.23117336 2025-07-25,14:15:39.000,206,11053739,4805,0,1753452938,13176.613348909996,35038.92220836,53323.21719912001 2025-07-25,14:15:40.000,206,11053719,4885,0,1753452939,13176.52577688,26731.162997730004,53323.189250639996 2025-07-25,14:15:41.000,206,11053681,4645,0,1753452940,13176.46515009,24423.432916589998,53323.15431504 2025-07-25,14:15:42.000,206,11053696,4485,0,1753452941,13176.4045233,26269.543670550003,53323.08444384 2025-07-25,14:15:43.000,206,11053669,5005,0,1753452942,13176.310214959994,34577.16189858,53323.00059840001 2025-07-25,14:15:44.000,206,11053697,4685,0,1753452943,13176.25632447999,29961.708785430004,53323.08444384 2025-07-25,14:15:45.000,206,11053685,4725,0,1753452944,13176.19569768999,29961.58190109,53323.02854688001 2025-07-25,14:15:46.000,206,11053678,4725,0,1753452945,13176.182225069999,32730.769179420007,53323.04252112 2025-07-25,14:15:47.000,206,11053670,4045,0,1753452946,13176.135070899989,32269.22739267,53322.92374008 2025-07-25,14:15:48.000,206,11053730,4445,0,1753452947,13176.034026249989,30422.975656110008,53322.94470144 2025-07-25,14:15:49.000,206,11053664,4325,0,1753452948,13176.000344699998,30422.947459589996,53322.88181736001 2025-07-25,14:15:50.000,206,11053617,4565,0,1753452949,13175.939717909998,31346.038082219995,53322.86784312 2025-07-25,14:15:51.000,206,11053668,4285,0,1753452950,13175.852145880002,30884.439902430007,53322.7560492 2025-07-25,14:15:52.000,206,11053716,4485,0,1753452951,13175.744364919992,30422.89106655,53322.76303632001 2025-07-25,14:15:53.000,206,11053731,4765,0,1753452952,13175.663529199992,30422.89106655,53322.63028104 2025-07-25,14:15:54.000,206,11053705,4685,0,1753452953,13175.582693479992,28576.773263459996,53322.72810072 2025-07-25,14:15:55.000,206,11053671,4805,0,1753452954,13175.481648829991,29499.842738699997,53322.6512424 2025-07-25,14:15:56.000,206,11053739,4805,0,1753452955,13175.40081310999,31807.502328539995,53322.58835832 2025-07-25,14:15:57.000,206,11053686,4485,0,1753452956,13175.313241079995,30884.411705909995,53322.60233256 2025-07-25,14:15:58.000,206,11053671,4805,0,1753452957,13175.23914166999,29499.899131740007,53322.58835832 2025-07-25,14:15:59.000,206,11053676,4485,0,1753452958,13175.10441547,32269.142803110008,53322.53246136 2025-07-25,14:16:00.000,206,11053713,4805,0,1753452959,13174.99663450999,30884.53859025,53322.43464168 2025-07-25,14:16:01.000,206,11053686,3965,0,1753452960,13174.882117239998,29038.484229330003,53322.385731840004 2025-07-25,14:16:02.000,206,11053739,4725,0,1753452961,13174.808017829993,26730.789393839994,53322.49752576001 2025-07-25,14:16:03.000,206,11053662,4445,0,1753452962,13174.706973179993,33653.85980205001,53322.406693200006 2025-07-25,14:16:04.000,206,11053691,5085,0,1753452963,13174.639610079998,28576.970639100007,53322.350796239996 2025-07-25,14:16:05.000,206,11053690,4325,0,1753452964,13174.565510669992,29038.52652411,53322.31586064 2025-07-25,14:16:07.000,206,11053709,4925,0,1753452966,13174.457729709997,31346.263654380004,53322.25297656 2025-07-25,14:16:08.000,206,11053681,4725,0,1753452967,13174.424048159992,28115.56983495,53322.22502808 2025-07-25,14:16:09.000,206,11053678,4365,0,1753452968,13174.370157680001,28115.58393321,53322.218040960004 2025-07-25,14:16:10.000,206,11053653,4685,0,1753452969,13174.323003509991,29500.237489980005,53322.10624704 2025-07-25,14:16:11.000,206,11053689,4925,0,1753452970,13174.262376719991,33654.1065216,53322.09227280001 2025-07-25,14:16:12.000,206,11053620,4405,0,1753452971,13174.201749929991,34115.69060313,53322.08528568 2025-07-25,14:16:13.000,206,11053703,4805,0,1753452972,13174.14785945,22577.293966109995,53322.06432432001 2025-07-25,14:16:14.000,206,11053697,4885,0,1753452973,13174.073760039995,29961.93435759,53322.00842736 2025-07-25,14:16:15.000,206,11053694,4485,0,1753452974,13173.952506459995,29500.44896388,53321.987466 2025-07-25,14:16:16.000,206,11053725,4645,0,1753452975,13173.891879669995,29038.970619300002,53321.94554328001 2025-07-25,14:16:17.000,206,11053674,4525,0,1753452976,13173.79757132999,30423.652372590004,53321.9175948 2025-07-25,14:16:18.000,206,11053701,4805,0,1753452977,13173.676317749989,30885.257601510006,53321.91060768 2025-07-25,14:16:19.000,206,11053699,4645,0,1753452978,13173.575273099988,26731.473159450004,53321.82676224001 2025-07-25,14:16:20.000,206,11053648,4125,0,1753452979,13173.447283209993,25346.904192240007,53321.77086528 2025-07-25,14:16:21.000,206,11053657,4685,0,1753452980,13173.346238559992,28577.724896009997,53321.70798120001 2025-07-25,14:16:22.000,206,11053743,4685,0,1753452981,13173.198039739997,32270.108533920007,53321.735929680006 2025-07-25,14:16:23.000,206,11053697,4925,0,1753452982,13173.103731399991,33193.163910899995,53321.680032719996 2025-07-25,14:16:24.000,206,11053686,4405,0,1753452983,13172.894905789995,28577.823583830002,53321.57522592 2025-07-25,14:16:25.000,206,11053655,4925,0,1753452984,13172.793861139995,25808.60105985,53321.51932896001 2025-07-25,14:16:26.000,206,11053669,4645,0,1753452985,13172.65913493999,33654.81143460001,53321.48439336 2025-07-25,14:16:27.000,206,11053726,4365,0,1753452986,13172.477254569989,28116.359337510003,53321.43548352 2025-07-25,14:16:28.000,206,11053723,4805,0,1753452987,13172.382946229998,26731.719878999997,53321.43548352 2025-07-25,14:16:29.000,206,11053683,4485,0,1753452988,13172.281901579998,29962.484189730007,53321.281766880005 2025-07-25,14:16:30.000,206,11053643,4645,0,1753452989,13172.194329550002,27193.282813140002,53321.29574112 2025-07-25,14:16:31.000,206,11053509,4805,0,1753452990,13172.126966449992,32731.840647179997,53321.22586992001 2025-07-25,14:16:32.000,206,11053694,4485,0,1753452991,13172.039394419997,28116.514418370003,53321.232857040006 2025-07-25,14:16:33.000,206,11053704,4205,0,1753452992,13171.985503939992,29039.597991870003,53321.23984416 2025-07-25,14:16:34.000,206,11053711,4645,0,1753452993,13171.911404530001,28578.197187719998,53321.14202448 2025-07-25,14:16:35.000,206,11053673,4605,0,1753452994,13171.857514049996,34578.26861199,53321.162985840005 2025-07-25,14:16:36.000,206,11053660,3965,0,1753452995,13171.864250359991,30424.49121906,53321.07215328 2025-07-25,14:16:37.000,206,11053562,4405,0,1753452996,13171.79015095,24886.088465880006,53321.00228208 2025-07-25,14:16:38.000,206,11053665,4485,0,1753452997,13171.736260469996,31347.835610370006,53321.03023056 2025-07-25,14:16:39.000,206,11053708,4485,0,1753452998,13171.695842609995,23963.300955839994,53320.897475280006 2025-07-25,14:16:40.000,206,11053685,4765,0,1753452999,13171.66216105999,28117.36031397,53320.88350104 2025-07-25,14:16:41.000,206,11053684,4325,0,1753453000,13171.62847951,27194.382477420004,53320.79965560001 2025-07-25,14:16:42.000,206,11053721,4445,0,1753453001,13171.554380099995,26271.432837390006,53320.708823040004 2025-07-25,14:16:43.000,206,11053682,4365,0,1753453002,13171.52743486,29040.831589620007,53320.78568136 2025-07-25,14:16:44.000,206,11053680,4325,0,1753453003,13171.41965389999,31810.258538370006,53320.66690032 2025-07-25,14:16:45.000,206,11053723,4725,0,1753453004,13171.39944496999,35964.339043889995,53320.67388744001 2025-07-25,14:16:46.000,206,11053750,4205,0,1753453005,13171.365763419999,25810.34219496,53320.65292608001 2025-07-25,14:16:47.000,206,11053716,4565,0,1753453006,13171.332081869994,30887.485126590007,53320.63895184 2025-07-25,14:16:48.000,206,11053753,4685,0,1753453007,13171.284927699999,32272.173929009994,53320.611003360005 2025-07-25,14:16:49.000,206,11053718,4245,0,1753453008,13171.217564599989,29964.556633950007,53320.541132160004 2025-07-25,14:16:50.000,206,11053678,4325,0,1753453009,13171.150201499993,30887.73889527,53320.49920944 2025-07-25,14:16:51.000,206,11053713,4525,0,1753453010,13171.103047329998,31349.315927670003,53320.394402640006 2025-07-25,14:16:52.000,206,11053709,4525,0,1753453011,13171.028947919993,30426.281698079998,53320.34549280001 2025-07-25,14:16:53.000,206,11053638,4285,0,1753453012,13170.988530059993,29503.240419359994,53320.35946704 2025-07-25,14:16:54.000,206,11053673,4765,0,1753453013,13171.015475300002,27657.115567140005,53320.28260872 2025-07-25,14:16:55.000,206,11053669,4805,0,1753453014,13170.968321129993,29503.402549349994,53320.18478904 2025-07-25,14:16:56.000,206,11053622,4485,0,1753453015,13170.961584819997,29041.987646940004,53320.19177616 2025-07-25,14:16:57.000,206,11053563,4805,0,1753453016,13170.981793749997,29042.05108911,53320.21273752 2025-07-25,14:16:58.000,206,11053635,4765,0,1753453017,13171.042420539998,29503.677465419998,53320.1358792 2025-07-25,14:16:59.000,206,11053653,5005,0,1753453018,13171.062629469998,27195.982629930004,53320.066008 2025-07-25,14:17:00.000,206,11053666,4325,0,1753453019,13171.076102089988,28580.74192365,53320.07299512 2025-07-25,14:17:01.000,206,11053625,4805,0,1753453020,13171.150201499993,29504.015823659996,53320.03107240001 2025-07-25,14:17:02.000,206,11053655,4605,0,1753453021,13171.190619359993,29504.100413220003,53319.9961368 2025-07-25,14:17:03.000,206,11053634,4285,0,1753453022,13171.183883049998,30888.85265781,53319.940239840005 2025-07-25,14:17:04.000,206,11053613,4645,0,1753453023,13171.177146739989,30427.353165840002,53319.9262656 2025-07-25,14:17:05.000,206,11053676,4085,0,1753453024,13171.177146739989,29965.952361689997,53319.98216256001 2025-07-25,14:17:06.000,206,11053682,4965,0,1753453025,13171.190619359993,26273.57577291,53319.94722696 2025-07-25,14:17:08.000,206,11053651,4605,0,1753453027,13171.163674119998,29966.177933850006,53319.90530424 2025-07-25,14:17:09.000,206,11053628,4165,0,1753453028,13171.129992569993,29966.290719929995,53319.96120120001 2025-07-25,14:17:10.000,206,11053656,4325,0,1753453029,13171.116519949988,33658.85763522,53319.96120120001 2025-07-25,14:17:11.000,206,11053661,4645,0,1753453030,13171.049156849993,29504.9181123,53319.91927848 2025-07-25,14:17:12.000,206,11053675,4805,0,1753453031,13171.015475300002,35505.24330525,53319.91229136001 2025-07-25,14:17:13.000,206,11053688,4245,0,1753453032,13170.981793749997,31812.838519950004,53319.91927848 2025-07-25,14:17:14.000,206,11053730,4405,0,1753453033,13170.941375889997,26274.139703310007,53319.86338152001 2025-07-25,14:17:15.000,206,11053681,4725,0,1753453034,13170.880749099997,29966.678422080004,53319.91229136001 2025-07-25,14:17:16.000,206,11053700,4245,0,1753453035,13170.813386000002,27197.336062889997,53319.8563944 2025-07-25,14:17:17.000,206,11053719,4845,0,1753453036,13170.779704449997,27197.371308539994,53319.80049744 2025-07-25,14:17:18.000,206,11053702,4725,0,1753453037,13170.712341350001,28120.5394716,53319.80049744 2025-07-25,14:17:19.000,206,11053720,4365,0,1753453038,13170.638241939996,28120.602913769995,53319.67472928001 2025-07-25,14:17:20.000,206,11053677,4845,0,1753453039,13170.52372466999,28120.687503330002,53319.74460048001 2025-07-25,14:17:21.000,206,11053721,4725,0,1753453040,13170.496779429996,23043.572768219994,53319.68870352 2025-07-25,14:17:22.000,206,11053699,4765,0,1753453041,13170.44288894999,28120.87782984,53319.604858080005 2025-07-25,14:17:23.000,206,11053697,4605,0,1753453042,13170.36205322999,35505.962316510006,53319.63280656 2025-07-25,14:17:24.000,206,11053719,4685,0,1753453043,13170.32837168,29967.37628595,53319.64678080001 2025-07-25,14:17:25.000,206,11053666,4565,0,1753453044,13170.294690129995,25351.880878020005,53319.57690960001 2025-07-25,14:17:26.000,206,11053682,4205,0,1753453045,13170.26774489,29506.031874840002,53319.604858080005 2025-07-25,14:17:27.000,206,11053654,4205,0,1753453046,13170.254272269995,29044.694512860005,53319.66075504 2025-07-25,14:17:28.000,206,11053688,3525,0,1753453047,13170.24079964999,30891.157723319993,53319.57690960001 2025-07-25,14:17:29.000,206,11053697,4645,0,1753453048,13170.234063339994,29968.14464112,53319.49306416 2025-07-25,14:17:30.000,206,11053684,4325,0,1753453049,13170.254272269995,25352.649233189994,53319.45812856001 2025-07-25,14:17:31.000,206,11053698,4445,0,1753453050,13170.28795382,31353.19294917,53319.42319296 2025-07-25,14:17:32.000,206,11053645,5005,0,1753453051,13170.28795382,30891.820341540006,53319.41620584 2025-07-25,14:17:33.000,206,11053678,4405,0,1753453052,13170.335107989995,28122.576670170005,53319.39524448 2025-07-25,14:17:34.000,206,11053718,4325,0,1753453053,13170.38226215999,29507.441700840005,53319.37428312 2025-07-25,14:17:35.000,206,11053687,4845,0,1753453054,13170.436152639995,31815.503091089995,53319.36030888001 2025-07-25,14:17:36.000,206,11053697,4765,0,1753453055,13170.456361569995,29046.224174069997,53319.367296000004 2025-07-25,14:17:37.000,206,11053634,4405,0,1753453056,13170.54393359999,28123.211091870005,53319.40921872001 2025-07-25,14:17:38.000,206,11053632,4325,0,1753453057,13170.557406219996,30431.300678640007,53319.34633464 2025-07-25,14:17:39.000,206,11053601,4605,0,1753453058,13170.577615149996,32739.270430200006,53319.33934752001 2025-07-25,14:17:40.000,206,11053687,4645,0,1753453059,13170.624769319991,33662.55842847,53319.29043768001 2025-07-25,14:17:41.000,206,11053668,4245,0,1753453060,13170.671923490001,29970.07610274,53319.2974248 2025-07-25,14:17:42.000,206,11053675,4645,0,1753453061,13170.732550280001,27662.247333780004,53319.29043768001 2025-07-25,14:17:43.000,206,11053694,4205,0,1753453062,13170.772968140001,29508.654151199997,53319.33236040001 2025-07-25,14:17:44.000,206,11053681,4925,0,1753453063,13170.766231829992,29508.738740760004,53319.39524448 2025-07-25,14:17:45.000,206,11053666,4405,0,1753453064,13170.793177070002,29970.421510109998,53319.38127024001 2025-07-25,14:17:46.000,206,11053661,4525,0,1753453065,13170.840331239997,29047.32383835,53319.40921872001 2025-07-25,14:17:47.000,206,11053649,4605,0,1753453066,13170.880749099997,28124.331903540005,53319.34633464 2025-07-25,14:17:48.000,206,11053653,4805,0,1753453067,13170.934639580002,29047.528263119995,53319.4022316 2025-07-25,14:17:49.000,206,11053687,5044,0,1753453068,13170.988530059993,26278.150658280007,53319.38127024001 2025-07-25,14:17:50.000,206,11053684,4325,0,1753453069,13171.096311019988,28124.5574757,53319.34633464 2025-07-25,14:17:51.000,206,11053661,4645,0,1753453070,13171.129992569993,35048.466730379994,53319.4022316 2025-07-25,14:17:52.000,206,11053667,4845,0,1753453071,13171.190619359993,30432.752799420006,53319.37428312 2025-07-25,14:17:53.000,206,11053599,4605,0,1753453072,13171.284927699999,33202.3982712,53319.36030888001 2025-07-25,14:17:54.000,206,11053630,4365,0,1753453073,13171.284927699999,30894.61179702,53319.318386160005 2025-07-25,14:17:55.000,206,11053603,4725,0,1753453074,13171.325345559999,27663.685356300004,53319.29043768001 2025-07-25,14:17:56.000,206,11053602,4365,0,1753453075,13171.385972349999,25817.504111040005,53319.35332176 2025-07-25,14:17:57.000,206,11053615,4725,0,1753453076,13171.453335449994,27202.362092580006,53319.39524448 2025-07-25,14:17:58.000,206,11053547,4885,0,1753453077,13171.50048961999,29510.444630219994,53319.437167200005 2025-07-25,14:17:59.000,206,11053639,4605,0,1753453078,13171.554380099995,29048.952187379997,53319.47908992001 2025-07-25,14:18:00.000,206,11053650,4325,0,1753453079,13171.574589029995,29510.634956730006,53319.4721028 2025-07-25,14:18:01.000,206,11053592,4285,0,1753453080,13171.615006889995,26279.609828190005,53319.44415432 2025-07-25,14:18:02.000,206,11053626,4165,0,1753453081,13171.655424749995,29049.198906930003,53319.46511568 2025-07-25,14:18:03.000,206,11053638,4445,0,1753453082,13171.64868844,24433.379239019996,53319.43018008001 2025-07-25,14:18:04.000,206,11053577,4725,0,1753453083,13171.62174319999,31357.267346310007,53319.534986880004 2025-07-25,14:18:05.000,206,11053637,4645,0,1753453084,13171.62847951,29049.318742140007,53319.51402552 2025-07-25,14:18:06.000,206,11053506,4285,0,1753453085,13171.64868844,32742.012541770004,53319.555948240006 2025-07-25,14:18:07.000,206,11053705,4565,0,1753453086,13171.62847951,30895.633920869994,53319.52799976001 2025-07-25,14:18:09.000,206,11053696,4285,0,1753453088,13171.655424749995,29510.768890199994,53319.555948240006 2025-07-25,14:18:10.000,206,11053546,4325,0,1753453089,13171.70257891999,31818.63290481,53319.56992248 2025-07-25,14:18:11.000,206,11053651,4605,0,1753453090,13171.74299677999,29972.211989129995,53319.59088384 2025-07-25,14:18:12.000,206,11053687,4725,0,1753453091,13171.74973309,26279.391305159996,53319.604858080005 2025-07-25,14:18:13.000,206,11053697,4565,0,1753453092,13171.736260469996,27202.559468220003,53319.44415432 2025-07-25,14:18:14.000,206,11053621,4805,0,1753453093,13171.79015095,35972.664066419995,53319.50703840001 2025-07-25,14:18:15.000,206,11053658,4325,0,1753453094,13171.823832499991,35511.037690109995,53319.52799976001 2025-07-25,14:18:16.000,206,11053636,4325,0,1753453095,13171.884459289991,28587.163681079997,53319.4721028 2025-07-25,14:18:17.000,206,11053667,4685,0,1753453096,13171.918140839996,30433.429515900003,53319.58389672 2025-07-25,14:18:18.000,206,11053652,4405,0,1753453097,13172.025921799992,27663.88978107,53319.6118452 2025-07-25,14:18:20.000,206,11053651,4805,0,1753453099,13172.147175379992,28587.1213863,53319.555948240006 2025-07-25,14:18:21.000,206,11053645,4645,0,1753453100,13172.254956340003,30433.542301980007,53319.541974 2025-07-25,14:18:22.000,206,11053653,4605,0,1753453101,13172.349264679993,29971.965269580003,53319.57690960001 2025-07-25,14:18:23.000,206,11053722,4365,0,1753453102,13172.409891469993,29048.90284347,53319.59787096001 2025-07-25,14:18:24.000,206,11053679,4725,0,1753453103,13172.483990879999,28125.84746649,53319.63280656 2025-07-25,14:18:25.000,206,11053632,4325,0,1753453104,13172.57829921999,30433.922955000002,53319.61883232 2025-07-25,14:18:26.000,206,11053655,4725,0,1753453105,13172.652398629994,31818.900771750006,53319.56293536 2025-07-25,14:18:27.000,206,11053656,4245,0,1753453106,13172.733234349995,29049.502019520005,53319.56293536 2025-07-25,14:18:28.000,206,11053696,4365,0,1753453107,13172.80059744999,29511.255280170008,53319.61883232 2025-07-25,14:18:29.000,206,11053698,4485,0,1753453108,13172.90164209999,27203.447658599995,53319.62581944001 2025-07-25,14:18:30.000,206,11053688,4565,0,1753453109,13172.98921413,30434.74770321,53319.68870352 2025-07-25,14:18:31.000,206,11053632,3924,0,1753453110,13173.090258780001,33204.44956803,53319.64678080001 2025-07-25,14:18:32.000,206,11053665,4805,0,1753453111,13173.164358189992,23511.05697156,53319.653767920005 2025-07-25,14:18:33.000,206,11053654,4445,0,1753453112,13173.245193909992,28127.088113370002,53319.73761336 2025-07-25,14:18:34.000,206,11053684,4125,0,1753453113,13173.359711179997,31358.416354500005,53319.70966488 2025-07-25,14:18:35.000,206,11053690,4365,0,1753453114,13173.413601660002,24434.542345470007,53319.6817164 2025-07-25,14:18:36.000,206,11053659,4725,0,1753453115,13173.487701069993,28588.975307490007,53319.7515876 2025-07-25,14:18:37.000,206,11053658,4004,0,1753453116,13173.568536789993,29050.594634670008,53319.7865232 2025-07-25,14:18:38.000,206,11053692,4325,0,1753453117,13173.615690959989,24896.147574389994,53319.82844592 2025-07-25,14:18:39.000,206,11053655,4965,0,1753453118,13173.676317749989,31820.127320369997,53319.80748456 2025-07-25,14:18:40.000,206,11053679,4765,0,1753453119,13173.75715346999,25357.71050853,53319.93325272001 2025-07-25,14:18:41.000,206,11053662,4365,0,1753453120,13173.85819811999,26742.41340921,53319.90530424 2025-07-25,14:18:42.000,206,11053650,4285,0,1753453121,13173.972715389995,33666.322663889994,53319.91927848 2025-07-25,14:18:43.000,206,11053640,4325,0,1753453122,13174.033342179995,28588.686293160004,53319.940239840005 2025-07-25,14:18:44.000,206,11053520,4205,0,1753453123,13174.12091420999,24434.239232880005,53320.038059520004 2025-07-25,14:18:45.000,206,11053664,4165,0,1753453124,13174.20848624,28588.524163170005,53320.07299512 2025-07-25,14:18:46.000,206,11053675,4685,0,1753453125,13174.282585649991,30434.860489290004,53320.059020880006 2025-07-25,14:18:47.000,206,11053670,4285,0,1753453126,13174.343212439991,27665.222066639995,53320.156840560005 2025-07-25,14:18:48.000,206,11053654,4285,0,1753453127,13174.457729709997,26741.955215759997,53320.19876328001 2025-07-25,14:18:49.000,206,11053653,4765,0,1753453128,13174.504883879992,34127.497895880006,53320.19876328001 2025-07-25,14:18:50.000,206,11053666,4325,0,1753453129,13174.558774359997,28588.24219797,53320.17780192001 2025-07-25,14:18:51.000,206,11053648,4285,0,1753453130,13174.632873770002,29049.86152515,53320.26164736 2025-07-25,14:18:52.000,206,11053648,4325,0,1753453131,13174.733918419988,26280.30064293,53320.28959584 2025-07-25,14:18:53.000,206,11053639,4885,0,1753453132,13174.781072589998,30896.268342569994,53320.28959584 2025-07-25,14:18:54.000,206,11053661,4685,0,1753453133,13174.861908309998,30434.684261040005,53320.30357008 2025-07-25,14:18:55.000,206,11053683,4805,0,1753453134,13174.902326169999,27203.56749381,53320.31754432001 2025-07-25,14:18:56.000,206,11053691,4685,0,1753453135,13174.936007719989,31819.542242580006,53320.373441280004 2025-07-25,14:18:57.000,206,11053650,4325,0,1753453136,13175.010107129994,30896.402276039997,53320.41536400001 2025-07-25,14:18:58.000,206,11053675,4525,0,1753453137,13175.04378868,25818.913937039993,53320.3804284 2025-07-25,14:18:59.000,206,11053675,4685,0,1753453138,13175.050524989994,28126.94008164,53320.33151856 2025-07-25,14:19:00.000,206,11053677,4685,0,1753453139,13175.090942849994,30896.50801299,53320.3804284 2025-07-25,14:19:01.000,206,11053653,4805,0,1753453140,13175.11788808999,28588.545310560003,53320.4502996 2025-07-25,14:19:02.000,206,11053664,4245,0,1753453141,13175.13809701999,30896.472767340005,53320.43632536001 2025-07-25,14:19:03.000,206,11053673,4645,0,1753453142,13175.11788808999,35512.41931959,53320.4502996 2025-07-25,14:19:04.000,206,11053600,4405,0,1753453143,13175.09767915999,26742.09619836,53320.42933824 2025-07-25,14:19:05.000,206,11053636,4165,0,1753453144,13175.08420654,28126.827295559997,53320.42235112 2025-07-25,14:19:06.000,206,11053668,4245,0,1753453145,13175.131360709995,32742.717454769998,53320.443312480005 2025-07-25,14:19:07.000,206,11053636,4245,0,1753453146,13175.090942849994,28126.672214699996,53320.492222320005 2025-07-25,14:19:08.000,206,11053630,4205,0,1753453147,13175.09767915999,28588.178755800007,53320.53414504001 2025-07-25,14:19:09.000,206,11053640,4485,0,1753453148,13175.090942849994,30434.43754149,53320.45728672 2025-07-25,14:19:11.000,206,11053629,4685,0,1753453150,13175.05726129999,26741.532267960007,53320.57606776 2025-07-25,14:19:12.000,206,11053699,4565,0,1753453151,13175.050524989994,31357.36603413,53320.47126096 2025-07-25,14:19:13.000,206,11053679,4685,0,1753453152,13175.050524989994,29972.522150849996,53320.492222320005 2025-07-25,14:19:14.000,206,11053644,4004,0,1753453153,13175.030316059994,31818.872575229994,53320.51318368001 2025-07-25,14:19:15.000,206,11053685,4605,0,1753453154,13175.050524989994,26279.694417749997,53320.50619656001 2025-07-25,14:19:16.000,206,11053693,4805,0,1753453155,13175.03705236999,31357.154560230003,53320.55510640001 2025-07-25,14:19:17.000,206,11053645,4685,0,1753453156,13175.04378868,27664.432564079994,53320.56908064 2025-07-25,14:19:18.000,206,11053672,4285,0,1753453157,13175.06399761,30895.54933131,53320.47824808 2025-07-25,14:19:19.000,206,11053668,4165,0,1753453158,13175.08420654,30433.979348039997,53320.53414504001 2025-07-25,14:19:20.000,206,11053645,4645,0,1753453159,13175.11788808999,29510.825283240003,53320.54811928 2025-07-25,14:19:21.000,206,11053626,4325,0,1753453160,13175.14483333,32741.927952209997,53320.562093520006 2025-07-25,14:19:22.000,206,11053637,4685,0,1753453161,13175.19872380999,28587.643021919997,53320.59702912 2025-07-25,14:19:23.000,206,11053676,4285,0,1753453162,13175.23914166999,29510.888725409997,53320.590042 2025-07-25,14:19:24.000,206,11053636,4325,0,1753453163,13175.23914166999,28587.734660610004,53320.61799048 2025-07-25,14:19:25.000,206,11053680,4285,0,1753453164,13175.31997738999,31357.316690220003,53320.611003360005 2025-07-25,14:19:26.000,206,11053633,4325,0,1753453165,13175.333450009995,24433.428582930006,53320.61799048 2025-07-25,14:19:27.000,206,11053644,4165,0,1753453166,13175.38734049,28587.798102779998,53320.63196472001 2025-07-25,14:19:28.000,206,11053659,4805,0,1753453167,13175.454703589996,30895.73965782,53320.65292608001 2025-07-25,14:19:29.000,206,11053703,4845,0,1753453168,13175.508594070001,29049.353987790004,53320.67388744001 2025-07-25,14:19:30.000,206,11053694,4125,0,1753453169,13175.528803000001,30434.042790210005,53320.65292608001 2025-07-25,14:19:31.000,206,11053622,4485,0,1753453170,13175.562484549991,35511.53817833999,53320.71581016 2025-07-25,14:19:32.000,206,11053637,4685,0,1753453171,13175.596166099996,25356.448714259997,53320.75074576001 2025-07-25,14:19:33.000,206,11053651,4805,0,1753453172,13175.602902409992,22586.85258639,53320.75074576001 2025-07-25,14:19:34.000,206,11053684,4325,0,1753453173,13175.650056580002,32741.801067869994,53320.75074576001 2025-07-25,14:19:35.000,206,11053652,4365,0,1753453174,13175.670265510002,28587.45269541,53320.72279728001 2025-07-25,14:19:36.000,206,11053668,4285,0,1753453175,13175.724155989992,28125.706483889997,53320.76472 2025-07-25,14:19:37.000,206,11053665,4805,0,1753453176,13175.730892300002,28587.198926729994,53320.79965560001 2025-07-25,14:19:38.000,206,11053641,4765,0,1753453177,13175.744364919992,25817.659191900006,53320.78568136 2025-07-25,14:19:39.000,206,11053628,4125,0,1753453178,13175.764573849992,30895.09113786,53320.77170712001 2025-07-25,14:19:40.000,206,11053616,4165,0,1753453179,13175.757837539997,25817.57460234,53320.729784400006 2025-07-25,14:19:41.000,206,11053623,4645,0,1753453180,13175.804991709992,25817.504111040005,53320.81362984 2025-07-25,14:19:42.000,206,11053648,4405,0,1753453181,13175.791519090002,29971.739697419995,53320.84157832001 2025-07-25,14:19:43.000,206,11053652,3965,0,1753453182,13175.744364919992,26740.622930190002,53320.8345912 2025-07-25,14:19:44.000,206,11053670,4405,0,1753453183,13175.703947059992,34587.651004019994,53320.8345912 2025-07-25,14:19:45.000,206,11053658,4245,0,1753453184,13175.697210749997,31356.52718766,53320.81362984 2025-07-25,14:19:46.000,206,11053664,4365,0,1753453185,13175.710683370002,30433.323778949998,53320.8345912 2025-07-25,14:19:47.000,206,11053678,4325,0,1753453186,13175.677001819997,29510.169714150004,53320.86952680001 2025-07-25,14:19:48.000,206,11053645,4645,0,1753453187,13175.656792889997,32741.328776159993,53320.82061696001 2025-07-25,14:19:49.000,206,11053620,4205,0,1753453188,13175.623111339992,29971.796090460004,53320.84856544001 2025-07-25,14:19:50.000,206,11053640,4325,0,1753453189,13175.575957169996,30433.415417640004,53320.76472 2025-07-25,14:19:51.000,206,11053624,4165,0,1753453190,13175.528803000001,30895.041793950004,53320.84856544001 2025-07-25,14:19:52.000,206,11053523,4645,0,1753453191,13175.495121449996,35049.36196989,53320.79965560001 2025-07-25,14:19:53.000,206,11053680,4445,0,1753453192,13175.441230969991,30433.436565030002,53320.86253968 2025-07-25,14:19:54.000,206,11053635,4525,0,1753453193,13175.40081310999,30433.436565030002,53320.827604080005 2025-07-25,14:19:55.000,206,11053676,4485,0,1753453194,13175.31997738999,28125.50910825,53320.84157832001 2025-07-25,14:19:56.000,206,11053642,4365,0,1753453195,13175.25935059999,30894.978351779995,53320.876513920004 2025-07-25,14:19:57.000,206,11053645,4805,0,1753453196,13175.19872380999,29510.155615890006,53320.86253968 2025-07-25,14:19:58.000,206,11053634,4245,0,1753453197,13175.15830594999,25817.433619739997,53320.86253968 2025-07-25,14:19:59.000,206,11053668,4045,0,1753453198,13175.04378868,30894.802123529997,53320.79965560001 2025-07-25,14:20:00.000,206,11053657,4445,0,1753453199,13174.99663450999,23509.329934709996,53320.81362984 2025-07-25,14:20:01.000,206,11053693,4805,0,1753453200,13174.936007719989,29509.88774895,53320.84157832001 2025-07-25,14:20:02.000,206,11053643,4525,0,1753453201,13174.868644619994,24894.00463887,53320.75773288 2025-07-25,14:20:03.000,206,11053668,4085,0,1753453202,13174.801281519998,28125.03681654,53320.729784400006 2025-07-25,14:20:04.000,206,11053650,4125,0,1753453203,13174.713709489988,26278.55245869,53320.68786168 2025-07-25,14:20:05.000,206,11053635,4605,0,1753453204,13174.612664840002,24432.131543010008,53320.729784400006 2025-07-25,14:20:06.000,206,11053636,4245,0,1753453205,13174.552038050002,29509.500046800007,53320.68087456001 2025-07-25,14:20:07.000,206,11053699,4485,0,1753453206,13174.498147569997,28124.642065260006,53320.68786168 2025-07-25,14:20:08.000,206,11053695,4845,0,1753453207,13174.403839229992,28124.578623089998,53320.68087456001 2025-07-25,14:20:09.000,206,11053666,4205,0,1753453208,13174.343212439991,29047.6410492,53320.59702912 2025-07-25,14:20:10.000,206,11053702,4325,0,1753453209,13174.323003509991,25354.96839696,53320.54811928 2025-07-25,14:20:12.000,206,11053665,4805,0,1753453211,13174.2489041,32278.482900360003,53320.50619656001 2025-07-25,14:20:13.000,206,11053676,4285,0,1753453212,13174.22869517,30893.62491882,53320.54811928 2025-07-25,14:20:14.000,206,11053648,4325,0,1753453213,13174.16806838,27200.959315710003,53320.50619656001 2025-07-25,14:20:15.000,206,11053656,4285,0,1753453214,13174.16806838,31816.680295800004,53320.443312480005 2025-07-25,14:20:16.000,206,11053628,4405,0,1753453215,13174.14112313999,29508.661200329996,53320.42933824 2025-07-25,14:20:17.000,206,11053650,4325,0,1753453216,13174.12765052,28124.000594430006,53320.45728672 2025-07-25,14:20:18.000,206,11053671,4605,0,1753453217,13174.14112313999,28123.979447039994,53320.41536400001 2025-07-25,14:20:19.000,206,11053677,4685,0,1753453218,13174.12765052,25354.439712210005,53320.36645416001 2025-07-25,14:20:20.000,206,11053655,4445,0,1753453219,13174.12091420999,29508.689396849993,53320.33850568001 2025-07-25,14:20:21.000,206,11053679,4445,0,1753453220,13174.14785945,29508.710544240006,53320.373441280004 2025-07-25,14:20:22.000,206,11053620,4125,0,1753453221,13174.08723266,32278.264377329993,53320.33850568001 2025-07-25,14:20:23.000,206,11053659,4685,0,1753453222,13174.08723266,25816.164776339996,53320.3105572 2025-07-25,14:20:24.000,206,11053627,4605,0,1753453223,13174.033342179995,30432.02673903,53320.275621600005 2025-07-25,14:20:25.000,206,11053651,4525,0,1753453224,13174.00639694,36432.59865153,53320.25466024 2025-07-25,14:20:26.000,206,11053643,4605,0,1753453225,13173.93903383999,28585.753855079995,53320.3105572 2025-07-25,14:20:27.000,206,11053636,4325,0,1753453226,13173.89861597999,28124.205019200002,53320.24767312001 2025-07-25,14:20:28.000,206,11053690,4285,0,1753453227,13173.891879669995,26739.565560689996,53320.28260872 2025-07-25,14:20:29.000,206,11053615,4805,0,1753453228,13173.87840704999,29509.063000740003,53320.3105572 2025-07-25,14:20:30.000,206,11053622,4125,0,1753453229,13173.83798918999,30893.8081962,53320.28260872 2025-07-25,14:20:31.000,206,11053649,4445,0,1753453230,13173.811043949994,32278.645030350002,53320.25466024 2025-07-25,14:20:32.000,206,11053647,4605,0,1753453231,13173.750417159994,29509.161688559994,53320.26863448001 2025-07-25,14:20:33.000,206,11053650,4365,0,1753453232,13173.689790369994,30893.928031410003,53320.26863448001 2025-07-25,14:20:34.000,206,11053653,4685,0,1753453233,13173.656108819989,32740.236161010005,53320.24767312001 2025-07-25,14:20:35.000,206,11053623,4845,0,1753453234,13173.635899889989,27201.262428300004,53320.226711760006 2025-07-25,14:20:36.000,206,11053657,4645,0,1753453235,13173.602218339998,23970.145661069997,53320.19876328001 2025-07-25,14:20:37.000,206,11053651,4525,0,1753453236,13173.602218339998,35048.11427388,53320.17081480001 2025-07-25,14:20:38.000,206,11053664,4004,0,1753453237,13173.588745719993,31355.406375990002,53320.16382768 2025-07-25,14:20:39.000,206,11053665,4645,0,1753453238,13173.582009409998,31816.90586796,53320.18478904 2025-07-25,14:20:40.000,206,11053693,4565,0,1753453239,13173.622427269998,28585.767953339993,53320.226711760006 2025-07-25,14:20:41.000,206,11053630,4165,0,1753453240,13173.669581439994,32739.947146680002,53320.226711760006 2025-07-25,14:20:42.000,206,11053610,4365,0,1753453241,13173.709999299994,32278.299622980005,53320.21972464001 2025-07-25,14:20:43.000,206,11053628,4325,0,1753453242,13173.75715346999,28585.619921610007,53320.19177616 2025-07-25,14:20:44.000,206,11053638,3965,0,1753453243,13173.763889779999,32278.222082549997,53320.18478904 2025-07-25,14:20:45.000,206,11053652,4325,0,1753453244,13173.82451657,28585.507135530002,53320.17780192001 2025-07-25,14:20:46.000,206,11053670,4365,0,1753453245,13173.87840704999,25815.96035157,53320.21972464001 2025-07-25,14:20:47.000,206,11053634,4365,0,1753453246,13173.952506459995,30431.808216000005,53320.205750400004 2025-07-25,14:20:48.000,206,11053684,4285,0,1753453247,13174.00639694,27200.804234850002,53320.275621600005 2025-07-25,14:20:49.000,206,11053629,4365,0,1753453248,13174.08049634999,29970.273478379997,53320.23369888 2025-07-25,14:20:50.000,206,11053611,4605,0,1753453249,13174.134386829995,22123.45687845,53320.17081480001 2025-07-25,14:20:51.000,206,11053676,4405,0,1753453250,13174.18827731,24431.475973919994,53320.16382768 2025-07-25,14:20:52.000,206,11053662,4125,0,1753453251,13174.215222549996,29047.436624430004,53320.156840560005 2025-07-25,14:20:53.000,206,11053688,4125,0,1753453252,13174.289321960001,32278.616833830005,53320.18478904 2025-07-25,14:20:54.000,206,11053685,4645,0,1753453253,13174.336476129996,27662.909952,53320.16382768 2025-07-25,14:20:55.000,206,11053555,4765,0,1753453254,13174.363421369992,29509.40840811,53320.226711760006 2025-07-25,14:20:56.000,206,11053624,4485,0,1753453255,13174.424048159992,27663.23421198,53320.25466024 2025-07-25,14:20:57.000,206,11053665,4285,0,1753453256,13174.444257089992,29971.35199527,53320.18478904 2025-07-25,14:20:58.000,206,11053637,4445,0,1753453257,13174.457729709997,30894.703435710006,53320.18478904 2025-07-25,14:20:59.000,206,11053660,4325,0,1753453258,13174.538565429997,26278.996553880002,53320.205750400004 2025-07-25,14:21:00.000,206,11053636,4405,0,1753453259,13174.565510669992,27663.791093249994,53320.21972464001 2025-07-25,14:21:01.000,206,11053613,4645,0,1753453260,13174.552038050002,30894.964253519996,53320.19876328001 2025-07-25,14:21:02.000,206,11053634,4325,0,1753453261,13174.599192219997,29048.733664350002,53320.25466024 2025-07-25,14:21:03.000,206,11053670,4165,0,1753453262,13174.619401149997,27202.42553475,53320.19876328001 2025-07-25,14:21:04.000,206,11053654,4125,0,1753453263,13174.612664840002,28125.635992590003,53320.30357008 2025-07-25,14:21:05.000,206,11053667,4725,0,1753453264,13174.605928529993,34126.29249465,53320.31754432001 2025-07-25,14:21:06.000,206,11053685,4765,0,1753453265,13174.693500560003,28587.213024990007,53320.240686 2025-07-25,14:21:07.000,206,11053534,4165,0,1753453266,13174.700236869998,29971.887729149996,53320.28260872 2025-07-25,14:21:08.000,206,11053492,4125,0,1753453267,13174.700236869998,30895.013597430006,53320.3105572 2025-07-25,14:21:09.000,206,11053513,4645,0,1753453268,13174.740654729998,30433.351975469996,53320.28959584 2025-07-25,14:21:10.000,206,11053619,4485,0,1753453269,13174.760863659998,29971.66215699,53320.324531440005 2025-07-25,14:21:11.000,206,11053662,4325,0,1753453270,13174.781072589998,29971.605763950007,53320.26863448001 2025-07-25,14:21:13.000,206,11053713,4525,0,1753453272,13174.794545209988,26740.277522820004,53320.28260872 2025-07-25,14:21:14.000,206,11053666,4205,0,1753453273,13174.733918419988,32740.891730100004,53320.275621600005 2025-07-25,14:21:15.000,206,11053637,4845,0,1753453274,13174.740654729998,28586.606799810004,53320.275621600005 2025-07-25,14:21:16.000,206,11053678,4365,0,1753453275,13174.720445799998,29509.71856983,53320.324531440005 2025-07-25,14:21:17.000,206,11053671,4725,0,1753453276,13174.700236869998,34125.60872904,53320.28260872 2025-07-25,14:21:18.000,206,11053698,4125,0,1753453277,13174.700236869998,35510.36802276,53320.26863448001 2025-07-25,14:21:19.000,206,11053726,4125,0,1753453278,13174.686764249993,26278.70049042,53320.26863448001 2025-07-25,14:21:20.000,206,11053663,4645,0,1753453279,13174.639610079998,30433.055912009993,53320.28959584 2025-07-25,14:21:21.000,206,11053662,4165,0,1753453280,13174.592455910002,32279.512073339996,53320.28959584 2025-07-25,14:21:22.000,206,11053626,4365,0,1753453281,13174.592455910002,29971.648058730003,53320.275621600005 2025-07-25,14:21:23.000,206,11053668,4085,0,1753453282,13174.592455910002,29971.739697419995,53320.275621600005 2025-07-25,14:21:24.000,206,11053711,4725,0,1753453283,13174.558774359997,32279.871578970007,53320.275621600005 2025-07-25,14:21:25.000,206,11053679,4485,0,1753453284,13174.498147569997,24894.596765790004,53320.25466024 2025-07-25,14:21:26.000,206,11053632,4165,0,1753453285,13174.518356499997,29972.219038259995,53320.26164736 2025-07-25,14:21:27.000,206,11053624,4045,0,1753453286,13174.457729709997,31357.077019799995,53320.21972464001 2025-07-25,14:21:28.000,206,11053640,4405,0,1753453287,13174.444257089992,26279.595729930006,53320.19876328001 2025-07-25,14:21:29.000,206,11053690,4205,0,1753453288,13174.383630299992,34588.30657311001,53320.240686 2025-07-25,14:21:30.000,206,11053713,4805,0,1753453289,13174.349948750001,26279.736712529993,53320.19177616 2025-07-25,14:21:31.000,206,11053669,4685,0,1753453290,13174.302794579991,29510.85347976,53320.19876328001 2025-07-25,14:21:32.000,206,11053677,4645,0,1753453291,13174.282585649991,22586.951274210005,53320.18478904 2025-07-25,14:21:33.000,206,11053608,4205,0,1753453292,13174.242167789991,29049.107268239997,53320.24767312001 2025-07-25,14:21:34.000,206,11053672,4125,0,1753453293,13174.16133206999,25356.307731659996,53320.19876328001 2025-07-25,14:21:35.000,206,11053700,4245,0,1753453294,13174.12765052,27202.566517350002,53320.21972464001 2025-07-25,14:21:36.000,206,11053630,4325,0,1753453295,13174.10070527999,30895.133432639996,53320.14985344001 2025-07-25,14:21:37.000,206,11053655,4845,0,1753453296,13174.053551109995,28125.49500999,53320.17780192001 2025-07-25,14:21:38.000,206,11053695,4805,0,1753453297,13174.00639694,28125.389273039997,53320.19876328001 2025-07-25,14:21:39.000,206,11053693,4885,0,1753453298,13173.95924276999,29048.479895669996,53320.19177616 2025-07-25,14:21:40.000,206,11053687,4685,0,1753453299,13173.92556122,25817.25034236,53320.12190496 2025-07-25,14:21:41.000,206,11053650,4085,0,1753453300,13173.87840704999,32279.392238130007,53320.16382768 2025-07-25,14:21:42.000,206,11053646,3965,0,1753453301,13173.81778025999,25817.109359759997,53320.12190496 2025-07-25,14:21:43.000,206,11053669,4765,0,1753453302,13173.85819811999,25817.06706498,53320.07998224001 2025-07-25,14:21:44.000,206,11053628,4405,0,1753453303,13173.804307639999,33664.01054925,53320.038059520004 2025-07-25,14:21:45.000,206,11053670,4285,0,1753453304,13173.743680849999,32279.173715099998,53320.00312392001 2025-07-25,14:21:46.000,206,11053669,4565,0,1753453305,13173.709999299994,30432.81624159,53319.96120120001 2025-07-25,14:21:47.000,206,11053694,4245,0,1753453306,13173.656108819989,29971.323798750003,53319.91927848 2025-07-25,14:21:48.000,206,11053690,4125,0,1753453307,13173.595482029988,27663.459784139995,53319.870368640004 2025-07-25,14:21:49.000,206,11053705,4605,0,1753453308,13173.561800479998,27663.523226310004,53319.84940728 2025-07-25,14:21:50.000,206,11053684,4045,0,1753453309,13173.507909999993,30433.077059400006,53319.84242016001 2025-07-25,14:21:51.000,206,11053675,4645,0,1753453310,13173.460755829998,29971.542321779998,53319.73761336 2025-07-25,14:21:52.000,206,11053701,4605,0,1753453311,13173.420337969997,35049.04475904,53319.73062624 2025-07-25,14:21:53.000,206,11053628,4325,0,1753453312,13173.447283209993,30894.823270919995,53319.63979368 2025-07-25,14:21:54.000,206,11053704,3965,0,1753453313,13173.386656419993,29048.529239580006,53319.66075504 2025-07-25,14:21:55.000,206,11053669,4725,0,1753453314,13173.359711179997,31818.097170930007,53319.6118452 2025-07-25,14:21:56.000,206,11053654,4165,0,1753453315,13173.326029629992,33664.4687427,53319.59787096001 2025-07-25,14:21:57.000,206,11053677,4845,0,1753453316,13173.346238559992,29971.796090460004,53319.63979368 2025-07-25,14:21:58.000,206,11053612,4245,0,1753453317,13173.319293319997,31818.15356397,53319.534986880004 2025-07-25,14:21:59.000,206,11053668,4325,0,1753453318,13173.339502249997,26740.756863660004,53319.62581944001 2025-07-25,14:22:00.000,206,11053475,4605,0,1753453319,13173.332765940002,34587.700347930004,53319.58389672 2025-07-25,14:22:01.000,206,11053642,4325,0,1753453320,13173.326029629992,26740.686372359996,53319.54896112001 2025-07-25,14:22:02.000,206,11053635,4605,0,1753453321,13173.373183800002,30433.387221120007,53319.50703840001 2025-07-25,14:22:03.000,206,11053704,4365,0,1753453322,13173.379920109997,28125.36812565,53319.59787096001 2025-07-25,14:22:04.000,206,11053672,4285,0,1753453323,13173.400129039997,28586.96630544,53319.54896112001 2025-07-25,14:22:05.000,206,11053741,4285,0,1753453324,13173.460755829998,33202.828268130004,53319.52101264 2025-07-25,14:22:06.000,206,11053689,4805,0,1753453325,13173.521382619998,28586.95925631,53319.4721028 2025-07-25,14:22:07.000,206,11053685,4405,0,1753453326,13173.568536789993,29048.536288710005,53319.50703840001 2025-07-25,14:22:08.000,206,11053612,4085,0,1753453327,13173.602218339998,29048.493993929995,53319.45114144 2025-07-25,14:22:09.000,206,11053617,4685,0,1753453328,13173.656108819989,29510.028731550003,53319.51402552 2025-07-25,14:22:10.000,206,11053660,4205,0,1753453329,13173.730208229994,27202.09422564,53319.47908992001 2025-07-25,14:22:11.000,206,11053646,4085,0,1753453330,13173.82451657,33202.70138379,53319.56992248 2025-07-25,14:22:12.000,206,11053733,4325,0,1753453331,13173.79757132999,28586.839421099998,53319.56293536 2025-07-25,14:22:14.000,206,11053664,3924,0,1753453333,13173.83798918999,28125.262388699994,53319.555948240006 2025-07-25,14:22:15.000,206,11053640,4245,0,1753453334,13173.85819811999,33202.72253118,53319.534986880004 2025-07-25,14:22:16.000,206,11053616,4205,0,1753453335,13173.85819811999,29509.979387640007,53319.56293536 2025-07-25,14:22:17.000,206,11053656,4245,0,1753453336,13173.89861597999,25355.673309959995,53319.541974 2025-07-25,14:22:18.000,206,11053649,4885,0,1753453337,13173.89861597999,29971.563469169996,53319.51402552 2025-07-25,14:22:19.000,206,11053676,4205,0,1753453338,13173.92556122,29509.958240249995,53319.555948240006 2025-07-25,14:22:20.000,206,11053609,4525,0,1753453339,13173.912088599995,29509.90889634,53319.51402552 2025-07-25,14:22:21.000,206,11053604,4285,0,1753453340,13173.94577015,35972.12833254,53319.555948240006 2025-07-25,14:22:22.000,206,11053634,4165,0,1753453341,13173.94577015,29048.303667419998,53319.541974 2025-07-25,14:22:23.000,206,11053506,4125,0,1753453342,13173.95924276999,28586.698438499996,53319.59088384 2025-07-25,14:22:24.000,206,11053635,4965,0,1753453343,13173.95924276999,29509.803159389994,53319.54896112001 2025-07-25,14:22:25.000,206,11053667,4645,0,1753453344,13173.98618801,26740.34096499,53319.54896112001 2025-07-25,14:22:26.000,206,11053650,4205,0,1753453345,13173.992924319995,32279.272402920004,53319.52799976001 2025-07-25,14:22:27.000,206,11053695,4885,0,1753453346,13173.97945169999,27663.368145450004,53319.555948240006 2025-07-25,14:22:28.000,206,11053640,4045,0,1753453347,13173.992924319995,27663.25535937,53319.54896112001 2025-07-25,14:22:29.000,206,11053660,4205,0,1753453348,13173.972715389995,31817.483896620004,53319.534986880004 2025-07-25,14:22:30.000,206,11053639,4525,0,1753453349,13173.96597908,29509.471850279995,53319.51402552 2025-07-25,14:22:31.000,206,11053591,4525,0,1753453350,13173.93903383999,29047.852523099995,53319.50703840001 2025-07-25,14:22:32.000,206,11053653,4765,0,1753453351,13173.891879669995,30432.463785090004,53319.51402552 2025-07-25,14:22:33.000,206,11053651,4645,0,1753453352,13173.81778025999,27201.32587047,53319.4721028 2025-07-25,14:22:34.000,206,11053552,4245,0,1753453353,13173.763889779999,26278.101314369997,53319.4721028 2025-07-25,14:22:35.000,206,11053598,4325,0,1753453354,13173.709999299994,32278.567489919995,53319.40921872001 2025-07-25,14:22:36.000,206,11053599,4685,0,1753453355,13173.669581439994,30893.772950550003,53319.4022316 2025-07-25,14:22:37.000,206,11053642,4004,0,1753453356,13173.575273099988,25354.82741436,53319.367296000004 2025-07-25,14:22:38.000,206,11053638,4285,0,1753453357,13173.541591549998,29047.429575300004,53319.40921872001 2025-07-25,14:22:39.000,206,11053620,4245,0,1753453358,13173.494437380003,29047.387280519994,53319.388257360006 2025-07-25,14:22:40.000,206,11053643,4445,0,1753453359,13173.420337969997,26277.88984047,53319.2974248 2025-07-25,14:22:41.000,206,11053607,4805,0,1753453360,13173.393392730002,31816.87767144,53319.31139904001 2025-07-25,14:22:42.000,206,11053648,4085,0,1753453361,13173.352974870002,27662.6279868,53319.32537328 2025-07-25,14:22:43.000,206,11053618,4245,0,1753453362,13173.326029629992,27201.058003529994,53319.23454072 2025-07-25,14:22:44.000,206,11053600,4285,0,1753453363,13173.305820699992,28124.21206833,53319.2275536 2025-07-25,14:22:45.000,206,11053569,4605,0,1753453364,13173.305820699992,30432.132475980005,53319.13672104 2025-07-25,14:22:46.000,206,11053592,4004,0,1753453365,13173.278875459997,30432.139525110004,53319.14370816001 2025-07-25,14:22:47.000,206,11053534,4325,0,1753453366,13173.272139150002,27662.635035929998,53319.13672104 2025-07-25,14:22:48.000,206,11053626,4125,0,1753453367,13173.272139150002,27662.677330709994,53319.0878112 2025-07-25,14:22:49.000,206,11053611,4485,0,1753453368,13173.278875459997,31355.399326860002,53319.10877256 2025-07-25,14:22:50.000,206,11053593,4645,0,1753453369,13173.285611769992,29509.055951610004,53319.04588848001 2025-07-25,14:22:51.000,206,11053585,4405,0,1753453370,13173.319293319997,27662.76192027,53319.03890136 2025-07-25,14:22:52.000,206,11053651,4605,0,1753453371,13173.299084389997,31355.42752338,53319.052875600006 2025-07-25,14:22:53.000,206,11053693,4725,0,1753453372,13173.292348080002,27662.839460699994,53319.02492712001 2025-07-25,14:22:54.000,206,11053628,4165,0,1753453373,13173.346238559992,33663.474815370006,53319.052875600006 2025-07-25,14:22:55.000,206,11053655,4525,0,1753453374,13173.326029629992,29509.344965940007,53319.03890136 2025-07-25,14:22:56.000,206,11053637,4485,0,1753453375,13173.366447489992,30894.076063140004,53318.96903016 2025-07-25,14:22:57.000,206,11053657,4605,0,1753453376,13173.386656419993,28586.275490700005,53319.03890136 2025-07-25,14:22:58.000,206,11053614,4325,0,1753453377,13173.413601660002,28586.430571560006,53318.94108168 2025-07-25,14:22:59.000,206,11053650,4285,0,1753453378,13173.474228450003,27663.332899800007,53319.031914240004 2025-07-25,14:23:00.000,206,11053659,4445,0,1753453379,13173.474228450003,27663.431587619998,53318.96204304 2025-07-25,14:23:01.000,206,11053608,4325,0,1753453380,13173.534855239988,30433.055912009993,53318.983004400005 2025-07-25,14:23:02.000,206,11053627,4605,0,1753453381,13173.595482029988,26740.531291499996,53319.031914240004 2025-07-25,14:23:03.000,206,11053632,4325,0,1753453382,13173.683054059999,24894.30070233,53318.96903016 2025-07-25,14:23:04.000,206,11053644,4365,0,1753453383,13173.736944539989,35510.931953160005,53318.96903016 2025-07-25,14:23:05.000,206,11053700,4125,0,1753453384,13173.784098709999,23509.738784250003,53318.97601728001 2025-07-25,14:23:06.000,206,11053672,4245,0,1753453385,13173.784098709999,26741.003583209997,53318.96903016 2025-07-25,14:23:07.000,206,11053666,4085,0,1753453386,13173.831252879994,28125.875663009996,53318.97601728001 2025-07-25,14:23:08.000,206,11053630,4165,0,1753453387,13173.891879669995,26279.616877320004,53318.99697864001 2025-07-25,14:23:09.000,206,11053647,4445,0,1753453388,13173.95924276999,29049.24120171,53319.07383696001 2025-07-25,14:23:10.000,206,11053602,4245,0,1753453389,13174.01986955999,32742.139426110007,53319.06684984 2025-07-25,14:23:11.000,206,11053624,4325,0,1753453390,13174.10070527999,29049.438577349996,53319.12274680001 2025-07-25,14:23:12.000,206,11053673,4445,0,1753453391,13174.16133206999,29049.438577349996,53319.1576824 2025-07-25,14:23:13.000,206,11053667,4805,0,1753453392,13174.16806838,24895.139548799998,53319.19261800001 2025-07-25,14:23:15.000,206,11053632,4325,0,1753453394,13174.282585649991,30434.388197580003,53319.199605120004 2025-07-25,14:23:16.000,206,11053670,4165,0,1753453395,13174.343212439991,31357.549311509996,53319.20659224 2025-07-25,14:23:17.000,206,11053631,4605,0,1753453396,13174.370157680001,27203.285528609995,53319.19261800001 2025-07-25,14:23:18.000,206,11053656,4205,0,1753453397,13174.464466019992,32742.407293049997,53319.27646344 2025-07-25,14:23:19.000,206,11053670,4205,0,1753453398,13174.511620190002,29972.888705610007,53319.21357936001 2025-07-25,14:23:20.000,206,11053651,4685,0,1753453399,13174.538565429997,31357.633901070003,53319.24851496 2025-07-25,14:23:21.000,206,11053621,4645,0,1753453400,13174.552038050002,31357.605704550006,53319.269476320005 2025-07-25,14:23:22.000,206,11053636,4004,0,1753453401,13174.578983289997,32280.703376310004,53319.31139904001 2025-07-25,14:23:23.000,206,11053471,4565,0,1753453402,13174.605928529993,29049.516117780004,53319.31139904001 2025-07-25,14:23:24.000,206,11053527,4485,0,1753453403,13174.680027939998,25818.223122299998,53319.33236040001 2025-07-25,14:23:25.000,206,11053509,4645,0,1753453404,13174.653082700002,36434.84027487,53319.34633464 2025-07-25,14:23:26.000,206,11053632,4205,0,1753453405,13174.666555319993,27202.91192472,53319.318386160005 2025-07-25,14:23:27.000,206,11053640,4445,0,1753453406,13174.673291630002,32741.949099599995,53319.35332176 2025-07-25,14:23:28.000,206,11053680,4165,0,1753453407,13174.639610079998,29510.754791939995,53319.4022316 2025-07-25,14:23:29.000,206,11053668,4165,0,1753453408,13174.686764249993,27202.7427456,53319.46511568 2025-07-25,14:23:30.000,206,11053684,4165,0,1753453409,13174.720445799998,29510.663153250003,53319.46511568 2025-07-25,14:23:31.000,206,11053648,4085,0,1753453410,13174.733918419988,33203.293510710006,53319.46511568 2025-07-25,14:23:32.000,206,11053516,4325,0,1753453411,13174.727182109993,26741.059976250006,53319.39524448 2025-07-25,14:23:33.000,206,11053637,4725,0,1753453412,13174.740654729998,23971.513192290004,53319.42319296 2025-07-25,14:23:34.000,206,11053629,4445,0,1753453413,13174.787808899993,30433.732628490005,53319.47908992001 2025-07-25,14:23:35.000,206,11053636,4165,0,1753453414,13174.754127349988,27664.263384959995,53319.35332176 2025-07-25,14:23:36.000,206,11053607,4485,0,1753453415,13174.760863659998,29510.642005860005,53319.4022316 2025-07-25,14:23:37.000,206,11053666,4405,0,1753453416,13174.747391039993,29510.656104120004,53319.45114144 2025-07-25,14:23:38.000,206,11053675,4725,0,1753453417,13174.774336279988,27664.312728870005,53319.42319296 2025-07-25,14:23:39.000,206,11053688,4245,0,1753453418,13174.760863659998,32741.829264390006,53319.4721028 2025-07-25,14:23:40.000,206,11053600,4325,0,1753453419,13174.727182109993,32741.836313520005,53319.367296000004 2025-07-25,14:23:41.000,206,11053538,4325,0,1753453420,13174.666555319993,27664.390269299998,53319.44415432 2025-07-25,14:23:42.000,206,11053653,4605,0,1753453421,13174.693500560003,33203.47678809,53319.42319296 2025-07-25,14:23:43.000,206,11053657,4765,0,1753453422,13174.680027939998,29510.740693679996,53319.437167200005 2025-07-25,14:23:44.000,206,11053599,4925,0,1753453423,13174.646346389993,31818.696346979996,53319.44415432 2025-07-25,14:23:45.000,206,11053669,4365,0,1753453424,13174.653082700002,27664.439613209994,53319.47908992001 2025-07-25,14:23:46.000,206,11053632,4245,0,1753453425,13174.599192219997,28125.97435083,53319.39524448 2025-07-25,14:23:47.000,206,11053625,4565,0,1753453426,13174.619401149997,28587.572530620004,53319.43018008001 2025-07-25,14:23:48.000,206,11053651,4485,0,1753453427,13174.632873770002,29049.149563019993,53319.45812856001 2025-07-25,14:23:49.000,206,11053660,4125,0,1753453428,13174.619401149997,30895.478840009993,53319.45812856001 2025-07-25,14:23:50.000,206,11053672,4125,0,1753453429,13174.632873770002,29510.571514559997,53319.49306416 2025-07-25,14:23:51.000,206,11053633,4805,0,1753453430,13174.605928529993,26740.94719017,53319.4721028 2025-07-25,14:23:52.000,206,11053667,4485,0,1753453431,13174.646346389993,29048.76891,53319.45114144 2025-07-25,14:23:53.000,206,11053629,4845,0,1753453432,13174.599192219997,27663.925026719997,53319.51402552 2025-07-25,14:23:54.000,206,11053650,4045,0,1753453433,13174.632873770002,27663.847486290004,53319.50005128001 2025-07-25,14:23:55.000,206,11053682,4045,0,1753453434,13174.599192219997,23509.421573400003,53319.52101264 2025-07-25,14:23:56.000,206,11053660,4325,0,1753453435,13174.626137459993,30433.1475507,53319.52101264 2025-07-25,14:23:57.000,206,11053652,4365,0,1753453436,13174.572246980002,31817.779960080006,53319.59787096001 2025-07-25,14:23:58.000,206,11053647,4605,0,1753453437,13174.518356499997,31356.08309247,53319.52101264 2025-07-25,14:23:59.000,206,11053631,4565,0,1753453438,13174.491411260002,29048.056947870005,53319.555948240006 2025-07-25,14:24:00.000,206,11053636,4245,0,1753453439,13174.430784470002,33202.23614121,53319.54896112001 2025-07-25,14:24:01.000,206,11053636,3965,0,1753453440,13174.363421369992,31355.75883249,53319.50703840001 2025-07-25,14:24:02.000,206,11053634,4205,0,1753453441,13174.329739820001,31817.293570110007,53319.45812856001 2025-07-25,14:24:03.000,206,11053683,4605,0,1753453442,13174.255640409996,29970.87265443,53319.45812856001 2025-07-25,14:24:04.000,206,11053669,4725,0,1753453443,13174.18154099999,29047.61990181,53319.50005128001 2025-07-25,14:24:05.000,206,11053657,4605,0,1753453444,13174.174804689996,25816.489036319996,53319.52101264 2025-07-25,14:24:06.000,206,11053633,4645,0,1753453445,13174.12091420999,29970.752819219997,53319.4721028 2025-07-25,14:24:07.000,206,11053659,4605,0,1753453446,13174.0468148,29509.168737689994,53319.47908992001 2025-07-25,14:24:08.000,206,11053653,4645,0,1753453447,13173.952506459995,29970.696426180002,53319.43018008001 2025-07-25,14:24:09.000,206,11053605,4765,0,1753453448,13173.871670739994,27201.177838739997,53319.33236040001 2025-07-25,14:24:10.000,206,11053621,4765,0,1753453449,13173.804307639999,31355.392277730003,53319.367296000004 2025-07-25,14:24:11.000,206,11053673,4565,0,1753453450,13173.730208229994,30893.758852290004,53319.33236040001 2025-07-25,14:24:12.000,206,11053639,4645,0,1753453451,13173.629163579993,34124.86857039,53319.367296000004 2025-07-25,14:24:13.000,206,11053635,4525,0,1753453452,13173.582009409998,30893.765901420004,53319.35332176 2025-07-25,14:24:14.000,206,11053617,5044,0,1753453453,13173.582009409998,31355.300639039997,53319.33934752001 2025-07-25,14:24:16.000,206,11053634,4205,0,1753453455,13173.507909999993,25816.256415030002,53319.33934752001 2025-07-25,14:24:17.000,206,11053661,4485,0,1753453456,13173.454019520002,27662.522249849993,53319.2974248 2025-07-25,14:24:18.000,206,11053678,4205,0,1753453457,13173.400129039997,23969.821401089997,53319.33236040001 2025-07-25,14:24:19.000,206,11053654,4325,0,1753453458,13173.433810590002,34586.13544107,53319.29043768001 2025-07-25,14:24:20.000,206,11053611,4645,0,1753453459,13173.400129039997,27662.30372682,53319.269476320005 2025-07-25,14:24:21.000,206,11053623,4485,0,1753453460,13173.460755829998,29047.01367663,53319.21357936001 2025-07-25,14:24:22.000,206,11053630,4045,0,1753453461,13173.447283209993,28585.274514239994,53319.28345056 2025-07-25,14:24:23.000,206,11053610,4205,0,1753453462,13173.494437380003,29046.84449751,53319.2275536 2025-07-25,14:24:24.000,206,11053626,4325,0,1753453463,13173.528118929993,30893.046890159996,53319.14370816001 2025-07-25,14:24:25.000,206,11053665,4725,0,1753453464,13173.588745719993,31354.504087349997,53319.12274680001 2025-07-25,14:24:26.000,206,11053644,4045,0,1753453465,13173.662845129998,24892.362191580003,53319.19261800001 2025-07-25,14:24:27.000,206,11053665,4565,0,1753453466,13173.676317749989,31354.334908229997,53319.09479832001 2025-07-25,14:24:28.000,206,11053640,4125,0,1753453467,13173.703262989999,26738.501142060006,53319.12274680001 2025-07-25,14:24:29.000,206,11053653,4805,0,1753453468,13173.750417159994,30892.616893230006,53319.14370816001 2025-07-25,14:24:30.000,206,11053635,4605,0,1753453469,13173.83798918999,29046.238272329996,53319.16466952001 2025-07-25,14:24:31.000,206,11053668,3725,0,1753453470,13173.88514336,34585.05692418,53319.26248920001 2025-07-25,14:24:32.000,206,11053678,4325,0,1753453471,13173.90535229,24891.92514552,53319.24152784001 2025-07-25,14:24:33.000,206,11053670,4205,0,1753453472,13173.91882490999,31815.524238480008,53319.20659224 2025-07-25,14:24:34.000,206,11053622,4125,0,1753453473,13173.952506459995,25815.065112059994,53319.28345056 2025-07-25,14:24:35.000,206,11053657,4645,0,1753453474,13173.96597908,29046.090240599995,53319.26248920001 2025-07-25,14:24:46.000,206,11053639,4525,0,1753453485,13173.743680849999,29969.878727100004,53319.13672104 2025-07-25,14:24:47.000,206,11053657,4645,0,1753453486,13173.75715346999,33662.57957586,53319.1576824 2025-07-25,14:24:48.000,206,11053683,4445,0,1753453487,13173.736944539989,35508.91590198,53319.220566480006 2025-07-25,14:24:49.000,206,11053674,4165,0,1753453488,13173.730208229994,27200.52226965,53319.220566480006 2025-07-25,14:24:50.000,206,11053643,4605,0,1753453489,13173.750417159994,29969.998562310007,53319.17864376 2025-07-25,14:24:51.000,206,11053639,4645,0,1753453490,13173.669581439994,32277.848478660002,53319.150695280005 2025-07-25,14:24:52.000,206,11053667,4365,0,1753453491,13173.709999299994,33200.94615042,53319.24851496 2025-07-25,14:24:53.000,206,11053661,4485,0,1753453492,13173.662845129998,23969.342060249997,53319.25550208 2025-07-25,14:24:54.000,206,11053590,3924,0,1753453493,13173.683054059999,30892.955251470004,53319.18563088 2025-07-25,14:24:55.000,206,11053622,4125,0,1753453494,13173.676317749989,29046.541384919998,53319.17864376 2025-07-25,14:24:56.000,206,11053716,4085,0,1753453495,13173.602218339998,27200.155714890003,53319.21357936001 2025-07-25,14:24:57.000,206,11053634,4085,0,1753453496,13173.615690959989,32277.40438347,53319.23454072 2025-07-25,14:24:58.000,206,11053658,4045,0,1753453497,13173.615690959989,33200.45271132,53319.17165664001 2025-07-25,14:24:59.000,206,11053636,4125,0,1753453498,13173.629163579993,31354.081139550006,53319.17864376 2025-07-25,14:25:00.000,206,11053622,4485,0,1753453499,13173.602218339998,32738.69945067,53319.09479832001 2025-07-25,14:25:01.000,206,11053607,4605,0,1753453500,13173.602218339998,29507.632027350002,53319.101785440005 2025-07-25,14:25:02.000,206,11053638,4325,0,1753453501,13173.642636199998,31353.83442,53319.06684984 2025-07-25,14:25:03.000,206,11053616,4165,0,1753453502,13173.662845129998,28122.745849290004,53319.09479832001 2025-07-25,14:25:04.000,206,11053601,4645,0,1753453503,13173.703262989999,28584.294685169996,53319.03890136 2025-07-25,14:25:05.000,206,11053656,3965,0,1753453504,13173.750417159994,31353.67229001,53318.99697864001 2025-07-25,14:25:06.000,206,11053666,4405,0,1753453505,13173.770626089994,32276.840453070006,53319.03890136 2025-07-25,14:25:07.000,206,11053626,4125,0,1753453506,13173.790835019994,28122.64716147,53319.031914240004 2025-07-25,14:25:08.000,206,11053639,4485,0,1753453507,13173.81778025999,28584.231243000002,53318.96903016 2025-07-25,14:25:09.000,206,11053643,4685,0,1753453508,13173.871670739994,32276.74176525,53318.98999152 2025-07-25,14:25:10.000,206,11053641,4645,0,1753453509,13173.90535229,28584.132555179996,53319.01095288 2025-07-25,14:25:11.000,206,11053689,4525,0,1753453510,13173.96597908,27199.366212330002,53319.05986272 2025-07-25,14:25:12.000,206,11053640,4045,0,1753453511,13173.98618801,31815.044897640008,53319.00396576001 2025-07-25,14:25:13.000,206,11053679,4525,0,1753453512,13174.00639694,30430.26445653,53319.052875600006 2025-07-25,14:25:14.000,206,11053629,4445,0,1753453513,13174.053551109995,35507.527223369994,53319.03890136 2025-07-25,14:25:15.000,206,11053632,4365,0,1753453514,13174.06028741999,27199.105394519996,53319.00396576001 2025-07-25,14:25:17.000,206,11053639,4685,0,1753453516,13174.134386829995,32737.790112899995,53319.04588848001 2025-07-25,14:25:18.000,206,11053621,4685,0,1753453517,13174.14785945,29968.278574590004,53319.04588848001 2025-07-25,14:25:19.000,206,11053657,4685,0,1753453518,13174.14785945,32737.642081169994,53319.01794 2025-07-25,14:25:20.000,206,11053652,4045,0,1753453519,13174.18154099999,28583.46288783,53319.07383696001 2025-07-25,14:25:21.000,206,11053642,4045,0,1753453520,13174.16806838,30891.25641114,53319.052875600006 2025-07-25,14:25:22.000,206,11053648,3965,0,1753453521,13174.20848624,28121.766020220006,53319.0878112 2025-07-25,14:25:23.000,206,11053669,4565,0,1753453522,13174.22869517,30891.157723319993,53319.01095288 2025-07-25,14:25:24.000,206,11053664,4365,0,1753453523,13174.235431479996,26736.96443172,53318.96204304 2025-07-25,14:25:25.000,206,11053577,4805,0,1753453524,13174.275849339996,24429.15681015,53319.03890136 2025-07-25,14:25:26.000,206,11053635,4445,0,1753453525,13174.316267199996,26275.373301059997,53319.04588848001 2025-07-25,14:25:27.000,206,11053658,4085,0,1753453526,13174.302794579991,27198.520316730006,53319.01794 2025-07-25,14:25:28.000,206,11053658,4085,0,1753453527,13174.336476129996,28121.596841100007,53318.97601728001 2025-07-25,14:25:29.000,206,11053620,4325,0,1753453528,13174.309530890001,23967.502237320004,53319.07383696001 2025-07-25,14:25:30.000,206,11053638,4085,0,1753453529,13174.329739820001,30429.432659190003,53319.11575968 2025-07-25,14:25:31.000,206,11053652,4205,0,1753453530,13174.336476129996,32275.712592270007,53319.06684984 2025-07-25,14:25:32.000,206,11053677,4485,0,1753453531,13174.336476129996,26275.32395715,53319.101785440005 2025-07-25,14:25:33.000,206,11053648,4125,0,1753453532,13174.336476129996,33660.429591210006,53319.0878112 2025-07-25,14:25:34.000,206,11053706,4165,0,1753453533,13174.376893989996,32737.289624669997,53319.05986272 2025-07-25,14:25:35.000,206,11053657,4645,0,1753453534,13174.376893989996,31352.600822249995,53319.10877256 2025-07-25,14:25:36.000,206,11053631,4725,0,1753453535,13174.444257089992,25813.789219529994,53319.09479832001 2025-07-25,14:25:37.000,206,11053665,4805,0,1753453536,13174.491411260002,28121.603890230006,53319.101785440005 2025-07-25,14:25:38.000,206,11053624,4325,0,1753453537,13174.525092809992,30890.953298549997,53318.96903016 2025-07-25,14:25:39.000,206,11053603,4685,0,1753453538,13174.619401149997,23967.438795149996,53319.07383696001 2025-07-25,14:25:40.000,206,11053632,4205,0,1753453539,13174.659819009998,25352.134646699997,53319.07383696001 2025-07-25,14:25:41.000,206,11053621,4805,0,1753453540,13174.774336279988,28121.448809370006,53319.10877256 2025-07-25,14:25:42.000,206,11053637,4365,0,1753453541,13174.828226759993,29967.644152890003,53319.17864376 2025-07-25,14:25:43.000,206,11053670,3885,0,1753453542,13174.922535099999,33198.5212497,53319.16466952001 2025-07-25,14:25:44.000,206,11053607,4565,0,1753453543,13175.01684343999,28582.80026961,53319.21357936001 2025-07-25,14:25:45.000,206,11053649,4445,0,1753453544,13175.090942849994,24890.205157799996,53319.199605120004 2025-07-25,14:25:46.000,206,11053639,4525,0,1753453545,13175.232405359995,27197.984582849997,53319.21357936001 2025-07-25,14:25:47.000,206,11053597,4645,0,1753453546,13175.34692263,29044.194024630007,53319.31139904001 2025-07-25,14:25:48.000,206,11053624,3965,0,1753453547,13175.42775835,29044.165828109995,53319.33236040001 2025-07-25,14:25:49.000,206,11053595,4725,0,1753453548,13175.528803000001,27659.41358352,53319.35332176 2025-07-25,14:25:50.000,206,11053640,4125,0,1753453549,13175.596166099996,32736.5917608,53319.39524448 2025-07-25,14:25:51.000,206,11053676,4085,0,1753453550,13175.690474440002,28120.913075489996,53319.46511568 2025-07-25,14:25:52.000,206,11053521,4685,0,1753453551,13175.771310160002,26274.619044150008,53319.45114144 2025-07-25,14:25:53.000,206,11053643,4845,0,1753453552,13175.858882189998,28120.86373158,53319.46511568 2025-07-25,14:25:54.000,206,11053573,4325,0,1753453553,13175.939717909998,27659.26555179,53319.52799976001 2025-07-25,14:25:55.000,206,11053570,4365,0,1753453554,13176.020553629998,30890.227238160005,53319.57690960001 2025-07-25,14:25:56.000,206,11053564,4085,0,1753453555,13176.121598279999,34582.75185867,53319.56992248 2025-07-25,14:25:57.000,206,11053644,4085,0,1753453556,13176.21590661999,30890.234287290004,53319.59088384 2025-07-25,14:25:58.000,206,11053515,4645,0,1753453557,13176.26306079,29505.545484870003,53319.66774216001 2025-07-25,14:25:59.000,206,11053568,4085,0,1753453558,13176.34389651,33659.56959735,53319.70966488 2025-07-25,14:26:00.000,206,11053619,4565,0,1753453559,13176.4045233,31351.790172299996,53319.80049744 2025-07-25,14:26:01.000,206,11053620,4165,0,1753453560,13176.45841377999,30428.713647929995,53319.7515876 2025-07-25,14:26:02.000,206,11053608,4004,0,1753453561,13176.50556795,28582.433714850005,53319.77953608 2025-07-25,14:26:03.000,206,11053585,4445,0,1753453562,13176.56619474,29044.074189420004,53319.80049744 2025-07-25,14:26:04.000,206,11053588,4325,0,1753453563,13176.58640367,33198.21108798,53319.87735576 2025-07-25,14:26:05.000,206,11053565,4445,0,1753453564,13176.62008521999,29044.2574668,53319.83543304001 2025-07-25,14:26:06.000,206,11053546,4245,0,1753453565,13176.64703046,27198.040975890006,53319.870368640004 2025-07-25,14:26:07.000,206,11053660,4125,0,1753453566,13176.62682153,30429.094300950004,53319.87735576 2025-07-25,14:26:08.000,206,11053617,4485,0,1753453567,13176.62682153,35506.392313439996,53319.93325272001 2025-07-25,14:26:09.000,206,11053625,4445,0,1753453568,13176.640294149991,32737.134543809996,53320.02408528 2025-07-25,14:26:10.000,206,11053620,4004,0,1753453569,13176.59987628999,29506.250397869997,53320.04504664 2025-07-25,14:26:11.000,206,11053639,4445,0,1753453570,13176.593139979996,29044.76500416,53319.96818832 2025-07-25,14:26:12.000,206,11053645,4445,0,1753453571,13176.56619474,33199.092229229995,53320.04504664 2025-07-25,14:26:13.000,206,11053644,4125,0,1753453572,13176.54598581,26275.66231539,53320.16382768 2025-07-25,14:26:14.000,206,11053661,4605,0,1753453573,13176.49883163999,28122.097329330005,53320.038059520004 2025-07-25,14:26:15.000,206,11053658,4125,0,1753453574,13176.46515009,30891.637064159993,53320.05203376001 2025-07-25,14:26:16.000,206,11053656,4085,0,1753453575,13176.43820484999,28122.414540180005,53320.038059520004 2025-07-25,14:26:17.000,206,11053643,4645,0,1753453576,13176.411259609995,29968.849554119995,53320.107930720005 2025-07-25,14:26:18.000,206,11053632,3845,0,1753453577,13176.4045233,24430.185983129995,53320.24767312001 2025-07-25,14:26:19.000,206,11053667,4125,0,1753453578,13176.38431437,29969.26545279,53320.19876328001 2025-07-25,14:26:20.000,206,11053619,4285,0,1753453579,13176.411259609995,24430.531390500008,53320.24767312001 2025-07-25,14:26:21.000,206,11053608,4085,0,1753453580,13176.411259609995,30892.708531919998,53320.12190496 2025-07-25,14:26:22.000,206,11053672,4004,0,1753453581,13176.46515009,33200.76287304,53320.17081480001 2025-07-25,14:26:23.000,206,11053633,4525,0,1753453582,13176.53924949999,32277.806183880006,53320.26164736 2025-07-25,14:26:24.000,206,11053653,4725,0,1753453583,13176.57966735999,26739.04392507,53320.25466024 2025-07-25,14:26:25.000,206,11053656,3965,0,1753453584,13176.64703046,28124.000594430006,53320.25466024 2025-07-25,14:26:26.000,206,11053631,4445,0,1753453585,13176.754811419996,30432.118377720006,53320.26164736 2025-07-25,14:26:27.000,206,11053605,4605,0,1753453586,13176.781756659992,27201.283575690002,53320.373441280004 2025-07-25,14:26:28.000,206,11053688,4325,0,1753453587,13176.795229279996,32278.926995550006,53320.31754432001 2025-07-25,14:26:29.000,206,11053494,4165,0,1753453588,13176.869328690002,29048.071046130004,53320.35946704 2025-07-25,14:26:30.000,206,11053587,4445,0,1753453589,13176.923219169992,34125.67922034,53320.324531440005 2025-07-25,14:26:31.000,206,11053663,4565,0,1753453590,13176.963637029992,28586.860568489996,53320.38741552001 2025-07-25,14:26:32.000,206,11053661,4605,0,1753453591,13177.004054889992,25817.447717999996,53320.48523520001 2025-07-25,14:26:33.000,206,11053570,4165,0,1753453592,13177.010791200002,30895.06999047,53320.443312480005 2025-07-25,14:26:34.000,206,11053583,3845,0,1753453593,13176.983845959992,28125.628943460004,53320.4502996 2025-07-25,14:26:35.000,206,11053613,4605,0,1753453594,13176.990582270002,28587.325811069997,53320.49920944 2025-07-25,14:26:36.000,206,11053546,3485,0,1753453595,13177.044472749993,29972.127399570003,53320.52715792 2025-07-25,14:26:37.000,206,11053686,3485,0,1753453596,13177.024263819992,31818.50602047,53320.49920944 2025-07-25,14:26:38.000,206,11053622,4165,0,1753453597,13177.051209060002,29049.015629550006,53320.541132160004 2025-07-25,14:26:39.000,206,11053609,4405,0,1753453598,13177.098363229998,31356.964233720006,53320.58305488001 2025-07-25,14:26:40.000,206,11053642,3725,0,1753453599,13177.138781089998,26741.038828859993,53320.65292608001 2025-07-25,14:26:41.000,206,11053613,4645,0,1753453600,13177.172462639988,29510.508072390003,53320.6948488 2025-07-25,14:26:42.000,206,11053642,4365,0,1753453601,13177.199407879998,29048.846450430006,53320.66690032 2025-07-25,14:26:43.000,206,11053628,3005,0,1753453602,13177.266770979993,26279.285568210005,53320.67388744001 2025-07-25,14:26:44.000,206,11053622,3485,0,1753453603,13177.334134079989,30433.46476155,53320.73677152 2025-07-25,14:26:45.000,206,11053627,4485,0,1753453604,13177.41496979999,27663.833388030005,53320.70183592001 2025-07-25,14:26:46.000,206,11053625,4605,0,1753453605,13177.52275076,31356.456696359994,53320.8345912 2025-07-25,14:26:47.000,206,11053613,4685,0,1753453606,13177.56316862,29971.605763950007,53320.85555256 2025-07-25,14:26:48.000,206,11053589,4445,0,1753453607,13177.64400434,36433.705364940004,53320.91843664001 2025-07-25,14:26:49.000,206,11053643,4245,0,1753453608,13177.70463113,31356.21702594,53320.92542376 2025-07-25,14:26:50.000,206,11053622,3924,0,1753453609,13177.73831267999,33664.08808967999,53320.93241088 2025-07-25,14:26:51.000,206,11053634,4004,0,1753453610,13177.77873053999,29509.774962869997,53320.93241088 2025-07-25,14:26:52.000,206,11053616,4205,0,1753453611,13177.81914839999,33202.35597642,53320.93939800001 2025-07-25,14:26:53.000,206,11053652,3965,0,1753453612,13177.80567578,32279.13846945,53321.00228208 2025-07-25,14:26:54.000,206,11053593,4485,0,1753453613,13177.83935732999,34586.98133667,53321.03721768001 2025-07-25,14:26:55.000,206,11053619,4365,0,1753453614,13177.79893946999,27201.565540890006,53320.96035936 2025-07-25,14:26:56.000,206,11053604,4085,0,1753453615,13177.84609364,28586.212048529997,53320.9743336 2025-07-25,14:26:57.000,206,11053591,4765,0,1753453616,13177.751785299995,28586.113360710006,53320.9044624 2025-07-25,14:26:58.000,206,11053647,4485,0,1753453617,13177.69789481999,29047.584656160005,53321.05119192 2025-07-25,14:26:59.000,206,11053504,4004,0,1753453618,13177.69789481999,30893.829343589998,53321.065166160006 2025-07-25,14:27:00.000,206,11053639,4645,0,1753453619,13177.63726802999,27662.649134189996,53321.14202448 2025-07-25,14:27:01.000,206,11053650,3965,0,1753453620,13177.63726802999,27662.550446370005,53321.16997296 2025-07-25,14:27:02.000,206,11053651,4485,0,1753453621,13177.58337755,29970.280527509996,53321.05119192 2025-07-25,14:27:03.000,206,11053655,4525,0,1753453622,13177.549695999995,27662.310775949998,53321.0791404 2025-07-25,14:27:04.000,206,11053594,3965,0,1753453623,13177.52275076,32739.580591920007,53321.12106312 2025-07-25,14:27:05.000,206,11053623,4645,0,1753453624,13177.56316862,29969.977414919995,53321.1490116 2025-07-25,14:27:06.000,206,11053628,3965,0,1753453625,13177.54295969,27661.97946684,53321.12106312 2025-07-25,14:27:07.000,206,11053602,3965,0,1753453626,13177.53622337999,32739.305675850002,53321.14202448 2025-07-25,14:27:08.000,206,11053634,4125,0,1753453627,13177.56316862,28123.43666403,53321.162985840005 2025-07-25,14:27:09.000,206,11053633,4485,0,1753453628,13177.55643230999,28584.922057739997,53321.10708888001 2025-07-25,14:27:10.000,206,11053622,3965,0,1753453629,13177.60358648,28584.943205129995,53321.14202448 2025-07-25,14:27:11.000,206,11053624,3965,0,1753453630,13177.58337755,27200.141616630004,53321.09311464 2025-07-25,14:27:12.000,206,11053665,4325,0,1753453631,13177.56316862,33200.61484131,53321.12805024 2025-07-25,14:27:13.000,206,11053647,4565,0,1753453632,13177.53622337999,29046.35105841,53321.19792144 2025-07-25,14:27:14.000,206,11053613,4565,0,1753453633,13177.50254183,29507.871697769995,53321.24683128 2025-07-25,14:27:15.000,206,11053613,4285,0,1753453634,13177.441915039999,27199.958339250006,53321.232857040006 2025-07-25,14:27:16.000,206,11053491,4485,0,1753453635,13177.340870389999,27199.923093599995,53321.16997296 2025-07-25,14:27:17.000,206,11053684,3965,0,1753453636,13177.307188839994,23968.883866799995,53321.162985840005 2025-07-25,14:27:18.000,206,11053646,4245,0,1753453637,13177.185935259993,29507.688420389997,53321.2188828 2025-07-25,14:27:19.000,206,11053602,4445,0,1753453638,13177.118572159998,34123.41644961,53321.19093432 2025-07-25,14:27:20.000,206,11053615,4725,0,1753453639,13177.004054889992,28122.816340589998,53321.18394720001 2025-07-25,14:27:21.000,206,11053639,4445,0,1753453640,13176.889537620002,25353.318900540005,53321.211895680004 2025-07-25,14:27:22.000,206,11053623,4365,0,1753453641,13176.801965589992,30892.088208479996,53321.162985840005 2025-07-25,14:27:23.000,206,11053613,4365,0,1753453642,13176.700920939991,29968.891848900006,53321.12805024 2025-07-25,14:27:24.000,206,11053586,4085,0,1753453643,13176.572931049996,29507.279570850005,53321.02324344 2025-07-25,14:27:25.000,206,11053578,4004,0,1753453644,13176.53924949999,23968.33403466,53320.995294960005 2025-07-25,14:27:26.000,206,11053569,4605,0,1753453645,13176.47862270999,29045.56155585,53321.0791404 2025-07-25,14:27:27.000,206,11053628,3965,0,1753453646,13176.45841377999,30430.25035827,53321.114076000005 2025-07-25,14:27:28.000,206,11053607,4645,0,1753453647,13176.391050679995,34584.40840422,53321.09311464 2025-07-25,14:27:29.000,206,11053599,4605,0,1753453648,13176.350632819995,29968.616932830002,53321.044204800004 2025-07-25,14:27:30.000,206,11053481,4365,0,1753453649,13176.32368758,29045.427622379997,53320.96734648001 2025-07-25,14:27:31.000,206,11053620,4205,0,1753453650,13176.290006029994,34584.2392251,53320.96734648001 2025-07-25,14:27:32.000,206,11053654,3965,0,1753453651,13176.242851859999,28583.878786500005,53320.946385120005 2025-07-25,14:27:33.000,206,11053592,4004,0,1753453652,13176.242851859999,30430.179866970007,53320.91144952 2025-07-25,14:27:34.000,206,11053598,3924,0,1753453653,13176.188961379994,25352.959394909994,53320.98830784001 2025-07-25,14:27:35.000,206,11053588,3924,0,1753453654,13176.114861969989,30430.2574074,53320.93939800001 2025-07-25,14:27:36.000,206,11053624,4085,0,1753453655,13176.067707799994,29045.632047150008,53320.92542376 2025-07-25,14:27:37.000,206,11053569,4605,0,1753453656,13176.000344699998,30430.363144350005,53320.86952680001 2025-07-25,14:27:38.000,206,11053658,3965,0,1753453657,13175.973399459988,29507.32891476,53320.81362984 2025-07-25,14:27:39.000,206,11053515,4445,0,1753453658,13175.906036359993,29045.86466844,53320.876513920004 2025-07-25,14:27:40.000,206,11053668,3965,0,1753453659,13175.858882189998,30892.264436729994,53320.84157832001 2025-07-25,14:27:41.000,206,11053620,4085,0,1753453660,13175.791519090002,27661.32389775,53320.89048816001 2025-07-25,14:27:42.000,206,11053666,4045,0,1753453661,13175.724155989992,26738.289668159996,53320.84856544001 2025-07-25,14:27:43.000,206,11053648,3885,0,1753453662,13175.703947059992,29046.308763630004,53320.84157832001 2025-07-25,14:27:44.000,206,11053638,3965,0,1753453663,13175.636583959997,30892.659188010002,53320.827604080005 2025-07-25,14:27:45.000,206,11053596,3965,0,1753453664,13175.602902409992,29969.653154939995,53320.778694240005 2025-07-25,14:27:46.000,206,11053587,3525,0,1753453665,13175.555748239996,27200.33899227,53320.81362984 2025-07-25,14:27:47.000,206,11053566,3125,0,1753453666,13175.495121449996,29969.892825360002,53320.74375864 2025-07-25,14:27:48.000,206,11053652,4045,0,1753453667,13175.40081310999,28123.73272749,53320.71581016 2025-07-25,14:27:49.000,206,11053645,4565,0,1753453668,13175.353658939996,28123.845513570006,53320.71581016 2025-07-25,14:27:50.000,206,11053608,4125,0,1753453669,13175.30650477,33201.326803439995,53320.68087456001 2025-07-25,14:27:51.000,206,11053595,4445,0,1753453670,13175.26608691,27662.536348110007,53320.63196472001 2025-07-25,14:27:52.000,206,11053632,4125,0,1753453671,13175.151569639995,28585.83844464,53320.6249776 2025-07-25,14:27:53.000,206,11053619,4525,0,1753453672,13175.11788808999,29509.070049870003,53320.65292608001 2025-07-25,14:27:54.000,206,11053634,4004,0,1753453673,13175.04378868,28124.501082660005,53320.58305488001 2025-07-25,14:27:55.000,206,11053627,4285,0,1753453674,13174.99663450999,24431.941216499996,53320.60401624001 2025-07-25,14:27:56.000,206,11053597,4605,0,1753453675,13174.942744029999,27201.586688280004,53320.56908064 2025-07-25,14:27:57.000,206,11053585,4445,0,1753453676,13174.875380929989,32279.110272930004,53320.57606776 2025-07-25,14:27:58.000,206,11053653,4445,0,1753453677,13174.875380929989,25817.109359759997,53320.57606776 2025-07-25,14:27:59.000,206,11053599,4165,0,1753453678,13174.834963069989,30894.76687788,53320.562093520006 2025-07-25,14:28:00.000,206,11053642,4245,0,1753453679,13174.848435689993,28587.022698479996,53320.57606776 2025-07-25,14:28:01.000,206,11053593,4325,0,1753453680,13174.848435689993,29972.00756436,53320.49920944 2025-07-25,14:28:02.000,206,11053617,4485,0,1753453681,13174.834963069989,29510.620858470007,53320.42235112 2025-07-25,14:28:03.000,206,11053627,4525,0,1753453682,13174.895589859989,28587.77695539,53320.47126096 2025-07-25,14:28:04.000,206,11053602,4045,0,1753453683,13174.956216649989,28126.404347760006,53320.4502996 2025-07-25,14:28:05.000,206,11053602,4045,0,1753453684,13174.99663450999,29511.438557550005,53320.443312480005 2025-07-25,14:28:06.000,206,11053586,4004,0,1753453685,13175.06399761,31819.655028659996,53320.35247992 2025-07-25,14:28:07.000,206,11053641,4685,0,1753453686,13175.10441547,26280.730639860005,53320.373441280004 2025-07-25,14:28:08.000,206,11053641,4325,0,1753453687,13175.09767915999,27204.18076812,53320.30357008 2025-07-25,14:28:09.000,206,11053636,3845,0,1753453688,13175.1246244,28589.081044439998,53320.35247992 2025-07-25,14:28:10.000,206,11053617,4245,0,1753453689,13175.11788808999,32282.141398830005,53320.34549280001 2025-07-25,14:28:11.000,206,11053590,3965,0,1753453690,13175.17851487999,31820.691250770004,53320.30357008 2025-07-25,14:28:12.000,206,11053601,4485,0,1753453691,13175.17851487999,29051.15856507,53320.33850568001 2025-07-25,14:28:13.000,206,11053666,4125,0,1753453692,13175.191987499995,27204.864533729997,53320.33850568001 2025-07-25,14:28:14.000,206,11053652,3965,0,1753453693,13175.20546012,29974.55230029,53320.30357008 2025-07-25,14:28:15.000,206,11053577,4725,0,1753453694,13175.17851487999,32282.578444889994,53320.324531440005 2025-07-25,14:28:16.000,206,11053596,3804,0,1753453695,13175.19872380999,25820.1263874,53320.28959584 2025-07-25,14:28:17.000,206,11053625,4285,0,1753453696,13175.212196429995,28128.117286349996,53320.31754432001 2025-07-25,14:28:18.000,206,11053624,4085,0,1753453697,13175.20546012,31359.332741399994,53320.24767312001 2025-07-25,14:28:19.000,206,11053660,4125,0,1753453698,13175.18525119,31820.90272467,53320.21972464001 2025-07-25,14:28:20.000,206,11053623,4645,0,1753453699,13175.232405359995,27666.420418740003,53320.226711760006 2025-07-25,14:28:21.000,206,11053608,3885,0,1753453700,13175.25935059999,30436.03064487,53320.17780192001 2025-07-25,14:28:22.000,206,11053626,3885,0,1753453701,13175.30650477,34128.773788410006,53320.21972464001 2025-07-25,14:28:23.000,206,11053631,4525,0,1753453702,13175.34692263,31820.73354555,53320.205750400004 2025-07-25,14:28:24.000,206,11053567,4405,0,1753453703,13175.36713156,32282.331725340002,53320.17780192001 2025-07-25,14:28:25.000,206,11053590,4165,0,1753453704,13175.38060417999,27204.67420722,53320.21972464001 2025-07-25,14:28:26.000,206,11053599,4285,0,1753453705,13175.40081310999,29051.102172030005,53320.240686 2025-07-25,14:28:27.000,206,11053599,4525,0,1753453706,13175.461439899991,24896.626915229994,53320.226711760006 2025-07-25,14:28:28.000,206,11053641,4285,0,1753453707,13175.38734049,31820.677152510005,53320.21273752 2025-07-25,14:28:29.000,206,11053591,4605,0,1753453708,13175.394076799996,31359.064874460004,53320.14286632 2025-07-25,14:28:30.000,206,11053621,4365,0,1753453709,13175.34018631999,30435.790974450007,53320.08696936 2025-07-25,14:28:31.000,206,11053596,3924,0,1753453710,13175.272823219995,23973.388260870008,53320.07299512 2025-07-25,14:28:32.000,206,11053560,4004,0,1753453711,13175.191987499995,28589.348911380002,53320.07299512 2025-07-25,14:28:33.000,206,11053602,3965,0,1753453712,13175.1246244,32743.6408908,53320.07998224001 2025-07-25,14:28:34.000,206,11053612,3924,0,1753453713,13175.06399761,28127.560405080003,53320.01011104001 2025-07-25,14:28:35.000,206,11053480,4125,0,1753453714,13174.929271409994,24896.288556989995,53320.01709816 2025-07-25,14:28:36.000,206,11053494,3885,0,1753453715,13174.808017829993,26742.56144094,53320.01709816 2025-07-25,14:28:37.000,206,11053592,3165,0,1753453716,13174.760863659998,33204.76677888,53320.066008 2025-07-25,14:28:38.000,206,11053570,3885,0,1753453717,13174.632873770002,26280.723590730006,53319.97517544 2025-07-25,14:28:39.000,206,11053632,3885,0,1753453718,13174.545301739992,30434.938029719997,53319.940239840005 2025-07-25,14:28:40.000,206,11053582,3885,0,1753453719,13174.491411260002,33204.30858543,53319.90530424 2025-07-25,14:28:41.000,206,11053592,3885,0,1753453720,13174.430784470002,31357.803080190002,53319.9961368 2025-07-25,14:28:42.000,206,11053638,3965,0,1753453721,13174.363421369992,31819.217982600007,53319.9262656 2025-07-25,14:28:43.000,206,11053587,4285,0,1753453722,13174.26911303,27664.763873189993,53319.82844592 2025-07-25,14:28:44.000,206,11053632,3924,0,1753453723,13174.275849339996,24433.463828580003,53319.86338152001 2025-07-25,14:28:45.000,206,11053586,3924,0,1753453724,13174.242167789991,28587.671218439995,53319.821458800005 2025-07-25,14:28:46.000,206,11053435,4445,0,1753453725,13174.174804689996,29049.114317369997,53319.77953608 2025-07-25,14:28:47.000,206,11053589,4205,0,1753453726,13174.16133206999,32741.695330920003,53319.80049744 2025-07-25,14:28:48.000,206,11053600,3965,0,1753453727,13174.114177899995,28587.375154980007,53319.69569064001 2025-07-25,14:28:49.000,206,11053596,4004,0,1753453728,13174.10070527999,30895.24621872,53319.74460048001 2025-07-25,14:28:50.000,206,11053643,4445,0,1753453729,13174.053551109995,31356.788005470007,53319.63979368 2025-07-25,14:28:51.000,206,11053603,4325,0,1753453730,13174.00639694,33203.07498768,53319.59088384 2025-07-25,14:28:52.000,206,11053491,4205,0,1753453731,13173.972715389995,30433.563449370005,53319.63979368 2025-07-25,14:28:53.000,206,11053641,4485,0,1753453732,13173.95924276999,27202.43258388,53319.604858080005 2025-07-25,14:28:54.000,206,11053591,4325,0,1753453733,13173.952506459995,27202.474878659996,53319.52799976001 2025-07-25,14:28:55.000,206,11053601,4405,0,1753453734,13173.96597908,28125.720582149996,53319.50703840001 2025-07-25,14:28:56.000,206,11053592,4325,0,1753453735,13173.952506459995,29510.592661949995,53319.46511568 2025-07-25,14:28:57.000,206,11053597,4325,0,1753453736,13173.972715389995,31818.625855680002,53319.51402552 2025-07-25,14:28:58.000,206,11053582,4085,0,1753453737,13173.972715389995,29049.24120171,53319.45812856001 2025-07-25,14:28:59.000,206,11053619,4485,0,1753453738,13174.013133249995,35050.045735499996,53319.4721028 2025-07-25,14:29:00.000,206,11053586,3804,0,1753453739,13174.053551109995,29972.606740410003,53319.437167200005 2025-07-25,14:29:01.000,206,11053532,3885,0,1753453740,13174.08049634999,32280.696327180005,53319.437167200005 2025-07-25,14:29:02.000,206,11053611,4565,0,1753453741,13174.12091420999,29972.916902130004,53319.50005128001 2025-07-25,14:29:03.000,206,11053592,3725,0,1753453742,13174.18827731,28126.658116439998,53319.45114144 2025-07-25,14:29:04.000,206,11053422,4245,0,1753453743,13174.242167789991,26742.053903580003,53319.4721028 2025-07-25,14:29:05.000,206,11053593,4285,0,1753453744,13174.309530890001,28126.890737730006,53319.388257360006 2025-07-25,14:29:06.000,206,11053612,3804,0,1753453745,13174.376893989996,30434.952127979996,53319.43018008001 2025-07-25,14:29:07.000,206,11053620,3924,0,1753453746,13174.464466019992,28127.165653799995,53319.45114144 2025-07-25,14:29:08.000,206,11053623,4405,0,1753453747,13174.592455910002,29512.065930120007,53319.4721028 2025-07-25,14:29:09.000,206,11053598,3965,0,1753453748,13174.720445799998,33666.639874739994,53319.486077040005 2025-07-25,14:29:10.000,206,11053597,4445,0,1753453749,13174.868644619994,30435.593598809995,53319.47908992001 2025-07-25,14:29:11.000,206,11053595,4645,0,1753453750,13174.969689269994,27204.589617660007,53319.59088384 2025-07-25,14:29:12.000,206,11053592,4085,0,1753453751,13175.09767915999,27204.716501999996,53319.56293536 2025-07-25,14:29:13.000,206,11053590,3965,0,1753453752,13175.22566905,28128.0820407,53319.67472928001 2025-07-25,14:29:14.000,206,11053587,4445,0,1753453753,13175.394076799996,29051.426432010005,53319.64678080001 2025-07-25,14:29:15.000,206,11053466,3924,0,1753453754,13175.508594070001,32744.47268814,53319.73062624 2025-07-25,14:29:16.000,206,11053460,4125,0,1753453755,13175.636583959997,23512.64302581,53319.75857472 2025-07-25,14:29:17.000,206,11053618,4045,0,1753453756,13175.784782779992,30436.932933510005,53319.81447168001 2025-07-25,14:29:18.000,206,11053595,4525,0,1753453757,13175.885827429993,29513.863458270003,53319.77953608 2025-07-25,14:29:19.000,206,11053602,4004,0,1753453758,13176.007081009993,29052.483801509996,53319.891330000006 2025-07-25,14:29:20.000,206,11053550,4004,0,1753453759,13176.040762559998,30899.08799457,53319.97517544 2025-07-25,14:29:21.000,206,11053617,4165,0,1753453760,13176.054235179989,27206.365998420006,53320.01709816 2025-07-25,14:29:22.000,206,11053628,4045,0,1753453761,13176.087916729994,31360.975188690005,53320.059020880006 2025-07-25,14:29:23.000,206,11053607,4565,0,1753453762,13176.114861969989,31361.01748347,53320.10094360001 2025-07-25,14:29:24.000,206,11053550,4565,0,1753453763,13176.108125659994,28591.44955212,53320.08696936 2025-07-25,14:29:25.000,206,11053601,4445,0,1753453764,13176.108125659994,24898.516082069997,53320.107930720005 2025-07-25,14:29:26.000,206,11053629,4605,0,1753453765,13176.094653039989,28591.407257340004,53320.10094360001 2025-07-25,14:29:27.000,206,11053630,4125,0,1753453766,13176.114861969989,29514.582469529996,53320.16382768 2025-07-25,14:29:28.000,206,11053589,4365,0,1753453767,13176.155279829989,25360.029672300006,53320.12889208001 2025-07-25,14:29:29.000,206,11053586,3804,0,1753453768,13176.19569768999,32745.783826319996,53320.18478904 2025-07-25,14:29:30.000,206,11053644,3965,0,1753453769,13176.229379239994,29052.77281584,53320.14985344001 2025-07-25,14:29:31.000,206,11053551,4445,0,1753453770,13176.209170309994,32745.57235242,53320.23369888 2025-07-25,14:29:32.000,206,11053559,4525,0,1753453771,13176.30347865,27667.759753439997,53320.21273752 2025-07-25,14:29:33.000,206,11053590,3885,0,1753453772,13176.37757805999,28590.857425199996,53320.30357008 2025-07-25,14:29:34.000,206,11053543,4405,0,1753453773,13176.431468539995,29052.363966300007,53320.30357008 2025-07-25,14:29:35.000,206,11053571,4365,0,1753453774,13176.44494116,28129.097115419994,53320.29658296001 2025-07-25,14:29:36.000,206,11053607,4285,0,1753453775,13176.53924949999,28590.617754780003,53320.35247992 2025-07-25,14:29:37.000,206,11053626,3924,0,1753453776,13176.6066126,28128.87859239,53320.35247992 2025-07-25,14:29:38.000,206,11053605,4485,0,1753453777,13176.633557839996,32283.262210500005,53320.35946704 2025-07-25,14:29:39.000,206,11053558,4085,0,1753453778,13176.673975699996,29975.22196764,53320.3804284 2025-07-25,14:29:40.000,206,11053582,4085,0,1753453779,13176.66723939,30436.728508739994,53320.41536400001 2025-07-25,14:29:41.000,206,11053590,3845,0,1753453780,13176.707657250001,27667.068938700002,53320.36645416001 2025-07-25,14:29:42.000,206,11053612,3804,0,1753453781,13176.748075110001,29513.454608729997,53320.41536400001 2025-07-25,14:29:43.000,206,11053576,4125,0,1753453782,13176.694184629996,32744.733505950004,53320.443312480005 2025-07-25,14:29:44.000,206,11053630,3965,0,1753453783,13176.660503079991,28590.215954369996,53320.394402640006 2025-07-25,14:29:45.000,206,11053619,4285,0,1753453784,13176.58640367,27205.379120219994,53320.42933824 2025-07-25,14:29:46.000,206,11053630,3885,0,1753453785,13176.54598581,25820.542286070006,53320.41536400001 2025-07-25,14:29:47.000,206,11053614,4325,0,1753453786,13176.50556795,32282.98729443,53320.40138976 2025-07-25,14:29:48.000,206,11053569,4405,0,1753453787,13176.45841377999,28128.462693719994,53320.38741552001 2025-07-25,14:29:49.000,206,11053600,3804,0,1753453788,13176.36410544,26282.013581520005,53320.38741552001 2025-07-25,14:29:50.000,206,11053588,3765,0,1753453789,13176.30347865,31821.20583726,53320.35946704 2025-07-25,14:29:51.000,206,11053611,4445,0,1753453790,13176.229379239994,27205.083056760006,53320.33151856 2025-07-25,14:29:52.000,206,11053569,4525,0,1753453791,13176.209170309994,26281.788009359996,53320.394402640006 2025-07-25,14:29:53.000,206,11053594,4004,0,1753453792,13176.162016139999,28589.70841701,53320.36645416001 2025-07-25,14:29:54.000,206,11053557,4445,0,1753453793,13176.108125659994,27204.737649389994,53320.33850568001 2025-07-25,14:29:55.000,206,11053601,4445,0,1753453794,13176.060971489998,29051.031680729997,53320.3804284 2025-07-25,14:29:56.000,206,11053580,4165,0,1753453795,13176.000344699998,35974.8211002,53320.443312480005 2025-07-25,14:29:57.000,206,11053560,3804,0,1753453796,13175.993608389988,26742.73766919,53320.3804284 2025-07-25,14:29:58.000,206,11053593,4485,0,1753453797,13175.939717909998,36436.22895348001,53320.34549280001 2025-07-25,14:29:59.000,206,11053598,3804,0,1753453798,13175.879091119998,25357.759852439995,53320.35946704 2025-07-25,14:30:00.000,206,11053552,4045,0,1753453799,13175.885827429993,30896.797027320004,53320.35946704 2025-07-25,14:30:01.000,206,11053616,4165,0,1753453800,13175.838673259997,28127.13040815,53320.34549280001 2025-07-25,14:30:02.000,206,11053623,4325,0,1753453801,13175.818464329997,27203.912901179996,53320.35247992 2025-07-25,14:30:03.000,206,11053559,4365,0,1753453802,13175.757837539997,30896.627848200005,53320.35946704 2025-07-25,14:30:04.000,206,11053535,4245,0,1753453803,13175.737628609997,32281.436485829996,53320.40837688 2025-07-25,14:30:05.000,206,11053537,4365,0,1753453804,13175.663529199992,29050.228079909997,53320.31754432001 2025-07-25,14:30:06.000,206,11053560,3965,0,1753453805,13175.602902409992,33204.60464889,53320.33151856 2025-07-25,14:30:07.000,206,11053581,4285,0,1753453806,13175.575957169996,33204.60464889,53320.33850568001 2025-07-25,14:30:08.000,206,11053637,4445,0,1753453807,13175.542275619991,27203.926999439995,53320.42235112 2025-07-25,14:30:09.000,206,11053564,4085,0,1753453808,13175.421022039991,35051.103105,53320.35247992 2025-07-25,14:30:10.000,206,11053541,4285,0,1753453809,13175.373867869996,29511.96019317,53320.38741552001 2025-07-25,14:30:11.000,206,11053582,3965,0,1753453810,13175.34692263,31819.92994473,53320.40138976 2025-07-25,14:30:12.000,206,11053674,3845,0,1753453811,13175.272823219995,34128.00543324,53320.46427384001 2025-07-25,14:30:13.000,206,11053607,4405,0,1753453812,13175.252614289995,31820.028632550006,53320.50619656001 2025-07-25,14:30:14.000,206,11053602,4125,0,1753453813,13175.252614289995,30435.20589666,53320.47824808 2025-07-25,14:30:15.000,206,11053589,4245,0,1753453814,13175.232405359995,29973.501979919994,53320.41536400001 2025-07-25,14:30:16.000,206,11053621,4285,0,1753453815,13175.23914166999,30896.712437759998,53320.42235112 2025-07-25,14:30:17.000,206,11053558,4165,0,1753453816,13175.27955952999,31819.852404300007,53320.47126096 2025-07-25,14:30:18.000,206,11053589,4245,0,1753453817,13175.3267137,28588.601703599998,53320.48523520001 2025-07-25,14:30:19.000,206,11053571,4285,0,1753453818,13175.34692263,27203.771918579994,53320.46427384001 2025-07-25,14:30:20.000,206,11053582,3804,0,1753453819,13175.421022039991,36435.601580910006,53320.46427384001 2025-07-25,14:30:21.000,206,11053526,3965,0,1753453820,13175.441230969991,29511.635933190002,53320.4502996 2025-07-25,14:30:22.000,206,11053487,3845,0,1753453821,13175.522066689991,31357.901768009993,53320.50619656001 2025-07-25,14:30:23.000,206,11053512,3804,0,1753453822,13175.596166099996,30434.649015389994,53320.51318368001 2025-07-25,14:30:24.000,206,11053555,4205,0,1753453823,13175.737628609997,35050.51802721,53320.590042 2025-07-25,14:30:25.000,206,11053556,3965,0,1753453824,13175.811728020002,29049.70644429,53320.611003360005 2025-07-25,14:30:26.000,206,11053535,4165,0,1753453825,13175.872354810002,28588.073018850002,53320.61799048 2025-07-25,14:30:27.000,206,11053514,4085,0,1753453826,13176.027289939993,33665.568406980005,53320.61799048 2025-07-25,14:30:28.000,206,11053571,4125,0,1753453827,13176.121598279999,26741.60980839,53320.63895184 2025-07-25,14:30:29.000,206,11053533,4405,0,1753453828,13176.182225069999,30434.381148450004,53320.6249776 2025-07-25,14:30:30.000,206,11053513,4405,0,1753453829,13176.290006029994,29511.191838,53320.73677152 2025-07-25,14:30:31.000,206,11053525,4245,0,1753453830,13176.391050679995,29049.53726517,53320.6948488 2025-07-25,14:30:32.000,206,11053555,4205,0,1753453831,13176.492095329995,26279.98343208,53320.729784400006 2025-07-25,14:30:33.000,206,11053561,4325,0,1753453832,13176.55945842999,32742.252212189996,53320.82061696001 2025-07-25,14:30:34.000,206,11053521,4485,0,1753453833,13176.593139979996,30895.908836939998,53320.85555256 2025-07-25,14:30:35.000,206,11053543,4485,0,1753453834,13176.653766769996,32280.717474570003,53320.897475280006 2025-07-25,14:30:36.000,206,11053511,4285,0,1753453835,13176.68744832,29972.747723010005,53320.92542376 2025-07-25,14:30:37.000,206,11053503,4405,0,1753453836,13176.754811419996,28126.432544280004,53320.93241088 2025-07-25,14:30:38.000,206,11053573,4325,0,1753453837,13176.808701900001,32742.400243919998,53320.91843664001 2025-07-25,14:30:39.000,206,11053544,4045,0,1753453838,13176.855856069997,29972.860509089995,53320.93939800001 2025-07-25,14:30:40.000,206,11053494,4045,0,1753453839,13176.889537620002,29972.923951260003,53321.00926920001 2025-07-25,14:30:41.000,206,11053532,4045,0,1753453840,13176.909746550002,25818.547382279998,53321.05119192 2025-07-25,14:30:42.000,206,11053534,3845,0,1753453841,13176.909746550002,29511.32577147,53321.10010176 2025-07-25,14:30:43.000,206,11053536,3965,0,1753453842,13176.889537620002,26741.849478810007,53321.12106312 2025-07-25,14:30:44.000,206,11053482,4004,0,1753453843,13176.929955480002,30434.634917129995,53321.19093432 2025-07-25,14:30:45.000,206,11053527,4605,0,1753453844,13176.903010239992,29049.939065579994,53321.10708888001 2025-07-25,14:30:46.000,206,11053422,3965,0,1753453845,13176.956900719997,28588.40432796,53321.23984416 2025-07-25,14:30:47.000,206,11053361,4285,0,1753453846,13176.990582270002,29973.191818199994,53321.22586992001 2025-07-25,14:30:48.000,206,11053539,4325,0,1753453847,13176.970373340002,29511.706424489996,53321.26779264 2025-07-25,14:30:49.000,206,11053481,4645,0,1753453848,13176.963637029992,29511.80511231,53321.36561232 2025-07-25,14:30:50.000,206,11053563,4325,0,1753453849,13176.950164410002,32281.450584089995,53321.3586252 2025-07-25,14:30:51.000,206,11053563,4125,0,1753453850,13176.950164410002,29050.404308159996,53321.37259944001 2025-07-25,14:30:52.000,206,11053603,4365,0,1753453851,13176.950164410002,27665.708456609995,53321.44247064001 2025-07-25,14:30:53.000,206,11053557,4205,0,1753453852,13176.916482859997,30897.029648609998,53321.400547920006 2025-07-25,14:30:54.000,206,11053595,4245,0,1753453853,13176.869328690002,26281.146538529996,53321.449457760005 2025-07-25,14:30:55.000,206,11053599,4125,0,1753453854,13176.808701900001,29050.763813790007,53321.498367600005 2025-07-25,14:30:56.000,206,11053623,4365,0,1753453855,13176.775020349996,29050.84840335,53321.47740624 2025-07-25,14:30:57.000,206,11053524,3845,0,1753453856,13176.700920939991,27204.533224619998,53321.51932896001 2025-07-25,14:30:58.000,206,11053537,4325,0,1753453857,13176.64703046,25819.731636120006,53321.51932896001 2025-07-25,14:30:59.000,206,11053560,3965,0,1753453858,13176.6066126,26281.372110690005,53321.547277440004 2025-07-25,14:31:00.000,206,11053565,4365,0,1753453859,13176.51904056999,29050.968238560003,53321.512341839996 2025-07-25,14:31:01.000,206,11053585,4365,0,1753453860,13176.532513189995,27666.173699189996,53321.498367600005 2025-07-25,14:31:02.000,206,11053595,4365,0,1753453861,13176.54598581,32282.162546220003,53321.55426456 2025-07-25,14:31:03.000,206,11053567,4325,0,1753453862,13176.48535902,29512.488877919997,53321.512341839996 2025-07-25,14:31:04.000,206,11053550,3804,0,1753453863,13176.47862270999,26281.322766779995,53321.51932896001 2025-07-25,14:31:05.000,206,11053578,3885,0,1753453864,13176.451677469995,30897.255220770006,53321.547277440004 2025-07-25,14:31:06.000,206,11053576,3924,0,1753453865,13176.451677469995,28127.659092899994,53321.56125168001 2025-07-25,14:31:07.000,206,11053577,4365,0,1753453866,13176.431468539995,26742.765865709996,53321.57522592 2025-07-25,14:31:08.000,206,11053544,3685,0,1753453867,13176.431468539995,28127.637945509996,53321.54029032001 2025-07-25,14:31:09.000,206,11053586,4045,0,1753453868,13176.44494116,30897.248171640007,53321.56125168001 2025-07-25,14:31:10.000,206,11053587,4525,0,1753453869,13176.411259609995,29050.82725596,53321.54029032001 2025-07-25,14:31:11.000,206,11053570,3924,0,1753453870,13176.411259609995,33666.794955599995,53321.512341839996 2025-07-25,14:31:12.000,206,11053561,4445,0,1753453871,13176.36410544,32743.66203819,53321.48439336 2025-07-25,14:31:13.000,206,11053534,3645,0,1753453872,13176.34389651,31358.874547950007,53321.568238800006 2025-07-25,14:31:14.000,206,11053564,4004,0,1753453873,13176.33716019999,26742.913897439998,53321.498367600005 2025-07-25,14:31:15.000,206,11053585,4125,0,1753453874,13176.25632447999,30435.6852375,53321.54029032001 2025-07-25,14:31:16.000,206,11053558,3685,0,1753453875,13176.209170309994,26742.970290480007,53321.568238800006 2025-07-25,14:31:17.000,206,11053531,4485,0,1753453876,13176.155279829989,29051.01053334,53321.512341839996 2025-07-25,14:31:18.000,206,11053582,3765,0,1753453877,13176.121598279999,22127.080131270006,53321.498367600005 2025-07-25,14:31:19.000,206,11053547,4645,0,1753453878,13176.067707799994,25819.95015915,53321.49138048001 2025-07-25,14:31:20.000,206,11053552,3725,0,1753453879,13176.054235179989,35513.58242604,53321.43548352 2025-07-25,14:31:21.000,206,11053566,3725,0,1753453880,13175.986872079993,32282.451560550006,53321.44247064001 2025-07-25,14:31:22.000,206,11053531,4125,0,1753453881,13175.973399459988,28589.70136788,53321.47041912001 2025-07-25,14:31:23.000,206,11053586,3685,0,1753453882,13175.932981599988,27204.84338634,53321.44247064001 2025-07-25,14:31:24.000,206,11053599,4125,0,1753453883,13175.919508979998,29051.341842449998,53321.37259944001 2025-07-25,14:31:25.000,206,11053509,4445,0,1753453884,13175.885827429993,29051.412333750006,53321.42150928001 2025-07-25,14:31:26.000,206,11053513,4405,0,1753453885,13175.906036359993,29051.440530270003,53321.449457760005 2025-07-25,14:31:27.000,206,11053563,4365,0,1753453886,13175.892563740003,29051.47577592,53321.463432 2025-07-25,14:31:28.000,206,11053546,3685,0,1753453887,13175.919508979998,33205.90168881,53321.50535472 2025-07-25,14:31:29.000,206,11053577,4205,0,1753453888,13175.966663149993,29974.72852854,53321.47041912001 2025-07-25,14:31:30.000,206,11053529,4325,0,1753453889,13175.912772670003,29974.742626799998,53321.48439336 2025-07-25,14:31:31.000,206,11053572,3804,0,1753453890,13175.946454219993,25358.718534119995,53321.45644488 2025-07-25,14:31:32.000,206,11053573,4365,0,1753453891,13175.906036359993,26743.597663049994,53321.512341839996 2025-07-25,14:31:33.000,206,11053583,4365,0,1753453892,13175.872354810002,30898.023575939995,53321.54029032001 2025-07-25,14:31:34.000,206,11053543,4325,0,1753453893,13175.892563740003,29051.666102429997,53321.547277440004 2025-07-25,14:31:35.000,206,11053542,3725,0,1753453894,13175.919508979998,30436.48883832,53321.62413576 2025-07-25,14:31:36.000,206,11053600,3885,0,1753453895,13175.872354810002,32744.578425090003,53321.63112288 2025-07-25,14:31:37.000,206,11053537,4405,0,1753453896,13175.899300049998,31359.833229630007,53321.61016152001 2025-07-25,14:31:38.000,206,11053592,3685,0,1753453897,13175.845409569993,32283.064834859993,53321.59618728 2025-07-25,14:31:39.000,206,11053565,4245,0,1753453898,13175.825200639993,30898.347835919994,53321.55426456 2025-07-25,14:31:40.000,206,11053594,4004,0,1753453899,13175.771310160002,27667.160577389994,53321.63112288 2025-07-25,14:31:41.000,206,11053577,4125,0,1753453900,13175.757837539997,31360.037654400003,53321.61016152001 2025-07-25,14:31:42.000,206,11053569,4485,0,1753453901,13175.710683370002,32283.346800059997,53321.6730456 2025-07-25,14:31:43.000,206,11053517,4245,0,1753453902,13175.690474440002,28128.89269065,53321.65907136001 2025-07-25,14:31:44.000,206,11053568,3845,0,1753453903,13175.690474440002,24436.149547110006,53321.714968320004 2025-07-25,14:31:45.000,206,11053567,4205,0,1753453904,13175.663529199992,29513.870507400003,53321.70798120001 2025-07-25,14:31:46.000,206,11053601,4485,0,1753453905,13175.656792889997,28590.63890217,53321.65208424 2025-07-25,14:31:47.000,206,11053537,4405,0,1753453906,13175.643320269992,28590.723491729994,53321.70798120001 2025-07-25,14:31:48.000,206,11053545,4245,0,1753453907,13175.629847650001,29513.948047829996,53321.666058480005 2025-07-25,14:31:49.000,206,11053578,4045,0,1753453908,13175.703947059992,30437.207849579994,53321.72195544 2025-07-25,14:31:50.000,206,11053623,4485,0,1753453909,13175.683738129992,30437.236046100006,53321.666058480005 2025-07-25,14:31:51.000,206,11053533,4125,0,1753453910,13175.683738129992,25359.557380590006,53321.680032719996 2025-07-25,14:31:52.000,206,11053643,4325,0,1753453911,13175.744364919992,28129.231048889997,53321.68701984001 2025-07-25,14:31:53.000,206,11053587,4405,0,1753453912,13175.724155989992,27667.57647606,53321.72894256001 2025-07-25,14:31:54.000,206,11053590,3885,0,1753453913,13175.744364919992,30437.29948827,53321.72195544 2025-07-25,14:31:55.000,206,11053527,4325,0,1753453914,13175.751101230002,31822.051732859996,53321.70099408 2025-07-25,14:31:56.000,206,11053549,4165,0,1753453915,13175.730892300002,28590.892670850008,53321.76387816 2025-07-25,14:31:57.000,206,11053558,3605,0,1753453916,13175.697210749997,30898.890618930003,53321.76387816 2025-07-25,14:31:58.000,206,11053547,4645,0,1753453917,13175.703947059992,25821.183756900005,53321.74990392 2025-07-25,14:31:59.000,206,11053533,4245,0,1753453918,13175.737628609997,30437.271291750003,53321.79881376 2025-07-25,14:32:00.000,206,11053561,4285,0,1753453919,13175.683738129992,29052.406261080003,53321.77086528 2025-07-25,14:32:01.000,206,11053540,4085,0,1753453920,13175.670265510002,28129.139410200005,53321.82676224001 2025-07-25,14:32:02.000,206,11053577,4325,0,1753453921,13175.623111339992,24897.895758629995,53321.86868496 2025-07-25,14:32:03.000,206,11053585,4245,0,1753453922,13175.602902409992,31360.38306177,53321.882659200004 2025-07-25,14:32:04.000,206,11053603,4525,0,1753453923,13175.522066689991,32283.565323090006,53321.833749360005 2025-07-25,14:32:05.000,206,11053574,4004,0,1753453924,13175.515330379996,33206.782830059994,53321.84073648 2025-07-25,14:32:06.000,206,11053557,4205,0,1753453925,13175.501857759991,27205.872559320007,53321.86169784 2025-07-25,14:32:07.000,206,11053591,4285,0,1753453926,13175.454703589996,26282.669150610003,53321.79881376 2025-07-25,14:32:08.000,206,11053558,3804,0,1753453927,13175.40754942,29052.356917170007,53321.81977512 2025-07-25,14:32:09.000,206,11053518,3565,0,1753453928,13175.40081310999,34130.03558267999,53321.80580088001 2025-07-25,14:32:10.000,206,11053574,4004,0,1753453929,13175.40081310999,29052.335769779995,53321.75689104001 2025-07-25,14:32:11.000,206,11053469,4205,0,1753453930,13175.353658939996,26744.260281270006,53321.77785240001 2025-07-25,14:32:12.000,206,11053513,4285,0,1753453931,13175.38060417999,20743.441649219996,53321.847723599996 2025-07-25,14:32:13.000,206,11053574,3845,0,1753453932,13175.313241079995,31822.03058547,53321.80580088001 2025-07-25,14:32:14.000,206,11053561,4405,0,1753453933,13175.353658939996,29975.609669790007,53321.72894256001 2025-07-25,14:32:15.000,206,11053542,3885,0,1753453934,13175.3267137,24897.966249930003,53321.7429168 2025-07-25,14:32:16.000,206,11053562,3685,0,1753453935,13175.333450009995,27206.09108235,53321.7429168 2025-07-25,14:32:17.000,206,11053615,3485,0,1753453936,13175.353658939996,30437.355881309995,53321.72195544 2025-07-25,14:32:18.000,206,11053566,3924,0,1753453937,13175.38060417999,27667.759753439997,53321.735929680006 2025-07-25,14:32:19.000,206,11053575,4325,0,1753453938,13175.34692263,30437.440470870002,53321.77785240001 2025-07-25,14:32:20.000,206,11053590,3804,0,1753453939,13175.373867869996,29975.84229108,53321.79182664 2025-07-25,14:32:21.000,206,11053555,4165,0,1753453940,13175.36039524999,31822.277305020005,53321.784839520005 2025-07-25,14:32:22.000,206,11053568,3725,0,1753453941,13175.36713156,31360.735518269998,53321.77086528 2025-07-25,14:32:23.000,206,11053567,4325,0,1753453942,13175.36039524999,30899.172584130007,53321.7429168 2025-07-25,14:32:24.000,206,11053548,4205,0,1753453943,13175.29976845999,30437.581453470004,53321.79182664 2025-07-25,14:32:25.000,206,11053588,4125,0,1753453944,13175.34018631999,30899.193731520005,53321.79182664 2025-07-25,14:32:26.000,206,11053538,3965,0,1753453945,13175.313241079995,25821.529164270003,53321.79881376 2025-07-25,14:32:27.000,206,11053533,4325,0,1753453946,13175.34018631999,35976.978133979996,53321.79881376 2025-07-25,14:32:28.000,206,11053548,3765,0,1753453947,13175.31997738999,31360.968139560006,53321.74990392 2025-07-25,14:32:29.000,206,11053568,4045,0,1753453948,13175.30650477,28591.336766039996,53321.76387816 2025-07-25,14:32:30.000,206,11053587,4485,0,1753453949,13175.38060417999,31361.123220420006,53321.82676224001 2025-07-25,14:32:31.000,206,11053465,4205,0,1753453950,13175.394076799996,32284.368923910006,53321.81977512 2025-07-25,14:32:32.000,206,11053567,4285,0,1753453951,13175.38734049,32284.43236608,53321.74990392 2025-07-25,14:32:33.000,206,11053565,4365,0,1753453952,13175.40081310999,27668.38712601,53321.84073648 2025-07-25,14:32:34.000,206,11053554,3804,0,1753453953,13175.441230969991,30438.11718735,53321.79182664 2025-07-25,14:32:35.000,206,11053538,3685,0,1753453954,13175.441230969991,29053.371991890002,53321.88964632 2025-07-25,14:32:36.000,206,11053603,4405,0,1753453955,13175.474912519996,30438.25112082,53321.93156904 2025-07-25,14:32:37.000,206,11053586,3924,0,1753453956,13175.501857759991,24437.34085008,53321.81977512 2025-07-25,14:32:38.000,206,11053559,4365,0,1753453957,13175.542275619991,29515.097056020008,53321.9175948 2025-07-25,14:32:39.000,206,11053599,4285,0,1753453958,13175.562484549991,28591.992335129995,53321.85471072001 2025-07-25,14:32:40.000,206,11053596,3645,0,1753453959,13175.656792889997,27668.817122940003,53321.903620560006 2025-07-25,14:32:41.000,206,11053597,4165,0,1753453960,13175.670265510002,29976.97720101,53321.94554328001 2025-07-25,14:32:42.000,206,11053587,4325,0,1753453961,13175.670265510002,34593.25506236999,53321.903620560006 2025-07-25,14:32:43.000,206,11053581,4325,0,1753453962,13175.730892300002,29977.202773170007,53321.91060768 2025-07-25,14:32:44.000,206,11053606,4125,0,1753453963,13175.757837539997,26284.367990939994,53321.96650464 2025-07-25,14:32:45.000,206,11053560,3965,0,1753453964,13175.804991709992,23514.800059589994,53322.00842736 2025-07-25,14:32:46.000,206,11053579,4445,0,1753453965,13175.865618499993,27669.444495510004,53322.001440240005 2025-07-25,14:32:47.000,206,11053572,3845,0,1753453966,13175.885827429993,31824.07483317,53321.952530400005 2025-07-25,14:32:48.000,206,11053522,3885,0,1753453967,13175.865618499993,29054.443459650007,53322.03637584 2025-07-25,14:32:49.000,206,11053557,4125,0,1753453968,13175.879091119998,30901.061750969995,53322.08528568 2025-07-25,14:32:50.000,206,11053578,3765,0,1753453969,13175.946454219993,32747.6588949,53322.06432432001 2025-07-25,14:32:51.000,206,11053581,4445,0,1753453970,13175.980135769998,32747.722337069994,53322.07829856 2025-07-25,14:32:52.000,206,11053539,4525,0,1753453971,13176.007081009993,33209.42625381,53322.11323416001 2025-07-25,14:32:53.000,206,11053596,3765,0,1753453972,13176.040762559998,30901.400109209993,53322.09227280001 2025-07-25,14:32:54.000,206,11053602,3845,0,1753453973,13176.074444109989,29516.61261897,53322.11323416001 2025-07-25,14:32:55.000,206,11053499,4245,0,1753453974,13176.114861969989,29054.99329179,53322.1272084 2025-07-25,14:32:56.000,206,11053572,3725,0,1753453975,13176.114861969989,28593.493799820004,53322.11323416001 2025-07-25,14:33:07.000,206,11053582,3565,0,1753453986,13176.269797099994,33672.088852229994,53322.21105384001 2025-07-25,14:33:08.000,206,11053527,4245,0,1753453987,13176.27653340999,29055.839187389996,53322.218040960004 2025-07-25,14:33:09.000,206,11053604,3685,0,1753453988,13176.269797099994,26286.144371700007,53322.22502808 2025-07-25,14:33:10.000,206,11053543,4245,0,1753453989,13176.310214959994,29055.937875210002,53322.20406672 2025-07-25,14:33:11.000,206,11053564,3845,0,1753453990,13176.30347865,29055.9590226,53322.1970796 2025-07-25,14:33:12.000,206,11053608,3685,0,1753453991,13176.27653340999,33210.575262,53322.183105359996 2025-07-25,14:33:13.000,206,11053586,3765,0,1753453992,13176.23611554999,26747.756649749994,53322.10624704 2025-07-25,14:33:14.000,206,11053579,4245,0,1753453993,13176.249588169994,27671.016451500007,53322.1272084 2025-07-25,14:33:15.000,206,11053495,4325,0,1753453994,13176.21590661999,35057.003226810004,53322.120221280005 2025-07-25,14:33:16.000,206,11053547,4285,0,1753453995,13176.202433999999,28594.17756543,53322.14118264001 2025-07-25,14:33:17.000,206,11053578,4045,0,1753453996,13176.17548875999,27209.277289110003,53322.09925992 2025-07-25,14:33:18.000,206,11053588,3804,0,1753453997,13176.155279829989,31363.9146759,53322.1272084 2025-07-25,14:33:19.000,206,11053550,3804,0,1753453998,13176.128334589994,32287.103986350005,53322.169131120005 2025-07-25,14:33:20.000,206,11053536,3804,0,1753453999,13176.128334589994,34595.24291703,53322.13419552 2025-07-25,14:33:21.000,206,11053584,3845,0,1753454000,13176.060971489998,26286.045683880002,53322.06432432001 2025-07-25,14:33:22.000,206,11053572,3645,0,1753454001,13176.007081009993,30440.697168929997,53322.09227280001 2025-07-25,14:33:23.000,206,11053559,4205,0,1753454002,13175.993608389988,22593.062869920002,53322.0573372 2025-07-25,14:33:24.000,206,11053608,3804,0,1753454003,13175.926245289993,30902.351741759994,53322.1272084 2025-07-25,14:33:25.000,206,11053589,4405,0,1753454004,13175.845409569993,29055.902629560005,53322.0573372 2025-07-25,14:33:26.000,206,11053528,4085,0,1753454005,13175.791519090002,27671.030549760006,53322.04336296001 2025-07-25,14:33:28.000,206,11053620,3804,0,1753454007,13175.737628609997,29517.613595429997,53322.09227280001 2025-07-25,14:33:29.000,206,11053602,4085,0,1753454008,13175.670265510002,30440.929790220005,53322.14118264001 2025-07-25,14:33:30.000,206,11053583,4365,0,1753454009,13175.717419679997,26286.292403429994,53322.15515688 2025-07-25,14:33:31.000,206,11053571,4245,0,1753454010,13175.636583959997,31364.21778849,53322.15515688 2025-07-25,14:33:32.000,206,11053573,4405,0,1753454011,13175.596166099996,30902.59141218,53322.08528568 2025-07-25,14:33:33.000,206,11053567,4565,0,1753454012,13175.542275619991,25824.701272770006,53322.13419552 2025-07-25,14:33:34.000,206,11053597,4245,0,1753454013,13175.535539309996,30902.59846131,53322.03637584 2025-07-25,14:33:35.000,206,11053536,3885,0,1753454014,13175.569220860001,29517.669988470007,53322.14816976 2025-07-25,14:33:36.000,206,11053521,4445,0,1753454015,13175.582693479992,26286.264206909997,53322.071311440006 2025-07-25,14:33:37.000,206,11053562,3645,0,1753454016,13175.562484549991,25824.59553582,53322.04336296001 2025-07-25,14:33:38.000,206,11053529,4285,0,1753454017,13175.623111339992,27209.580401700005,53322.06432432001 2025-07-25,14:33:39.000,206,11053578,3924,0,1753454018,13175.683738129992,30902.59141218,53322.071311440006 2025-07-25,14:33:40.000,206,11053546,3765,0,1753454019,13175.724155989992,37827.06459726,53322.09925992 2025-07-25,14:33:41.000,206,11053545,4485,0,1753454020,13175.804991709992,33210.836079810004,53322.10624704 2025-07-25,14:33:42.000,206,11053495,4365,0,1753454021,13175.899300049998,33210.89247285,53322.09227280001 2025-07-25,14:33:43.000,206,11053608,3605,0,1753454022,13175.980135769998,33210.970013280006,53322.15515688 2025-07-25,14:33:44.000,206,11053594,3924,0,1753454023,13176.074444109989,29518.05064149,53322.16214400001 2025-07-25,14:33:45.000,206,11053548,3765,0,1753454024,13176.148543519994,31826.281210860005,53322.16214400001 2025-07-25,14:33:46.000,206,11053551,4325,0,1753454025,13176.229379239994,31826.401046069994,53322.20406672 2025-07-25,14:33:47.000,206,11053546,3565,0,1753454026,13176.330423889995,27210.179577749994,53322.24598944 2025-07-25,14:33:48.000,206,11053561,4485,0,1753454027,13176.38431437,29056.819016459995,53322.239002320006 2025-07-25,14:33:49.000,206,11053530,3885,0,1753454028,13176.411259609995,30441.853226249994,53322.27393792 2025-07-25,14:33:50.000,206,11053530,3885,0,1753454029,13176.44494116,35058.236824559994,53322.22502808 2025-07-25,14:33:51.000,206,11053579,4165,0,1753454030,13176.46515009,25364.08292205,53322.2669508 2025-07-25,14:33:52.000,206,11053600,3605,0,1753454031,13176.44494116,33211.83000714,53322.350796239996 2025-07-25,14:33:53.000,206,11053536,3845,0,1753454032,13176.39778698999,29518.762603619994,53322.37874472001 2025-07-25,14:33:54.000,206,11053546,3645,0,1753454033,13176.34389651,29518.826045790003,53322.336822000005 2025-07-25,14:33:55.000,206,11053568,3725,0,1753454034,13176.330423889995,31365.387944069997,53322.35778336001 2025-07-25,14:33:56.000,206,11053592,3804,0,1753454035,13176.310214959994,28133.968064250002,53322.37874472001 2025-07-25,14:33:57.000,206,11053579,4245,0,1753454036,13176.269797099994,31827.000222119997,53322.350796239996 2025-07-25,14:33:58.000,206,11053575,4365,0,1753454037,13176.26306079,28595.552145780006,53322.34380912 2025-07-25,14:33:59.000,206,11053550,3645,0,1753454038,13176.269797099994,25364.174560739993,53322.36477048 2025-07-25,14:34:00.000,206,11053578,3725,0,1753454039,13176.32368758,31365.444337110006,53322.39271896 2025-07-25,14:34:01.000,206,11053603,4205,0,1753454040,13176.330423889995,30903.817960800006,53322.39970608001 2025-07-25,14:34:02.000,206,11053537,4205,0,1753454041,13176.391050679995,32750.37985908,53322.42066744 2025-07-25,14:34:03.000,206,11053606,3845,0,1753454042,13176.39778698999,28595.686079249994,53322.39271896 2025-07-25,14:34:04.000,206,11053570,3525,0,1753454043,13176.42473223,29980.663896,53322.455603040005 2025-07-25,14:34:05.000,206,11053576,3885,0,1753454044,13176.43820484999,32288.880367110003,53322.42066744 2025-07-25,14:34:06.000,206,11053598,3924,0,1753454045,13176.44494116,28595.897553150004,53322.39271896 2025-07-25,14:34:07.000,206,11053571,4085,0,1753454046,13176.48535902,29519.220797069996,53322.43464168 2025-07-25,14:34:08.000,206,11053570,3725,0,1753454047,13176.44494116,29980.917664680004,53322.455603040005 2025-07-25,14:34:09.000,206,11053556,3765,0,1753454048,13176.44494116,30442.656827069994,53322.49053864 2025-07-25,14:34:10.000,206,11053531,4405,0,1753454049,13176.411259609995,29519.397025319995,53322.504512880005 2025-07-25,14:34:11.000,206,11053469,4365,0,1753454050,13176.370841749995,29057.834091180004,53322.46957728 2025-07-25,14:34:12.000,206,11053576,3765,0,1753454051,13176.33716019999,28596.292304429997,53322.43464168 2025-07-25,14:34:13.000,206,11053587,4045,0,1753454052,13176.242851859999,26288.13222636,53322.47656440001 2025-07-25,14:34:14.000,206,11053569,4485,0,1753454053,13176.168752449994,32751.105919470006,53322.4416288 2025-07-25,14:34:15.000,206,11053593,4285,0,1753454054,13176.128334589994,27673.110043110006,53322.4416288 2025-07-25,14:34:16.000,206,11053431,4165,0,1753454055,13176.067707799994,28134.821008979998,53322.385731840004 2025-07-25,14:34:17.000,206,11053540,3765,0,1753454056,13176.054235179989,31827.95185467,53322.41368032 2025-07-25,14:34:18.000,206,11053534,3645,0,1753454057,13176.040762559998,27673.208730929997,53322.34380912 2025-07-25,14:34:19.000,206,11053546,3645,0,1753454058,13176.067707799994,27673.265123970006,53322.3018864 2025-07-25,14:34:20.000,206,11053512,3605,0,1753454059,13176.114861969989,33212.908524030005,53322.32983488001 2025-07-25,14:34:21.000,206,11053540,3885,0,1753454060,13176.19569768999,28134.96904071,53322.32284776 2025-07-25,14:34:22.000,206,11053579,4325,0,1753454061,13176.249588169994,30904.875330299998,53322.3717576 2025-07-25,14:34:23.000,206,11053586,3725,0,1753454062,13176.29674233999,31828.240869,53322.32284776 2025-07-25,14:34:24.000,206,11053543,4365,0,1753454063,13176.39778698999,32289.916589219996,53322.350796239996 2025-07-25,14:34:25.000,206,11053552,3645,0,1753454064,13176.44494116,29981.841100710008,53322.3717576 2025-07-25,14:34:26.000,206,11053511,4085,0,1753454065,13176.54598581,27212.02644981,53322.39970608001 2025-07-25,14:34:27.000,206,11053558,3525,0,1753454066,13176.572931049996,29520.376854389993,53322.385731840004 2025-07-25,14:34:29.000,206,11053564,3765,0,1753454068,13176.660503079991,28597.293280890008,53322.44861592001 2025-07-25,14:34:30.000,206,11053564,4004,0,1753454069,13176.653766769996,33675.451287239994,53322.41368032 2025-07-25,14:34:31.000,206,11053542,3965,0,1753454070,13176.62682153,27212.576281949994,53322.43464168 2025-07-25,14:34:32.000,206,11053539,4125,0,1753454071,13176.58640367,30905.721225899993,53322.44861592001 2025-07-25,14:34:33.000,206,11053496,3725,0,1753454072,13176.53924949999,27674.28019869,53322.44861592001 2025-07-25,14:34:34.000,206,11053517,4085,0,1753454073,13176.49883163999,26751.06269172,53322.35778336001 2025-07-25,14:34:35.000,206,11053539,4205,0,1753454074,13176.492095329995,29520.990128699996,53322.41368032 2025-07-25,14:34:36.000,206,11053519,4165,0,1753454075,13176.411259609995,23519.628713640006,53322.504512880005 2025-07-25,14:34:37.000,206,11053397,4045,0,1753454076,13176.36410544,29982.658799790006,53322.42765456001 2025-07-25,14:34:38.000,206,11053535,4285,0,1753454077,13176.31695126999,29520.990128699996,53322.46259016 2025-07-25,14:34:39.000,206,11053557,4325,0,1753454078,13176.28326972,28597.659835650004,53322.47656440001 2025-07-25,14:34:40.000,206,11053557,3965,0,1753454079,13176.249588169994,21673.010422320003,53322.46259016 2025-07-25,14:34:41.000,206,11053561,3965,0,1753454080,13176.28326972,29520.912588270003,53322.46957728 2025-07-25,14:34:42.000,206,11053547,4325,0,1753454081,13176.310214959994,27212.738411939994,53322.35778336001 2025-07-25,14:34:43.000,206,11053566,3965,0,1753454082,13176.31695126999,35522.33039637,53322.385731840004 2025-07-25,14:34:44.000,206,11053572,3685,0,1753454083,13176.32368758,25366.141268010004,53322.35778336001 2025-07-25,14:34:45.000,206,11053558,3485,0,1753454084,13176.350632819995,27212.801854110003,53322.32284776 2025-07-25,14:34:46.000,206,11053528,3725,0,1753454085,13176.411259609995,31829.35463154,53322.32284776 2025-07-25,14:34:47.000,206,11053542,3885,0,1753454086,13176.46515009,32291.107892190004,53322.350796239996 2025-07-25,14:34:48.000,206,11053546,3645,0,1753454087,13176.471886399995,29982.926666729996,53322.31586064 2025-07-25,14:34:49.000,206,11053558,3885,0,1753454088,13176.451677469995,26751.52088517,53322.30887352001 2025-07-25,14:34:50.000,206,11053559,4485,0,1753454089,13176.471886399995,28136.57624235,53322.35778336001 2025-07-25,14:34:51.000,206,11053536,3645,0,1753454090,13176.39778698999,30906.60236715,53322.32983488001 2025-07-25,14:34:52.000,206,11053498,3645,0,1753454091,13176.310214959994,27675.161339939994,53322.287912160005 2025-07-25,14:34:53.000,206,11053590,4165,0,1753454092,13176.209170309994,29983.53289191,53322.28092504001 2025-07-25,14:34:54.000,206,11053570,3645,0,1753454093,13176.148543519994,26290.444340999995,53322.2669508 2025-07-25,14:34:55.000,206,11053545,4125,0,1753454094,13176.013817319988,26290.606470989995,53322.36477048 2025-07-25,14:34:56.000,206,11053600,3685,0,1753454095,13175.959926839998,31368.87726342,53322.350796239996 2025-07-25,14:34:57.000,206,11053501,3965,0,1753454096,13175.879091119998,35985.479384759994,53322.25996368001 2025-07-25,14:34:58.000,206,11053523,4325,0,1753454097,13175.757837539997,30445.807788179998,53322.21105384001 2025-07-25,14:34:59.000,206,11053573,4325,0,1753454098,13175.670265510002,29984.223706649995,53322.24598944 2025-07-25,14:35:00.000,206,11053534,4045,0,1753454099,13175.575957169996,31830.98298057,53322.218040960004 2025-07-25,14:35:01.000,206,11053468,3565,0,1753454100,13175.528803000001,29522.69601816,53322.218040960004 2025-07-25,14:35:02.000,206,11053522,3845,0,1753454101,13175.481648829991,25829.600418119997,53322.22502808 2025-07-25,14:35:03.000,206,11053487,4325,0,1753454102,13175.495121449996,32292.785585129997,53322.169131120005 2025-07-25,14:35:04.000,206,11053514,3765,0,1753454103,13175.474912519996,30446.216637720005,53322.120221280005 2025-07-25,14:35:05.000,206,11053520,3885,0,1753454104,13175.461439899991,31831.201503599994,53322.21105384001 2025-07-25,14:35:06.000,206,11053527,4405,0,1753454105,13175.46817621,29061.365705310003,53322.17611824 2025-07-25,14:35:07.000,206,11053507,4325,0,1753454106,13175.454703589996,24444.85522266,53322.14118264001 2025-07-25,14:35:08.000,206,11053480,3685,0,1753454107,13175.454703589996,27676.472478120006,53322.09925992 2025-07-25,14:35:09.000,206,11053504,3885,0,1753454108,13175.501857759991,29523.18240813,53322.071311440006 2025-07-25,14:35:10.000,206,11053476,3725,0,1753454109,13175.461439899991,31369.892338139995,53322.1272084 2025-07-25,14:35:11.000,206,11053480,4004,0,1753454110,13175.481648829991,27214.980035279994,53322.08528568 2025-07-25,14:35:12.000,206,11053476,3804,0,1753454111,13175.44796728,32293.434105089997,53322.001440240005 2025-07-25,14:35:13.000,206,11053528,3965,0,1753454112,13175.461439899991,33678.468314879996,53322.04336296001 2025-07-25,14:35:14.000,206,11053515,4125,0,1753454113,13175.434494659996,27677.008212,53322.050350080004 2025-07-25,14:35:15.000,206,11053530,3845,0,1753454114,13175.31997738999,31370.350531589997,53322.0573372 2025-07-25,14:35:16.000,206,11053480,3765,0,1753454115,13175.293032149995,27215.452326989995,53322.02938872 2025-07-25,14:35:17.000,206,11053527,4325,0,1753454116,13175.18525119,30908.787597450006,53321.99445312001 2025-07-25,14:35:18.000,206,11053533,4485,0,1753454117,13175.14483333,25368.883379580002,53321.96650464 2025-07-25,14:35:19.000,206,11053544,3765,0,1753454118,13175.05726129999,28600.486536779994,53322.02240160001 2025-07-25,14:35:20.000,206,11053530,3924,0,1753454119,13174.97642557999,29985.407960490003,53321.93156904 2025-07-25,14:35:21.000,206,11053545,4325,0,1753454120,13174.902326169999,23983.828022400005,53321.91060768 2025-07-25,14:35:22.000,206,11053535,4085,0,1753454121,13174.861908309998,30446.977943759994,53321.96650464 2025-07-25,14:35:23.000,206,11053572,3725,0,1753454122,13174.834963069989,28138.564097010007,53321.87567208001 2025-07-25,14:35:24.000,206,11053552,3685,0,1753454123,13174.848435689993,26291.82597048,53321.87567208001 2025-07-25,14:35:25.000,206,11053535,4125,0,1753454124,13174.808017829993,31370.054468129994,53321.882659200004 2025-07-25,14:35:26.000,206,11053576,3645,0,1753454125,13174.882117239998,31831.61740227,53321.833749360005 2025-07-25,14:35:27.000,206,11053511,3924,0,1753454126,13174.909062479994,25830.079758959997,53321.77086528 2025-07-25,14:35:28.000,206,11053510,3845,0,1753454127,13174.942744029999,30446.639585519995,53321.72195544 2025-07-25,14:35:30.000,206,11053533,4245,0,1753454129,13175.11788808999,27676.719197669998,53321.7429168 2025-07-25,14:35:31.000,206,11053553,4245,0,1753454130,13175.22566905,28600.0917855,53321.735929680006 2025-07-25,14:35:32.000,206,11053548,3845,0,1753454131,13175.22566905,26291.903510910008,53321.70099408 2025-07-25,14:35:33.000,206,11053516,3685,0,1753454132,13175.28629584,29985.175339199996,53321.680032719996 2025-07-25,14:35:34.000,206,11053570,3685,0,1753454133,13175.29976845999,31831.93461312,53321.68701984001 2025-07-25,14:35:35.000,206,11053532,3765,0,1753454134,13175.31997738999,31832.019202680007,53321.69400696 2025-07-25,14:35:36.000,206,11053505,4205,0,1753454135,13175.293032149995,27677.057555909996,53321.69400696 2025-07-25,14:35:37.000,206,11053567,4165,0,1753454136,13175.272823219995,31370.399875500007,53321.68701984001 2025-07-25,14:35:38.000,206,11053573,4245,0,1753454137,13175.22566905,35525.283981839995,53321.70798120001 2025-07-25,14:35:39.000,206,11053510,3804,0,1753454138,13175.13809701999,32293.666726380005,53321.69400696 2025-07-25,14:35:40.000,206,11053551,4205,0,1753454139,13174.99663450999,29985.379763970006,53321.6031744 2025-07-25,14:35:41.000,206,11053551,4285,0,1753454140,13174.962952959999,29062.02832353,53321.59618728 2025-07-25,14:35:42.000,206,11053558,3765,0,1753454141,13174.868644619994,30908.611369200007,53321.6031744 2025-07-25,14:35:43.000,206,11053558,3885,0,1753454142,13174.801281519998,31831.828876169995,53321.65907136001 2025-07-25,14:35:44.000,206,11053576,3845,0,1753454143,13174.727182109993,28600.127031149997,53321.59618728 2025-07-25,14:35:45.000,206,11053539,4165,0,1753454144,13174.693500560003,28138.48655658,53321.6031744 2025-07-25,14:35:46.000,206,11053570,3765,0,1753454145,13174.680027939998,27676.83903288,53321.55426456 2025-07-25,14:35:47.000,206,11053558,3725,0,1753454146,13174.673291630002,28138.47245832,53321.547277440004 2025-07-25,14:35:48.000,206,11053556,3645,0,1753454147,13174.646346389993,32293.434105089997,53321.47041912001 2025-07-25,14:35:49.000,206,11053523,4325,0,1753454148,13174.693500560003,28600.169325929994,53321.449457760005 2025-07-25,14:35:50.000,206,11053521,4365,0,1753454149,13174.713709489988,29061.87324267,53321.52631608 2025-07-25,14:35:51.000,206,11053567,4165,0,1753454150,13174.747391039993,31370.15315595,53321.55426456 2025-07-25,14:35:52.000,206,11053566,3645,0,1753454151,13174.801281519998,31370.244794640006,53321.49138048001 2025-07-25,14:35:53.000,206,11053521,4285,0,1753454152,13174.808017829993,27215.40298308,53321.498367600005 2025-07-25,14:35:54.000,206,11053581,4125,0,1753454153,13174.841699379998,30447.027287670004,53321.512341839996 2025-07-25,14:35:55.000,206,11053546,3845,0,1753454154,13174.848435689993,23983.806875010006,53321.51932896001 2025-07-25,14:35:56.000,206,11053532,3645,0,1753454155,13174.841699379998,27677.099850690007,53321.49138048001 2025-07-25,14:35:57.000,206,11053541,4205,0,1753454156,13174.875380929989,28600.40194722,53321.54029032001 2025-07-25,14:35:58.000,206,11053528,3645,0,1753454157,13174.902326169999,32293.624431599994,53321.512341839996 2025-07-25,14:35:59.000,206,11053571,4325,0,1753454158,13174.841699379998,30908.646614850004,53321.45644488 2025-07-25,14:36:00.000,206,11053572,3685,0,1753454159,13174.808017829993,26291.959903950003,53321.48439336 2025-07-25,14:36:01.000,206,11053502,3725,0,1753454160,13174.740654729998,29061.753407459997,53321.512341839996 2025-07-25,14:36:02.000,206,11053540,3924,0,1753454161,13174.693500560003,30446.688929430005,53321.498367600005 2025-07-25,14:36:03.000,206,11053560,3645,0,1753454162,13174.612664840002,27214.951838759996,53321.51932896001 2025-07-25,14:36:04.000,206,11053583,4405,0,1753454163,13174.531829120002,29984.829931829998,53321.512341839996 2025-07-25,14:36:05.000,206,11053538,4325,0,1753454164,13174.417311849997,28599.79572204,53321.49138048001 2025-07-25,14:36:06.000,206,11053557,4245,0,1753454165,13174.302794579991,28599.711132480006,53321.44247064001 2025-07-25,14:36:07.000,206,11053587,4485,0,1753454166,13174.195013619996,31831.222650990007,53321.49138048001 2025-07-25,14:36:08.000,206,11053600,3885,0,1753454167,13174.06028741999,29061.288164879996,53321.41452216 2025-07-25,14:36:09.000,206,11053608,3885,0,1753454168,13173.95924276999,25367.988140069996,53321.37259944001 2025-07-25,14:36:10.000,206,11053573,4525,0,1753454169,13173.86493443,32754.440157959994,53321.39356080001 2025-07-25,14:36:11.000,206,11053590,3804,0,1753454170,13173.763889779999,29522.86519728,53321.379586560004 2025-07-25,14:36:12.000,206,11053535,4485,0,1753454171,13173.635899889989,25367.94584529,53321.281766880005 2025-07-25,14:36:13.000,206,11053568,3725,0,1753454172,13173.555064169988,29522.829951630003,53321.281766880005 2025-07-25,14:36:14.000,206,11053557,4125,0,1753454173,13173.447283209993,28137.82393836,53321.27477976001 2025-07-25,14:36:15.000,206,11053580,3924,0,1753454174,13173.373183800002,30907.673834910005,53321.211895680004 2025-07-25,14:36:16.000,206,11053553,4165,0,1753454175,13173.319293319997,29522.68896903,53321.17696008001 2025-07-25,14:36:17.000,206,11053525,4165,0,1753454176,13173.251930220002,28599.358675979995,53321.19093432 2025-07-25,14:36:18.000,206,11053599,4285,0,1753454177,13173.258666529997,27214.352662710007,53321.13503736001 2025-07-25,14:36:19.000,206,11053552,3605,0,1753454178,13173.231721290002,28599.274086420002,53321.114076000005 2025-07-25,14:36:20.000,206,11053524,3685,0,1753454179,13173.164358189992,28599.217693380007,53321.065166160006 2025-07-25,14:36:21.000,206,11053538,3645,0,1753454180,13173.130676640001,27675.964940759994,53320.9743336 2025-07-25,14:36:22.000,206,11053587,4085,0,1753454181,13173.090258780001,31369.166277750002,53320.93241088 2025-07-25,14:36:23.000,206,11053544,3725,0,1753454182,13173.056577229996,31369.17332688,53320.92542376 2025-07-25,14:36:24.000,206,11053530,3845,0,1753454183,13172.9690052,30445.857132089994,53320.92542376 2025-07-25,14:36:25.000,206,11053546,3804,0,1753454184,13172.92858734,29060.963904899996,53320.93241088 2025-07-25,14:36:26.000,206,11053552,3965,0,1753454185,13172.915114719995,30907.645638390008,53320.86253968 2025-07-25,14:36:27.000,206,11053503,4245,0,1753454186,13172.854487929995,29522.724214679998,53320.8345912 2025-07-25,14:36:28.000,206,11053543,4165,0,1753454187,13172.753443279995,27214.486596179995,53320.79965560001 2025-07-25,14:36:29.000,206,11053497,4485,0,1753454188,13172.66587125,29984.47747533,53320.81362984 2025-07-25,14:36:31.000,206,11053538,3804,0,1753454190,13172.53788135999,26752.839072479997,53320.71581016 2025-07-25,14:36:32.000,206,11053561,4405,0,1753454191,13172.490727189994,33677.58717363,53320.75074576001 2025-07-25,14:36:33.000,206,11053217,4205,0,1753454192,13172.389682539993,32292.658700789994,53320.708823040004 2025-07-25,14:36:34.000,206,11053230,3685,0,1753454193,13172.403155159998,27676.028382930002,53320.68087456001 2025-07-25,14:36:35.000,206,11053197,4325,0,1753454194,13172.376209919988,34600.72714017,53320.6948488 2025-07-25,14:36:36.000,206,11053171,3965,0,1753454195,13172.389682539993,26290.937780099994,53320.659913200005 2025-07-25,14:36:37.000,206,11053212,3645,0,1753454196,13172.382946229998,29060.78062752,53320.659913200005 2025-07-25,14:36:38.000,206,11053230,3765,0,1753454197,13172.430100399994,26752.47251772,53320.68087456001 2025-07-25,14:36:39.000,206,11053202,3725,0,1753454198,13172.457045639989,31368.89136168,53320.67388744001 2025-07-25,14:36:40.000,206,11053220,3804,0,1753454199,13172.470518259994,28598.956875570002,53320.65292608001 2025-07-25,14:36:41.000,206,11053241,4365,0,1753454200,13172.571562909994,32292.144114299997,53320.64593896 2025-07-25,14:36:42.000,206,11053200,3965,0,1753454201,13172.59850814999,29522.273070359995,53320.64593896 2025-07-25,14:36:43.000,206,11053205,4205,0,1753454202,13172.611980769994,32753.89032582,53320.65292608001 2025-07-25,14:36:44.000,206,11053198,3804,0,1753454203,13172.652398629994,32753.989013640006,53320.68786168 2025-07-25,14:36:45.000,206,11053230,4004,0,1753454204,13172.672607559995,30907.462361009995,53320.60401624001 2025-07-25,14:36:46.000,206,11053188,3765,0,1753454205,13172.692816489995,31369.236769049996,53320.659913200005 2025-07-25,14:36:47.000,206,11053181,4205,0,1753454206,13172.70628911,30907.786620989995,53320.57606776 2025-07-25,14:36:48.000,206,11053148,3645,0,1753454207,13172.70628911,32292.884272950003,53320.68786168 2025-07-25,14:36:49.000,206,11053225,4285,0,1753454208,13172.67934386999,33216.32030295,53320.66690032 2025-07-25,14:36:50.000,206,11053203,4085,0,1753454209,13172.652398629994,30908.20956879,53320.63196472001 2025-07-25,14:36:51.000,206,11053219,3405,0,1753454210,13172.611980769994,29984.992061819998,53320.61799048 2025-07-25,14:36:52.000,206,11053192,3645,0,1753454211,13172.524408739999,27215.184460050004,53320.59702912 2025-07-25,14:36:53.000,206,11053238,3685,0,1753454212,13172.490727189994,33678.4260201,53320.6249776 2025-07-25,14:36:54.000,206,11053176,3645,0,1753454213,13172.477254569989,32293.448203349995,53320.59702912 2025-07-25,14:36:55.000,206,11053204,3965,0,1753454214,13172.436836709989,29061.971930490006,53320.61799048 2025-07-25,14:36:56.000,206,11053198,3565,0,1753454215,13172.389682539993,27215.332491780006,53320.61799048 2025-07-25,14:36:57.000,206,11053177,4285,0,1753454216,13172.356000989988,28600.366701570005,53320.68786168 2025-07-25,14:36:58.000,206,11053223,4045,0,1753454217,13172.356000989988,31831.998055289994,53320.60401624001 2025-07-25,14:36:59.000,206,11053187,4125,0,1753454218,13172.349264679993,31832.005104419994,53320.659913200005 2025-07-25,14:37:00.000,206,11053203,4004,0,1753454219,13172.329055749993,30447.08368071,53320.63895184 2025-07-25,14:37:01.000,206,11053186,2844,0,1753454220,13172.376209919988,28600.557028080002,53320.60401624001 2025-07-25,14:37:02.000,206,11053195,4245,0,1753454221,13172.457045639989,28138.95179916,53320.590042 2025-07-25,14:37:03.000,206,11053169,4165,0,1753454222,13172.483990879999,29523.943714170004,53320.63196472001 2025-07-25,14:37:04.000,206,11053163,4045,0,1753454223,13172.531145049994,31832.343462660006,53320.60401624001 2025-07-25,14:37:05.000,206,11053229,4125,0,1753454224,13172.57829921999,29985.76746612,53320.59702912 2025-07-25,14:37:06.000,206,11053222,3765,0,1753454225,13172.591771839994,32294.089674179995,53320.6249776 2025-07-25,14:37:07.000,206,11053195,4004,0,1753454226,13172.62545339,25830.967949340004,53320.611003360005 2025-07-25,14:37:08.000,206,11053181,4285,0,1753454227,13172.59850814999,30447.570070679998,53320.60401624001 2025-07-25,14:37:09.000,206,11053203,4205,0,1753454228,13172.591771839994,26292.678915209995,53320.64593896 2025-07-25,14:37:10.000,206,11053202,3605,0,1753454229,13172.564826599999,34140.940586790006,53320.6249776 2025-07-25,14:37:11.000,206,11053249,3365,0,1753454230,13172.531145049994,25831.01024412,53320.611003360005 2025-07-25,14:37:12.000,206,11053189,4325,0,1753454231,13172.463781949999,31832.56198569,53320.63196472001 2025-07-25,14:37:13.000,206,11053194,4004,0,1753454232,13172.335792059988,36449.206401810006,53320.59702912 2025-07-25,14:37:14.000,206,11053152,3645,0,1753454233,13172.288637889993,27677.536896749996,53320.611003360005 2025-07-25,14:37:15.000,206,11053238,4045,0,1753454234,13172.194329550002,27677.445258060005,53320.63196472001 2025-07-25,14:37:16.000,206,11053180,3485,0,1753454235,13172.100021209997,35063.95366899,53320.6249776 2025-07-25,14:37:17.000,206,11053152,3645,0,1753454236,13172.032658110002,30447.2458107,53320.59702912 2025-07-25,14:37:18.000,206,11053209,4085,0,1753454237,13172.005712869992,26753.840048939994,53320.63196472001 2025-07-25,14:37:19.000,206,11053170,3685,0,1753454238,13171.965295009992,29985.379763970006,53320.58305488001 2025-07-25,14:37:20.000,206,11053174,3645,0,1753454239,13171.931613460001,30908.625467460006,53320.5201708 2025-07-25,14:37:21.000,206,11053224,4045,0,1753454240,13171.965295009992,31831.871170950006,53320.57606776 2025-07-25,14:37:22.000,206,11053187,3485,0,1753454241,13171.978767629997,28600.197522450006,53320.56908064 2025-07-25,14:37:23.000,206,11053228,4045,0,1753454242,13171.985503939992,31831.821827039996,53320.541132160004 2025-07-25,14:37:24.000,206,11053236,3085,0,1753454243,13172.025921799992,30908.498583120003,53320.57606776 2025-07-25,14:37:25.000,206,11053222,3725,0,1753454244,13172.100021209997,34140.0735438,53320.590042 2025-07-25,14:37:26.000,206,11053213,4405,0,1753454245,13172.093284900002,32293.490498130006,53320.59702912 2025-07-25,14:37:27.000,206,11053232,3725,0,1753454246,13172.093284900002,25368.622561769997,53320.58305488001 2025-07-25,14:37:28.000,206,11053191,4325,0,1753454247,13172.100021209997,29523.450275070005,53320.541132160004 2025-07-25,14:37:29.000,206,11053182,4125,0,1753454248,13172.079812279997,25830.136152000006,53320.6249776 2025-07-25,14:37:30.000,206,11053164,3845,0,1753454249,13172.052867040002,32293.321319010007,53320.64593896 2025-07-25,14:37:32.000,206,11053230,4004,0,1753454251,13171.924877149992,27214.980035279994,53320.63196472001 2025-07-25,14:37:33.000,206,11053204,4125,0,1753454252,13171.857514049996,27215.015280930005,53320.61799048 2025-07-25,14:37:34.000,206,11053184,3965,0,1753454253,13171.79015095,25368.28420353,53320.68786168 2025-07-25,14:37:35.000,206,11053256,2965,0,1753454254,13171.756469399996,35062.9456434,53320.6249776 2025-07-25,14:37:36.000,206,11053177,3245,0,1753454255,13171.66216105999,28138.077707040007,53320.66690032 2025-07-25,14:37:37.000,206,11053217,4325,0,1753454256,13171.62847951,29061.288164879996,53320.6249776 2025-07-25,14:37:38.000,206,11053254,3685,0,1753454257,13171.56111640999,28599.598346400002,53320.611003360005 2025-07-25,14:37:39.000,206,11053245,3444,0,1753454258,13171.52743486,25367.9246979,53320.58305488001 2025-07-25,14:37:40.000,206,11053265,4125,0,1753454259,13171.487017,26291.20564704,53320.57606776 2025-07-25,14:37:41.000,206,11053213,4085,0,1753454260,13171.48028068999,31369.391849909996,53320.63895184 2025-07-25,14:37:42.000,206,11053242,3045,0,1753454261,13171.39944496999,30446.082704250002,53320.61799048 2025-07-25,14:37:43.000,206,11053194,3885,0,1753454262,13171.40618128,34139.305188629995,53320.59702912 2025-07-25,14:37:44.000,206,11053243,4085,0,1753454263,13171.33881817999,30907.772522729996,53320.64593896 2025-07-25,14:37:45.000,206,11053207,4125,0,1753454264,13171.264718769999,29984.519770109997,53320.61799048 2025-07-25,14:37:46.000,206,11053208,3645,0,1753454265,13171.204091979998,29984.512720979998,53320.63196472001 2025-07-25,14:37:47.000,206,11053259,4205,0,1753454266,13171.177146739989,29522.87929554,53320.58305488001 2025-07-25,14:37:48.000,206,11053226,3924,0,1753454267,13171.143465189998,29061.210624450003,53320.60401624001 2025-07-25,14:37:49.000,206,11053227,4245,0,1753454268,13171.089574709993,27214.59938226,53320.63196472001 2025-07-25,14:37:50.000,206,11053193,4285,0,1753454269,13171.055893160003,32292.708044700004,53320.562093520006 2025-07-25,14:37:51.000,206,11053245,4125,0,1753454270,13171.028947919993,30907.673834910005,53320.64593896 2025-07-25,14:37:52.000,206,11053209,3565,0,1753454271,13170.968321129993,29060.949806639997,53320.6249776 2025-07-25,14:37:53.000,206,11053239,4125,0,1753454272,13170.941375889997,31369.088737319995,53320.63895184 2025-07-25,14:37:54.000,206,11053230,3645,0,1753454273,13170.880749099997,32292.27099864,53320.6249776 2025-07-25,14:37:55.000,206,11053249,4325,0,1753454274,13170.887485409992,28137.267057089994,53320.60401624001 2025-07-25,14:37:56.000,206,11053180,3645,0,1753454275,13170.874012790002,31830.313313220002,53320.590042 2025-07-25,14:37:57.000,206,11053212,3804,0,1753454276,13170.799913379997,30906.898430610003,53320.59702912 2025-07-25,14:37:58.000,206,11053207,4245,0,1753454277,13170.746022899992,31368.37677519,53320.54811928 2025-07-25,14:37:59.000,206,11053228,3845,0,1753454278,13170.725813969992,32291.608380420003,53320.58305488001 2025-07-25,14:38:00.000,206,11053207,4365,0,1753454279,13170.712341350001,27213.358735379996,53320.57606776 2025-07-25,14:38:01.000,206,11053257,4205,0,1753454280,13170.671923490001,30444.771566070005,53320.611003360005 2025-07-25,14:38:02.000,206,11053192,3965,0,1753454281,13170.671923490001,25828.148297339998,53320.611003360005 2025-07-25,14:38:03.000,206,11053218,3725,0,1753454282,13170.665187179991,28597.913604329995,53320.63895184 2025-07-25,14:38:04.000,206,11053207,4085,0,1753454283,13170.584351459991,33214.21261308,53320.60401624001 2025-07-25,14:38:05.000,206,11053187,4125,0,1753454284,13170.59108777,33214.184416560005,53320.63196472001 2025-07-25,14:38:06.000,206,11053249,4165,0,1753454285,13170.54393359999,33675.74030157,53320.60401624001 2025-07-25,14:38:07.000,206,11053239,4285,0,1753454286,13170.456361569995,31829.023322430003,53320.61799048 2025-07-25,14:38:08.000,206,11053223,4165,0,1753454287,13170.4092074,27674.160363479998,53320.63895184 2025-07-25,14:38:09.000,206,11053246,3565,0,1753454288,13170.40247108999,29982.355687200004,53320.60401624001 2025-07-25,14:38:10.000,206,11053248,3645,0,1753454289,13170.36878954,32290.438224840007,53320.63895184 2025-07-25,14:38:11.000,206,11053254,3605,0,1753454290,13170.32837168,29982.172409820007,53320.55510640001 2025-07-25,14:38:12.000,206,11053236,2925,0,1753454291,13170.30816275,28597.173445680004,53320.60401624001 2025-07-25,14:38:13.000,206,11053238,3605,0,1753454292,13170.314899059995,28135.476578069996,53320.60401624001 2025-07-25,14:38:14.000,206,11053252,3685,0,1753454293,13170.254272269995,29520.29226483,53320.611003360005 2025-07-25,14:38:15.000,206,11053214,3685,0,1753454294,13170.18690917,30905.107951590006,53320.59702912 2025-07-25,14:38:16.000,206,11053209,4004,0,1753454295,13170.106073449999,30443.37583833,53320.57606776 2025-07-25,14:38:17.000,206,11053227,4004,0,1753454296,13170.011765109994,29058.440316360007,53320.59702912 2025-07-25,14:38:18.000,206,11053221,4045,0,1753454297,13169.984819869998,29981.686019850007,53320.58305488001 2025-07-25,14:38:19.000,206,11053190,3804,0,1753454298,13169.897247839988,26288.491731989998,53320.541132160004 2025-07-25,14:38:20.000,206,11053205,4125,0,1753454299,13169.856829979988,26288.421240690004,53320.56908064 2025-07-25,14:38:21.000,206,11053237,4165,0,1753454300,13169.802939499998,27211.659895050005,53320.611003360005 2025-07-25,14:38:22.000,206,11053187,4525,0,1753454301,13169.775994260002,29058.2147442,53320.54811928 2025-07-25,14:38:23.000,206,11053158,3685,0,1753454302,13169.735576400002,29058.2147442,53320.54811928 2025-07-25,14:38:24.000,206,11053215,3325,0,1753454303,13169.688422229992,32289.620525759994,53320.57606776 2025-07-25,14:38:25.000,206,11053271,3325,0,1753454304,13169.661476989997,30443.07272574,53320.54811928 2025-07-25,14:38:26.000,206,11053196,3325,0,1753454305,13169.654740680002,29519.749481820007,53320.59702912 2025-07-25,14:38:27.000,206,11053245,4445,0,1753454306,13169.627795439992,29058.116056380008,53320.55510640001 2025-07-25,14:38:28.000,206,11053213,4325,0,1753454307,13169.546959719992,29058.109007249994,53320.56908064 2025-07-25,14:38:29.000,206,11053253,4485,0,1753454308,13169.520014479996,26288.31550374,53320.56908064 2025-07-25,14:38:30.000,206,11053199,4325,0,1753454309,13169.452651380001,31827.958903799998,53320.541132160004 2025-07-25,14:38:31.000,206,11053237,4485,0,1753454310,13169.35160673,29519.756530950006,53320.56908064 2025-07-25,14:38:33.000,206,11053244,3885,0,1753454312,13169.16299004999,31827.881363370005,53320.56908064 2025-07-25,14:38:34.000,206,11053241,3444,0,1753454313,13168.974373369994,32289.592329239997,53320.54811928 2025-07-25,14:38:35.000,206,11053211,4245,0,1753454314,13168.880065029989,30904.614512490007,53320.49920944 2025-07-25,14:38:36.000,206,11053217,3725,0,1753454315,13168.785756689998,27673.117092240005,53320.47824808 2025-07-25,14:38:37.000,206,11053246,3965,0,1753454316,13168.637557870003,29058.003270300003,53320.51318368001 2025-07-25,14:38:38.000,206,11053249,4045,0,1753454317,13168.563458459997,29981.241924660004,53320.43632536001 2025-07-25,14:38:39.000,206,11053269,3965,0,1753454318,13168.469150119992,29057.996221170004,53320.40837688 2025-07-25,14:38:40.000,206,11053161,4085,0,1753454319,13168.395050710002,30442.88944836,53320.443312480005 2025-07-25,14:38:41.000,206,11053237,4085,0,1753454320,13168.347896539992,31366.184495759997,53320.42933824 2025-07-25,14:38:42.000,206,11053205,4004,0,1753454321,13168.300742369996,25826.562243089997,53320.373441280004 2025-07-25,14:38:43.000,206,11053233,4205,0,1753454322,13168.300742369996,29519.728334429994,53320.29658296001 2025-07-25,14:38:44.000,206,11053196,3885,0,1753454323,13168.19296141,29519.81292399,53320.28959584 2025-07-25,14:38:45.000,206,11053186,3645,0,1753454324,13168.179488789996,34597.893389909994,53320.26164736 2025-07-25,14:38:46.000,206,11053216,3804,0,1753454325,13168.098653069996,26750.08991178,53320.33850568001 2025-07-25,14:38:47.000,206,11053233,4365,0,1753454326,13168.00434472999,30443.263052249997,53320.35946704 2025-07-25,14:38:48.000,206,11053228,3685,0,1753454327,13167.90330007999,32289.902490959998,53320.31754432001 2025-07-25,14:38:49.000,206,11053232,3605,0,1753454328,13167.76857388,27211.934811119994,53320.30357008 2025-07-25,14:38:50.000,206,11053223,4205,0,1753454329,13167.674265539994,30443.439280499995,53320.29658296001 2025-07-25,14:38:51.000,206,11053203,4245,0,1753454330,13167.559748269989,28135.208711130006,53320.24767312001 2025-07-25,14:38:52.000,206,11053232,3485,0,1753454331,13167.425022069998,28596.828038310006,53320.30357008 2025-07-25,14:38:53.000,206,11053191,3245,0,1753454332,13167.330713729993,26750.209746990004,53320.25466024 2025-07-25,14:38:54.000,206,11053298,3725,0,1753454333,13167.155569670002,29981.580282900002,53320.17081480001 2025-07-25,14:38:55.000,206,11053191,4045,0,1753454334,13167.054525020001,29058.20064594,53320.107930720005 2025-07-25,14:38:56.000,206,11053183,4285,0,1753454335,13166.960216679996,29057.989172040005,53320.21273752 2025-07-25,14:38:57.000,206,11053220,4004,0,1753454336,13166.879380959996,30904.36074381,53320.12889208001 2025-07-25,14:38:58.000,206,11053229,3924,0,1753454337,13166.80528154999,30442.565188380002,53320.07299512 2025-07-25,14:38:59.000,206,11053259,4085,0,1753454338,13166.76486368999,29519.150305770003,53320.01709816 2025-07-25,14:39:00.000,206,11053189,4325,0,1753454339,13166.74465475999,26287.730425949994,53320.08696936 2025-07-25,14:39:01.000,206,11053226,3725,0,1753454340,13166.758127379995,27672.496768800003,53320.02408528 2025-07-25,14:39:02.000,206,11053246,3525,0,1753454341,13166.737918449995,27672.426277499995,53319.98216256001 2025-07-25,14:39:03.000,206,11053219,4565,0,1753454342,13166.758127379995,30442.156338839995,53319.94722696 2025-07-25,14:39:04.000,206,11053232,4004,0,1753454343,13166.71097321,28595.679030119994,53319.87735576 2025-07-25,14:39:05.000,206,11053224,3924,0,1753454344,13166.65034642,31365.535975799998,53319.84242016001 2025-07-25,14:39:06.000,206,11053213,4325,0,1753454345,13166.62340117999,31365.51482841,53319.84940728 2025-07-25,14:39:07.000,206,11053220,3605,0,1753454346,13166.468466049999,26749.166475749997,53319.82844592 2025-07-25,14:39:08.000,206,11053204,3885,0,1753454347,13166.374157709994,33673.6326117,53319.87735576 2025-07-25,14:39:09.000,206,11053235,4365,0,1753454348,13166.273113059993,30442.290272309998,53319.82844592 2025-07-25,14:39:10.000,206,11053165,4285,0,1753454349,13166.145123169998,29519.02342143,53319.76556184001 2025-07-25,14:39:11.000,206,11053180,3645,0,1753454350,13165.976715420002,29980.677994259997,53319.66075504 2025-07-25,14:39:12.000,206,11053228,3765,0,1753454351,13165.808307669991,31365.543024929997,53319.70966488 2025-07-25,14:39:13.000,206,11053206,3685,0,1753454352,13165.67358147,27210.799901189996,53319.63280656 2025-07-25,14:39:14.000,206,11053240,3525,0,1753454353,13165.478228479995,29057.23491513,53319.54896112001 2025-07-25,14:39:15.000,206,11053228,3525,0,1753454354,13165.38392013999,31365.394993199996,53319.56293536 2025-07-25,14:39:16.000,206,11053234,3885,0,1753454355,13165.30308441999,31826.866288649995,53319.58389672 2025-07-25,14:39:17.000,206,11053246,3645,0,1753454356,13165.215512389994,31826.64776562,53319.57690960001 2025-07-25,14:39:18.000,206,11053256,3005,0,1753454357,13165.148149289998,28595.171492759997,53319.58389672 2025-07-25,14:39:20.000,206,11053199,4445,0,1753454359,13165.080786189988,26748.228941459995,53319.437167200005 2025-07-25,14:39:21.000,206,11053175,4245,0,1753454360,13165.060577259988,29056.163447369996,53319.4022316 2025-07-25,14:39:21.000,206,11053193,4205,0,1753454360,13165.087522499998,31825.830066540002,53319.388257360006 2025-07-25,14:39:22.000,206,11053228,3645,0,1753454361,13165.107731429998,26747.777797140006,53319.38127024001 2025-07-25,14:39:23.000,206,11053205,4245,0,1753454362,13165.154885599994,29055.78984348,53319.31139904001 2025-07-25,14:39:24.000,206,11053219,4125,0,1753454363,13165.188567149999,28132.41020652,53319.28345056 2025-07-25,14:39:25.000,206,11053156,3565,0,1753454364,13165.181830839989,23977.709377560008,53319.32537328 2025-07-25,14:39:26.000,206,11053222,3685,0,1753454365,13165.154885599994,28132.304469569994,53319.33236040001 2025-07-25,14:39:27.000,206,11053190,3565,0,1753454366,13165.114467739993,32748.490692239997,53319.318386160005 2025-07-25,14:39:28.000,206,11053092,3685,0,1753454367,13165.040368329988,29055.536074799995,53319.33236040001 2025-07-25,14:39:29.000,206,11053186,3645,0,1753454368,13164.966268919998,30902.027481779995,53319.24851496 2025-07-25,14:39:30.000,206,11053187,3965,0,1753454369,13164.878696890002,30440.401105469995,53319.25550208 2025-07-25,14:39:31.000,206,11053193,3885,0,1753454370,13164.791124859992,33210.0818229,53319.21357936001 2025-07-25,14:39:32.000,206,11053174,2685,0,1753454371,13164.663134969996,34594.93980444,53319.1576824 2025-07-25,14:39:34.000,206,11053227,4245,0,1753454373,13164.46778197999,29055.282306120003,53319.20659224 2025-07-25,14:39:35.000,206,11053201,4205,0,1753454374,13164.30611053999,28593.592487639995,53319.14370816001 2025-07-25,14:39:36.000,206,11053211,4165,0,1753454375,13164.218538509995,29516.683110269994,53319.13672104 2025-07-25,14:39:37.000,206,11053133,4405,0,1753454376,13164.11075755,32747.926761840004,53319.052875600006 2025-07-25,14:39:38.000,206,11053199,4004,0,1753454377,13164.023185519989,27669.97318026,53319.07383696001 2025-07-25,14:39:39.000,206,11053182,3804,0,1753454378,13163.962558729989,30439.519964220002,53319.101785440005 2025-07-25,14:39:40.000,206,11053184,3845,0,1753454379,13163.874986699993,29516.105081610003,53319.02492712001 2025-07-25,14:39:41.000,206,11053150,3725,0,1753454380,13163.841305149988,34132.16441994,53318.983004400005 2025-07-25,14:39:42.000,206,11053178,3485,0,1753454381,13163.807623599998,29054.21083836,53318.97601728001 2025-07-25,14:39:43.000,206,11053214,3645,0,1753454382,13163.760469430003,31823.673032759994,53318.983004400005 2025-07-25,14:39:44.000,206,11053225,3365,0,1753454383,13163.706578949997,24437.67215919,53318.9131332 2025-07-25,14:39:45.000,206,11053187,4125,0,1753454384,13163.666161089997,23514.39825918,53318.83627488001 2025-07-25,14:39:46.000,206,11053206,3645,0,1753454385,13163.565116439997,27668.824172070003,53318.766403680005 2025-07-25,14:39:47.000,206,11053202,3725,0,1753454386,13163.511225959992,30438.483742109995,53318.79435216 2025-07-25,14:39:48.000,206,11053207,4165,0,1753454387,13163.437126550001,33669.727393680005,53318.766403680005 2025-07-25,14:39:49.000,206,11053179,4205,0,1753454388,13163.416917620001,28130.387106209993,53318.66159688001 2025-07-25,14:39:50.000,206,11053170,3765,0,1753454389,13163.356290830001,33208.15036128,53318.71050672001 2025-07-25,14:39:51.000,206,11053163,3924,0,1753454390,13163.309136659991,33208.15741041,53318.68255824 2025-07-25,14:39:52.000,206,11053194,3645,0,1753454391,13163.29566404,31361.81403516,53318.68255824 2025-07-25,14:39:53.000,206,11053173,4165,0,1753454392,13163.23503725,28130.605629240003,53318.61967416001 2025-07-25,14:39:54.000,206,11053164,3765,0,1753454393,13163.18788307999,32746.86234321,53318.57775144 2025-07-25,14:39:55.000,206,11053164,3765,0,1753454394,13163.08683842999,29053.985266200005,53318.52185448001 2025-07-25,14:39:56.000,206,11053187,4125,0,1753454395,13163.00600270999,29515.67508468,53318.52185448001 2025-07-25,14:39:57.000,206,11053177,3885,0,1753454396,13162.97232116,33208.65084951,53318.50788024 2025-07-25,14:39:58.000,206,11053192,3765,0,1753454397,13162.88474912999,29515.766723370005,53318.52185448001 2025-07-25,14:39:59.000,206,11053076,3645,0,1753454398,13162.783704479989,26284.367990939994,53318.5637772 2025-07-25,14:40:00.000,206,11053124,3924,0,1753454399,13162.716341379994,27207.641890950006,53318.4589704 2025-07-25,14:40:01.000,206,11053142,3645,0,1753454400,13162.642241969988,28130.767759230002,53318.44499616 2025-07-25,14:40:02.000,206,11053214,3845,0,1753454401,13162.601824109988,29515.50590556,53318.4589704 2025-07-25,14:40:03.000,206,11053152,3645,0,1753454402,13162.615296729993,26745.740598570002,53318.41704768 2025-07-25,14:40:04.000,206,11053200,4085,0,1753454403,13162.574878869993,31361.785838640004,53318.43800904 2025-07-25,14:40:05.000,206,11053198,3924,0,1753454404,13162.601824109988,27668.887614239997,53318.3890992 2025-07-25,14:40:06.000,206,11053129,4365,0,1753454405,13162.682659829989,29053.675104480004,53318.3890992 2025-07-25,14:40:07.000,206,11053202,3965,0,1753454406,13162.729813999998,31823.313527129998,53318.35416360001 2025-07-25,14:40:08.000,206,11053167,4165,0,1753454407,13162.82412233999,29515.216891229997,53318.3890992 2025-07-25,14:40:09.000,206,11053145,4125,0,1753454408,13162.938639609994,29515.16754732,53318.44499616 2025-07-25,14:40:10.000,206,11053128,3525,0,1753454409,13163.01273902,32746.425297149995,53318.37512496001 2025-07-25,14:40:11.000,206,11053187,4125,0,1753454410,13163.08683842999,29515.252136879993,53318.361150720004 2025-07-25,14:40:12.000,206,11053201,3885,0,1753454411,13163.16767414999,29976.864414929994,53318.41704768 2025-07-25,14:40:13.000,206,11053229,4205,0,1753454412,13163.261982489996,32285.003345610006,53318.44499616 2025-07-25,14:40:14.000,206,11053200,3765,0,1753454413,13163.27545511,30900.229953629998,53318.41704768 2025-07-25,14:40:15.000,206,11053177,4325,0,1753454414,13163.309136659991,29515.470659910003,53318.35416360001 2025-07-25,14:40:16.000,206,11053211,4245,0,1753454415,13163.376499760001,29515.548200339996,53318.46595752 2025-07-25,14:40:17.000,206,11053220,3924,0,1753454416,13163.410181309991,29054.04165924,53318.51486736 2025-07-25,14:40:18.000,206,11053216,3765,0,1753454417,13163.437126550001,29054.076904889997,53318.50788024 2025-07-25,14:40:19.000,206,11053164,3605,0,1753454418,13163.504489649997,30438.948984689996,53318.5637772 2025-07-25,14:40:20.000,206,11053192,3485,0,1753454419,13163.538171200002,31823.806966229997,53318.50089312001 2025-07-25,14:40:21.000,206,11053149,4165,0,1753454420,13163.571852749992,23514.701371770003,53318.53582872 2025-07-25,14:40:22.000,206,11053208,3685,0,1753454421,13163.585325369997,28130.81005401,53318.51486736 2025-07-25,14:40:23.000,206,11053183,4125,0,1753454422,13163.585325369997,31362.032558189996,53318.54281584001 2025-07-25,14:40:24.000,206,11053186,3685,0,1753454423,13163.558380130002,31823.539099290007,53318.549802960006 2025-07-25,14:40:25.000,206,11053072,3645,0,1753454424,13163.511225959992,30438.59652819,53318.53582872 2025-07-25,14:40:26.000,206,11053216,3845,0,1753454425,13163.437126550001,31823.327625389997,53318.61268704 2025-07-25,14:40:27.000,206,11053142,3885,0,1753454426,13163.396708690001,33207.98823129,53318.57076432001 2025-07-25,14:40:28.000,206,11053211,4245,0,1753454427,13163.356290830001,31823.038611059994,53318.5637772 2025-07-25,14:40:29.000,206,11053207,4245,0,1753454428,13163.26871879999,34592.613591539994,53318.58473856 2025-07-25,14:40:30.000,206,11053175,4245,0,1753454429,13163.20809200999,26283.430456650007,53318.54281584001 2025-07-25,14:40:31.000,206,11053217,3605,0,1753454430,13163.08683842999,28591.46365038,53318.60569992 2025-07-25,14:40:32.000,206,11053157,3525,0,1753454431,13163.039684259995,23052.052871609994,53318.57775144 2025-07-25,14:40:33.000,206,11053182,3924,0,1753454432,13163.02621163999,31360.996336080003,53318.57775144 2025-07-25,14:40:35.000,206,11053199,4365,0,1753454434,13162.9319033,27206.535177540005,53318.57076432001 2025-07-25,14:40:36.000,206,11053158,3565,0,1753454435,13162.918430679994,32284.340727389994,53318.479931760005 2025-07-25,14:40:37.000,206,11053188,2885,0,1753454436,13162.86454019999,29514.70230474,53318.47294464001 2025-07-25,14:40:38.000,206,11053238,2925,0,1753454437,13162.837594959994,29053.153468860008,53318.50089312001 2025-07-25,14:40:39.000,206,11053210,3965,0,1753454438,13162.763495549989,29053.301500589994,53318.47294464001 2025-07-25,14:40:40.000,206,11053196,3205,0,1753454439,13162.770231859999,25360.43852184,53318.43800904 2025-07-25,14:40:41.000,206,11053200,4004,0,1753454440,13162.763495549989,30899.90569365,53318.34717648 2025-07-25,14:40:42.000,206,11053223,4045,0,1753454441,13162.729813999998,31823.27828148,53318.333202240006 2025-07-25,14:40:43.000,206,11053185,3565,0,1753454442,13162.783704479989,27207.275336189996,53318.37512496001 2025-07-25,14:40:44.000,206,11053237,3525,0,1753454443,13162.736550309994,27207.40222053,53318.32621512001 2025-07-25,14:40:45.000,206,11053200,3765,0,1753454444,13162.763495549989,31823.687131020008,53318.333202240006 2025-07-25,14:40:46.000,206,11053210,2764,0,1753454445,13162.783704479989,29977.29441186,53318.263331040005 2025-07-25,14:40:47.000,206,11053201,4365,0,1753454446,13162.82412233999,29515.731477719994,53318.312240880005 2025-07-25,14:40:48.000,206,11053208,3885,0,1753454447,13162.84433126999,26746.07895681,53318.28429240001 2025-07-25,14:40:49.000,206,11053196,3924,0,1753454448,13162.878012819994,33670.39706103,53318.22839544 2025-07-25,14:40:50.000,206,11053200,3005,0,1753454449,13162.91169437,25361.256220919997,53318.23538256001 2025-07-25,14:40:51.000,206,11053204,3725,0,1753454450,13162.999266399995,26746.142398979995,53318.2493568 2025-07-25,14:40:52.000,206,11053250,3965,0,1753454451,13163.06662949999,28130.986282259997,53318.333202240006 2025-07-25,14:40:53.000,206,11053226,4165,0,1753454452,13163.16767414999,30900.716343599997,53318.312240880005 2025-07-25,14:40:54.000,206,11053265,4205,0,1753454453,13163.24850986999,27207.761726159995,53318.263331040005 2025-07-25,14:40:55.000,206,11053152,3165,0,1753454454,13163.322609279996,26746.08600594,53318.30525376001 2025-07-25,14:40:56.000,206,11053195,4045,0,1753454455,13163.396708690001,26746.043711160004,53318.22839544 2025-07-25,14:40:57.000,206,11053227,4325,0,1753454456,13163.484280719997,29977.350804899994,53318.37512496001 2025-07-25,14:40:58.000,206,11053194,3605,0,1753454457,13163.585325369997,32285.362851240003,53318.36813784 2025-07-25,14:40:59.000,206,11053177,3205,0,1753454458,13163.706578949997,29515.625740770003,53318.41704768 2025-07-25,14:41:00.000,206,11053211,4165,0,1753454459,13163.821096219988,30900.420280139995,53318.431021920005 2025-07-25,14:41:01.000,206,11053187,4445,0,1753454460,13163.935613489994,31362.025509059997,53318.47294464001 2025-07-25,14:41:02.000,206,11053199,4365,0,1753454461,13164.036658139994,33670.1080467,53318.42403480001 2025-07-25,14:41:03.000,206,11053174,3725,0,1753454462,13164.16464802999,32746.932834510008,53318.49390600001 2025-07-25,14:41:04.000,206,11053229,4245,0,1753454463,13164.33305578,26745.987318119995,53318.58473856 2025-07-25,14:41:05.000,206,11053204,3645,0,1753454464,13164.45430936,29054.161494450003,53318.598712800005 2025-07-25,14:41:06.000,206,11053249,4485,0,1753454465,13164.548617699991,30900.652901430003,53318.66858400001 2025-07-25,14:41:07.000,206,11053180,3685,0,1753454466,13164.642926039996,24899.665090259994,53318.73845520001 2025-07-25,14:41:08.000,206,11053230,3885,0,1753454467,13164.757443310002,27207.85336485,53318.75242944 2025-07-25,14:41:09.000,206,11053186,3645,0,1753454468,13164.865224269997,29977.668015749994,53318.73845520001 2025-07-25,14:41:10.000,206,11053232,3485,0,1753454469,13164.892169509993,30900.906670109995,53318.82230064 2025-07-25,14:41:11.000,206,11053213,4045,0,1753454470,13164.919114750002,31824.208766640004,53318.82928776001 2025-07-25,14:41:12.000,206,11053109,3804,0,1753454471,13164.925851059998,27207.994347450003,53318.80133928 2025-07-25,14:41:13.000,206,11053215,3965,0,1753454472,13164.966268919998,30439.301441190008,53318.78736504001 2025-07-25,14:41:14.000,206,11053214,3525,0,1753454473,13165.013423089993,24899.75672895,53318.83627488001 2025-07-25,14:41:15.000,206,11053165,4325,0,1753454474,13164.993214159993,26284.544219190007,53318.85024912 2025-07-25,14:41:16.000,206,11053216,2965,0,1753454475,13165.013423089993,32285.524981230003,53318.85723624001 2025-07-25,14:41:17.000,206,11053224,4205,0,1753454476,13165.060577259988,31823.77876971,53318.92012032 2025-07-25,14:41:18.000,206,11053201,4285,0,1753454477,13165.100995119989,26745.853384650007,53318.934094560005 2025-07-25,14:41:19.000,206,11053171,3325,0,1753454478,13165.168358219998,23052.856472429994,53319.02492712001 2025-07-25,14:41:20.000,206,11053210,3045,0,1753454479,13165.215512389994,27668.986302060002,53318.96903016 2025-07-25,14:41:21.000,206,11053211,4565,0,1753454480,13165.249193939999,23975.961193320007,53319.01794 2025-07-25,14:41:22.000,206,11053181,4285,0,1753454481,13165.30308441999,29976.941955360002,53319.04588848001 2025-07-25,14:41:23.000,206,11053217,4205,0,1753454482,13165.336765969994,29053.668055350005,53319.08082408 2025-07-25,14:41:24.000,206,11053236,3045,0,1753454483,13165.397392759995,30438.476692979995,53319.0878112 2025-07-25,14:41:25.000,206,11053182,3804,0,1753454484,13165.42433799999,32746.453493670007,53319.11575968 2025-07-25,14:41:26.000,206,11053186,3725,0,1753454485,13165.458019549995,25822.248175529996,53319.1576824 2025-07-25,14:41:27.000,206,11053223,4365,0,1753454486,13165.44454692999,33669.65690238,53319.17165664001 2025-07-25,14:41:28.000,206,11053181,3165,0,1753454487,13165.47149217,25360.57950444,53319.20659224 2025-07-25,14:41:29.000,206,11053155,4165,0,1753454488,13165.437810619995,26745.402240330004,53319.199605120004 2025-07-25,14:41:30.000,206,11053189,4485,0,1753454489,13165.437810619995,29053.40018841,53319.18563088 2025-07-25,14:41:31.000,206,11053194,3885,0,1753454490,13165.47149217,28130.126288400003,53319.17165664001 2025-07-25,14:41:32.000,206,11053211,4325,0,1753454491,13165.437810619995,30438.222924300004,53319.199605120004 2025-07-25,14:41:33.000,206,11053170,3924,0,1753454492,13165.43107431,29053.287402329996,53319.14370816001 2025-07-25,14:41:34.000,206,11053196,3645,0,1753454493,13165.41086538,33669.31854414,53319.17165664001 2025-07-25,14:41:36.000,206,11053165,3325,0,1753454495,13165.39065645,30437.9409591,53319.150695280005 2025-07-25,14:41:37.000,206,11053188,3765,0,1753454496,13165.37044752,30437.884566060005,53319.10877256 2025-07-25,14:41:38.000,206,11053218,3605,0,1753454497,13165.336765969994,24436.833312720002,53319.10877256 2025-07-25,14:41:39.000,206,11053141,4205,0,1753454498,13165.33002966,26283.20488449,53319.11575968 2025-07-25,14:41:40.000,206,11053237,3325,0,1753454499,13165.309820729999,31822.460582400003,53319.26248920001 2025-07-25,14:41:41.000,206,11053187,4205,0,1753454500,13165.242457629989,29514.335749980004,53319.199605120004 2025-07-25,14:41:42.000,206,11053206,2885,0,1753454501,13165.222248699989,31360.686174360002,53319.17165664001 2025-07-25,14:41:43.000,206,11053189,4125,0,1753454502,13165.154885599994,27206.168622779995,53319.20659224 2025-07-25,14:41:44.000,206,11053162,3924,0,1753454503,13165.181830839989,34130.31754788,53319.19261800001 2025-07-25,14:41:45.000,206,11053189,4485,0,1753454504,13165.148149289998,29975.863438469998,53319.199605120004 2025-07-25,14:41:46.000,206,11053193,4004,0,1753454505,13165.148149289998,28591.019555189996,53319.20659224 2025-07-25,14:41:47.000,206,11053189,4245,0,1753454506,13165.141412979989,31822.284354150004,53319.24851496 2025-07-25,14:41:48.000,206,11053193,4205,0,1753454507,13165.094258809993,30437.412274350005,53319.17864376 2025-07-25,14:41:49.000,206,11053163,3325,0,1753454508,13165.074049879993,28129.393178879996,53319.18563088 2025-07-25,14:41:50.000,206,11053236,3725,0,1753454509,13165.040368329988,32283.819091769998,53319.24851496 2025-07-25,14:41:51.000,206,11053217,3365,0,1753454510,13165.047104639998,30437.412274350005,53319.24152784001 2025-07-25,14:41:52.000,206,11053208,4045,0,1753454511,13165.026895709998,26744.429460390005,53319.29043768001 2025-07-25,14:41:53.000,206,11053169,3245,0,1753454512,13165.013423089993,30898.855373280006,53319.24152784001 2025-07-25,14:41:54.000,206,11053182,3845,0,1753454513,13165.087522499998,25821.09916734,53319.23454072 2025-07-25,14:41:55.000,206,11053214,4045,0,1753454514,13165.067313569998,29513.821163490007,53319.24851496 2025-07-25,14:41:56.000,206,11053189,4365,0,1753454515,13165.074049879993,30436.918835250006,53319.29043768001 2025-07-25,14:41:57.000,206,11053135,4365,0,1753454516,13165.121204049989,28590.399231749994,53319.27646344 2025-07-25,14:41:58.000,206,11053146,4045,0,1753454517,13165.148149289998,23974.184812559994,53319.20659224 2025-07-25,14:41:59.000,206,11053144,3804,0,1753454518,13165.26266655999,31359.790934849996,53319.269476320005 2025-07-25,14:42:00.000,206,11053162,3725,0,1753454519,13165.316557039994,26743.611761310007,53319.318386160005 2025-07-25,14:42:01.000,206,11053147,4165,0,1753454520,13165.41086538,28128.335809380005,53319.2275536 2025-07-25,14:42:02.000,206,11053162,3485,0,1753454521,13165.579273129995,30897.903740730006,53319.24851496 2025-07-25,14:42:03.000,206,11053172,3645,0,1753454522,13165.75441719,27666.533204820007,53319.32537328 2025-07-25,14:42:04.000,206,11053183,4085,0,1753454523,13165.976715420002,28589.68022049,53319.31139904001 2025-07-25,14:42:05.000,206,11053156,3485,0,1753454524,13166.151859479993,24435.26840586,53319.33934752001 2025-07-25,14:42:06.000,206,11053211,3965,0,1753454525,13166.394366639994,32282.479757070003,53319.46511568 2025-07-25,14:42:07.000,206,11053539,4045,0,1753454526,13166.56277438999,28589.70136788,53319.49306416 2025-07-25,14:42:08.000,206,11053471,4045,0,1753454527,13166.75139107,31359.318643139995,53319.604858080005 2025-07-25,14:42:09.000,206,11053540,3405,0,1753454528,13166.95348037,33205.78890273,53319.63280656 2025-07-25,14:42:10.000,206,11053508,3845,0,1753454529,13167.094942880001,27205.033712849996,53319.66075504 2025-07-25,14:42:11.000,206,11053522,3965,0,1753454530,13167.209460149992,26281.936041089997,53319.73062624 2025-07-25,14:42:12.000,206,11053509,3845,0,1753454531,13167.290295869992,24435.613813229997,53319.79351032001 2025-07-25,14:42:13.000,206,11053517,4165,0,1753454532,13167.323977419997,29974.996395480004,53319.77953608 2025-07-25,14:42:14.000,206,11053461,4045,0,1753454533,13167.391340519993,31359.847327890006,53319.81447168001 2025-07-25,14:42:15.000,206,11053489,4245,0,1753454534,13167.330713729993,28128.70236414,53319.8563944 2025-07-25,14:42:16.000,206,11053442,3605,0,1753454535,13167.290295869992,29975.123279820007,53319.96818832 2025-07-25,14:42:17.000,206,11053512,3685,0,1753454536,13167.243141699997,34129.598536620004,53319.9961368 2025-07-25,14:42:18.000,206,11053488,3485,0,1753454537,13167.121888119997,27205.442562390002,53319.989149680005 2025-07-25,14:42:19.000,206,11053488,3765,0,1753454538,13166.987161919991,34129.51394706,53320.04504664 2025-07-25,14:42:20.000,206,11053478,3725,0,1753454539,13166.899589889996,28128.617774579994,53320.01011104001 2025-07-25,14:42:21.000,206,11053439,4365,0,1753454540,13166.80528154999,33667.810030320004,53320.01011104001 2025-07-25,14:42:22.000,206,11053524,3645,0,1753454541,13166.636873799995,26282.07702369,53320.038059520004 2025-07-25,14:42:23.000,206,11053511,4045,0,1753454542,13166.54256545999,30436.48883832,53320.07299512 2025-07-25,14:42:24.000,206,11053483,4045,0,1753454543,13166.50214759999,32744.514982919995,53320.05203376001 2025-07-25,14:42:25.000,206,11053484,3525,0,1753454544,13166.475202359994,30898.12931289,53320.03107240001 2025-07-25,14:42:26.000,206,11053549,4085,0,1753454545,13166.454993429994,28128.483841110006,53320.038059520004 2025-07-25,14:42:27.000,206,11053465,4085,0,1753454546,13166.468466049999,31359.790934849996,53320.07998224001 2025-07-25,14:42:28.000,206,11053476,3525,0,1753454547,13166.495411289994,30436.65801744,53320.12190496 2025-07-25,14:42:29.000,206,11053478,3885,0,1753454548,13166.475202359994,29513.454608729997,53320.10094360001 2025-07-25,14:42:30.000,206,11053458,3685,0,1753454549,13166.54930177,37360.82808993,53320.07299512 2025-07-25,14:42:31.000,206,11053515,4405,0,1753454550,13166.515620219994,24435.88168017,53320.107930720005 2025-07-25,14:42:32.000,206,11053515,3165,0,1753454551,13166.529092839999,27667.25221608,53320.107930720005 2025-07-25,14:42:33.000,206,11053450,3045,0,1753454552,13166.56277438999,32283.410242230006,53320.17081480001 2025-07-25,14:42:34.000,206,11053458,3485,0,1753454553,13166.5695107,33206.68414224,53320.19876328001 2025-07-25,14:42:35.000,206,11053507,4645,0,1753454554,13166.48193866999,29052.27232761,53320.09395648 2025-07-25,14:42:37.000,206,11053442,3205,0,1753454556,13166.374157709994,27206.020591049994,53320.066008 2025-07-25,14:42:38.000,206,11053486,3085,0,1753454557,13166.320267229989,29052.561341940003,53320.07998224001 2025-07-25,14:42:39.000,206,11053474,3685,0,1753454558,13166.266376749998,23974.974315119995,53320.07299512 2025-07-25,14:42:40.000,206,11053440,3924,0,1753454559,13166.232695199993,26744.753720370005,53320.01011104001 2025-07-25,14:42:41.000,206,11053479,3965,0,1753454560,13166.212486269993,33207.44544828001,53319.98216256001 2025-07-25,14:42:42.000,206,11053450,2965,0,1753454561,13166.199013650003,30899.57438454,53319.90530424 2025-07-25,14:42:43.000,206,11053475,4285,0,1753454562,13166.212486269993,28591.668075149995,53319.9262656 2025-07-25,14:42:44.000,206,11053471,3485,0,1753454563,13166.219222579988,29976.695235809995,53319.891330000006 2025-07-25,14:42:45.000,206,11053443,4325,0,1753454564,13166.286585679998,27207.155500980007,53319.90530424 2025-07-25,14:42:46.000,206,11053512,3205,0,1753454565,13166.340476159989,25822.445551170007,53319.91927848 2025-07-25,14:42:47.000,206,11053480,3645,0,1753454566,13166.428048189999,33208.48871952,53319.9961368 2025-07-25,14:42:48.000,206,11053489,3365,0,1753454567,13166.5695107,29515.81606728,53319.95421408 2025-07-25,14:42:49.000,206,11053518,2965,0,1753454568,13166.68402796999,29054.34477183,53319.9961368 2025-07-25,14:42:50.000,206,11053458,3965,0,1753454569,13166.88611726999,29977.717359660004,53320.00312392001 2025-07-25,14:42:51.000,206,11053461,3444,0,1753454570,13167.041052399996,32285.983174680005,53320.00312392001 2025-07-25,14:42:52.000,206,11053466,3725,0,1753454571,13167.222932769997,25361.813102190004,53320.066008 2025-07-25,14:42:53.000,206,11053441,4325,0,1753454572,13167.344186349997,30901.245028350007,53320.17081480001 2025-07-25,14:42:54.000,206,11053466,2965,0,1753454573,13167.512594099993,28131.564310920003,53320.1358792 2025-07-25,14:42:55.000,206,11053486,3965,0,1753454574,13167.674265539994,27669.923836350004,53320.21273752 2025-07-25,14:42:56.000,206,11053478,2844,0,1753454575,13167.80899174,26284.903724820004,53320.25466024 2025-07-25,14:42:57.000,206,11053502,3685,0,1753454576,13167.92350900999,30439.37193249,53320.28260872 2025-07-25,14:42:58.000,206,11053458,3085,0,1753454577,13168.00434472999,33208.86937253999,53320.28959584 2025-07-25,14:42:59.000,206,11053434,4004,0,1753454578,13168.058235209995,33208.6015056,53320.25466024 2025-07-25,14:43:00.000,206,11053495,4045,0,1753454579,13168.098653069996,29515.371972089997,53320.275621600005 2025-07-25,14:43:01.000,206,11053526,4004,0,1753454580,13168.118861999996,30899.976184950006,53320.373441280004 2025-07-25,14:43:02.000,206,11053477,3525,0,1753454581,13168.15254355,25360.297539239997,53320.40837688 2025-07-25,14:43:03.000,206,11053468,2844,0,1753454582,13168.199697719996,25359.973279259997,53320.45728672 2025-07-25,14:43:04.000,206,11053486,4045,0,1753454583,13168.199697719996,27206.062885830004,53320.51318368001 2025-07-25,14:43:05.000,206,11053536,4004,0,1753454584,13168.253588200001,28128.963181950006,53320.50619656001 2025-07-25,14:43:06.000,206,11053507,3405,0,1753454585,13168.320951299997,29051.926920240003,53320.541132160004 2025-07-25,14:43:07.000,206,11053499,4205,0,1753454586,13168.421995949997,33206.11316271,53320.590042 2025-07-25,14:43:08.000,206,11053518,4045,0,1753454587,13168.469150119992,25820.239173480004,53320.59702912 2025-07-25,14:43:09.000,206,11053435,4445,0,1753454588,13168.496095360002,24435.197914560005,53320.63895184 2025-07-25,14:43:10.000,206,11053474,4085,0,1753454589,13168.563458459997,29050.940042040005,53320.70183592001 2025-07-25,14:43:11.000,206,11053499,4365,0,1753454590,13168.603876319998,29050.707420749997,53320.70183592001 2025-07-25,14:43:12.000,206,11053466,3804,0,1753454591,13168.671239419993,31358.423403630004,53320.68786168 2025-07-25,14:43:13.000,206,11053461,4245,0,1753454592,13168.698184659988,29050.221030779998,53320.73677152 2025-07-25,14:43:14.000,206,11053472,3645,0,1753454593,13168.752075139993,31357.97225931,53320.71581016 2025-07-25,14:43:15.000,206,11053533,3485,0,1753454594,13168.826174549999,29511.389213639995,53320.67388744001 2025-07-25,14:43:16.000,206,11053466,3845,0,1753454595,13168.90027395999,27664.770922320007,53320.77170712001 2025-07-25,14:43:17.000,206,11053458,3685,0,1753454596,13168.947428129999,28126.129431690002,53320.84856544001 2025-07-25,14:43:18.000,206,11053497,4045,0,1753454597,13168.974373369994,33203.462689830005,53320.81362984 2025-07-25,14:43:19.000,206,11053468,3525,0,1753454598,13169.04847278,35511.31965531,53320.8345912 2025-07-25,14:43:20.000,206,11053474,3845,0,1753454599,13169.1293085,34126.391182470004,53320.79965560001 2025-07-25,14:43:21.000,206,11053516,3765,0,1753454600,13169.196671599995,29510.479875870005,53320.876513920004 2025-07-25,14:43:22.000,206,11053475,3405,0,1753454601,13169.23035315,29048.853499560006,53320.88350104 2025-07-25,14:43:23.000,206,11053552,3685,0,1753454602,13169.30445255999,29510.501023260003,53320.93939800001 2025-07-25,14:43:24.000,206,11053465,3405,0,1753454603,13169.378551969996,25817.835420150004,53320.96035936 2025-07-25,14:43:25.000,206,11053502,3565,0,1753454604,13169.493069240001,29049.05792433,53320.946385120005 2025-07-25,14:43:26.000,206,11053486,3645,0,1753454605,13169.533487100001,28587.579579750003,53320.946385120005 2025-07-25,14:43:27.000,206,11053520,3605,0,1753454606,13169.573904960002,29049.346938660005,53321.00926920001 2025-07-25,14:43:28.000,206,11053481,3845,0,1753454607,13169.607586509992,30895.88064042,53320.995294960005 2025-07-25,14:43:29.000,206,11053489,4165,0,1753454608,13169.674949610002,30896.05686867,53321.01625632001 2025-07-25,14:43:30.000,206,11053520,2844,0,1753454609,13169.695158540002,29973.001491689996,53321.065166160006 2025-07-25,14:43:31.000,206,11053531,3804,0,1753454610,13169.775994260002,28588.41137709,53321.12106312 2025-07-25,14:43:32.000,206,11053490,3525,0,1753454611,13169.762521639997,29050.221030779998,53321.05119192 2025-07-25,14:43:33.000,206,11053492,3565,0,1753454612,13169.809675809993,35051.14539978,53321.10010176 2025-07-25,14:43:34.000,206,11053498,3845,0,1753454613,13169.863566289998,24896.154623520008,53321.065166160006 2025-07-25,14:43:35.000,206,11053478,3645,0,1753454614,13169.910720459993,28589.010553140004,53321.12805024 2025-07-25,14:43:36.000,206,11053531,3285,0,1753454615,13169.883775219998,35051.4555615,53321.10010176 2025-07-25,14:43:38.000,206,11053528,3725,0,1753454617,13169.816412120002,29974.09410684,53321.12106312 2025-07-25,14:43:39.000,206,11053430,3605,0,1753454618,13169.843357359998,32743.788922530002,53321.13503736001 2025-07-25,14:43:40.000,206,11053442,3645,0,1753454619,13169.856829979988,27204.66715809,53321.12106312 2025-07-25,14:43:41.000,206,11053479,4004,0,1753454620,13169.856829979988,32282.331725340002,53321.14202448 2025-07-25,14:43:42.000,206,11053478,3485,0,1753454621,13169.836621050003,30897.678168569997,53321.0791404 2025-07-25,14:43:43.000,206,11053445,3965,0,1753454622,13169.883775219998,25358.471814570003,53321.19093432 2025-07-25,14:43:44.000,206,11053453,4365,0,1753454623,13169.856829979988,30436.17162747,53321.17696008001 2025-07-25,14:43:45.000,206,11053475,4405,0,1753454624,13169.897247839988,30897.826200299998,53321.15599872001 2025-07-25,14:43:46.000,206,11053497,4365,0,1753454625,13169.877038909988,27205.111253280003,53321.13503736001 2025-07-25,14:43:47.000,206,11053438,2764,0,1753454626,13169.897247839988,31821.170591610004,53321.12805024 2025-07-25,14:43:48.000,206,11053463,4485,0,1753454627,13169.890511529993,31821.318623340005,53321.17696008001 2025-07-25,14:43:49.000,206,11053450,3485,0,1753454628,13169.890511529993,34129.39411184999,53321.13503736001 2025-07-25,14:43:50.000,206,11053439,3365,0,1753454629,13169.903984149998,36437.46255123,53321.10708888001 2025-07-25,14:43:51.000,206,11053497,3285,0,1753454630,13169.903984149998,27667.019594790007,53321.065166160006 2025-07-25,14:43:52.000,206,11053450,3885,0,1753454631,13169.897247839988,28128.674167620004,53321.07215328 2025-07-25,14:43:53.000,206,11053463,4405,0,1753454632,13169.850093669993,28128.660069360005,53321.10010176 2025-07-25,14:43:54.000,206,11053455,4645,0,1753454633,13169.789466879993,26282.23915368,53321.05119192 2025-07-25,14:43:55.000,206,11053475,4325,0,1753454634,13169.829884739993,26282.21095716,53321.044204800004 2025-07-25,14:43:56.000,206,11053425,3165,0,1753454635,13169.715367470002,28590.215954369996,53320.9743336 2025-07-25,14:43:57.000,206,11053499,3245,0,1753454636,13169.674949610002,27205.400267610006,53321.02324344 2025-07-25,14:43:58.000,206,11053470,4004,0,1753454637,13169.654740680002,30898.150460279998,53321.00228208 2025-07-25,14:43:59.000,206,11053473,4285,0,1753454638,13169.661476989997,29974.975248090006,53320.9743336 2025-07-25,14:44:00.000,206,11053439,3565,0,1753454639,13169.674949610002,31821.38206551,53320.9743336 2025-07-25,14:44:01.000,206,11053426,4004,0,1753454640,13169.661476989997,32744.592523350002,53320.98132072 2025-07-25,14:44:02.000,206,11053471,4045,0,1753454641,13169.708631159992,35514.21684774,53320.995294960005 2025-07-25,14:44:03.000,206,11053506,3924,0,1753454642,13169.728840089992,29513.362970040005,53320.95337224 2025-07-25,14:44:04.000,206,11053498,3924,0,1753454643,13169.829884739993,25820.570482590003,53320.96035936 2025-07-25,14:44:05.000,206,11053522,3605,0,1753454644,13169.930929389993,27205.357972829996,53320.9743336 2025-07-25,14:44:06.000,206,11053516,3005,0,1753454645,13169.998292489989,28590.237101759994,53320.92542376 2025-07-25,14:44:07.000,206,11053489,3325,0,1753454646,13170.045446659999,28128.681216750003,53320.9044624 2025-07-25,14:44:08.000,206,11053475,4325,0,1753454647,13170.146491309999,31359.953064839996,53320.9743336 2025-07-25,14:44:09.000,206,11053487,4445,0,1753454648,13170.193645479994,31360.037654400003,53320.98132072 2025-07-25,14:44:10.000,206,11053511,4285,0,1753454649,13170.30816275,27667.24516695,53321.03023056 2025-07-25,14:44:11.000,206,11053470,2525,0,1753454650,13170.355316919995,29052.074951970004,53321.05817904001 2025-07-25,14:44:12.000,206,11053495,4325,0,1753454651,13170.46309787999,35976.223877070006,53321.05817904001 2025-07-25,14:44:13.000,206,11053503,4245,0,1753454652,13170.53046098,32283.374996579994,53321.044204800004 2025-07-25,14:44:14.000,206,11053525,4245,0,1753454653,13170.597824079996,24897.69133386,53321.12805024 2025-07-25,14:44:15.000,206,11053481,4325,0,1753454654,13170.678659799996,29513.764770449998,53321.16997296 2025-07-25,14:44:16.000,206,11053487,4285,0,1753454655,13170.678659799996,25820.92293909,53321.18394720001 2025-07-25,14:44:17.000,206,11053471,4165,0,1753454656,13170.712341350001,26282.457676709993,53321.25381840001 2025-07-25,14:44:18.000,206,11053516,3725,0,1753454657,13170.772968140001,30436.784901780004,53321.26080552 2025-07-25,14:44:19.000,206,11053496,3045,0,1753454658,13170.826858619992,27667.118282609998,53321.281766880005 2025-07-25,14:44:20.000,206,11053509,4125,0,1753454659,13170.853803860002,29513.391166560003,53321.35163808001 2025-07-25,14:44:21.000,206,11053520,3645,0,1753454660,13170.867276479992,27205.188793709996,53321.33766384 2025-07-25,14:44:22.000,206,11053485,4165,0,1753454661,13170.867276479992,25820.218026090006,53321.37259944001 2025-07-25,14:44:23.000,206,11053465,3485,0,1753454662,13170.914430650002,31359.318643139995,53321.42150928001 2025-07-25,14:44:24.000,206,11053550,4004,0,1753454663,13170.968321129993,24896.70445566,53321.449457760005 2025-07-25,14:44:25.000,206,11053556,3125,0,1753454664,13170.988530059993,29050.904796389994,53321.400547920006 2025-07-25,14:44:26.000,206,11053502,3885,0,1753454665,13170.954848510002,26742.667177890005,53321.449457760005 2025-07-25,14:44:27.000,206,11053509,4245,0,1753454666,13170.975057440002,29512.14347055,53321.49138048001 2025-07-25,14:44:28.000,206,11053488,3804,0,1753454667,13170.981793749997,35051.074908480005,53321.48439336 2025-07-25,14:44:29.000,206,11053532,4004,0,1753454668,13170.954848510002,28588.510064910006,53321.512341839996 2025-07-25,14:44:30.000,206,11053496,3845,0,1753454669,13170.934639580002,28126.742706000005,53321.463432 2025-07-25,14:44:31.000,206,11053493,4285,0,1753454670,13170.826858619992,29972.938049520002,53321.54029032001 2025-07-25,14:44:32.000,206,11053502,3125,0,1753454671,13170.806649689992,29972.79001779,53321.47740624 2025-07-25,14:44:33.000,206,11053524,3924,0,1753454672,13170.719077659996,30895.767854339996,53321.4284964 2025-07-25,14:44:34.000,206,11053472,3605,0,1753454673,13170.671923490001,30434.000495429995,53321.47041912001 2025-07-25,14:44:35.000,206,11053520,4125,0,1753454674,13170.638241939996,29049.07202259,53321.44247064001 2025-07-25,14:44:36.000,206,11053503,4085,0,1753454675,13170.597824079996,29510.571514559997,53321.33766384 2025-07-25,14:44:37.000,206,11053550,3804,0,1753454676,13170.55066991,30433.62689154,53321.379586560004 2025-07-25,14:44:39.000,206,11053522,4004,0,1753454678,13170.46309787999,29048.832352170008,53321.36561232 2025-07-25,14:44:40.000,206,11053539,3405,0,1753454679,13170.476570499995,29972.085104790007,53321.37259944001 2025-07-25,14:44:41.000,206,11053527,3325,0,1753454680,13170.44288894999,32280.061905480004,53321.32368960001 2025-07-25,14:44:42.000,206,11053524,2965,0,1753454681,13170.44288894999,30433.831316309996,53321.288754 2025-07-25,14:44:43.000,206,11053502,3924,0,1753454682,13170.42941633,29510.811184980004,53321.281766880005 2025-07-25,14:44:44.000,206,11053505,3965,0,1753454683,13170.42268001999,34588.496899620004,53321.2188828 2025-07-25,14:44:45.000,206,11053523,4125,0,1753454684,13170.436152639995,24433.604811180005,53321.19792144 2025-07-25,14:44:46.000,206,11053462,3645,0,1753454685,13170.44962526,33204.104160660005,53321.19093432 2025-07-25,14:44:47.000,206,11053502,3804,0,1753454686,13170.436152639995,26280.44867466,53321.23984416 2025-07-25,14:44:48.000,206,11053470,3405,0,1753454687,13170.46309787999,29511.741670140007,53321.1490116 2025-07-25,14:44:49.000,206,11053470,3965,0,1753454688,13170.436152639995,26742.39226182,53321.19792144 2025-07-25,14:44:50.000,206,11053516,3405,0,1753454689,13170.4092074,24896.22511482,53321.162985840005 2025-07-25,14:44:51.000,206,11053495,3885,0,1753454690,13170.436152639995,28589.278420079994,53321.19093432 2025-07-25,14:44:52.000,206,11053468,3525,0,1753454691,13170.476570499995,24435.127423259997,53321.12106312 2025-07-25,14:44:53.000,206,11053494,3645,0,1753454692,13170.54393359999,30436.213922249997,53321.08612752001 2025-07-25,14:44:54.000,206,11053511,4045,0,1753454693,13170.604560389991,27205.216990229994,53321.10010176 2025-07-25,14:44:55.000,206,11053464,3924,0,1753454694,13170.712341350001,29513.461657859996,53321.162985840005 2025-07-25,14:44:56.000,206,11053513,3405,0,1753454695,13170.813386000002,29975.36295024,53321.13503736001 2025-07-25,14:44:57.000,206,11053508,3885,0,1753454696,13170.914430650002,29975.623768050005,53321.114076000005 2025-07-25,14:44:58.000,206,11053494,4045,0,1753454697,13171.028947919993,27206.217966690005,53321.16997296 2025-07-25,14:44:59.000,206,11053501,4245,0,1753454698,13171.163674119998,28129.780881030005,53321.19792144 2025-07-25,14:45:00.000,206,11053489,3885,0,1753454699,13171.264718769999,30899.658974100006,53321.2188828 2025-07-25,14:45:01.000,206,11053508,3804,0,1753454700,13171.392708659994,30899.87749713,53321.24683128 2025-07-25,14:45:02.000,206,11053510,3245,0,1753454701,13171.487017,27668.803024680004,53321.30272824001 2025-07-25,14:45:03.000,206,11053490,3645,0,1753454702,13171.58132533999,30438.702265140004,53321.30971536 2025-07-25,14:45:04.000,206,11053495,4365,0,1753454703,13171.74299677999,26284.283401380002,53321.4284964 2025-07-25,14:45:05.000,206,11053488,3725,0,1753454704,13171.83056881,29054.062806629998,53321.40753504 2025-07-25,14:45:06.000,206,11053534,3804,0,1753454705,13171.951822390001,30900.596508389994,53321.44247064001 2025-07-25,14:45:07.000,206,11053493,4205,0,1753454706,13172.086548589992,31823.91975231,53321.49138048001 2025-07-25,14:45:08.000,206,11053534,3645,0,1753454707,13172.201065859997,27207.775824419994,53321.55426456 2025-07-25,14:45:09.000,206,11053527,4365,0,1753454708,13172.302110509998,28592.619707699996,53321.55426456 2025-07-25,14:45:10.000,206,11053512,3444,0,1753454709,13172.362737299998,26746.184693760006,53321.58920016001 2025-07-25,14:45:11.000,206,11053530,3885,0,1753454710,13172.356000989988,30439.111114679996,53321.59618728 2025-07-25,14:45:12.000,206,11053480,4004,0,1753454711,13172.416627779989,29977.44244359,53321.65907136001 2025-07-25,14:45:13.000,206,11053503,4085,0,1753454712,13172.430100399994,31823.856310140007,53321.714968320004 2025-07-25,14:45:14.000,206,11053498,4125,0,1753454713,13172.403155159998,28130.880545310007,53321.74990392 2025-07-25,14:45:15.000,206,11053488,2565,0,1753454714,13172.403155159998,28130.753660970004,53321.784839520005 2025-07-25,14:45:16.000,206,11053531,3325,0,1753454715,13172.396418849989,33670.09394844,53321.784839520005 2025-07-25,14:45:17.000,206,11053502,3525,0,1753454716,13172.322319439998,27669.02859684,53321.82676224001 2025-07-25,14:45:18.000,206,11053460,3565,0,1753454717,13172.302110509998,25822.551288119997,53321.80580088001 2025-07-25,14:45:19.000,206,11053498,3804,0,1753454718,13172.342528369998,30438.645872099994,53321.847723599996 2025-07-25,14:45:20.000,206,11053498,3804,0,1753454719,13172.382946229998,30438.610626449998,53321.80580088001 2025-07-25,14:45:21.000,206,11053501,3365,0,1753454720,13172.382946229998,29053.759694039996,53321.847723599996 2025-07-25,14:45:22.000,206,11053475,3885,0,1753454721,13172.396418849989,26745.712402050005,53321.80580088001 2025-07-25,14:45:23.000,206,11053503,4325,0,1753454722,13172.403155159998,29977.054741440006,53321.77086528 2025-07-25,14:45:24.000,206,11053479,3685,0,1753454723,13172.409891469993,27668.958105540005,53321.88964632 2025-07-25,14:45:25.000,206,11053489,3924,0,1753454724,13172.477254569989,30438.73751079,53321.847723599996 2025-07-25,14:45:26.000,206,11053510,3725,0,1753454725,13172.470518259994,29515.48475817,53321.80580088001 2025-07-25,14:45:27.000,206,11053478,3645,0,1753454726,13172.477254569989,25822.607681160007,53321.86169784 2025-07-25,14:45:28.000,206,11053438,3525,0,1753454727,13172.477254569989,26745.90977769,53321.847723599996 2025-07-25,14:45:29.000,206,11053506,3885,0,1753454728,13172.403155159998,28592.380037280003,53321.89663344001 2025-07-25,14:45:30.000,206,11053546,3765,0,1753454729,13172.356000989988,31823.673032759994,53321.85471072001 2025-07-25,14:45:31.000,206,11053523,4085,0,1753454730,13172.308846819993,32285.334654720005,53321.812788 2025-07-25,14:45:32.000,206,11053512,4045,0,1753454731,13172.281901579998,31823.729425800004,53321.81977512 2025-07-25,14:45:33.000,206,11053468,3645,0,1753454732,13172.221274789998,26745.91682682,53321.77086528 2025-07-25,14:45:34.000,206,11053450,3444,0,1753454733,13172.167384309992,32285.292359939995,53321.77086528 2025-07-25,14:45:35.000,206,11053484,3365,0,1753454734,13172.100021209997,29977.167527519996,53321.75689104001 2025-07-25,14:45:36.000,206,11053470,3685,0,1753454735,13172.174120620002,32746.798901040005,53321.70099408 2025-07-25,14:45:37.000,206,11053459,4045,0,1753454736,13172.126966449992,27669.00040032,53321.735929680006 2025-07-25,14:45:38.000,206,11053426,3565,0,1753454737,13172.086548589992,24437.64396267,53321.79881376 2025-07-25,14:45:40.000,206,11053465,3605,0,1753454739,13172.113493830002,30900.124216680008,53321.79182664 2025-07-25,14:45:41.000,206,11053514,3645,0,1753454740,13172.106757519992,31361.66600343,53321.81977512 2025-07-25,14:45:42.000,206,11053456,3725,0,1753454741,13172.059603349997,28591.94299122,53321.76387816 2025-07-25,14:45:43.000,206,11053461,3245,0,1753454742,13172.059603349997,32746.432346279995,53321.72195544 2025-07-25,14:45:44.000,206,11053499,3525,0,1753454743,13172.032658110002,29515.16049819,53321.77785240001 2025-07-25,14:45:45.000,206,11053472,3924,0,1753454744,13172.073075970002,27668.626796430006,53321.77086528 2025-07-25,14:45:46.000,206,11053465,4325,0,1753454745,13172.093284900002,36439.253030249994,53321.77785240001 2025-07-25,14:45:47.000,206,11053449,3245,0,1753454746,13172.086548589992,30438.293415599997,53321.714968320004 2025-07-25,14:45:48.000,206,11053382,3525,0,1753454747,13172.079812279997,31823.066807580006,53321.70099408 2025-07-25,14:45:49.000,206,11053541,4285,0,1753454748,13172.079812279997,30438.138334739997,53321.76387816 2025-07-25,14:45:50.000,206,11053493,4325,0,1753454749,13172.120230139997,34130.90262567,53321.79881376 2025-07-25,14:45:51.000,206,11053498,4004,0,1753454750,13172.120230139997,24437.03068836,53321.77785240001 2025-07-25,14:45:52.000,206,11053460,3765,0,1753454751,13172.113493830002,33207.565283489996,53321.79182664 2025-07-25,14:45:53.000,206,11053466,2685,0,1753454752,13172.073075970002,31361.003385210002,53321.79182664 2025-07-25,14:45:54.000,206,11053440,3845,0,1753454753,13172.046130729992,30437.62374825,53321.80580088001 2025-07-25,14:45:55.000,206,11053421,4125,0,1753454754,13172.046130729992,25821.381132540002,53321.784839520005 2025-07-25,14:45:56.000,206,11053498,4045,0,1753454755,13172.005712869992,29052.45560499,53321.812788 2025-07-25,14:45:57.000,206,11053427,3165,0,1753454756,13171.992240250001,30898.735538070003,53321.812788 2025-07-25,14:45:58.000,206,11053436,2885,0,1753454757,13171.870986670001,26282.450627579994,53321.82676224001 2025-07-25,14:45:59.000,206,11053514,2925,0,1753454758,13171.783414639991,29513.503952640007,53321.79881376 2025-07-25,14:46:00.000,206,11053471,4205,0,1753454759,13171.66889737,23974.072026480004,53321.80580088001 2025-07-25,14:46:01.000,206,11053446,3924,0,1753454760,13171.56111640999,29974.784921579994,53321.84073648 2025-07-25,14:46:02.000,206,11053433,4445,0,1753454761,13171.40618128,30897.776856390003,53321.714968320004 2025-07-25,14:46:03.000,206,11053492,3804,0,1753454762,13171.271455079994,29512.756744860002,53321.72195544 2025-07-25,14:46:04.000,206,11053498,3885,0,1753454763,13171.109783639993,28589.3771079,53321.74990392 2025-07-25,14:46:05.000,206,11053430,3924,0,1753454764,13170.921166959997,26281.195882440006,53321.63811000001 2025-07-25,14:46:06.000,206,11053476,4325,0,1753454765,13170.732550280001,26742.688325280003,53321.68701984001 2025-07-25,14:46:07.000,206,11053396,4004,0,1753454766,13170.54393359999,29973.642962519996,53321.666058480005 2025-07-25,14:46:08.000,206,11053434,3924,0,1753454767,13170.335107989995,31819.91584647,53321.62413576 2025-07-25,14:46:09.000,206,11053480,3045,0,1753454768,13170.153227619994,32742.935977800007,53321.59618728 2025-07-25,14:46:10.000,206,11053476,3804,0,1753454769,13169.944402009998,25357.301658990007,53321.55426456 2025-07-25,14:46:11.000,206,11053444,3725,0,1753454770,13169.755785330002,29511.579540150007,53321.5333032 2025-07-25,14:46:12.000,206,11053412,3685,0,1753454771,13169.587377579992,26741.870626200005,53321.45644488 2025-07-25,14:46:13.000,206,11053483,4485,0,1753454772,13169.398760899996,23972.288596590006,53321.45644488 2025-07-25,14:46:14.000,206,11053488,4085,0,1753454773,13169.21014422,33665.730536970004,53321.35163808001 2025-07-25,14:46:15.000,206,11053478,3924,0,1753454774,13169.095626949995,29972.97329517,53321.33766384 2025-07-25,14:46:16.000,206,11053460,4045,0,1753454775,13168.933955509994,32742.498931740003,53321.25381840001 2025-07-25,14:46:17.000,206,11053503,3444,0,1753454776,13168.832910859994,29511.318722340002,53321.26779264 2025-07-25,14:46:18.000,206,11053457,4325,0,1753454777,13168.711657279993,29511.318722340002,53321.211895680004 2025-07-25,14:46:19.000,206,11053478,3125,0,1753454778,13168.583667389998,32742.513030000002,53321.17696008001 2025-07-25,14:46:20.000,206,11053502,3804,0,1753454779,13168.482622739997,26741.849478810007,53321.02324344 2025-07-25,14:46:21.000,206,11053508,3965,0,1753454780,13168.354632850002,32281.027636290004,53321.065166160006 2025-07-25,14:46:22.000,206,11053451,4285,0,1753454781,13168.246851889991,32281.020587160005,53320.93939800001 2025-07-25,14:46:23.000,206,11053484,4045,0,1753454782,13168.09191676,27203.609788589994,53320.96734648001 2025-07-25,14:46:24.000,206,11053514,3885,0,1753454783,13167.94371793999,28126.841393819996,53320.98132072 2025-07-25,14:46:25.000,206,11053456,3965,0,1753454784,13167.80225542999,28588.474819259995,53320.827604080005 2025-07-25,14:46:26.000,206,11053340,3485,0,1753454785,13167.687738159999,31358.16258582,53320.79266848 2025-07-25,14:46:27.000,206,11053470,2885,0,1753454786,13167.546275649998,27203.84945901,53320.6948488 2025-07-25,14:46:28.000,206,11053472,3485,0,1753454787,13167.445230999998,29511.953144040002,53320.65292608001 2025-07-25,14:46:29.000,206,11053474,4004,0,1753454788,13167.310504799992,24896.055935700002,53320.611003360005 2025-07-25,14:46:30.000,206,11053459,4485,0,1753454789,13167.175778600002,28588.89071793,53320.56908064 2025-07-25,14:46:31.000,206,11053492,3605,0,1753454790,13167.088206569992,31820.218959060003,53320.50619656001 2025-07-25,14:46:32.000,206,11053459,3245,0,1753454791,13166.980425609996,31820.345843400006,53320.49920944 2025-07-25,14:46:33.000,206,11053491,4485,0,1753454792,13166.859172029996,33205.25316885,53320.40837688 2025-07-25,14:46:34.000,206,11053520,2885,0,1753454793,13166.758127379995,28127.74368246,53320.42933824 2025-07-25,14:46:35.000,206,11053474,3605,0,1753454794,13166.66381903999,27666.27238701,53320.34549280001 2025-07-25,14:46:36.000,206,11053470,3245,0,1753454795,13166.58298331999,28589.52513963,53320.35946704 2025-07-25,14:46:37.000,206,11053443,3365,0,1753454796,13166.54930177,26743.097174819995,53320.30357008 2025-07-25,14:46:38.000,206,11053521,3365,0,1753454797,13166.475202359994,32743.98629817,53320.18478904 2025-07-25,14:46:39.000,206,11053519,4565,0,1753454798,13166.434784499994,29974.361973780004,53320.240686 2025-07-25,14:46:50.000,206,11053465,3365,0,1753454809,13165.6937904,30435.586549679996,53319.9262656 2025-07-25,14:46:51.000,206,11053457,4285,0,1753454810,13165.639899919996,31820.444531219997,53319.940239840005 2025-07-25,14:46:52.000,206,11053440,3685,0,1753454811,13165.57253682,31358.923891860002,53319.87735576 2025-07-25,14:46:53.000,206,11053490,2965,0,1753454812,13165.51191003,27666.215993970007,53319.87735576 2025-07-25,14:46:54.000,206,11053449,3165,0,1753454813,13165.51191003,30897.424399890006,53319.86338152001 2025-07-25,14:46:55.000,206,11053452,3765,0,1753454814,13165.458019549995,33205.535134050006,53319.94722696 2025-07-25,14:46:56.000,206,11053486,3685,0,1753454815,13165.42433799999,26281.513093290007,53319.80748456 2025-07-25,14:46:57.000,206,11053480,2925,0,1753454816,13165.37044752,36436.891571700005,53319.82844592 2025-07-25,14:46:58.000,206,11053518,2885,0,1753454817,13165.309820729999,28589.715466139998,53319.7865232 2025-07-25,14:46:59.000,206,11053468,3804,0,1753454818,13165.255930249994,25358.464765440003,53319.772548960005 2025-07-25,14:47:00.000,206,11053432,3845,0,1753454819,13165.235721319994,29974.474759859993,53319.77953608 2025-07-25,14:47:01.000,206,11053475,4525,0,1753454820,13165.181830839989,29512.911825720003,53319.772548960005 2025-07-25,14:47:02.000,206,11053436,2844,0,1753454821,13165.168358219998,29051.271351150004,53319.6817164 2025-07-25,14:47:03.000,206,11053462,4004,0,1753454822,13165.215512389994,34590.46360689,53319.73761336 2025-07-25,14:47:04.000,206,11053476,2885,0,1753454823,13165.235721319994,27204.794042430003,53319.71665200001 2025-07-25,14:47:05.000,206,11053455,4645,0,1753454824,13165.242457629989,30897.48079293,53319.73062624 2025-07-25,14:47:06.000,206,11053424,4125,0,1753454825,13165.32329334999,28589.419402679996,53319.702677760004 2025-07-25,14:47:07.000,206,11053482,3005,0,1753454826,13165.377183829994,29974.185745530005,53319.62581944001 2025-07-25,14:47:08.000,206,11053447,4325,0,1753454827,13165.417601689995,35051.74457583,53319.653767920005 2025-07-25,14:47:09.000,206,11053484,3845,0,1753454828,13165.44454692999,30897.262269900006,53319.63979368 2025-07-25,14:47:10.000,206,11053461,4125,0,1753454829,13165.47149217,32281.993367100004,53319.6817164 2025-07-25,14:47:11.000,206,11053462,4045,0,1753454830,13165.50517371999,29050.756764660007,53319.68870352 2025-07-25,14:47:12.000,206,11053458,3924,0,1753454831,13165.53211896,25819.604751780003,53319.7515876 2025-07-25,14:47:13.000,206,11053434,3885,0,1753454832,13165.50517371999,28127.58155247,53319.723639120006 2025-07-25,14:47:14.000,206,11053441,4205,0,1753454833,13165.51191003,34128.37903713,53319.7515876 2025-07-25,14:47:15.000,206,11053474,3765,0,1753454834,13165.48496478999,30897.234073379994,53319.67472928001 2025-07-25,14:47:16.000,206,11053477,3965,0,1753454835,13165.458019549995,33205.24611972,53319.76556184001 2025-07-25,14:47:17.000,206,11053452,3645,0,1753454836,13165.458019549995,30435.657040980004,53319.772548960005 2025-07-25,14:47:18.000,206,11053442,3765,0,1753454837,13165.39065645,27204.561421139995,53319.723639120006 2025-07-25,14:47:19.000,206,11053473,3685,0,1753454838,13165.34350227999,29974.23508944,53319.71665200001 2025-07-25,14:47:20.000,206,11053479,4325,0,1753454839,13165.289611799999,26743.076027429997,53319.80049744 2025-07-25,14:47:21.000,206,11053516,2685,0,1753454840,13165.235721319994,32282.35992186,53319.73062624 2025-07-25,14:47:22.000,206,11053436,3924,0,1753454841,13165.154885599994,26743.20291177,53319.74460048001 2025-07-25,14:47:23.000,206,11053474,3085,0,1753454842,13165.094258809993,34590.54819645001,53319.723639120006 2025-07-25,14:47:24.000,206,11053464,3085,0,1753454843,13165.080786189988,25820.161633049996,53319.71665200001 2025-07-25,14:47:25.000,206,11053466,2965,0,1753454844,13165.020159399988,29513.073955710002,53319.77953608 2025-07-25,14:47:26.000,206,11053462,3725,0,1753454845,13164.946059989998,29974.700332020002,53319.6817164 2025-07-25,14:47:27.000,206,11053465,4325,0,1753454846,13164.946059989998,29513.066906580003,53319.74460048001 2025-07-25,14:47:28.000,206,11053461,4445,0,1753454847,13164.871960579992,26743.38618915,53319.6817164 2025-07-25,14:47:29.000,206,11053478,3924,0,1753454848,13164.871960579992,33667.40118078,53319.67472928001 2025-07-25,14:47:30.000,206,11053480,3605,0,1753454849,13164.851751649992,31359.332741399994,53319.67472928001 2025-07-25,14:47:31.000,206,11053472,3725,0,1753454850,13164.845015339997,26281.661125020008,53319.76556184001 2025-07-25,14:47:32.000,206,11053454,3965,0,1753454851,13164.838279030002,28589.567434409997,53319.702677760004 2025-07-25,14:47:33.000,206,11053461,4205,0,1753454852,13164.770915929992,32282.261234039994,53319.63280656 2025-07-25,14:47:34.000,206,11053470,4004,0,1753454853,13164.764179619997,24896.655111750006,53319.58389672 2025-07-25,14:47:35.000,206,11053455,4565,0,1753454854,13164.743970689997,34590.13229778,53319.59787096001 2025-07-25,14:47:36.000,206,11053462,4004,0,1753454855,13164.723761759997,30435.657040980004,53319.62581944001 2025-07-25,14:47:37.000,206,11053482,3045,0,1753454856,13164.737234380002,31820.345843400006,53319.57690960001 2025-07-25,14:47:38.000,206,11053465,4405,0,1753454857,13164.669871279992,26742.74471832,53319.534986880004 2025-07-25,14:47:39.000,206,11053453,4205,0,1753454858,13164.636189730001,30435.410321429998,53319.50703840001 2025-07-25,14:47:40.000,206,11053417,4125,0,1753454859,13164.55535401,31358.515042319996,53319.46511568 2025-07-25,14:47:41.000,206,11053451,3325,0,1753454860,13164.487990909991,27665.708456609995,53319.4721028 2025-07-25,14:47:42.000,206,11053489,4045,0,1753454861,13164.42736411999,34589.561318249995,53319.40921872001 2025-07-25,14:47:43.000,206,11053407,4165,0,1753454862,13164.339792089995,27665.64501444,53319.437167200005 2025-07-25,14:47:44.000,206,11053465,4125,0,1753454863,13164.258956369995,27665.595670530005,53319.486077040005 2025-07-25,14:47:45.000,206,11053477,4004,0,1753454864,13164.2118022,25819.202951369996,53319.486077040005 2025-07-25,14:47:46.000,206,11053480,2805,0,1753454865,13164.14443909999,30435.163601880005,53319.534986880004 2025-07-25,14:47:47.000,206,11053467,4525,0,1753454866,13164.08381230999,28127.165653799995,53319.50005128001 2025-07-25,14:47:48.000,206,11053496,3645,0,1753454867,13164.023185519989,31358.359961459995,53319.437167200005 2025-07-25,14:47:49.000,206,11053506,3725,0,1753454868,13163.955822419994,31358.444551020002,53319.45812856001 2025-07-25,14:47:50.000,206,11053501,4445,0,1753454869,13163.901931939989,36897.65090502,53319.41620584 2025-07-25,14:47:51.000,206,11053489,3924,0,1753454870,13163.895195629993,28127.327783789995,53319.44415432 2025-07-25,14:47:52.000,206,11053428,3685,0,1753454871,13163.901931939989,29973.826239899994,53319.46511568 2025-07-25,14:47:53.000,206,11053457,3965,0,1753454872,13163.861514079988,23973.042853499996,53319.34633464 2025-07-25,14:47:54.000,206,11053423,4205,0,1753454873,13163.888459319998,29050.651027710002,53319.46511568 2025-07-25,14:47:55.000,206,11053452,3525,0,1753454874,13163.895195629993,28127.532208560006,53319.41620584 2025-07-25,14:47:56.000,206,11053462,3725,0,1753454875,13163.901931939989,29050.82020683,53319.36030888001 2025-07-25,14:47:57.000,206,11053440,3565,0,1753454876,13163.901931939989,26281.24522635,53319.367296000004 2025-07-25,14:47:58.000,206,11053510,3605,0,1753454877,13163.881723009988,27204.533224619998,53319.45812856001 2025-07-25,14:47:59.000,206,11053451,3965,0,1753454878,13163.922140869989,27666.152551799998,53319.437167200005 2025-07-25,14:48:00.000,206,11053455,4325,0,1753454879,13163.955822419994,29974.178696400006,53319.43018008001 2025-07-25,14:48:01.000,206,11053435,3845,0,1753454880,13163.955822419994,28589.447599199993,53319.437167200005 2025-07-25,14:48:02.000,206,11053453,4125,0,1753454881,13163.989503969999,31359.128316629998,53319.4721028 2025-07-25,14:48:03.000,206,11053433,3885,0,1753454882,13164.04339444999,34590.42836124,53319.46511568 2025-07-25,14:48:04.000,206,11053464,3645,0,1753454883,13164.12423016999,28128.004500270006,53319.45812856001 2025-07-25,14:48:05.000,206,11053435,4004,0,1753454884,13164.157911719994,32744.070887730006,53319.49306416 2025-07-25,14:48:06.000,206,11053512,3565,0,1753454885,13164.238747439995,25358.394274139995,53319.486077040005 2025-07-25,14:48:07.000,206,11053451,4004,0,1753454886,13164.319583159995,29974.41131769,53319.541974 2025-07-25,14:48:08.000,206,11053462,3525,0,1753454887,13164.360001019995,31359.212906190005,53319.58389672 2025-07-25,14:48:09.000,206,11053436,3645,0,1753454888,13164.42736411999,29512.714450080006,53319.54896112001 2025-07-25,14:48:10.000,206,11053469,3325,0,1753454889,13164.53514508,30435.84736749,53319.6118452 2025-07-25,14:48:11.000,206,11053466,3685,0,1753454890,13164.622717109996,28127.856468540005,53319.6817164 2025-07-25,14:48:12.000,206,11053430,3485,0,1753454891,13164.770915929992,31820.648955990007,53319.70966488 2025-07-25,14:48:13.000,206,11053412,3485,0,1753454892,13164.824806409997,29512.502976179996,53319.7515876 2025-07-25,14:48:14.000,206,11053448,3685,0,1753454893,13164.932587369993,26281.24522635,53319.79351032001 2025-07-25,14:48:15.000,206,11053442,3525,0,1753454894,13165.040368329988,28127.553355950004,53319.87735576 2025-07-25,14:48:16.000,206,11053458,3565,0,1753454895,13165.148149289998,32281.85943363,53319.96120120001 2025-07-25,14:48:17.000,206,11053469,4045,0,1753454896,13165.255930249994,32281.746647549997,53319.940239840005 2025-07-25,14:48:18.000,206,11053452,3725,0,1753454897,13165.34350227999,32281.640910600006,53320.02408528 2025-07-25,14:48:19.000,206,11053439,3924,0,1753454898,13165.46475585999,35051.13835065,53320.02408528 2025-07-25,14:48:20.000,206,11053421,3485,0,1753454899,13165.55232789,32281.38714192,53320.10094360001 2025-07-25,14:48:21.000,206,11053466,3605,0,1753454900,13165.639899919996,35512.49686001999,53320.12190496 2025-07-25,14:48:22.000,206,11053439,3885,0,1753454901,13165.707263019991,32742.87253563,53320.1358792 2025-07-25,14:48:23.000,206,11053457,4125,0,1753454902,13165.761153499996,30896.395226909997,53320.24767312001 2025-07-25,14:48:24.000,206,11053487,3365,0,1753454903,13165.835252910001,27665.137477080003,53320.26863448001 2025-07-25,14:48:25.000,206,11053470,3645,0,1753454904,13165.841989219996,28588.2492471,53320.30357008 2025-07-25,14:48:26.000,206,11053448,3765,0,1753454905,13165.922824939997,30434.57147496,53320.28959584 2025-07-25,14:48:27.000,206,11053477,4325,0,1753454906,13165.963242799997,30434.465738009996,53320.30357008 2025-07-25,14:48:28.000,206,11053434,3924,0,1753454907,13166.037342210002,33203.97022719,53320.3804284 2025-07-25,14:48:29.000,206,11053517,4125,0,1753454908,13166.111441619993,32280.724523700002,53320.41536400001 2025-07-25,14:48:30.000,206,11053481,4485,0,1753454909,13166.205749959998,29511.142494090003,53320.47126096 2025-07-25,14:48:31.000,206,11053445,4085,0,1753454910,13166.252904129993,29049.445626479996,53320.50619656001 2025-07-25,14:48:32.000,206,11053469,4085,0,1753454911,13166.293321989993,28126.277463420003,53320.52715792 2025-07-25,14:48:33.000,206,11053480,3485,0,1753454912,13166.353948779994,28587.78400452,53320.54811928 2025-07-25,14:48:34.000,206,11053503,4125,0,1753454913,13166.380894019989,31818.900771750006,53320.590042 2025-07-25,14:48:35.000,206,11053451,3444,0,1753454914,13166.421311879989,30895.676215650004,53320.65292608001 2025-07-25,14:48:36.000,206,11053470,3765,0,1753454915,13166.441520809989,29049.198906930003,53320.66690032 2025-07-25,14:48:37.000,206,11053444,3045,0,1753454916,13166.475202359994,27664.432564079994,53320.63895184 2025-07-25,14:48:38.000,206,11053435,3965,0,1753454917,13166.52235652999,27664.347974520002,53320.6948488 2025-07-25,14:48:39.000,206,11053453,3965,0,1753454918,13166.529092839999,29049.07907172,53320.6948488 2025-07-25,14:48:40.000,206,11053441,4245,0,1753454919,13166.58971963,33664.89873963001,53320.75773288 2025-07-25,14:48:41.000,206,11053435,4205,0,1753454920,13166.62340117999,26279.433599940006,53320.82061696001 2025-07-25,14:48:42.000,206,11053468,2965,0,1753454921,13166.636873799995,33203.1736755,53320.8345912 2025-07-25,14:48:43.000,206,11053449,3285,0,1753454922,13166.66381903999,28587.205975859993,53320.86253968 2025-07-25,14:48:44.000,206,11053490,2844,0,1753454923,13166.69076428,30895.08408873,53320.897475280006 2025-07-25,14:48:45.000,206,11053421,4045,0,1753454924,13166.70423689999,28125.49500999,53320.91843664001 2025-07-25,14:48:46.000,206,11053479,4245,0,1753454925,13166.73118214,30894.936057,53320.93241088 2025-07-25,14:48:47.000,206,11053455,4125,0,1753454926,13166.82549047999,28586.938108920003,53320.93939800001 2025-07-25,14:48:48.000,206,11053463,4045,0,1753454927,13166.879380959996,25817.349030180005,53320.95337224 2025-07-25,14:48:49.000,206,11053452,2725,0,1753454928,13167.000634539996,25817.320833660007,53321.00228208 2025-07-25,14:48:50.000,206,11053475,3165,0,1753454929,13167.027579779991,36433.76880711,53321.02324344 2025-07-25,14:48:51.000,206,11053468,3845,0,1753454930,13167.101679189997,29971.542321779998,53321.05119192 2025-07-25,14:48:52.000,206,11053449,4125,0,1753454931,13167.209460149992,31356.202927680002,53321.09311464 2025-07-25,14:48:53.000,206,11053448,3725,0,1753454932,13167.303768489997,26278.742785199996,53321.10708888001 2025-07-25,14:48:54.000,206,11053452,3685,0,1753454933,13167.364395279998,31356.153583770007,53321.17696008001 2025-07-25,14:48:55.000,206,11053446,3845,0,1753454934,13167.472176239993,22585.999641660004,53321.162985840005 2025-07-25,14:48:56.000,206,11053407,4004,0,1753454935,13167.505857789998,30432.936076800004,53321.2188828 2025-07-25,14:48:57.000,206,11053415,3965,0,1753454936,13167.593429819994,29048.155635689996,53321.24683128 2025-07-25,14:48:58.000,206,11053499,4085,0,1753454937,13167.674265539994,31817.67422313,53321.24683128 2025-07-25,14:48:59.000,206,11053468,3725,0,1753454938,13167.714683399994,28124.924030459995,53321.281766880005 2025-07-25,14:49:00.000,206,11053483,3365,0,1753454939,13167.795519119994,31817.5261914,53321.36561232 2025-07-25,14:49:01.000,206,11053460,3845,0,1753454940,13167.86288221999,32740.637961419998,53321.34465096001 2025-07-25,14:49:02.000,206,11053472,3645,0,1753454941,13167.95045425,24432.145641270006,53321.4284964 2025-07-25,14:49:03.000,206,11053445,4165,0,1753454942,13168.017817349995,29509.521194190005,53321.449457760005 2025-07-25,14:49:04.000,206,11053482,3685,0,1753454943,13168.13233462,26278.38327957,53321.47041912001 2025-07-25,14:49:05.000,206,11053421,4125,0,1753454944,13168.213170340001,29509.450702889997,53321.52631608 2025-07-25,14:49:06.000,206,11053445,3965,0,1753454945,13168.300742369996,33202.130404259995,53321.59618728 2025-07-25,14:49:07.000,206,11053448,3645,0,1753454946,13168.374841780002,34125.30561645,53321.6031744 2025-07-25,14:49:08.000,206,11053471,4205,0,1753454947,13168.455677500002,30432.66116073,53321.65208424 2025-07-25,14:49:09.000,206,11053440,3525,0,1753454948,13168.489359049992,32278.97633946,53321.68701984001 2025-07-25,14:49:10.000,206,11053505,3365,0,1753454949,13168.549985839993,28124.775998729994,53321.70798120001 2025-07-25,14:49:11.000,206,11053412,3605,0,1753454950,13168.597140010002,28586.437620690005,53321.74990392 2025-07-25,14:49:12.000,206,11053477,3965,0,1753454951,13168.698184659988,31817.54733879,53321.7429168 2025-07-25,14:49:13.000,206,11053457,4004,0,1753454952,13168.772284069993,26278.594753469995,53321.77785240001 2025-07-25,14:49:14.000,206,11053414,3525,0,1753454953,13168.846383479999,25355.504130839996,53321.784839520005 2025-07-25,14:49:15.000,206,11053443,3965,0,1753454954,13168.954164439994,26740.31276847,53321.84073648 2025-07-25,14:49:16.000,206,11053464,3685,0,1753454955,13169.06194539999,27663.621914129995,53321.903620560006 2025-07-25,14:49:17.000,206,11053473,4125,0,1753454956,13169.14278111999,33664.25021966999,53321.91060768 2025-07-25,14:49:18.000,206,11053451,4085,0,1753454957,13169.24382576999,29971.648058730003,53321.86868496 2025-07-25,14:49:19.000,206,11053457,4125,0,1753454958,13169.344870419991,28586.9804037,53322.02240160001 2025-07-25,14:49:20.000,206,11053488,3885,0,1753454959,13169.499805549996,28586.98745283,53322.06432432001 2025-07-25,14:49:21.000,206,11053424,3645,0,1753454960,13169.688422229992,35510.85441273,53322.10624704 2025-07-25,14:49:22.000,206,11053466,3605,0,1753454961,13169.782730569998,29048.684320440007,53322.050350080004 2025-07-25,14:49:23.000,206,11053468,3485,0,1753454962,13169.917456769988,29510.338893270004,53322.19009248001 2025-07-25,14:49:24.000,206,11053438,3685,0,1753454963,13170.058919279989,32279.93502114,53322.25297656 2025-07-25,14:49:25.000,206,11053438,3565,0,1753454964,13170.11954606999,28125.66418911,53322.2669508 2025-07-25,14:49:26.000,206,11053483,4325,0,1753454965,13170.22732703,26279.35605951,53322.350796239996 2025-07-25,14:49:27.000,206,11053452,3605,0,1753454966,13170.34184429999,31818.48487308,53322.42066744 2025-07-25,14:49:28.000,206,11053495,4325,0,1753454967,13170.44288894999,27202.58061561,53322.47656440001 2025-07-25,14:49:29.000,206,11053469,4045,0,1753454968,13170.59108777,31356.928988069994,53322.53246136 2025-07-25,14:49:30.000,206,11053548,3245,0,1753454969,13170.644978249991,28125.776975190005,53322.56739696001 2025-07-25,14:49:31.000,206,11053519,4004,0,1753454970,13170.698868729996,29048.980383899994,53322.58835832 2025-07-25,14:49:32.000,206,11053481,4085,0,1753454971,13170.732550280001,30433.718530230006,53322.71412648001 2025-07-25,14:49:33.000,206,11053480,3485,0,1753454972,13170.799913379997,28587.368105849993,53322.7560492 2025-07-25,14:49:34.000,206,11053454,3565,0,1753454973,13170.847067549992,26279.419501680008,53322.73508784001 2025-07-25,14:49:35.000,206,11053492,3605,0,1753454974,13170.914430650002,33203.22301941,53322.8259204 2025-07-25,14:49:36.000,206,11053479,3845,0,1753454975,13170.914430650002,34587.996411390006,53322.8259204 2025-07-25,14:49:37.000,206,11053361,3045,0,1753454976,13170.934639580002,29048.867597820004,53322.888804480004 2025-07-25,14:49:38.000,206,11053468,3565,0,1753454977,13170.988530059993,28125.635992590003,53322.86085600001 2025-07-25,14:49:39.000,206,11053466,3485,0,1753454978,13171.049156849993,32279.927972010002,53322.86784312 2025-07-25,14:49:40.000,206,11053488,2644,0,1753454979,13171.109783639993,28587.14253369,53322.88181736001 2025-07-25,14:49:41.000,206,11053428,3725,0,1753454980,13171.183883049998,31356.604728089995,53322.97264992 2025-07-25,14:49:42.000,206,11053463,4485,0,1753454981,13171.217564599989,22124.74686924,53322.98662416 2025-07-25,14:49:43.000,206,11053473,4085,0,1753454982,13171.298400319989,29510.169714150004,53323.07046960001 2025-07-25,14:49:44.000,206,11053456,3645,0,1753454983,13171.33881817999,31818.061925279995,53323.04950824001 2025-07-25,14:49:45.000,206,11053486,3765,0,1753454984,13171.44659914,28125.311732610004,53323.11937944001 2025-07-25,14:49:46.000,206,11053488,3485,0,1753454985,13171.487017,34125.904792500005,53323.13335368 2025-07-25,14:49:47.000,206,11053491,4004,0,1753454986,13171.594797959995,27663.657159780007,53323.09143096 2025-07-25,14:49:48.000,206,11053475,4205,0,1753454987,13171.66889737,26740.390308899994,53323.1403408 2025-07-25,14:49:49.000,206,11053512,2525,0,1753454988,13171.72278784999,35510.53015275,53323.126366560005 2025-07-25,14:49:50.000,206,11053451,4004,0,1753454989,13171.83056881,30433.020666359997,53323.20322488 2025-07-25,14:49:51.000,206,11053459,3165,0,1753454990,13171.877722979996,29971.429535699994,53323.23816048001 2025-07-25,14:49:52.000,206,11053470,3605,0,1753454991,13171.897931909996,34125.67922034,53323.26610896001 2025-07-25,14:49:53.000,206,11053486,2965,0,1753454992,13171.972031320001,27663.4033911,53323.27309608 2025-07-25,14:49:54.000,206,11053448,3005,0,1753454993,13171.972031320001,30894.42851964,53323.3499544 2025-07-25,14:49:55.000,206,11053485,4085,0,1753454994,13171.924877149992,31817.575535309996,53323.32899304 2025-07-25,14:49:56.000,206,11053473,3405,0,1753454995,13171.945086079992,31817.441601839993,53323.36392864001 2025-07-25,14:49:57.000,206,11053438,4085,0,1753454996,13171.938349769996,27663.10732764,53323.391877120004 2025-07-25,14:49:58.000,206,11053461,3085,0,1753454997,13171.938349769996,28124.585672219997,53323.40585136001 2025-07-25,14:49:59.000,206,11053438,3804,0,1753454998,13171.938349769996,35509.83933801,53323.45476120001 2025-07-25,14:50:00.000,206,11053522,3804,0,1753454999,13171.965295009992,31817.103243599995,53323.4198256 2025-07-25,14:50:01.000,206,11053483,4525,0,1753455000,13171.958558699997,28124.346001800004,53323.44777408 2025-07-25,14:50:02.000,206,11053488,3924,0,1753455001,13171.958558699997,27662.656183319996,53323.53161952001 2025-07-25,14:50:03.000,206,11053475,4245,0,1753455002,13171.958558699997,30432.061984679996,53323.56655512 2025-07-25,14:50:04.000,206,11053500,2844,0,1753455003,13171.958558699997,24431.454826529996,53323.6643748 2025-07-25,14:50:05.000,206,11053446,3605,0,1753455004,13171.924877149992,33201.43958952,53323.64341344 2025-07-25,14:50:06.000,206,11053507,4205,0,1753455005,13171.945086079992,32278.34191776,53323.580529360006 2025-07-25,14:50:07.000,206,11053473,4325,0,1753455006,13171.978767629997,31816.694394060003,53323.5945036 2025-07-25,14:50:08.000,206,11053464,2965,0,1753455007,13171.978767629997,33201.481884299996,53323.6643748 2025-07-25,14:50:09.000,206,11053444,3725,0,1753455008,13172.005712869992,31816.74373797,53323.65738768 2025-07-25,14:50:10.000,206,11053457,4365,0,1753455009,13172.032658110002,27200.952266580003,53323.58751648 2025-07-25,14:50:11.000,206,11053434,3645,0,1753455010,13171.992240250001,23046.766024109995,53323.71328464 2025-07-25,14:50:12.000,206,11053499,4045,0,1753455011,13171.985503939992,27201.086200050006,53323.67136192001 2025-07-25,14:50:13.000,206,11053481,4085,0,1753455012,13171.972031320001,28585.894837679996,53323.74123312001 2025-07-25,14:50:14.000,206,11053430,3605,0,1753455013,13172.005712869992,31817.05389969,53323.74123312001 2025-07-25,14:50:15.000,206,11053451,3965,0,1753455014,13171.992240250001,32278.645030350002,53323.76219448 2025-07-25,14:50:16.000,206,11053462,3525,0,1753455015,13172.025921799992,31355.547358590004,53323.734246 2025-07-25,14:50:17.000,206,11053479,4085,0,1753455016,13172.005712869992,32278.800111210003,53323.70629752 2025-07-25,14:50:18.000,206,11053481,3885,0,1753455017,13172.032658110002,28124.684360040003,53323.70629752 2025-07-25,14:50:19.000,206,11053473,3965,0,1753455018,13172.066339659992,29971.105275719994,53323.75520736 2025-07-25,14:50:20.000,206,11053436,3845,0,1753455019,13172.079812279997,25355.320853459998,53323.78315584 2025-07-25,14:50:21.000,206,11053464,3725,0,1753455020,13172.032658110002,29971.281503970007,53323.797130080005 2025-07-25,14:50:22.000,206,11053462,4004,0,1753455021,13172.066339659992,30432.96427332,53323.78315584 2025-07-25,14:50:23.000,206,11053485,3285,0,1753455022,13172.113493830002,27663.593717609998,53323.797130080005 2025-07-25,14:50:24.000,206,11053487,3005,0,1753455023,13172.126966449992,33202.74367857,53323.74123312001 2025-07-25,14:50:25.000,206,11053453,4405,0,1753455024,13172.086548589992,32279.688301589995,53323.81809144001 2025-07-25,14:50:26.000,206,11053479,3525,0,1753455025,13172.073075970002,29971.866581759998,53323.860014159996 2025-07-25,14:50:27.000,206,11053514,3525,0,1753455026,13172.100021209997,27202.503075180008,53323.860014159996 2025-07-25,14:50:28.000,206,11053429,4245,0,1753455027,13172.079812279997,28587.361056719994,53323.85302704 2025-07-25,14:50:29.000,206,11053463,4165,0,1753455028,13172.113493830002,31357.03472502,53323.88097552 2025-07-25,14:50:30.000,206,11053463,4125,0,1753455029,13172.093284900002,33665.12431179,53323.90193688 2025-07-25,14:50:31.000,206,11053512,3525,0,1753455030,13172.113493830002,23971.774010099994,53323.88097552 2025-07-25,14:50:32.000,206,11053488,4125,0,1753455031,13172.093284900002,27203.038809060003,53323.83905280001 2025-07-25,14:50:33.000,206,11053460,3845,0,1753455032,13172.086548589992,29972.63493693,53323.894949760004 2025-07-25,14:50:34.000,206,11053513,3245,0,1753455033,13172.052867040002,30434.289509759998,53323.92289824 2025-07-25,14:50:35.000,206,11053458,2885,0,1753455034,13172.046130729992,27664.84141362,53323.860014159996 2025-07-25,14:50:36.000,206,11053516,3685,0,1753455035,13172.032658110002,25818.51213663,53323.90193688 2025-07-25,14:50:37.000,206,11053495,4085,0,1753455036,13171.972031320001,35050.45458504,53323.85302704 2025-07-25,14:50:38.000,206,11053459,4325,0,1753455037,13172.032658110002,29973.015589949995,53323.90892400001 2025-07-25,14:50:39.000,206,11053483,4485,0,1753455038,13172.079812279997,30434.705408430003,53323.8739884 2025-07-25,14:50:40.000,206,11053509,4405,0,1753455039,13172.126966449992,28588.42547535,53323.860014159996 2025-07-25,14:50:41.000,206,11053508,3804,0,1753455040,13172.160647999997,30896.409325169996,53323.85302704 2025-07-25,14:50:42.000,206,11053388,2885,0,1753455041,13172.228011099993,31819.676176049994,53323.8739884 2025-07-25,14:50:43.000,206,11053466,3645,0,1753455042,13172.315583129988,27203.8706064,53323.95084672 2025-07-25,14:50:44.000,206,11053435,4245,0,1753455043,13172.409891469993,26280.737688990004,53323.95783384001 2025-07-25,14:50:45.000,206,11053449,4165,0,1753455044,13172.490727189994,28588.792030109995,53323.88796264001 2025-07-25,14:50:46.000,206,11053310,3725,0,1753455045,13172.571562909994,27204.096178559994,53323.9438596 2025-07-25,14:50:47.000,206,11053368,3605,0,1753455046,13172.69955279999,23973.042853499996,53323.99975656 2025-07-25,14:50:48.000,206,11053457,4125,0,1753455047,13172.733234349995,26742.688325280003,53324.013730800005 2025-07-25,14:50:49.000,206,11053442,3605,0,1753455048,13172.86122423999,27204.406340279995,53323.99975656 2025-07-25,14:50:50.000,206,11053435,4365,0,1753455049,13172.915114719995,25819.696390469995,53324.02071792 2025-07-25,14:50:51.000,206,11053458,3525,0,1753455050,13172.9690052,29974.220991180002,53324.10456336001 2025-07-25,14:50:52.000,206,11053476,3924,0,1753455051,13172.98921413,31820.761742069997,53324.06962776 2025-07-25,14:50:53.000,206,11053487,4085,0,1753455052,13173.04984092,29512.855432680008,53324.111550480004 2025-07-25,14:50:54.000,206,11053480,3565,0,1753455053,13173.137412949996,29974.495907250006,53324.09058912 2025-07-25,14:50:55.000,206,11053426,3645,0,1753455054,13173.204776049992,32744.233017720006,53324.09058912 2025-07-25,14:50:56.000,206,11053445,4205,0,1753455055,13173.231721290002,28128.300563729994,53324.09757624 2025-07-25,14:50:57.000,206,11053486,3125,0,1753455056,13173.299084389997,25820.394254340004,53324.083602000006 2025-07-25,14:50:58.000,206,11053435,4125,0,1753455057,13173.346238559992,27666.899759580003,53324.17443456001 2025-07-25,14:50:59.000,206,11053440,3804,0,1753455058,13173.447283209993,33667.746588149996,53324.16744744 2025-07-25,14:51:00.000,206,11053487,3965,0,1753455059,13173.487701069993,28590.215954369996,53324.20238304001 2025-07-25,14:51:01.000,206,11053452,2965,0,1753455060,13173.555064169988,29051.898723720005,53324.1884088 2025-07-25,14:51:02.000,206,11053447,4285,0,1753455061,13173.662845129998,28590.378084359996,53324.20238304001 2025-07-25,14:51:03.000,206,11053455,4125,0,1753455062,13173.804307639999,27667.216970430003,53324.20937016 2025-07-25,14:51:04.000,206,11053431,4245,0,1753455063,13173.86493443,29052.032657190008,53324.26526712 2025-07-25,14:51:05.000,206,11053420,2844,0,1753455064,13173.972715389995,30898.524064170007,53324.35609968 2025-07-25,14:51:06.000,206,11053401,4165,0,1753455065,13174.06702373,26744.069954759994,53324.3281512 2025-07-25,14:51:07.000,206,11053501,4205,0,1753455066,13174.221958859991,23974.41743385,53324.37007392001 2025-07-25,14:51:08.000,206,11053470,3685,0,1753455067,13174.302794579991,26282.450627579994,53324.40500952 2025-07-25,14:51:09.000,206,11053462,3804,0,1753455068,13174.417311849997,27667.26631434,53324.46090648001 2025-07-25,14:51:10.000,206,11053467,3685,0,1753455069,13174.531829120002,29975.334753720002,53324.53077768 2025-07-25,14:51:11.000,206,11053492,3444,0,1753455070,13174.605928529993,32283.31860354,53324.55173904 2025-07-25,14:51:12.000,206,11053464,3685,0,1753455071,13174.680027939998,29513.673131760006,53324.5727004 2025-07-25,14:51:13.000,206,11053470,3765,0,1753455072,13174.740654729998,32744.902685070003,53324.614623120004 2025-07-25,14:51:14.000,206,11053446,3045,0,1753455073,13174.767599969993,26744.00651259,53324.62161024 2025-07-25,14:51:15.000,206,11053463,4045,0,1753455074,13174.808017829993,27205.583544990004,53324.60763600001 2025-07-25,14:51:16.000,206,11053499,3885,0,1753455075,13174.861908309998,28128.69531501,53324.66353296 2025-07-25,14:51:17.000,206,11053469,3924,0,1753455076,13174.861908309998,33206.303489219994,53324.69148144 2025-07-25,14:51:18.000,206,11053500,3885,0,1753455077,13174.902326169999,33667.84527597,53324.71942992 2025-07-25,14:51:19.000,206,11053488,3645,0,1753455078,13174.922535099999,34590.94294773,53324.76135264 2025-07-25,14:51:20.000,206,11053473,4285,0,1753455079,13174.956216649989,27205.224039360008,53324.81026248 2025-07-25,14:51:21.000,206,11053482,3565,0,1753455080,13174.956216649989,33205.92988533,53324.82423672001 2025-07-25,14:51:22.000,206,11053458,3365,0,1753455081,13175.03705236999,26743.414385669996,53324.82423672001 2025-07-25,14:51:23.000,206,11053527,3924,0,1753455082,13175.03705236999,29974.58049681,53324.81026248 2025-07-25,14:51:24.000,206,11053466,3645,0,1753455083,13175.08420654,29512.904776590003,53324.74737840001 2025-07-25,14:51:25.000,206,11053475,4285,0,1753455084,13175.11788808999,26281.611781109998,53324.85917232 2025-07-25,14:51:26.000,206,11053451,4045,0,1753455085,13175.15830594999,32744.000396429998,53324.91506928001 2025-07-25,14:51:27.000,206,11053505,4125,0,1753455086,13175.15830594999,32282.374020119998,53324.82423672001 2025-07-25,14:51:28.000,206,11053438,3605,0,1753455087,13175.19872380999,25358.295586320004,53324.93603064 2025-07-25,14:51:29.000,206,11053434,3485,0,1753455088,13175.252614289995,28127.934008969998,53324.88013368 2025-07-25,14:51:30.000,206,11053468,3645,0,1753455089,13175.3267137,29051.123319420003,53324.90808216 2025-07-25,14:51:31.000,206,11053447,3924,0,1753455090,13175.333450009995,33205.50693752999,53324.96397912001 2025-07-25,14:51:32.000,206,11053448,2965,0,1753455091,13175.36713156,31359.149464019996,53324.98494048 2025-07-25,14:51:33.000,206,11053481,4165,0,1753455092,13175.38734049,34128.70329711,53325.06179880001 2025-07-25,14:51:34.000,206,11053447,4045,0,1753455093,13175.40754942,31359.086021850002,53325.06179880001 2025-07-25,14:51:35.000,206,11053475,4085,0,1753455094,13175.434494659996,26743.104223949995,53325.089747280006 2025-07-25,14:51:36.000,206,11053492,3645,0,1753455095,13175.441230969991,29512.665106169996,53325.07577304 2025-07-25,14:51:37.000,206,11053489,4325,0,1753455096,13175.454703589996,29512.672155299995,53325.04782456 2025-07-25,14:51:38.000,206,11053497,4245,0,1753455097,13175.515330379996,27666.2935344,53325.0967344 2025-07-25,14:51:39.000,206,11053468,4004,0,1753455098,13175.542275619991,26281.449651119998,53325.117695760004 2025-07-25,14:51:40.000,206,11053470,4045,0,1753455099,13175.508594070001,32282.261234039994,53325.11070864001 2025-07-25,14:51:41.000,206,11053459,4165,0,1753455100,13175.549011930001,31820.663054250006,53325.15263136 2025-07-25,14:51:42.000,206,11053500,3525,0,1753455101,13175.549011930001,29512.643958779998,53325.138657120006 2025-07-25,14:51:43.000,206,11053479,4085,0,1753455102,13175.562484549991,25819.79507829,53325.2015412 2025-07-25,14:51:44.000,206,11053464,3485,0,1753455103,13175.582693479992,29974.220991180002,53325.15961848001 2025-07-25,14:51:45.000,206,11053439,4085,0,1753455104,13175.609638720001,29051.073975510008,53325.15961848001 2025-07-25,14:51:46.000,206,11053430,3085,0,1753455105,13175.609638720001,33205.36595493001,53325.1666056 2025-07-25,14:51:47.000,206,11053471,4325,0,1753455106,13175.589429790001,33666.992331240006,53325.18057984001 2025-07-25,14:51:48.000,206,11053308,3605,0,1753455107,13175.650056580002,29050.932992910006,53325.236476800004 2025-07-25,14:51:49.000,206,11053462,3444,0,1753455108,13175.623111339992,24896.492981760006,53325.21551544 2025-07-25,14:51:50.000,206,11053437,3405,0,1753455109,13175.616375029997,28127.567454210002,53325.25045104001 2025-07-25,14:51:51.000,206,11053504,3485,0,1753455110,13175.650056580002,33205.14038277,53325.26442528 2025-07-25,14:51:52.000,206,11053441,4165,0,1753455111,13175.656792889997,23049.938132609997,53325.2714124 2025-07-25,14:51:53.000,206,11053436,3565,0,1753455112,13175.636583959997,31820.183713410006,53325.236476800004 2025-07-25,14:51:54.000,206,11053444,3765,0,1753455113,13175.677001819997,25819.379179619995,53325.29237376 2025-07-25,14:51:55.000,206,11053479,4165,0,1753455114,13175.717419679997,24896.140525259994,53325.27839952001 2025-07-25,14:51:56.000,206,11053500,3565,0,1753455115,13175.710683370002,34589.64590781,53325.27839952001 2025-07-25,14:51:57.000,206,11053445,3325,0,1753455116,13175.703947059992,32743.267286910006,53325.26442528 2025-07-25,14:51:58.000,206,11053461,4165,0,1753455117,13175.690474440002,30435.276387959995,53325.21551544 2025-07-25,14:51:59.000,206,11053445,3885,0,1753455118,13175.730892300002,26280.878671590006,53325.29237376 2025-07-25,14:52:00.000,206,11053460,4085,0,1753455119,13175.751101230002,30435.297535349993,53325.32730936001 2025-07-25,14:52:01.000,206,11053471,3965,0,1753455120,13175.751101230002,28127.29253814,53325.306348000006 2025-07-25,14:52:02.000,206,11053465,4125,0,1753455121,13175.757837539997,26742.469802249994,53325.24346392 2025-07-25,14:52:03.000,206,11053470,3565,0,1753455122,13175.778046469997,32743.253188650007,53325.29237376 2025-07-25,14:52:04.000,206,11053444,3765,0,1753455123,13175.737628609997,29050.538241629998,53325.29936088001 2025-07-25,14:52:05.000,206,11053440,3845,0,1753455124,13175.710683370002,29973.790994249997,53325.3412836 2025-07-25,14:52:06.000,206,11053445,3165,0,1753455125,13175.717419679997,31358.6278284,53325.355257840005 2025-07-25,14:52:07.000,206,11053425,3325,0,1753455126,13175.717419679997,30435.459665340008,53325.38320632 2025-07-25,14:52:08.000,206,11053445,3605,0,1753455127,13175.757837539997,35051.53310193001,53325.3412836 2025-07-25,14:52:09.000,206,11053481,4365,0,1753455128,13175.771310160002,26281.224078960004,53325.36224496 2025-07-25,14:52:10.000,206,11053491,3405,0,1753455129,13175.804991709992,28589.264321819996,53325.34827072001 2025-07-25,14:52:11.000,206,11053448,3645,0,1753455130,13175.798255399997,26742.970290480007,53325.39019344 2025-07-25,14:52:12.000,206,11053510,3725,0,1753455131,13175.885827429993,25358.16870198,53325.404167680004 2025-07-25,14:52:13.000,206,11053487,4285,0,1753455132,13175.906036359993,27666.223043100006,53325.4111548 2025-07-25,14:52:14.000,206,11053437,4165,0,1753455133,13175.946454219993,30435.833269230003,53325.43211616 2025-07-25,14:52:15.000,206,11053451,3765,0,1753455134,13175.980135769998,29512.62986052,53325.43211616 2025-07-25,14:52:16.000,206,11053515,4085,0,1753455135,13176.013817319988,29051.024631599998,53325.46705176001 2025-07-25,14:52:17.000,206,11053458,3525,0,1753455136,13176.007081009993,29512.651007909997,53325.425129040006 2025-07-25,14:52:18.000,206,11053471,3924,0,1753455137,13176.054235179989,27204.631912440003,53325.453077520004 2025-07-25,14:52:19.000,206,11053466,3485,0,1753455138,13176.054235179989,24435.071030220002,53325.46705176001 2025-07-25,14:52:20.000,206,11053449,4445,0,1753455139,13176.047498869993,27204.610765050005,53325.481026 2025-07-25,14:52:21.000,206,11053443,4004,0,1753455140,13176.060971489998,27204.617814180005,53325.481026 2025-07-25,14:52:22.000,206,11053420,3685,0,1753455141,13176.027289939993,29050.968238560003,53325.49500024001 2025-07-25,14:52:23.000,206,11053424,3685,0,1753455142,13176.027289939993,34590.11115039,53325.51596160001 2025-07-25,14:52:24.000,206,11053459,3765,0,1753455143,13176.034026249989,34590.075904740006,53325.51596160001 2025-07-25,14:52:25.000,206,11053433,4125,0,1753455144,13175.993608389988,25819.6329483,53325.522948720005 2025-07-25,14:52:26.000,206,11053424,3605,0,1753455145,13175.980135769998,32282.04976014,53325.55788432 2025-07-25,14:52:27.000,206,11053428,3725,0,1753455146,13175.980135769998,27666.039765719994,53325.52993584 2025-07-25,14:52:28.000,206,11053461,4285,0,1753455147,13175.939717909998,30435.607697069994,53325.54391008001 2025-07-25,14:52:29.000,206,11053429,3485,0,1753455148,13175.899300049998,29512.361993579994,53325.52993584 2025-07-25,14:52:30.000,206,11053462,2885,0,1753455149,13175.879091119998,31358.79700752,53325.56487144001 2025-07-25,14:52:31.000,206,11053439,4085,0,1753455150,13175.818464329997,28589.20792878,53325.56487144001 2025-07-25,14:52:32.000,206,11053440,3565,0,1753455151,13175.798255399997,27204.420438539993,53325.592819920006 2025-07-25,14:52:33.000,206,11053467,4365,0,1753455152,13175.771310160002,27204.406340279995,53325.620768400004 2025-07-25,14:52:34.000,206,11053490,2965,0,1753455153,13175.724155989992,29512.404288360005,53325.59980704 2025-07-25,14:52:35.000,206,11053425,3605,0,1753455154,13175.663529199992,28127.673191160007,53325.61378128001 2025-07-25,14:52:36.000,206,11053471,4365,0,1753455155,13175.656792889997,27666.053863980007,53325.641729760006 2025-07-25,14:52:37.000,206,11053449,3405,0,1753455156,13175.690474440002,25819.611800910003,53325.53692296 2025-07-25,14:52:38.000,206,11053488,3005,0,1753455157,13175.656792889997,31820.40928557,53325.56487144001 2025-07-25,14:52:39.000,206,11053453,3525,0,1753455158,13175.670265510002,29974.030664670005,53325.59980704 2025-07-25,14:52:40.000,206,11053405,4605,0,1753455159,13175.683738129992,26742.836357010005,53325.592819920006 2025-07-25,14:52:41.000,206,11053423,4245,0,1753455160,13175.650056580002,27665.97632355,53325.59980704 2025-07-25,14:52:42.000,206,11053444,3485,0,1753455161,13175.602902409992,28589.20792878,53325.60679416 2025-07-25,14:52:43.000,206,11053454,3725,0,1753455162,13175.575957169996,29512.425435750003,53325.592819920006 2025-07-25,14:52:44.000,206,11053446,3924,0,1753455163,13175.582693479992,31358.79700752,53325.59980704 2025-07-25,14:52:45.000,206,11053456,3045,0,1753455164,13175.495121449996,28127.60974899,53325.55788432 2025-07-25,14:52:46.000,206,11053466,3045,0,1753455165,13175.461439899991,27665.96927442,53325.49500024001 2025-07-25,14:52:47.000,206,11053464,3565,0,1753455166,13175.528803000001,26742.73062006,53325.51596160001 2025-07-25,14:52:48.000,206,11053495,3645,0,1753455167,13175.48838514,25819.555407869993,53325.52993584 2025-07-25,14:52:49.000,206,11053477,4325,0,1753455168,13175.495121449996,31820.317646879994,53325.50198736 2025-07-25,14:52:50.000,206,11053459,3965,0,1753455169,13175.515330379996,28589.137437480007,53325.53692296 2025-07-25,14:52:51.000,206,11053454,4045,0,1753455170,13175.454703589996,29512.326747929998,53325.48801312 2025-07-25,14:52:52.000,206,11053460,3685,0,1753455171,13175.44796728,31358.677172309996,53325.522948720005 2025-07-25,14:52:53.000,206,11053461,4365,0,1753455172,13175.434494659996,28127.567454210002,53325.46006464 2025-07-25,14:52:54.000,206,11053442,3804,0,1753455173,13175.38734049,33205.161530159996,53325.4111548 2025-07-25,14:52:55.000,206,11053479,4365,0,1753455174,13175.31997738999,29512.354944449995,53325.481026 2025-07-25,14:52:56.000,206,11053436,3965,0,1753455175,13175.26608691,31358.867498820007,53325.36224496 2025-07-25,14:52:57.000,206,11053437,4205,0,1753455176,13175.17851487999,33666.844299510005,53325.36224496 2025-07-25,14:52:58.000,206,11053438,3005,0,1753455177,13175.13809701999,28589.36300964,53325.39019344 2025-07-25,14:52:59.000,206,11053414,3885,0,1753455178,13175.111151779995,27204.617814180005,53325.32032224 2025-07-25,14:53:00.000,206,11053448,4045,0,1753455179,13175.070733919994,31820.663054250006,53325.38320632 2025-07-25,14:53:01.000,206,11053428,4085,0,1753455180,13175.06399761,27204.702403739997,53325.32032224 2025-07-25,14:53:02.000,206,11053458,3965,0,1753455181,13174.99663450999,29974.41836682,53325.27839952001 2025-07-25,14:53:03.000,206,11053472,3924,0,1753455182,13175.030316059994,31820.87452815,53325.33429648 2025-07-25,14:53:04.000,206,11053325,4325,0,1753455183,13174.97642557999,27666.483860909997,53325.36224496 2025-07-25,14:53:05.000,206,11053440,3804,0,1753455184,13174.962952959999,29051.348891579997,53325.29936088001 2025-07-25,14:53:06.000,206,11053426,4004,0,1753455185,13174.834963069989,29512.9541205,53325.32730936001 2025-07-25,14:53:07.000,206,11053457,3325,0,1753455186,13174.781072589998,29051.426432010005,53325.29936088001 2025-07-25,14:53:08.000,206,11053469,4365,0,1753455187,13174.767599969993,26281.844402400005,53325.306348000006 2025-07-25,14:53:09.000,206,11053412,2885,0,1753455188,13174.733918419988,29513.052808320004,53325.257438160006 2025-07-25,14:53:10.000,206,11053464,3804,0,1753455189,13174.747391039993,29974.629840719994,53325.21551544 2025-07-25,14:53:11.000,206,11053418,2805,0,1753455190,13174.680027939998,29051.46872679,53325.2015412 2025-07-25,14:53:12.000,206,11053349,4205,0,1753455191,13174.646346389993,30436.263266160007,53325.21551544 2025-07-25,14:53:13.000,206,11053309,4365,0,1753455192,13174.626137459993,26743.37209089,53325.15961848001 2025-07-25,14:53:14.000,206,11053428,2925,0,1753455193,13174.552038050002,30897.720463349993,53325.21551544 2025-07-25,14:53:15.000,206,11053437,3685,0,1753455194,13174.538565429997,24896.86658565,53325.20852832001 2025-07-25,14:53:16.000,206,11053442,3525,0,1753455195,13174.457729709997,29974.439514209997,53325.15961848001 2025-07-25,14:53:17.000,206,11053434,3965,0,1753455196,13174.417311849997,28128.025647660004,53325.187566960005 2025-07-25,14:53:18.000,206,11053481,4004,0,1753455197,13174.370157680001,34128.794935800004,53325.04083744001 2025-07-25,14:53:19.000,206,11053427,4085,0,1753455198,13174.376893989996,31820.818135110007,53325.1666056 2025-07-25,14:53:20.000,206,11053471,3525,0,1753455199,13174.329739820001,24896.690357400003,53325.117695760004 2025-07-25,14:53:21.000,206,11053448,3845,0,1753455200,13174.302794579991,33667.14036297001,53325.06179880001 2025-07-25,14:53:22.000,206,11053448,3725,0,1753455201,13174.255640409996,31359.10012011,53325.03385032 2025-07-25,14:53:23.000,206,11053475,4045,0,1753455202,13174.2489041,32282.310577950004,53325.117695760004 2025-07-25,14:53:24.000,206,11053465,4125,0,1753455203,13174.174804689996,31820.74764381,53325.04083744001 2025-07-25,14:53:25.000,206,11053463,4085,0,1753455204,13174.16806838,31359.191758800007,53325.0268632 2025-07-25,14:53:26.000,206,11053418,3645,0,1753455205,13174.14112313999,30897.621775530002,53325.04083744001 2025-07-25,14:53:27.000,206,11053496,3605,0,1753455206,13174.16806838,30897.62882466,53325.089747280006 2025-07-25,14:53:28.000,206,11053470,3605,0,1753455207,13174.16133206999,31359.177660539994,53325.03385032 2025-07-25,14:53:29.000,206,11053446,3485,0,1753455208,13174.12091420999,26281.604731979998,53325.00590184 2025-07-25,14:53:30.000,206,11053447,3245,0,1753455209,13174.08049634999,28128.025647660004,53324.97795336 2025-07-25,14:53:31.000,206,11053478,3605,0,1753455210,13174.013133249995,29051.278400280004,53325.01288896001 2025-07-25,14:53:32.000,206,11053454,3725,0,1753455211,13173.972715389995,29051.264302020005,53324.92904352 2025-07-25,14:53:33.000,206,11053469,4085,0,1753455212,13173.932297529995,30897.678168569997,53324.93603064 2025-07-25,14:53:34.000,206,11053449,4165,0,1753455213,13173.831252879994,32282.50795359,53324.922056400006 2025-07-25,14:53:35.000,206,11053478,3924,0,1753455214,13173.750417159994,29051.264302020005,53324.93603064 2025-07-25,14:53:36.000,206,11053465,3804,0,1753455215,13173.709999299994,28128.032696790004,53324.92904352 2025-07-25,14:53:37.000,206,11053486,3645,0,1753455216,13173.676317749989,30436.02359574,53324.92904352 2025-07-25,14:53:38.000,206,11053407,4205,0,1753455217,13173.629163579993,31359.163562279995,53324.93603064 2025-07-25,14:53:39.000,206,11053445,4085,0,1753455218,13173.595482029988,26743.118322209993,53324.922056400006 2025-07-25,14:53:40.000,206,11053427,3565,0,1753455219,13173.555064169988,31359.163562279995,53324.852185200005 2025-07-25,14:53:41.000,206,11053424,3444,0,1753455220,13173.487701069993,24896.73265218,53324.81026248 2025-07-25,14:53:42.000,206,11053454,3565,0,1753455221,13173.433810590002,31359.036677940006,53324.88013368 2025-07-25,14:53:43.000,206,11053459,4045,0,1753455222,13173.393392730002,30897.438498150004,53324.89410792001 2025-07-25,14:53:44.000,206,11053440,3444,0,1753455223,13173.292348080002,29974.192794660004,53324.8172496 2025-07-25,14:53:45.000,206,11053442,3565,0,1753455224,13173.238457599997,28589.35596051,53324.77532688001 2025-07-25,14:53:46.000,206,11053471,4125,0,1753455225,13173.191303430001,23973.31072044,53324.754365520006 2025-07-25,14:53:47.000,206,11053509,4045,0,1753455226,13173.123940329991,30435.734581409997,53324.77532688001 2025-07-25,14:53:48.000,206,11053458,3605,0,1753455227,13173.076786159996,30435.6852375,53324.803275360006 2025-07-25,14:53:49.000,206,11053445,4085,0,1753455228,13173.063313539991,27666.011569199996,53324.754365520006 2025-07-25,14:53:51.000,206,11053449,4325,0,1753455230,13172.94205995999,22126.769969550005,53324.7124428 2025-07-25,14:53:52.000,206,11053308,3005,0,1753455231,13172.94205995999,26742.758816579997,53324.64955872 2025-07-25,14:53:53.000,206,11053443,4325,0,1753455232,13172.94879627,29050.806108570003,53324.684494320005 2025-07-25,14:53:54.000,206,11053476,3005,0,1753455233,13172.92185102999,31820.352892530005,53324.71942992 2025-07-25,14:53:55.000,206,11053507,4325,0,1753455234,13172.88816948,30435.509009250003,53324.7124428 2025-07-25,14:53:56.000,206,11053479,3365,0,1753455235,13172.834278999995,25357.929031559994,53324.69148144 2025-07-25,14:53:57.000,206,11053471,3444,0,1753455236,13172.74670697,35051.52605280001,53324.60763600001 2025-07-25,14:53:58.000,206,11053462,2965,0,1753455237,13172.713025419995,28589.130388350008,53324.5727004 2025-07-25,14:53:59.000,206,11053463,4245,0,1753455238,13172.65913493999,27665.948127030002,53324.55173904 2025-07-25,14:54:00.000,206,11053450,2764,0,1753455239,13172.591771839994,29512.390190100006,53324.586674640006 2025-07-25,14:54:01.000,206,11053455,4485,0,1753455240,13172.53788135999,29512.44658314,53324.5727004 2025-07-25,14:54:02.000,206,11053415,4285,0,1753455241,13172.443573019998,28127.652043769995,53324.47488072 2025-07-25,14:54:03.000,206,11053444,3245,0,1753455242,13172.403155159998,27666.13140441,53324.40500952 2025-07-25,14:54:04.000,206,11053478,3005,0,1753455243,13172.302110509998,32743.725480359994,53324.35609968 2025-07-25,14:54:05.000,206,11053397,3605,0,1753455244,13172.241483719998,33667.02052776,53324.31417696 2025-07-25,14:54:06.000,206,11053422,3045,0,1753455245,13172.187593239993,28589.433500939995,53324.3630868 2025-07-25,14:54:07.000,206,11053403,3485,0,1753455246,13172.113493830002,29974.270335089997,53324.32116408001 2025-07-25,14:54:08.000,206,11053450,3645,0,1753455247,13172.086548589992,28589.52513963,53324.37706104 2025-07-25,14:54:09.000,206,11053393,3365,0,1753455248,13172.052867040002,33205.549232310004,53324.3630868 2025-07-25,14:54:10.000,206,11053486,2965,0,1753455249,13172.005712869992,27204.758796780006,53324.28622848 2025-07-25,14:54:11.000,206,11053489,3365,0,1753455250,13171.985503939992,31359.170611409994,53324.32116408001 2025-07-25,14:54:12.000,206,11053465,4165,0,1753455251,13171.904668219991,27204.801091560003,53324.34212544001 2025-07-25,14:54:13.000,206,11053501,4165,0,1753455252,13171.837305119996,31820.832233370005,53324.23731864 2025-07-25,14:54:14.000,206,11053453,4485,0,1753455253,13171.83056881,28589.68022049,53324.21635728 2025-07-25,14:54:15.000,206,11053484,3605,0,1753455254,13171.74973309,29512.94707137,53324.251292880006 2025-07-25,14:54:16.000,206,11053521,4045,0,1753455255,13171.716051539996,28128.208925040002,53324.20238304001 2025-07-25,14:54:17.000,206,11053450,3685,0,1753455256,13171.64868844,31359.473723999996,53324.20937016 2025-07-25,14:54:18.000,206,11053365,4205,0,1753455257,13171.615006889995,28128.37810416,53324.181421680005 2025-07-25,14:54:19.000,206,11053471,3325,0,1753455258,13171.56111640999,28590.00448047,53324.111550480004 2025-07-25,14:54:20.000,206,11053469,4045,0,1753455259,13171.534171169995,30436.51703484,53324.132511840005 2025-07-25,14:54:21.000,206,11053446,4004,0,1753455260,13171.487017,29051.736593730006,53324.12552472001 2025-07-25,14:54:22.000,206,11053472,3804,0,1753455261,13171.42639021,29975.03869026,53324.04167928 2025-07-25,14:54:23.000,206,11053460,3565,0,1753455262,13171.35902710999,26282.274399329996,53324.0486664 2025-07-25,14:54:24.000,206,11053489,4045,0,1753455263,13171.311872939994,28590.34283871,53324.00674368001 2025-07-25,14:54:25.000,206,11053453,3245,0,1753455264,13171.271455079994,34591.18966728001,53324.04167928 2025-07-25,14:54:26.000,206,11053441,4205,0,1753455265,13171.204091979998,28590.392182619995,53323.9787952 2025-07-25,14:54:27.000,206,11053449,4085,0,1753455266,13171.156937809988,29975.285409810007,53324.02770504 2025-07-25,14:54:28.000,206,11053451,4285,0,1753455267,13171.123256259998,29513.778868709996,53323.9787952 2025-07-25,14:54:29.000,206,11053441,3165,0,1753455268,13171.035684230003,31821.903701129995,53323.93687248001 2025-07-25,14:54:30.000,206,11053452,3045,0,1753455269,13170.988530059993,27205.830264539996,53323.88796264001 2025-07-25,14:54:31.000,206,11053418,3885,0,1753455270,13170.961584819997,35053.274237039994,53323.894949760004 2025-07-25,14:54:32.000,206,11053463,4245,0,1753455271,13170.880749099997,33206.994303960004,53323.90892400001 2025-07-25,14:54:33.000,206,11053475,3645,0,1753455272,13170.759495519997,29514.194767380002,53323.88796264001 2025-07-25,14:54:34.000,206,11053495,3485,0,1753455273,13170.665187179991,30899.08799457,53323.915911120006 2025-07-25,14:54:35.000,206,11053457,4565,0,1753455274,13170.59108777,31360.749616529996,53323.85302704 2025-07-25,14:54:36.000,206,11053325,3485,0,1753455275,13170.55066991,31360.85535348,53323.8041172 2025-07-25,14:54:37.000,206,11053448,3845,0,1753455276,13170.50351573999,27667.999423860005,53323.78315584 2025-07-25,14:54:38.000,206,11053455,3365,0,1753455277,13170.46983419,30899.306517599995,53323.83206568 2025-07-25,14:54:39.000,206,11053492,4125,0,1753455278,13170.456361569995,32745.72743328,53323.79014296001 2025-07-25,14:54:40.000,206,11053434,4125,0,1753455279,13170.44962526,27668.03466951,53323.70629752 2025-07-25,14:54:41.000,206,11053480,3645,0,1753455280,13170.42268001999,29514.54722388,53323.69931040001 2025-07-25,14:54:42.000,206,11053490,4004,0,1753455281,13170.4092074,29976.17360019,53323.65040056001 2025-07-25,14:54:43.000,206,11053484,3804,0,1753455282,13170.40247108999,25821.691294260003,53323.60149072001 2025-07-25,14:54:44.000,206,11053437,4445,0,1753455283,13170.415943709995,29976.201796709996,53323.60149072001 2025-07-25,14:54:45.000,206,11053485,4445,0,1753455284,13170.42268001999,30899.40520542,53323.61546496 2025-07-25,14:54:46.000,206,11053474,2965,0,1753455285,13170.42268001999,28129.802028420003,53323.524632399996 2025-07-25,14:54:47.000,206,11053445,4645,0,1753455286,13170.436152639995,33669.17051241,53323.54559376 2025-07-25,14:54:48.000,206,11053417,4445,0,1753455287,13170.40247108999,24898.572475110006,53323.50367104001 2025-07-25,14:54:49.000,206,11053426,3885,0,1753455288,13170.355316919995,27668.260241669996,53323.53161952001 2025-07-25,14:54:50.000,206,11053445,3605,0,1753455289,13170.26774489,28129.964158410003,53323.50367104001 2025-07-25,14:54:52.000,206,11053485,4605,0,1753455291,13170.15996392999,31361.271252150007,53323.57354224001 2025-07-25,14:54:53.000,206,11053494,3885,0,1753455292,13170.085864519999,30438.131285609998,53323.53161952001 2025-07-25,14:54:54.000,206,11053485,4325,0,1753455293,13170.038710349989,28130.14743579,53323.51764528 2025-07-25,14:54:55.000,206,11053476,3045,0,1753455294,13169.971347249993,29976.582449730005,53323.45476120001 2025-07-25,14:54:56.000,206,11053494,3965,0,1753455295,13169.924193079998,29053.38609015,53323.342967280005 2025-07-25,14:54:57.000,206,11053451,3485,0,1753455296,13169.843357359998,28591.872499920006,53323.33598016001 2025-07-25,14:54:58.000,206,11053480,3325,0,1753455297,13169.735576400002,26283.888650099994,53323.36392864001 2025-07-25,14:54:59.000,206,11053437,3525,0,1753455298,13169.695158540002,28130.48579403,53323.30104456 2025-07-25,14:55:00.000,206,11053461,4245,0,1753455299,13169.641268059997,30900.265199279995,53323.26610896001 2025-07-25,14:55:01.000,206,11053474,3285,0,1753455300,13169.600850199997,28130.669071409997,53323.27309608 2025-07-25,14:55:02.000,206,11053485,4365,0,1753455301,13169.573904960002,27669.148432050002,53323.210212 2025-07-25,14:55:03.000,206,11053512,3645,0,1753455302,13169.540223409997,27207.606645299995,53323.23117336 2025-07-25,14:55:04.000,206,11053435,3444,0,1753455303,13169.493069240001,32747.102013630007,53323.175276400005 2025-07-25,14:55:05.000,206,11053458,3725,0,1753455304,13169.499805549996,29054.1967401,53323.16828928001 2025-07-25,14:55:06.000,206,11053517,3525,0,1753455305,13169.452651380001,32747.19365232,53323.21719912001 2025-07-25,14:55:07.000,206,11053473,4405,0,1753455306,13169.472860310001,28131.169559639995,53323.126366560005 2025-07-25,14:55:08.000,206,11053462,3725,0,1753455307,13169.540223409997,28592.75364117,53323.23117336 2025-07-25,14:55:09.000,206,11053474,4004,0,1753455308,13169.546959719992,28131.176608769994,53323.175276400005 2025-07-25,14:55:10.000,206,11053432,2925,0,1753455309,13169.641268059997,32747.398077089994,53323.126366560005 2025-07-25,14:55:11.000,206,11053437,4445,0,1753455310,13169.728840089992,29977.675064879993,53323.126366560005 2025-07-25,14:55:12.000,206,11053482,3804,0,1753455311,13169.870302599993,30900.899620979995,53323.077456720006 2025-07-25,14:55:13.000,206,11053371,4445,0,1753455312,13170.018501419989,29977.74555618,53323.056495360004 2025-07-25,14:55:14.000,206,11053484,3965,0,1753455313,13170.173436549994,29977.75965444,53323.16828928001 2025-07-25,14:55:15.000,206,11053455,4405,0,1753455314,13170.32837168,27669.64892028,53323.11937944001 2025-07-25,14:55:16.000,206,11053410,3965,0,1753455315,13170.57087884,28131.324640499995,53323.09143096 2025-07-25,14:55:17.000,206,11053487,3405,0,1753455316,13170.725813969992,28131.395131800004,53323.09841808001 2025-07-25,14:55:18.000,206,11053484,4004,0,1753455317,13170.914430650002,30439.498816830004,53323.11937944001 2025-07-25,14:55:19.000,206,11053494,3845,0,1753455318,13171.089574709993,30439.583406389997,53323.20322488 2025-07-25,14:55:20.000,206,11053464,3725,0,1753455319,13171.278191389989,33209.327565989995,53323.189250639996 2025-07-25,14:55:21.000,206,11053506,3005,0,1753455320,13171.453335449994,26746.71337851,53323.25213472 2025-07-25,14:55:22.000,206,11053507,4485,0,1753455321,13171.615006889995,29054.873456579997,53323.31501880001 2025-07-25,14:55:23.000,206,11053500,3444,0,1753455322,13171.736260469996,27670.071868080006,53323.37091576 2025-07-25,14:55:24.000,206,11053462,2805,0,1753455323,13171.897931909996,30901.414207470007,53323.412838480006 2025-07-25,14:55:25.000,206,11053446,3725,0,1753455324,13172.079812279997,29978.189651370005,53323.44078696 2025-07-25,14:55:26.000,206,11053490,3605,0,1753455325,13172.261692649998,25361.932937399994,53323.46873544 2025-07-25,14:55:27.000,206,11053453,4205,0,1753455326,13172.362737299998,26746.797968069994,53323.524632399996 2025-07-25,14:55:28.000,206,11053484,3885,0,1753455327,13172.457045639989,30439.653897690005,53323.64341344 2025-07-25,14:55:29.000,206,11053465,4325,0,1753455328,13172.517672429989,26285.037658290006,53323.65040056001 2025-07-25,14:55:30.000,206,11053508,3965,0,1753455329,13172.57829921999,29054.605589640007,53323.70629752 2025-07-25,14:55:31.000,206,11053444,3765,0,1753455330,13172.591771839994,29977.710310530005,53323.70629752 2025-07-25,14:55:32.000,206,11053490,4085,0,1753455331,13172.62545339,30439.22390076,53323.727258880004 2025-07-25,14:55:33.000,206,11053515,3525,0,1753455332,13172.632189699994,34132.02343734,53323.81110432 2025-07-25,14:55:34.000,206,11053298,4004,0,1753455333,13172.605244459999,29977.2803136,53323.86700128001 2025-07-25,14:55:35.000,206,11053466,3565,0,1753455334,13172.611980769994,34131.678029970004,53323.92289824 2025-07-25,14:55:36.000,206,11053497,3924,0,1753455335,13172.63892600999,32284.996296480007,53323.92988536 2025-07-25,14:55:37.000,206,11053416,3845,0,1753455336,13172.692816489995,28591.837254269994,53323.95783384001 2025-07-25,14:55:38.000,206,11053325,4085,0,1753455337,13172.72649804,30438.159482129995,53323.95783384001 2025-07-25,14:55:39.000,206,11053337,4205,0,1753455338,13172.76017958999,30899.539138890003,53323.99975656 2025-07-25,14:55:40.000,206,11053459,4325,0,1753455339,13172.82754269,28129.68924234,53323.97180808 2025-07-25,14:55:41.000,206,11053481,4285,0,1753455340,13172.894905789995,25359.867542310007,53324.04167928 2025-07-25,14:55:42.000,206,11053486,2844,0,1753455341,13172.935323649996,27206.168622779995,53324.04167928 2025-07-25,14:55:43.000,206,11053536,3685,0,1753455342,13172.894905789995,35053.35177747,53324.0486664 2025-07-25,14:55:44.000,206,11053470,3725,0,1753455343,13172.955532579996,24436.22708754,53324.083602000006 2025-07-25,14:55:45.000,206,11053444,4004,0,1753455344,13172.94205995999,31821.762718529993,53324.09757624 2025-07-25,14:55:46.000,206,11053470,3924,0,1753455345,13172.915114719995,27205.63993803,53324.02770504 2025-07-25,14:55:47.000,206,11053450,3645,0,1753455346,13172.88143316999,29051.933969370002,53324.04167928 2025-07-25,14:55:48.000,206,11053485,4165,0,1753455347,13172.84101530999,36899.152369710006,53324.04167928 2025-07-25,14:55:49.000,206,11053473,4245,0,1753455348,13172.7669159,26282.126367599994,53324.062640640004 2025-07-25,14:55:50.000,206,11053327,4245,0,1753455349,13172.672607559995,28590.096119160007,53323.9438596 2025-07-25,14:55:51.000,206,11053334,3965,0,1753455350,13172.55809028999,29974.904756789998,53323.95783384001 2025-07-25,14:55:53.000,206,11053457,3565,0,1753455352,13172.403155159998,26281.936041089997,53323.90892400001 2025-07-25,14:55:54.000,206,11053455,3685,0,1753455353,13172.362737299998,29513.151496139995,53323.90892400001 2025-07-25,14:55:55.000,206,11053449,4565,0,1753455354,13172.329055749993,32282.726476619995,53323.90892400001 2025-07-25,14:55:56.000,206,11053478,3205,0,1753455355,13172.261692649998,26281.879648050002,53323.88796264001 2025-07-25,14:55:57.000,206,11053514,4085,0,1753455356,13172.187593239993,29051.567414610006,53323.90892400001 2025-07-25,14:55:58.000,206,11053456,3885,0,1753455357,13172.140439069997,35052.39309579,53323.83905280001 2025-07-25,14:55:59.000,206,11053488,3205,0,1753455358,13172.100021209997,32744.381049450007,53323.846039920005 2025-07-25,14:56:00.000,206,11053467,4525,0,1753455359,13172.079812279997,30436.376052239997,53323.83905280001 2025-07-25,14:56:01.000,206,11053447,3565,0,1753455360,13172.086548589992,27666.667138289995,53323.82507856 2025-07-25,14:56:02.000,206,11053483,4405,0,1753455361,13172.113493830002,29513.017562670007,53323.81809144001 2025-07-25,14:56:03.000,206,11053500,3965,0,1753455362,13172.079812279997,28128.180728520005,53323.846039920005 2025-07-25,14:56:04.000,206,11053519,3444,0,1753455363,13172.113493830002,25820.084092620004,53323.81809144001 2025-07-25,14:56:05.000,206,11053480,3005,0,1753455364,13172.106757519992,33667.2179034,53323.83206568 2025-07-25,14:56:06.000,206,11053499,4325,0,1753455365,13172.167384309992,30897.523087709997,53323.76219448 2025-07-25,14:56:07.000,206,11053468,3885,0,1753455366,13172.174120620002,29512.643958779998,53323.81110432 2025-07-25,14:56:08.000,206,11053526,4125,0,1753455367,13172.275165270003,29512.559369220005,53323.846039920005 2025-07-25,14:56:09.000,206,11053475,4605,0,1753455368,13172.335792059988,32282.007465360002,53323.85302704 2025-07-25,14:56:10.000,206,11053501,3485,0,1753455369,13172.490727189994,31820.40928557,53323.83905280001 2025-07-25,14:56:11.000,206,11053494,3885,0,1753455370,13172.544617669999,32743.549252109995,53323.894949760004 2025-07-25,14:56:12.000,206,11053517,4285,0,1753455371,13172.733234349995,29973.93197685,53323.98578232001 2025-07-25,14:56:13.000,206,11053508,3804,0,1753455372,13172.814070069995,33666.780857339996,53323.97180808 2025-07-25,14:56:14.000,206,11053484,3165,0,1753455373,13172.9690052,29973.988369889994,53324.04167928 2025-07-25,14:56:15.000,206,11053457,4405,0,1753455374,13173.056577229996,28127.560405080003,53324.062640640004 2025-07-25,14:56:16.000,206,11053561,4445,0,1753455375,13173.198039739997,25819.597702650004,53324.00674368001 2025-07-25,14:56:17.000,206,11053515,4485,0,1753455376,13173.319293319997,31820.26125384,53324.02071792 2025-07-25,14:56:18.000,206,11053469,3525,0,1753455377,13173.352974870002,25819.47786744,53324.083602000006 2025-07-25,14:56:19.000,206,11053524,3125,0,1753455378,13173.420337969997,31358.656024919997,53324.181421680005 2025-07-25,14:56:20.000,206,11053487,3444,0,1753455379,13173.467492139993,29050.68627336,53324.16744744 2025-07-25,14:56:21.000,206,11053502,3965,0,1753455380,13173.501173689998,30896.973255570003,53324.28622848 2025-07-25,14:56:22.000,206,11053482,3804,0,1753455381,13173.494437380003,29973.74869947,53324.3630868 2025-07-25,14:56:23.000,206,11053464,3804,0,1753455382,13173.541591549998,28127.29253814,53324.33513832 2025-07-25,14:56:24.000,206,11053510,3725,0,1753455383,13173.514646309988,27204.03978552,53324.33513832 2025-07-25,14:56:25.000,206,11053479,4765,0,1753455384,13173.541591549998,30896.811125580003,53324.38404816 2025-07-25,14:56:26.000,206,11053525,3325,0,1753455385,13173.568536789993,29050.390209899997,53324.49584208 2025-07-25,14:56:27.000,206,11053490,4245,0,1753455386,13173.548327859993,27204.011589,53324.54475192 2025-07-25,14:56:28.000,206,11053504,4004,0,1753455387,13173.622427269998,27204.004539870002,53324.50981632001 2025-07-25,14:56:29.000,206,11053470,3965,0,1753455388,13173.642636199998,29050.305620340005,53324.49584208 2025-07-25,14:56:30.000,206,11053486,3005,0,1753455389,13173.703262989999,24434.352018959995,53324.50981632001 2025-07-25,14:56:31.000,206,11053448,3205,0,1753455390,13173.723471919999,27665.405344020008,53324.586674640006 2025-07-25,14:56:32.000,206,11053482,3245,0,1753455391,13173.851461809994,31358.14848756,53324.55173904 2025-07-25,14:56:33.000,206,11053520,3965,0,1753455392,13173.891879669995,27665.356000109998,53324.62859736001 2025-07-25,14:56:34.000,206,11053500,3125,0,1753455393,13173.94577015,30896.500963860002,53324.65654584001 2025-07-25,14:56:35.000,206,11053496,3165,0,1753455394,13173.932297529995,32281.182717150004,53324.71942992 2025-07-25,14:56:36.000,206,11053466,2965,0,1753455395,13173.992924319995,31819.563389970004,53324.79628824001 2025-07-25,14:56:37.000,206,11053465,4365,0,1753455396,13173.97945169999,29973.1213269,53324.77532688001 2025-07-25,14:56:38.000,206,11053448,3685,0,1753455397,13173.952506459995,25357.132479869993,53324.754365520006 2025-07-25,14:56:39.000,206,11053570,3165,0,1753455398,13173.94577015,29973.079032120004,53324.803275360006 2025-07-25,14:56:40.000,206,11053452,3485,0,1753455399,13173.91882490999,31357.859473229997,53324.74737840001 2025-07-25,14:56:41.000,206,11053459,4125,0,1753455400,13173.871670739994,25818.67426662,53324.83122384 2025-07-25,14:56:42.000,206,11053498,2844,0,1753455401,13173.804307639999,29973.050835600006,53324.74039128 2025-07-25,14:56:43.000,206,11053492,4125,0,1753455402,13173.743680849999,34127.42035545,53324.74737840001 2025-07-25,14:56:44.000,206,11053443,4165,0,1753455403,13173.736944539989,28126.63696905,53324.84519808001 2025-07-25,14:56:45.000,206,11053443,4205,0,1753455404,13173.696526679989,27203.39831469,53324.79628824001 2025-07-25,14:56:46.000,206,11053477,4285,0,1753455405,13173.642636199998,31819.260277380003,53324.78930112 2025-07-25,14:56:47.000,206,11053506,3845,0,1753455406,13173.602218339998,24895.421514,53324.782314000004 2025-07-25,14:56:48.000,206,11053472,3845,0,1753455407,13173.534855239988,29511.396262769995,53324.69148144 2025-07-25,14:56:49.000,206,11053506,3005,0,1753455408,13173.561800479998,33665.79397914,53324.74039128 2025-07-25,14:56:50.000,206,11053498,4245,0,1753455409,13173.514646309988,28126.62991992,53324.7124428 2025-07-25,14:56:51.000,206,11053487,4125,0,1753455410,13173.541591549998,25357.090185089997,53324.754365520006 2025-07-25,14:56:52.000,206,11053496,3685,0,1753455411,13173.534855239988,27203.905852049997,53324.7124428 2025-07-25,14:56:54.000,206,11053480,3885,0,1753455413,13173.507909999993,28126.79204991,53324.76833976 2025-07-25,14:56:55.000,206,11053488,3885,0,1753455414,13173.494437380003,27203.630935980007,53324.78930112 2025-07-25,14:56:56.000,206,11053479,4125,0,1753455415,13173.454019520002,32742.802044330005,53324.66353296 2025-07-25,14:56:57.000,206,11053470,3885,0,1753455416,13173.413601660002,28126.897786860005,53324.66353296 2025-07-25,14:56:58.000,206,11053458,3965,0,1753455417,13173.386656419993,23510.972382000007,53324.70545568001 2025-07-25,14:56:59.000,206,11053512,3804,0,1753455418,13173.292348080002,32742.943026930006,53324.684494320005 2025-07-25,14:57:00.000,206,11053491,4125,0,1753455419,13173.251930220002,28126.982376419997,53324.67750720001 2025-07-25,14:57:01.000,206,11053472,3685,0,1753455420,13173.191303430001,29511.776915790004,53324.635584480005 2025-07-25,14:57:02.000,206,11053564,3685,0,1753455421,13173.164358189992,28126.989425549997,53324.586674640006 2025-07-25,14:57:03.000,206,11053420,4045,0,1753455422,13173.204776049992,28588.59465447,53324.635584480005 2025-07-25,14:57:04.000,206,11053530,4045,0,1753455423,13173.184567119992,28588.57350708,53324.60763600001 2025-07-25,14:57:05.000,206,11053469,3485,0,1753455424,13173.177830809997,34589.3145987,53324.60763600001 2025-07-25,14:57:06.000,206,11053478,3725,0,1753455425,13173.198039739997,24434.105299410003,53324.62859736001 2025-07-25,14:57:07.000,206,11053486,2885,0,1753455426,13173.171094500001,25818.928035300007,53324.55872616001 2025-07-25,14:57:08.000,206,11053497,4085,0,1753455427,13173.231721290002,24434.11939767,53324.57968752001 2025-07-25,14:57:09.000,206,11053505,4325,0,1753455428,13173.238457599997,25357.273462469995,53324.614623120004 2025-07-25,14:57:10.000,206,11053490,3685,0,1753455429,13173.245193909992,24434.041857239994,53324.52379056 2025-07-25,14:57:11.000,206,11053441,4285,0,1753455430,13173.292348080002,31819.570439100004,53324.5727004 2025-07-25,14:57:12.000,206,11053450,3485,0,1753455431,13173.258666529997,31819.60568475,53324.53776480001 2025-07-25,14:57:13.000,206,11053511,4365,0,1753455432,13173.319293319997,33204.372027599995,53324.53776480001 2025-07-25,14:57:14.000,206,11053444,3924,0,1753455433,13173.305820699992,30434.818194509993,53324.516803440005 2025-07-25,14:57:15.000,206,11053461,4085,0,1753455434,13173.278875459997,30896.388177779998,53324.57968752001 2025-07-25,14:57:16.000,206,11053491,4125,0,1753455435,13173.312557010002,27203.645034240006,53324.5727004 2025-07-25,14:57:17.000,206,11053431,4125,0,1753455436,13173.265402839992,26742.004559670007,53324.50981632001 2025-07-25,14:57:18.000,206,11053481,4365,0,1753455437,13173.319293319997,31357.97225931,53324.516803440005 2025-07-25,14:57:19.000,206,11053494,3725,0,1753455438,13173.312557010002,29511.614785800004,53324.53077768 2025-07-25,14:57:20.000,206,11053474,3245,0,1753455439,13173.332765940002,26280.399330750006,53324.55173904 2025-07-25,14:57:21.000,206,11053507,4325,0,1753455440,13173.326029629992,30434.719506690002,53324.49584208 2025-07-25,14:57:22.000,206,11053442,3685,0,1753455441,13173.346238559992,26280.31474119,53324.46090648001 2025-07-25,14:57:23.000,206,11053456,3765,0,1753455442,13173.366447489992,26280.237200760006,53324.54475192 2025-07-25,14:57:24.000,206,11053462,3804,0,1753455443,13173.332765940002,28588.157608409994,53324.54475192 2025-07-25,14:57:25.000,206,11053421,4285,0,1753455444,13173.346238559992,26280.201955109995,53324.53776480001 2025-07-25,14:57:26.000,206,11053462,3565,0,1753455445,13173.352974870002,32280.851408040005,53324.55173904 2025-07-25,14:57:27.000,206,11053447,3485,0,1753455446,13173.326029629992,30896.04277041,53324.50981632001 2025-07-25,14:57:28.000,206,11053431,4085,0,1753455447,13173.319293319997,29049.586609079997,53324.54475192 2025-07-25,14:57:29.000,206,11053431,4285,0,1753455448,13173.346238559992,28587.974331029996,53324.52379056 2025-07-25,14:57:30.000,206,11053502,3645,0,1753455449,13173.319293319997,31819.098147390003,53324.48885496001 2025-07-25,14:57:31.000,206,11053497,4325,0,1753455450,13173.366447489992,26741.525218830007,53324.52379056 2025-07-25,14:57:32.000,206,11053519,4125,0,1753455451,13173.413601660002,30895.746706949998,53324.59366176 2025-07-25,14:57:33.000,206,11053526,3605,0,1753455452,13173.440546899998,29972.49395433,53324.62161024 2025-07-25,14:57:34.000,206,11053514,3165,0,1753455453,13173.480964759998,26279.743761660007,53324.55173904 2025-07-25,14:57:35.000,206,11053472,3685,0,1753455454,13173.501173689998,28587.60777627,53324.614623120004 2025-07-25,14:57:36.000,206,11053481,4045,0,1753455455,13173.595482029988,29972.33182434,53324.62161024 2025-07-25,14:57:37.000,206,11053534,3845,0,1753455456,13173.582009409998,31357.048823279998,53324.62859736001 2025-07-25,14:57:38.000,206,11053462,3365,0,1753455457,13173.561800479998,26279.546386019996,53324.635584480005 2025-07-25,14:57:39.000,206,11053482,3685,0,1753455458,13173.555064169988,32280.160593299996,53324.55173904 2025-07-25,14:57:40.000,206,11053511,4365,0,1753455459,13173.588745719993,29972.211989129995,53324.57968752001 2025-07-25,14:57:41.000,206,11053471,4325,0,1753455460,13173.608954649993,31818.513069599998,53324.57968752001 2025-07-25,14:57:42.000,206,11053537,4165,0,1753455461,13173.588745719993,28125.812220840002,53324.48186784 2025-07-25,14:57:43.000,206,11053503,4165,0,1753455462,13173.595482029988,31356.928988069994,53324.50981632001 2025-07-25,14:57:44.000,206,11053501,3525,0,1753455463,13173.608954649993,30895.366053930004,53324.45391936 2025-07-25,14:57:45.000,206,11053473,3965,0,1753455464,13173.548327859993,30433.76787414,53324.46090648001 2025-07-25,14:57:46.000,206,11053499,4205,0,1753455465,13173.548327859993,30895.40834871,53324.5028292 2025-07-25,14:57:47.000,206,11053475,4325,0,1753455466,13173.548327859993,30433.746726750003,53324.53077768 2025-07-25,14:57:48.000,206,11053512,3885,0,1753455467,13173.575273099988,27202.658156039994,53324.53776480001 2025-07-25,14:57:49.000,206,11053500,3765,0,1753455468,13173.548327859993,25817.905911449998,53324.5028292 2025-07-25,14:57:50.000,206,11053445,4325,0,1753455469,13173.582009409998,35972.882589450004,53324.516803440005 2025-07-25,14:57:51.000,206,11053477,4205,0,1753455470,13173.622427269998,30895.366053930004,53324.565713280004 2025-07-25,14:57:52.000,206,11053496,3645,0,1753455471,13173.608954649993,27664.305679740006,53324.54475192 2025-07-25,14:57:53.000,206,11053456,3885,0,1753455472,13173.602218339998,32280.202888080006,53324.48186784 2025-07-25,14:57:55.000,206,11053432,3605,0,1753455474,13173.689790369994,29972.247234780007,53324.42597088 2025-07-25,14:57:56.000,206,11053448,3885,0,1753455475,13173.716735609989,30433.77492327,53324.48186784 2025-07-25,14:57:57.000,206,11053505,4205,0,1753455476,13173.730208229994,31818.534216989996,53324.45391936 2025-07-25,14:57:58.000,206,11053477,4125,0,1753455477,13173.811043949994,29972.261333040005,53324.5028292 2025-07-25,14:57:59.000,206,11053474,3924,0,1753455478,13173.79757132999,29972.219038259995,53324.5028292 2025-07-25,14:58:00.000,206,11053317,4205,0,1753455479,13173.85819811999,29972.254283910006,53324.5028292 2025-07-25,14:58:01.000,206,11053515,4285,0,1753455480,13173.86493443,28587.480891929998,53324.516803440005 2025-07-25,14:58:02.000,206,11053494,3845,0,1753455481,13173.912088599995,31818.597659160005,53324.54475192 2025-07-25,14:58:03.000,206,11053453,4685,0,1753455482,13173.95924276999,35972.988326399995,53324.53776480001 2025-07-25,14:58:04.000,206,11053455,4045,0,1753455483,13173.952506459995,25817.948206229994,53324.55173904 2025-07-25,14:58:05.000,206,11053527,4325,0,1753455484,13173.96597908,27664.38322017,53324.55872616001 2025-07-25,14:58:06.000,206,11053518,3885,0,1753455485,13174.00639694,27202.799138639995,53324.59366176 2025-07-25,14:58:07.000,206,11053435,4045,0,1753455486,13174.053551109995,26741.229155370005,53324.565713280004 2025-07-25,14:58:08.000,206,11053503,4325,0,1753455487,13174.073760039995,30895.542282180002,53324.586674640006 2025-07-25,14:58:09.000,206,11053502,3765,0,1753455488,13174.12091420999,25818.04689405,53324.65654584001 2025-07-25,14:58:10.000,206,11053522,3685,0,1753455489,13174.10744159,28126.094186040005,53324.62859736001 2025-07-25,14:58:11.000,206,11053482,3725,0,1753455490,13174.134386829995,29049.262349099998,53324.62859736001 2025-07-25,14:58:12.000,206,11053493,4325,0,1753455491,13174.154595759996,26279.701466879997,53324.66353296 2025-07-25,14:58:13.000,206,11053438,3804,0,1753455492,13174.215222549996,29510.888725409997,53324.684494320005 2025-07-25,14:58:14.000,206,11053492,4004,0,1753455493,13174.275849339996,30895.753756079997,53324.64955872 2025-07-25,14:58:15.000,206,11053454,3605,0,1753455494,13174.329739820001,28587.826299299995,53324.64955872 2025-07-25,14:58:16.000,206,11053478,3685,0,1753455495,13174.336476129996,31818.96421392,53324.733404160004 2025-07-25,14:58:17.000,206,11053435,4405,0,1753455496,13174.370157680001,28126.284512550003,53324.67750720001 2025-07-25,14:58:18.000,206,11053499,4125,0,1753455497,13174.417311849997,29049.459724739994,53324.66353296 2025-07-25,14:58:19.000,206,11053472,3845,0,1753455498,13174.403839229992,25818.293613600006,53324.74737840001 2025-07-25,14:58:20.000,206,11053465,4205,0,1753455499,13174.410575540001,28587.882692340005,53324.64955872 2025-07-25,14:58:21.000,206,11053523,4205,0,1753455500,13174.430784470002,27203.095202099998,53324.70545568001 2025-07-25,14:58:22.000,206,11053494,3685,0,1753455501,13174.430784470002,28587.840397559994,53324.71942992 2025-07-25,14:58:23.000,206,11053448,3645,0,1753455502,13174.424048159992,29511.072002789995,53324.782314000004 2025-07-25,14:58:24.000,206,11053483,4045,0,1753455503,13174.417311849997,34588.50394875,53324.83122384 2025-07-25,14:58:25.000,206,11053512,3005,0,1753455504,13174.424048159992,24433.50612336,53324.7124428 2025-07-25,14:58:26.000,206,11053477,4325,0,1753455505,13174.424048159992,29511.00151149,53324.67052008 2025-07-25,14:58:27.000,206,11053347,3965,0,1753455506,13174.424048159992,28126.206972119995,53324.67750720001 2025-07-25,14:58:28.000,206,11053451,4165,0,1753455507,13174.363421369992,29511.01560975,53324.70545568001 2025-07-25,14:58:29.000,206,11053453,4125,0,1753455508,13174.349948750001,29972.6278878,53324.62859736001 2025-07-25,14:58:30.000,206,11053493,4165,0,1753455509,13174.363421369992,30434.240165850002,53324.635584480005 2025-07-25,14:58:31.000,206,11053441,4004,0,1753455510,13174.363421369992,36434.95306095001,53324.65654584001 2025-07-25,14:58:32.000,206,11053465,4125,0,1753455511,13174.383630299992,29511.100199310007,53324.67750720001 2025-07-25,14:58:33.000,206,11053463,4125,0,1753455512,13174.349948750001,28126.362052979995,53324.6425716 2025-07-25,14:58:34.000,206,11053416,3804,0,1753455513,13174.329739820001,27664.721578409997,53324.66353296 2025-07-25,14:58:35.000,206,11053479,4565,0,1753455514,13174.323003509991,30895.88768955,53324.60763600001 2025-07-25,14:58:36.000,206,11053496,3804,0,1753455515,13174.309530890001,29049.55841256,53324.64955872 2025-07-25,14:58:37.000,206,11053465,4085,0,1753455516,13174.309530890001,30895.979328240006,53324.62859736001 2025-07-25,14:58:38.000,206,11053514,3725,0,1753455517,13174.343212439991,31819.175687819996,53324.62161024 2025-07-25,14:58:39.000,206,11053523,4165,0,1753455518,13174.323003509991,32742.428440439995,53324.64955872 2025-07-25,14:58:40.000,206,11053459,4405,0,1753455519,13174.363421369992,30896.099163449995,53324.635584480005 2025-07-25,14:58:41.000,206,11053498,3685,0,1753455520,13174.390366610001,25356.956251619995,53324.69148144 2025-07-25,14:58:42.000,206,11053451,4045,0,1753455521,13174.370157680001,29049.70644429,53324.69148144 2025-07-25,14:58:43.000,206,11053485,4045,0,1753455522,13174.356685059996,27203.320774260006,53324.69846856 2025-07-25,14:58:44.000,206,11053497,4004,0,1753455523,13174.363421369992,29049.755788199996,53324.69148144 2025-07-25,14:58:45.000,206,11053504,3804,0,1753455524,13174.349948750001,26280.216053369993,53324.67052008 2025-07-25,14:58:46.000,206,11053485,4205,0,1753455525,13174.356685059996,28588.178755800007,53324.70545568001 2025-07-25,14:58:47.000,206,11053456,3924,0,1753455526,13174.349948750001,32280.89370282,53324.69846856 2025-07-25,14:58:48.000,206,11053506,3685,0,1753455527,13174.329739820001,29511.35396799,53324.67052008 2025-07-25,14:58:49.000,206,11053478,3645,0,1753455528,13174.309530890001,26280.13851294,53324.684494320005 2025-07-25,14:58:50.000,206,11053466,3725,0,1753455529,13174.282585649991,29049.741689939998,53324.67052008 2025-07-25,14:58:51.000,206,11053437,4045,0,1753455530,13174.242167789991,28588.073018850002,53324.64955872 2025-07-25,14:58:52.000,206,11053494,3685,0,1753455531,13174.275849339996,29511.297574950004,53324.65654584001 2025-07-25,14:58:53.000,206,11053505,4365,0,1753455532,13174.201749929991,29511.241181909994,53324.6425716 2025-07-25,14:58:54.000,206,11053526,3725,0,1753455533,13174.22869517,28588.058920590003,53324.69846856 2025-07-25,14:58:56.000,206,11053493,4045,0,1753455535,13174.12091420999,27664.947150570006,53324.66353296 2025-07-25,14:58:57.000,206,11053485,4205,0,1753455536,13174.093968969995,25818.589677059994,53324.66353296 2025-07-25,14:58:58.000,206,11053492,3725,0,1753455537,13174.01986955999,34127.286421979996,53324.62859736001 2025-07-25,14:58:59.000,206,11053527,4205,0,1753455538,13174.00639694,27203.3771673,53324.62859736001 2025-07-25,14:59:00.000,206,11053503,3885,0,1753455539,13173.96597908,34588.88460177,53324.635584480005 2025-07-25,14:59:01.000,206,11053495,4125,0,1753455540,13173.92556122,27203.39831469,53324.59366176 2025-07-25,14:59:02.000,206,11053517,4325,0,1753455541,13173.871670739994,34127.335765890006,53324.55872616001 2025-07-25,14:59:03.000,206,11053471,3325,0,1753455542,13173.790835019994,27203.412412949998,53324.565713280004 2025-07-25,14:59:04.000,206,11053513,4285,0,1753455543,13173.770626089994,30434.500983660007,53324.57968752001 2025-07-25,14:59:05.000,206,11053495,4405,0,1753455544,13173.662845129998,27203.419462079997,53324.48186784 2025-07-25,14:59:06.000,206,11053513,3645,0,1753455545,13173.575273099988,31357.767834540005,53324.55173904 2025-07-25,14:59:07.000,206,11053485,3965,0,1753455546,13173.501173689998,30896.162605620004,53324.50981632001 2025-07-25,14:59:08.000,206,11053446,3845,0,1753455547,13173.447283209993,28588.206952320004,53324.432958 2025-07-25,14:59:09.000,206,11053465,4325,0,1753455548,13173.454019520002,28588.164657539994,53324.5028292 2025-07-25,14:59:10.000,206,11053469,4165,0,1753455549,13173.400129039997,25357.090185089997,53324.418983760006 2025-07-25,14:59:11.000,206,11053482,3804,0,1753455550,13173.332765940002,25818.765905310007,53324.41199664001 2025-07-25,14:59:12.000,206,11053512,3804,0,1753455551,13173.299084389997,24895.548398340004,53324.43994512001 2025-07-25,14:59:13.000,206,11053464,2925,0,1753455552,13173.265402839992,25357.195922040002,53324.37706104 2025-07-25,14:59:14.000,206,11053546,3685,0,1753455553,13173.299084389997,29511.48790146,53324.37706104 2025-07-25,14:59:15.000,206,11053456,3725,0,1753455554,13173.198039739997,27203.574542939998,53324.349112560005 2025-07-25,14:59:16.000,206,11053499,3685,0,1753455555,13173.171094500001,26280.420478140004,53324.29321560001 2025-07-25,14:59:17.000,206,11053483,4004,0,1753455556,13173.144149259992,27203.70142728,53324.33513832 2025-07-25,14:59:18.000,206,11053488,3565,0,1753455557,13173.137412949996,27665.33485272,53324.279241360004 2025-07-25,14:59:19.000,206,11053505,4245,0,1753455558,13173.137412949996,33204.520059329996,53324.251292880006 2025-07-25,14:59:20.000,206,11053551,4165,0,1753455559,13173.096995089996,24895.844461800007,53324.27225424001 2025-07-25,14:59:21.000,206,11053533,4085,0,1753455560,13173.076786159996,35974.20782589,53324.25828 2025-07-25,14:59:22.000,206,11053500,3685,0,1753455561,13173.022895679991,29511.910849260006,53324.24430576001 2025-07-25,14:59:23.000,206,11053468,3765,0,1753455562,13172.98921413,33204.71743497001,53324.20937016 2025-07-25,14:59:24.000,206,11053398,3804,0,1753455563,13173.00942306,29511.889701869994,53324.16046032 2025-07-25,14:59:25.000,206,11053468,3765,0,1753455564,13172.96226888999,27203.934048569994,53324.15347320001 2025-07-25,14:59:26.000,206,11053436,4004,0,1753455565,13172.935323649996,25819.16065659,53324.16744744 2025-07-25,14:59:27.000,206,11053468,3765,0,1753455566,13172.88143316999,29050.34791512,53324.09757624 2025-07-25,14:59:28.000,206,11053527,4405,0,1753455567,13172.86796055,27203.962245090006,53324.132511840005 2025-07-25,14:59:29.000,206,11053501,4285,0,1753455568,13172.84775162,33666.32971301999,53324.05565352001 2025-07-25,14:59:30.000,206,11053516,3685,0,1753455569,13172.7669159,33204.745631490005,53324.13949896 2025-07-25,14:59:31.000,206,11053485,4365,0,1753455570,13172.753443279995,29050.411357289995,53324.083602000006 2025-07-25,14:59:32.000,206,11053434,3924,0,1753455571,13172.733234349995,29511.99543882,53324.1185376 2025-07-25,14:59:33.000,206,11053465,4085,0,1753455572,13172.68608018,26280.77998377,53324.09757624 2025-07-25,14:59:34.000,206,11053466,3645,0,1753455573,13172.65913493999,30435.135405359993,53324.03469216001 2025-07-25,14:59:35.000,206,11053457,4045,0,1753455574,13172.605244459999,30435.170651010005,53324.02770504 2025-07-25,14:59:36.000,206,11053536,3645,0,1753455575,13172.59850814999,24434.337920699996,53324.062640640004 2025-07-25,14:59:37.000,206,11053521,4405,0,1753455576,13172.517672429989,30896.663093850002,53323.964820960005 2025-07-25,14:59:38.000,206,11053515,4245,0,1753455577,13172.531145049994,29050.326767730003,53323.88097552 2025-07-25,14:59:39.000,206,11053509,4245,0,1753455578,13172.490727189994,29511.875603609995,53323.90892400001 2025-07-25,14:59:40.000,206,11053521,4325,0,1753455579,13172.497463499989,26742.342917910006,53323.915911120006 2025-07-25,14:59:41.000,206,11053469,4165,0,1753455580,13172.504199809999,34127.927892809996,53323.86700128001 2025-07-25,14:59:42.000,206,11053472,3565,0,1753455581,13172.483990879999,35051.13130152,53323.85302704 2025-07-25,14:59:43.000,206,11053505,4045,0,1753455582,13172.470518259994,24434.401362870005,53323.90193688 2025-07-25,14:59:44.000,206,11053453,4445,0,1753455583,13172.490727189994,23972.880723509996,53323.846039920005 2025-07-25,14:59:45.000,206,11053497,4325,0,1753455584,13172.490727189994,29973.664109909994,53323.78315584 2025-07-25,14:59:46.000,206,11053418,3085,0,1753455585,13172.463781949999,29050.5311925,53323.77616872 2025-07-25,14:59:47.000,206,11053476,3645,0,1753455586,13172.457045639989,34589.73754649999,53323.797130080005 2025-07-25,14:59:48.000,206,11053519,4045,0,1753455587,13172.463781949999,31820.275352099998,53323.734246 2025-07-25,14:59:49.000,206,11053424,3765,0,1753455588,13172.504199809999,29973.854436420006,53323.74123312001 2025-07-25,14:59:50.000,206,11053318,3804,0,1753455589,13172.531145049994,33205.19677581001,53323.72027176001 2025-07-25,14:59:51.000,206,11053469,3845,0,1753455590,13172.544617669999,27204.469782450004,53323.74123312001 2025-07-25,14:59:52.000,206,11053514,3565,0,1753455591,13172.591771839994,31820.58551382,53323.748220240006 2025-07-25,14:59:53.000,206,11053408,3685,0,1753455592,13172.611980769994,28589.36300964,53323.76918160001 2025-07-25,14:59:54.000,206,11053508,3525,0,1753455593,13172.605244459999,25819.80917655,53323.71328464 2025-07-25,14:59:55.000,206,11053480,3725,0,1753455594,13172.59850814999,29512.594614870002,53323.727258880004 2025-07-25,14:59:57.000,206,11053472,3645,0,1753455596,13172.64566232,32282.268283170008,53323.734246 2025-07-25,14:59:58.000,206,11053478,3725,0,1753455597,13172.62545339,30897.459645540002,53323.692323279996 2025-07-25,14:59:59.000,206,11053464,3845,0,1753455598,13172.63892600999,29974.192794660004,53323.727258880004 2025-07-25,15:00:00.000,206,11053468,3645,0,1753455599,13172.611980769994,28127.814173759994,53323.727258880004 2025-07-25,15:00:01.000,206,11053489,4325,0,1753455600,13172.62545339,30435.762777929995,53323.727258880004 2025-07-25,15:00:02.000,206,11053515,4045,0,1753455601,13172.63892600999,33666.97823298001,53323.70629752 2025-07-25,15:00:03.000,206,11053495,4285,0,1753455602,13172.65913493999,27666.187797449995,53323.65738768 2025-07-25,15:00:04.000,206,11053460,3965,0,1753455603,13172.65913493999,32282.233037519996,53323.72027176001 2025-07-25,15:00:05.000,206,11053454,3725,0,1753455604,13172.66587125,28589.461697460007,53323.71328464 2025-07-25,15:00:06.000,206,11053479,4285,0,1753455605,13172.70628911,29512.658057039996,53323.6643748 2025-07-25,15:00:07.000,206,11053493,4325,0,1753455606,13172.73997065999,29974.213942050003,53323.64341344 2025-07-25,15:00:08.000,206,11053498,3845,0,1753455607,13172.7669159,25358.281488060005,53323.6643748 2025-07-25,15:00:09.000,206,11053505,3285,0,1753455608,13172.74670697,33205.47169188,53323.629439200005 2025-07-25,15:00:10.000,206,11053534,3765,0,1753455609,13172.73997065999,28589.511041370002,53323.678349040005 2025-07-25,15:00:11.000,206,11053516,3085,0,1753455610,13172.71976172999,30435.995399220003,53323.64341344 2025-07-25,15:00:12.000,206,11053507,4205,0,1753455611,13172.80059744999,23050.346982150004,53323.70629752 2025-07-25,15:00:13.000,206,11053528,3804,0,1753455612,13172.773652209995,29974.467710729994,53323.67136192001 2025-07-25,15:00:14.000,206,11053471,4045,0,1753455613,13172.733234349995,29051.292498540002,53323.62245208001 2025-07-25,15:00:15.000,206,11053537,4365,0,1753455614,13172.71976172999,27666.483860909997,53323.60847784 2025-07-25,15:00:16.000,206,11053527,4325,0,1753455615,13172.64566232,24435.324798899994,53323.64341344 2025-07-25,15:00:17.000,206,11053495,4365,0,1753455616,13172.611980769994,31820.994363360005,53323.61546496 2025-07-25,15:00:18.000,206,11053579,4165,0,1753455617,13172.571562909994,29051.48987418,53323.559568000004 2025-07-25,15:00:19.000,206,11053518,4045,0,1753455618,13172.497463499989,27666.667138289995,53323.60847784 2025-07-25,15:00:20.000,206,11053560,3965,0,1753455619,13172.497463499989,27666.688285680008,53323.56655512 2025-07-25,15:00:21.000,206,11053528,3845,0,1753455620,13172.457045639989,29513.151496139995,53323.56655512 2025-07-25,15:00:22.000,206,11053501,4245,0,1753455621,13172.430100399994,30897.96013377,53323.53161952001 2025-07-25,15:00:23.000,206,11053506,3725,0,1753455622,13172.369473609993,26743.597663049994,53323.559568000004 2025-07-25,15:00:24.000,206,11053537,4285,0,1753455623,13172.308846819993,29051.609709390003,53323.53161952001 2025-07-25,15:00:25.000,206,11053506,3685,0,1753455624,13172.268428959993,30898.037674199993,53323.45476120001 2025-07-25,15:00:26.000,206,11053349,4165,0,1753455625,13172.261692649998,28590.0115296,53323.48270968001 2025-07-25,15:00:27.000,206,11053476,3685,0,1753455626,13172.201065859997,30898.037674199993,53323.38489000001 2025-07-25,15:00:28.000,206,11053522,3525,0,1753455627,13172.167384309992,30436.51703484,53323.42681272 2025-07-25,15:00:29.000,206,11053511,4004,0,1753455628,13172.160647999997,32744.47268814,53323.412838480006 2025-07-25,15:00:30.000,206,11053502,3645,0,1753455629,13172.086548589992,29513.179692660007,53323.39886424 2025-07-25,15:00:31.000,206,11053526,3845,0,1753455630,13172.066339659992,28589.955136560005,53323.37091576 2025-07-25,15:00:32.000,206,11053516,3765,0,1753455631,13172.046130729992,30436.33375746,53323.30104456 2025-07-25,15:00:33.000,206,11053493,4085,0,1753455632,13172.012449180002,30436.228020509996,53323.32200592 2025-07-25,15:00:34.000,206,11053500,3605,0,1753455633,13171.972031320001,34129.048704479996,53323.391877120004 2025-07-25,15:00:35.000,206,11053503,4085,0,1753455634,13171.958558699997,28589.722515269998,53323.342967280005 2025-07-25,15:00:36.000,206,11053538,3605,0,1753455635,13171.918140839996,31820.867479020002,53323.23816048001 2025-07-25,15:00:47.000,206,11053486,3924,0,1753455646,13172.153911690002,28590.272347410006,53323.126366560005 2025-07-25,15:00:48.000,206,11053532,4045,0,1753455647,13172.153911690002,33206.48676660001,53323.18226352 2025-07-25,15:00:49.000,206,11053516,3565,0,1753455648,13172.214538480002,32283.396143970007,53323.25912184 2025-07-25,15:00:50.000,206,11053510,3685,0,1753455649,13172.254956340003,32283.558273960007,53323.15431504 2025-07-25,15:00:51.000,206,11053490,3885,0,1753455650,13172.234747410002,29975.644915440003,53323.21719912001 2025-07-25,15:00:52.000,206,11053464,3845,0,1753455651,13172.214538480002,31360.509946110004,53323.13335368 2025-07-25,15:00:53.000,206,11053526,3485,0,1753455652,13172.221274789998,28590.871523459995,53323.175276400005 2025-07-25,15:00:54.000,206,11053516,3645,0,1753455653,13172.207802169993,27667.74565518,53323.175276400005 2025-07-25,15:00:55.000,206,11053554,3845,0,1753455654,13172.194329550002,27206.084033220002,53323.13335368 2025-07-25,15:00:56.000,206,11053548,3885,0,1753455655,13172.167384309992,32745.43136982,53323.15431504 2025-07-25,15:00:57.000,206,11053500,3725,0,1753455656,13172.133702760002,24898.107232530005,53323.09143096 2025-07-25,15:00:58.000,206,11053480,3165,0,1753455657,13172.140439069997,34591.87343289,53323.1054052 2025-07-25,15:00:59.000,206,11053491,4325,0,1753455658,13172.194329550002,27206.09108235,53323.16130216 2025-07-25,15:01:00.000,206,11053498,3804,0,1753455659,13172.214538480002,26282.85947712,53323.16828928001 2025-07-25,15:01:01.000,206,11053539,4125,0,1753455660,13172.207802169993,31360.474700460007,53323.18226352 2025-07-25,15:01:02.000,206,11053499,4285,0,1753455661,13172.248220029993,29514.011490000004,53323.16828928001 2025-07-25,15:01:03.000,206,11053480,3645,0,1753455662,13172.302110509998,30898.869471540005,53323.19623776001 2025-07-25,15:01:04.000,206,11053487,4125,0,1753455663,13172.349264679993,23051.50303947,53323.189250639996 2025-07-25,15:01:05.000,206,11053528,3685,0,1753455664,13172.396418849989,29975.609669790007,53323.25213472 2025-07-25,15:01:06.000,206,11053505,4325,0,1753455665,13172.403155159998,27667.618770839996,53323.19623776001 2025-07-25,15:01:07.000,206,11053514,3045,0,1753455666,13172.470518259994,28129.259245409994,53323.15431504 2025-07-25,15:01:08.000,206,11053512,2844,0,1753455667,13172.524408739999,29975.722455869996,53323.25912184 2025-07-25,15:01:09.000,206,11053526,3525,0,1753455668,13172.571562909994,35053.43636702999,53323.16828928001 2025-07-25,15:01:10.000,206,11053529,4004,0,1753455669,13172.571562909994,32745.382025910003,53323.224186240004 2025-07-25,15:01:11.000,206,11053504,3645,0,1753455670,13172.62545339,29514.07493217,53323.23117336 2025-07-25,15:01:12.000,206,11053563,4325,0,1753455671,13172.63892600999,28590.892670850008,53323.23816048001 2025-07-25,15:01:13.000,206,11053532,3725,0,1753455672,13172.62545339,34591.74654855,53323.23816048001 2025-07-25,15:01:14.000,206,11053508,3924,0,1753455673,13172.632189699994,26744.373067349996,53323.189250639996 2025-07-25,15:01:15.000,206,11053352,3685,0,1753455674,13172.67934386999,32745.24809244,53323.294057440005 2025-07-25,15:01:16.000,206,11053541,4125,0,1753455675,13172.66587125,31360.37601264,53323.19623776001 2025-07-25,15:01:17.000,206,11053366,3924,0,1753455676,13172.692816489995,29975.53212936,53323.224186240004 2025-07-25,15:01:18.000,206,11053479,3965,0,1753455677,13172.66587125,30898.77078372,53323.18226352 2025-07-25,15:01:19.000,206,11053498,3725,0,1753455678,13172.63892600999,29052.385113690005,53323.15431504 2025-07-25,15:01:20.000,206,11053470,3685,0,1753455679,13172.652398629994,32283.593519610004,53323.13335368 2025-07-25,15:01:21.000,206,11053466,3765,0,1753455680,13172.62545339,32283.593519610004,53323.126366560005 2025-07-25,15:01:22.000,206,11053513,4245,0,1753455681,13172.591771839994,27205.96419801,53323.126366560005 2025-07-25,15:01:23.000,206,11053496,3685,0,1753455682,13172.571562909994,31360.516995240003,53323.16130216 2025-07-25,15:01:24.000,206,11053502,3804,0,1753455683,13172.571562909994,26282.838329730002,53323.1403408 2025-07-25,15:01:25.000,206,11053500,3924,0,1753455684,13172.61871707999,32283.833190029996,53323.16828928001 2025-07-25,15:01:26.000,206,11053539,4085,0,1753455685,13172.585035529999,24436.579544039996,53323.1403408 2025-07-25,15:01:27.000,206,11053500,3645,0,1753455686,13172.605244459999,32283.9671235,53323.126366560005 2025-07-25,15:01:28.000,206,11053508,3725,0,1753455687,13172.61871707999,32283.988270889997,53323.08444384 2025-07-25,15:01:29.000,206,11053502,3525,0,1753455688,13172.551353979994,33207.17758134,53323.08444384 2025-07-25,15:01:30.000,206,11053520,3804,0,1753455689,13172.531145049994,33207.21987612,53323.02854688001 2025-07-25,15:01:31.000,206,11053537,4165,0,1753455690,13172.524408739999,29052.74461932,53323.01457264 2025-07-25,15:01:32.000,206,11053497,4125,0,1753455691,13172.490727189994,27667.985325600006,53322.93771432 2025-07-25,15:01:33.000,206,11053476,3845,0,1753455692,13172.457045639989,27206.408293200002,53323.04950824001 2025-07-25,15:01:34.000,206,11053484,3845,0,1753455693,13172.389682539993,30899.278321079997,53323.007585520005 2025-07-25,15:01:35.000,206,11053466,3045,0,1753455694,13172.349264679993,29052.892651050002,53322.98662416 2025-07-25,15:01:36.000,206,11053474,4045,0,1753455695,13172.248220029993,27206.373047550005,53322.91675296 2025-07-25,15:01:37.000,206,11053481,4205,0,1753455696,13172.194329550002,26283.134393190005,53322.87483024 2025-07-25,15:01:38.000,206,11053534,3725,0,1753455697,13172.093284900002,32745.692187630004,53322.84688176 2025-07-25,15:01:39.000,206,11053450,4125,0,1753455698,13172.019185489997,28129.52711235,53322.88181736001 2025-07-25,15:01:40.000,206,11053498,3765,0,1753455699,13171.945086079992,32283.995320019996,53322.81194616001 2025-07-25,15:01:41.000,206,11053505,4125,0,1753455700,13171.884459289991,26744.619786900003,53322.84688176 2025-07-25,15:01:42.000,206,11053482,3645,0,1753455701,13171.823832499991,32283.889583070006,53322.76303632001 2025-07-25,15:01:43.000,206,11053512,3765,0,1753455702,13171.776678329996,26744.514049949998,53322.742074960006 2025-07-25,15:01:44.000,206,11053520,3485,0,1753455703,13171.756469399996,27206.041738440006,53322.77002344 2025-07-25,15:01:45.000,206,11053321,3924,0,1753455704,13171.736260469996,33668.58543462001,53322.686177999996 2025-07-25,15:01:46.000,206,11053503,4205,0,1753455705,13171.72278784999,29052.469703249997,53322.66521664001 2025-07-25,15:01:47.000,206,11053491,3325,0,1753455706,13171.6891063,28129.238098019996,53322.672203760005 2025-07-25,15:01:48.000,206,11053466,3725,0,1753455707,13171.6891063,28590.80808129,53322.6512424 2025-07-25,15:01:49.000,206,11053484,3645,0,1753455708,13171.66216105999,31360.439454809995,53322.623293920005 2025-07-25,15:01:50.000,206,11053461,3525,0,1753455709,13171.655424749995,31360.460602199993,53322.61630680001 2025-07-25,15:01:51.000,206,11053496,2885,0,1753455710,13171.594797959995,27205.95009975,53322.53246136 2025-07-25,15:01:52.000,206,11053482,4045,0,1753455711,13171.56111640999,32283.664010909997,53322.5115 2025-07-25,15:01:53.000,206,11053495,4125,0,1753455712,13171.52743486,32283.64286352,53322.47656440001 2025-07-25,15:01:54.000,206,11053542,3965,0,1753455713,13171.487017,29975.623768050005,53322.49053864 2025-07-25,15:01:55.000,206,11053538,3725,0,1753455714,13171.44659914,31360.474700460007,53322.44861592001 2025-07-25,15:01:56.000,206,11053482,3685,0,1753455715,13171.43986282999,27667.639918229994,53322.39271896 2025-07-25,15:01:57.000,206,11053528,4085,0,1753455716,13171.42639021,30437.32063566,53322.4416288 2025-07-25,15:01:58.000,206,11053472,2925,0,1753455717,13171.46007175999,33207.02954961,53322.37874472001 2025-07-25,15:01:59.000,206,11053467,4405,0,1753455718,13171.473544379995,25359.832296659995,53322.385731840004 2025-07-25,15:02:00.000,206,11053484,3085,0,1753455719,13171.48028068999,30437.60964999,53322.406693200006 2025-07-25,15:02:01.000,206,11053437,4605,0,1753455720,13171.44659914,31822.531073699996,53322.385731840004 2025-07-25,15:02:02.000,206,11053501,4365,0,1753455721,13171.44659914,29976.265238880005,53322.35778336001 2025-07-25,15:02:03.000,206,11053516,3325,0,1753455722,13171.392708659994,25821.87457164,53322.31586064 2025-07-25,15:02:04.000,206,11053512,3725,0,1753455723,13171.392708659994,30899.687170620004,53322.35778336001 2025-07-25,15:02:05.000,206,11053499,4004,0,1753455724,13171.37923603999,31823.010414539996,53322.3018864 2025-07-25,15:02:06.000,206,11053501,3804,0,1753455725,13171.39944496999,33207.889543469995,53322.3018864 2025-07-25,15:02:07.000,206,11053513,4245,0,1753455726,13171.35902710999,29976.65294103,53322.30887352001 2025-07-25,15:02:08.000,206,11053519,3565,0,1753455727,13171.284927699999,29976.65999016,53322.3717576 2025-07-25,15:02:09.000,206,11053383,3565,0,1753455728,13171.183883049998,30438.286366469998,53322.32284776 2025-07-25,15:02:10.000,206,11053465,4405,0,1753455729,13171.150201499993,32284.784822579997,53322.30887352001 2025-07-25,15:02:11.000,206,11053522,3924,0,1753455730,13171.089574709993,27668.6902386,53322.24598944 2025-07-25,15:02:12.000,206,11053550,3765,0,1753455731,13171.069365779993,29515.17459645,53322.27393792 2025-07-25,15:02:13.000,206,11053510,3605,0,1753455732,13171.042420539998,31361.581413869993,53322.25297656 2025-07-25,15:02:14.000,206,11053550,3165,0,1753455733,13171.035684230003,27668.612698170007,53322.218040960004 2025-07-25,15:02:15.000,206,11053560,3765,0,1753455734,13171.028947919993,31823.207790180008,53322.218040960004 2025-07-25,15:02:16.000,206,11053515,4125,0,1753455735,13171.042420539998,27668.725484249997,53322.24598944 2025-07-25,15:02:17.000,206,11053530,4004,0,1753455736,13171.028947919993,34592.88850761,53322.22502808 2025-07-25,15:02:18.000,206,11053512,3804,0,1753455737,13171.028947919993,30900.004381470004,53322.16214400001 2025-07-25,15:02:19.000,206,11053538,2925,0,1753455738,13171.042420539998,26283.83930619,53322.17611824 2025-07-25,15:02:20.000,206,11053539,4125,0,1753455739,13171.049156849993,24899.051815950006,53322.19009248001 2025-07-25,15:02:21.000,206,11053528,3565,0,1753455740,13171.042420539998,29976.81507102,53322.218040960004 2025-07-25,15:02:22.000,206,11053516,3765,0,1753455741,13170.995266370002,34592.93785151999,53322.14118264001 2025-07-25,15:02:23.000,206,11053534,4045,0,1753455742,13170.981793749997,32746.481690190005,53322.15515688 2025-07-25,15:02:24.000,206,11053523,4405,0,1753455743,13170.975057440002,31823.384018430006,53322.16214400001 2025-07-25,15:02:25.000,206,11053563,4045,0,1753455744,13170.954848510002,34131.42426129,53322.2669508 2025-07-25,15:02:26.000,206,11053534,3885,0,1753455745,13170.995266370002,29515.259186010007,53322.16214400001 2025-07-25,15:02:27.000,206,11053482,3965,0,1753455746,13170.934639580002,34131.466556069994,53322.1272084 2025-07-25,15:02:28.000,206,11053543,3485,0,1753455747,13170.954848510002,29976.97720101,53322.0573372 2025-07-25,15:02:29.000,206,11053503,3444,0,1753455748,13170.961584819997,24437.622815280003,53322.071311440006 2025-07-25,15:02:30.000,206,11053541,3205,0,1753455749,13171.022211609998,32746.629721920006,53322.06432432001 2025-07-25,15:02:31.000,206,11053552,3045,0,1753455750,13171.049156849993,29976.95605362,53322.04336296001 2025-07-25,15:02:32.000,206,11053526,4004,0,1753455751,13171.089574709993,29515.32262818,53321.94554328001 2025-07-25,15:02:33.000,206,11053525,3565,0,1753455752,13171.156937809988,28130.528088809995,53322.02240160001 2025-07-25,15:02:34.000,206,11053531,3325,0,1753455753,13171.177146739989,30438.5753808,53322.00842736 2025-07-25,15:02:35.000,206,11053543,4045,0,1753455754,13171.204091979998,30438.638822969995,53321.95951752 2025-07-25,15:02:36.000,206,11053537,3685,0,1753455755,13171.291664009994,28130.556285330007,53321.952530400005 2025-07-25,15:02:37.000,206,11053497,4405,0,1753455756,13171.251246149994,29515.50590556,53321.987466 2025-07-25,15:02:38.000,206,11053527,4405,0,1753455757,13171.264718769999,33208.531014299995,53321.94554328001 2025-07-25,15:02:39.000,206,11053527,3605,0,1753455758,13171.257982459989,28592.464626839996,53322.050350080004 2025-07-25,15:02:40.000,206,11053515,4245,0,1753455759,13171.278191389989,31362.31452339,53322.04336296001 2025-07-25,15:02:41.000,206,11053479,4045,0,1753455760,13171.332081869994,31362.349769039996,53321.952530400005 2025-07-25,15:02:42.000,206,11053551,3525,0,1753455761,13171.271455079994,32747.292340140004,53321.86868496 2025-07-25,15:02:43.000,206,11053490,3804,0,1753455762,13171.251246149994,28131.204805290006,53321.93156904 2025-07-25,15:02:44.000,206,11053526,3485,0,1753455763,13171.129992569993,28592.88757464,53321.97349176001 2025-07-25,15:02:45.000,206,11053459,4045,0,1753455764,13171.096311019988,29977.74555618,53321.96650464 2025-07-25,15:02:46.000,206,11053516,3645,0,1753455765,13171.076102089988,31362.575341200005,53321.987466 2025-07-25,15:02:47.000,206,11053520,4004,0,1753455766,13171.015475300002,27208.008445710002,53321.882659200004 2025-07-25,15:02:48.000,206,11053473,4045,0,1753455767,13170.948112199992,31362.596488590003,53321.903620560006 2025-07-25,15:02:49.000,206,11053516,3845,0,1753455768,13170.941375889997,32285.813995560005,53321.84073648 2025-07-25,15:02:50.000,206,11053521,4325,0,1753455769,13170.934639580002,29516.083934220005,53321.86868496 2025-07-25,15:02:51.000,206,11053498,3885,0,1753455770,13170.921166959997,29977.717359660004,53321.85471072001 2025-07-25,15:02:52.000,206,11053471,4405,0,1753455771,13170.948112199992,32285.87743773,53321.79881376 2025-07-25,15:02:53.000,206,11053509,3924,0,1753455772,13171.028947919993,29516.210818559994,53321.784839520005 2025-07-25,15:02:54.000,206,11053447,3804,0,1753455773,13171.150201499993,26284.861430040008,53321.77086528 2025-07-25,15:02:55.000,206,11053503,4085,0,1753455774,13171.244509839998,31824.321552719994,53321.74990392 2025-07-25,15:02:56.000,206,11053517,4285,0,1753455775,13171.37923603999,28593.06380289,53321.76387816 2025-07-25,15:02:57.000,206,11053525,4085,0,1753455776,13171.52743486,26284.9460196,53321.7429168 2025-07-25,15:02:58.000,206,11053488,3525,0,1753455777,13171.675633679995,28131.44447571,53321.82676224001 2025-07-25,15:02:59.000,206,11053474,3804,0,1753455778,13171.803623569991,27669.82514853,53321.82676224001 2025-07-25,15:03:00.000,206,11053456,3965,0,1753455779,13171.911404530001,25823.33374155,53321.9175948 2025-07-25,15:03:01.000,206,11053506,3685,0,1753455780,13171.972031320001,26746.678132860005,53321.92458192001 2025-07-25,15:03:02.000,206,11053482,3845,0,1753455781,13172.005712869992,29054.753621370008,53321.89663344001 2025-07-25,15:03:03.000,206,11053519,4325,0,1753455782,13172.093284900002,29054.739523109994,53321.987466 2025-07-25,15:03:04.000,206,11053480,3725,0,1753455783,13172.133702760002,30901.188635309998,53321.97349176001 2025-07-25,15:03:05.000,206,11053460,3605,0,1753455784,13172.160647999997,30439.519964220002,53321.952530400005 2025-07-25,15:03:06.000,206,11053528,3645,0,1753455785,13172.248220029993,29977.92178443,53322.09925992 2025-07-25,15:03:07.000,206,11053460,4165,0,1753455786,13172.268428959993,27208.255165259994,53322.10624704 2025-07-25,15:03:08.000,206,11053537,4085,0,1753455787,13172.329055749993,30439.583406389997,53322.15515688 2025-07-25,15:03:09.000,206,11053462,3444,0,1753455788,13172.329055749993,32286.095960759994,53322.08528568 2025-07-25,15:03:10.000,206,11053473,3924,0,1753455789,13172.288637889993,28593.21183462,53322.050350080004 2025-07-25,15:03:11.000,206,11053468,3845,0,1753455790,13172.295374199988,23977.074955860007,53322.120221280005 2025-07-25,15:03:12.000,206,11053539,4004,0,1753455791,13172.349264679993,29054.98624266,53322.04336296001 2025-07-25,15:03:13.000,206,11053508,3645,0,1753455792,13172.423364089998,24900.475740210008,53322.06432432001 2025-07-25,15:03:14.000,206,11053501,4205,0,1753455793,13172.443573019998,28131.874472640004,53322.120221280005 2025-07-25,15:03:15.000,206,11053486,3444,0,1753455794,13172.423364089998,28593.514947210002,53322.14118264001 2025-07-25,15:03:16.000,206,11053499,4085,0,1753455795,13172.423364089998,29055.183618299998,53322.14118264001 2025-07-25,15:03:17.000,206,11053493,4205,0,1753455796,13172.382946229998,29516.838191129995,53322.10624704 2025-07-25,15:03:18.000,206,11053464,3765,0,1753455797,13172.329055749993,27208.769751750006,53322.09925992 2025-07-25,15:03:19.000,206,11053464,3725,0,1753455798,13172.288637889993,29055.261158730005,53322.19009248001 2025-07-25,15:03:20.000,206,11053482,3845,0,1753455799,13172.221274789998,24900.673115850004,53322.23201520001 2025-07-25,15:03:21.000,206,11053509,4325,0,1753455800,13172.086548589992,29978.506862220005,53322.24598944 2025-07-25,15:03:22.000,206,11053518,3325,0,1753455801,13171.958558699997,33671.482627050005,53322.218040960004 2025-07-25,15:03:23.000,206,11053487,4285,0,1753455802,13171.796887259996,29055.197716559996,53322.218040960004 2025-07-25,15:03:24.000,206,11053481,3804,0,1753455803,13171.695842609995,31363.167468119995,53322.20406672 2025-07-25,15:03:25.000,206,11053476,3725,0,1753455804,13171.56785272,27670.100064600003,53322.20406672 2025-07-25,15:03:26.000,206,11053491,4205,0,1753455805,13171.40618128,30439.69619247,53322.16214400001 2025-07-25,15:03:27.000,206,11053536,3765,0,1753455806,13171.284927699999,23976.856432829998,53322.09925992 2025-07-25,15:03:28.000,206,11053496,3765,0,1753455807,13171.264718769999,29516.168523779997,53322.16214400001 2025-07-25,15:03:29.000,206,11053500,3685,0,1753455808,13171.231037219994,25361.39720352,53322.11323416001 2025-07-25,15:03:30.000,206,11053508,3804,0,1753455809,13171.251246149994,29054.126248800007,53322.0573372 2025-07-25,15:03:31.000,206,11053474,3725,0,1753455810,13171.284927699999,24437.83428918,53322.0573372 2025-07-25,15:03:32.000,206,11053492,3605,0,1753455811,13171.345554489999,30900.342739710002,53322.02938872 2025-07-25,15:03:33.000,206,11053540,3605,0,1753455812,13171.46680807,29515.442463390005,53322.001440240005 2025-07-25,15:03:34.000,206,11053461,3965,0,1753455813,13171.56785272,29053.73149752,53321.9175948 2025-07-25,15:03:35.000,206,11053496,3565,0,1753455814,13171.60827058,32284.890559530002,53321.92458192001 2025-07-25,15:03:36.000,206,11053488,3605,0,1753455815,13171.70257891999,27668.718435119998,53321.96650464 2025-07-25,15:03:37.000,206,11053529,4325,0,1753455816,13171.716051539996,34592.818016310004,53321.952530400005 2025-07-25,15:03:38.000,206,11053490,3565,0,1753455817,13171.70931523,26745.374043810007,53322.02240160001 2025-07-25,15:03:39.000,206,11053465,4125,0,1753455818,13171.716051539996,30438.26521908,53321.952530400005 2025-07-25,15:03:40.000,206,11053505,4045,0,1753455819,13171.716051539996,31823.066807580006,53322.00842736 2025-07-25,15:03:41.000,206,11053564,3725,0,1753455820,13171.695842609995,29976.596547990004,53322.02240160001 2025-07-25,15:03:42.000,206,11053505,3965,0,1753455821,13171.716051539996,34592.68408284,53322.00842736 2025-07-25,15:03:43.000,206,11053468,3565,0,1753455822,13171.74299677999,25822.177684230002,53321.98047888 2025-07-25,15:03:44.000,206,11053511,4405,0,1753455823,13171.803623569991,29515.202792969998,53321.94554328001 2025-07-25,15:03:45.000,206,11053511,3924,0,1753455824,13171.877722979996,39209.335548090006,53321.95951752 2025-07-25,15:03:46.000,206,11053522,3924,0,1753455825,13171.958558699997,31823.665983629995,53321.89663344001 2025-07-25,15:03:47.000,206,11053558,3685,0,1753455826,13172.079812279997,30900.631754040005,53321.94554328001 2025-07-25,15:03:48.000,206,11053458,3645,0,1753455827,13172.214538480002,30439.273244669996,53321.86868496 2025-07-25,15:03:49.000,206,11053503,4325,0,1753455828,13172.281901579998,30901.139291400003,53321.93156904 2025-07-25,15:03:50.000,206,11053430,3685,0,1753455829,13172.382946229998,25823.50292067,53321.94554328001 2025-07-25,15:03:51.000,206,11053471,3804,0,1753455830,13172.423364089998,33209.59543293,53321.987466 2025-07-25,15:03:52.000,206,11053499,4205,0,1753455831,13172.483990879999,30439.900617239997,53321.97349176001 2025-07-25,15:03:53.000,206,11053448,3804,0,1753455832,13172.436836709989,26285.368967400005,53321.99445312001 2025-07-25,15:03:54.000,206,11053515,4405,0,1753455833,13172.436836709989,27670.226948940006,53322.04336296001 2025-07-25,15:03:55.000,206,11053473,4285,0,1753455834,13172.382946229998,28593.416259389996,53322.071311440006 2025-07-25,15:03:56.000,206,11053460,2764,0,1753455835,13172.315583129988,33209.546089020005,53322.08528568 2025-07-25,15:03:57.000,206,11053533,4325,0,1753455836,13172.241483719998,25823.46767502,53322.07829856 2025-07-25,15:03:58.000,206,11053508,3525,0,1753455837,13172.214538480002,30901.111094880005,53322.120221280005 2025-07-25,15:03:59.000,206,11053531,4085,0,1753455838,13172.221274789998,29054.35182096,53322.14816976 2025-07-25,15:04:00.000,206,11053507,3924,0,1753455839,13172.214538480002,32747.0244732,53322.13419552 2025-07-25,15:04:01.000,206,11053425,4365,0,1753455840,13172.201065859997,28130.577432720005,53322.1272084 2025-07-25,15:04:02.000,206,11053455,4004,0,1753455841,13172.180856929997,26283.782913150004,53322.11323416001 2025-07-25,15:04:03.000,206,11053503,4405,0,1753455842,13172.160647999997,31361.151416940003,53322.09925992 2025-07-25,15:04:04.000,206,11053454,3605,0,1753455843,13172.140439069997,30437.602600860002,53322.08528568 2025-07-25,15:04:05.000,206,11053425,4165,0,1753455844,13172.140439069997,29052.42035934,53322.015414479996 2025-07-25,15:04:06.000,206,11053466,3685,0,1753455845,13172.167384309992,30436.947031770003,53322.120221280005 2025-07-25,15:04:07.000,206,11053471,4325,0,1753455846,13172.079812279997,30898.354885049994,53322.050350080004 2025-07-25,15:04:08.000,206,11053538,3645,0,1753455847,13172.059603349997,31821.417311159996,53322.071311440006 2025-07-25,15:04:09.000,206,11053511,4325,0,1753455848,13172.025921799992,31821.311574210005,53322.10624704 2025-07-25,15:04:10.000,206,11053531,3965,0,1753455849,13171.938349769996,26281.936041089997,53322.02240160001 2025-07-25,15:04:11.000,206,11053473,4245,0,1753455850,13171.945086079992,28128.349907640004,53322.001440240005 2025-07-25,15:04:12.000,206,11053514,3765,0,1753455851,13171.924877149992,31359.501920519993,53322.02240160001 2025-07-25,15:04:13.000,206,11053449,4085,0,1753455852,13171.904668219991,29974.791970709994,53322.03637584 2025-07-25,15:04:14.000,206,11053481,3725,0,1753455853,13171.884459289991,29513.25723309,53322.00842736 2025-07-25,15:04:15.000,206,11053488,3804,0,1753455854,13171.870986670001,29975.003444610003,53321.987466 2025-07-25,15:04:16.000,206,11053465,4045,0,1753455855,13171.81035988,30898.30554114,53321.89663344001 2025-07-25,15:04:17.000,206,11053510,3565,0,1753455856,13171.870986670001,29051.997411539996,53321.91060768 2025-07-25,15:04:18.000,206,11053392,3765,0,1753455857,13171.76994202,27667.336805640007,53321.9175948 2025-07-25,15:04:19.000,206,11053518,3645,0,1753455858,13171.72952416,30898.665046769995,53321.88964632 2025-07-25,15:04:20.000,206,11053482,3924,0,1753455859,13171.64868844,25359.500987549996,53321.89663344001 2025-07-25,15:04:21.000,206,11053489,4285,0,1753455860,13171.594797959995,29514.039686520002,53321.847723599996 2025-07-25,15:04:22.000,206,11053509,4004,0,1753455861,13171.513962239995,31360.516995240003,53321.7429168 2025-07-25,15:04:23.000,206,11053530,3725,0,1753455862,13171.44659914,25821.2542482,53321.76387816 2025-07-25,15:04:24.000,206,11053489,4085,0,1753455863,13171.345554489999,30898.961110229997,53321.735929680006 2025-07-25,15:04:25.000,206,11053443,4004,0,1753455864,13171.251246149994,31360.53814263,53321.735929680006 2025-07-25,15:04:26.000,206,11053480,3845,0,1753455865,13171.177146739989,24898.00149558,53321.65208424 2025-07-25,15:04:27.000,206,11053506,3685,0,1753455866,13171.116519949988,31360.425356549997,53321.65208424 2025-07-25,15:04:28.000,206,11053514,3685,0,1753455867,13171.129992569993,26744.267330400005,53321.680032719996 2025-07-25,15:04:29.000,206,11053503,4125,0,1753455868,13171.150201499993,31821.84730809,53321.64509712 2025-07-25,15:04:30.000,206,11053487,4045,0,1753455869,13171.123256259998,26744.02061085,53321.63811000001 2025-07-25,15:04:31.000,206,11053500,3485,0,1753455870,13171.150201499993,27667.068938700002,53321.58920016001 2025-07-25,15:04:32.000,206,11053465,4165,0,1753455871,13171.224300909998,30898.037674199993,53321.61016152001 2025-07-25,15:04:33.000,206,11053533,4245,0,1753455872,13171.325345559999,24897.02871564,53321.547277440004 2025-07-25,15:04:34.000,206,11053503,4205,0,1753455873,13171.385972349999,25820.034748709993,53321.48439336 2025-07-25,15:04:35.000,206,11053493,4125,0,1753455874,13171.487017,26743.026683520002,53321.51932896001 2025-07-25,15:04:36.000,206,11053484,3565,0,1753455875,13171.554380099995,32743.591546890006,53321.463432 2025-07-25,15:04:37.000,206,11053492,3645,0,1753455876,13171.62174319999,28588.996454880005,53321.45644488 2025-07-25,15:04:38.000,206,11053495,3885,0,1753455877,13171.58806165,29512.002487949998,53321.4284964 2025-07-25,15:04:39.000,206,11053482,3605,0,1753455878,13171.66216105999,28588.643998379994,53321.42150928001 2025-07-25,15:04:40.000,206,11053448,3605,0,1753455879,13171.615006889995,30896.451619950007,53321.512341839996 2025-07-25,15:04:41.000,206,11053457,4285,0,1753455880,13171.56111640999,29049.88267254,53321.498367600005 2025-07-25,15:04:42.000,206,11053502,3685,0,1753455881,13171.52743486,28588.129411889997,53321.45644488 2025-07-25,15:04:43.000,206,11053519,4045,0,1753455882,13171.48028068999,27664.876659269998,53321.37259944001 2025-07-25,15:04:44.000,206,11053498,3565,0,1753455883,13171.44659914,30895.965229980007,53321.43548352 2025-07-25,15:04:45.000,206,11053534,3525,0,1753455884,13171.40618128,22125.620961360008,53321.38657368 2025-07-25,15:04:46.000,206,11053478,3804,0,1753455885,13171.352290799994,30434.190821940007,53321.379586560004 2025-07-25,15:04:57.000,206,11053364,3485,0,1753455896,13171.197355669989,22586.965372470004,53321.232857040006 2025-07-25,15:04:58.000,206,11053479,4525,0,1753455897,13171.210828289994,32741.857460910003,53321.232857040006 2025-07-25,15:04:59.000,206,11053491,4045,0,1753455898,13171.210828289994,22125.141620520008,53321.17696008001 2025-07-25,15:05:00.000,206,11053394,3685,0,1753455899,13171.271455079994,31356.795054600007,53321.25381840001 2025-07-25,15:05:01.000,206,11053474,3645,0,1753455900,13171.305136629999,23048.034867509996,53321.17696008001 2025-07-25,15:05:02.000,206,11053484,3924,0,1753455901,13171.33881817999,31356.414401579998,53321.16997296 2025-07-25,15:05:03.000,206,11053465,4125,0,1753455902,13171.412917589994,27663.621914129995,53321.17696008001 2025-07-25,15:05:04.000,206,11053461,4325,0,1753455903,13171.44659914,27201.889800870005,53321.211895680004 2025-07-25,15:05:05.000,206,11053481,4245,0,1753455904,13171.513962239995,36895.02862866,53321.19792144 2025-07-25,15:05:06.000,206,11053449,3885,0,1753455905,13171.513962239995,29509.59168549,53321.15599872001 2025-07-25,15:05:07.000,206,11053480,3804,0,1753455906,13171.534171169995,29971.02773529,53321.2188828 2025-07-25,15:05:08.000,206,11053496,3725,0,1753455907,13171.473544379995,33663.651043620004,53321.19792144 2025-07-25,15:05:09.000,206,11053508,3325,0,1753455908,13171.50048961999,32278.926995550006,53321.10708888001 2025-07-25,15:05:10.000,206,11053528,3685,0,1753455909,13171.44659914,27663.10027851,53321.10708888001 2025-07-25,15:05:11.000,206,11053508,3685,0,1753455910,13171.41965389999,27201.600786540002,53321.12106312 2025-07-25,15:05:12.000,206,11053498,3725,0,1753455911,13171.352290799994,29509.605783749997,53321.12805024 2025-07-25,15:05:13.000,206,11053429,4085,0,1753455912,13171.33881817999,28124.994521760003,53321.10010176 2025-07-25,15:05:14.000,206,11053512,3845,0,1753455913,13171.298400319989,28125.163700880003,53321.09311464 2025-07-25,15:05:15.000,206,11053354,3685,0,1753455914,13171.278191389989,27202.157667809995,53321.10010176 2025-07-25,15:05:16.000,206,11053467,4004,0,1753455915,13171.298400319989,26279.215076909997,53321.065166160006 2025-07-25,15:05:17.000,206,11053496,3685,0,1753455916,13171.33881817999,31818.527167859997,53320.98132072 2025-07-25,15:05:18.000,206,11053464,3485,0,1753455917,13171.392708659994,27202.73569647,53321.02324344 2025-07-25,15:05:19.000,206,11053497,4205,0,1753455918,13171.48028068999,34126.79298288,53321.02324344 2025-07-25,15:05:20.000,206,11053458,3525,0,1753455919,13171.58806165,34126.870523310005,53321.03721768001 2025-07-25,15:05:21.000,206,11053438,3485,0,1753455920,13171.6891063,31818.943066530002,53320.95337224 2025-07-25,15:05:22.000,206,11053499,4045,0,1753455921,13171.803623569991,29972.599691280004,53321.065166160006 2025-07-25,15:05:23.000,206,11053502,3565,0,1753455922,13171.938349769996,27203.045858190002,53321.065166160006 2025-07-25,15:05:24.000,206,11053454,3685,0,1753455923,13172.012449180002,32742.05483655,53321.12805024 2025-07-25,15:05:25.000,206,11053495,3965,0,1753455924,13172.066339659992,30434.000495429995,53321.08612752001 2025-07-25,15:05:26.000,206,11053499,4165,0,1753455925,13172.147175379992,25817.955255359993,53321.16997296 2025-07-25,15:05:27.000,206,11053499,4365,0,1753455926,13172.194329550002,29510.444630219994,53321.1490116 2025-07-25,15:05:28.000,206,11053480,3525,0,1753455927,13172.261692649998,25355.9411769,53321.13503736001 2025-07-25,15:05:29.000,206,11053490,3405,0,1753455928,13172.349264679993,26278.911964319996,53321.14202448 2025-07-25,15:05:30.000,206,11053456,3605,0,1753455929,13172.349264679993,30432.96427332,53321.1490116 2025-07-25,15:05:32.000,206,11053486,3485,0,1753455931,13172.490727189994,25355.15167434,53321.211895680004 2025-07-25,15:05:33.000,206,11053480,3605,0,1753455932,13172.55809028999,28124.508131790004,53321.15599872001 2025-07-25,15:05:34.000,206,11053511,4045,0,1753455933,13172.65913493999,31817.06094882,53321.1490116 2025-07-25,15:05:35.000,206,11053533,4165,0,1753455934,13172.69955279999,29970.682327920003,53321.19792144 2025-07-25,15:05:38.000,206,11053506,3845,0,1753455937,13172.94205995999,24893.327922390003,53321.19792144 2025-07-25,15:05:39.000,206,11053493,4165,0,1753455938,13173.04984092,28124.53632831,53321.25381840001 2025-07-25,15:05:41.000,206,11053483,3965,0,1753455940,13173.204776049992,29047.880719620007,53321.25381840001 2025-07-25,15:05:42.000,206,11053500,3685,0,1753455941,13173.258666529997,25816.855591080006,53321.27477976001 2025-07-25,15:05:44.000,206,11053509,4045,0,1753455943,13173.332765940002,28124.924030459995,53321.330676720005 2025-07-25,15:05:45.000,206,11053515,4125,0,1753455944,13173.346238559992,29509.619882009996,53321.30971536 2025-07-25,15:05:46.000,206,11053501,3924,0,1753455945,13173.400129039997,28124.839440900003,53321.32368960001 2025-07-25,15:05:47.000,206,11053516,3605,0,1753455946,13173.501173689998,29509.58463636,53321.41452216 2025-07-25,15:05:48.000,206,11053516,3645,0,1753455947,13173.582009409998,29509.464801149996,53321.37259944001 2025-07-25,15:05:49.000,206,11053552,3885,0,1753455948,13173.649372509994,29970.957243990008,53321.40753504 2025-07-25,15:05:50.000,206,11053497,4165,0,1753455949,13173.784098709999,30432.372146399997,53321.41452216 2025-07-25,15:05:51.000,206,11053520,3725,0,1753455950,13173.92556122,31355.385228600004,53321.47041912001 2025-07-25,15:05:52.000,206,11053510,3804,0,1753455951,13174.08049634999,31816.778983619995,53321.44247064001 2025-07-25,15:05:53.000,206,11053509,4125,0,1753455952,13174.12765052,28585.591725089995,53321.51932896001 2025-07-25,15:05:54.000,206,11053488,3765,0,1753455953,13174.289321960001,24431.26450002,53321.6031744 2025-07-25,15:05:55.000,206,11053434,3485,0,1753455954,13174.397102919997,25354.305778740003,53321.617148640005 2025-07-25,15:05:56.000,206,11053441,4205,0,1753455955,13174.477938639997,30431.5262508,53321.64509712 2025-07-25,15:05:57.000,206,11053440,3485,0,1753455956,13174.585719599992,29969.76594102,53321.68701984001 2025-07-25,15:05:58.000,206,11053460,3565,0,1753455957,13174.646346389993,28123.359123600007,53321.72195544 2025-07-25,15:05:59.000,206,11053399,3965,0,1753455958,13174.639610079998,34585.42347894001,53321.74990392 2025-07-25,15:06:00.000,206,11053439,4125,0,1753455959,13174.626137459993,33662.142529799996,53321.72195544 2025-07-25,15:06:01.000,206,11053459,4245,0,1753455960,13174.626137459993,32277.305695649993,53321.7429168 2025-07-25,15:06:02.000,206,11053417,4205,0,1753455961,13174.605928529993,25815.184947269998,53321.79182664 2025-07-25,15:06:03.000,206,11053490,3605,0,1753455962,13174.538565429997,31353.98245173,53321.833749360005 2025-07-25,15:06:04.000,206,11053445,4045,0,1753455963,13174.491411260002,26276.585751420003,53321.75689104001 2025-07-25,15:06:05.000,206,11053452,3565,0,1753455964,13174.403839229992,27199.605882749995,53321.812788 2025-07-25,15:06:06.000,206,11053426,3645,0,1753455965,13174.316267199996,27661.0066869,53321.84073648 2025-07-25,15:06:07.000,206,11053428,3645,0,1753455966,13174.18827731,31353.383275679997,53321.80580088001 2025-07-25,15:06:08.000,206,11053430,3485,0,1753455967,13174.12091420999,32737.860604200003,53321.85471072001 2025-07-25,15:06:09.000,206,11053356,3685,0,1753455968,13173.94577015,30891.355098960004,53321.80580088001 2025-07-25,15:06:10.000,206,11053443,4004,0,1753455969,13173.82451657,35045.28757275001,53321.80580088001 2025-07-25,15:06:11.000,206,11053456,3765,0,1753455970,13173.77736239999,29506.257446999996,53321.74990392 2025-07-25,15:06:12.000,206,11053409,4125,0,1753455971,13173.696526679989,31352.297709659993,53321.76387816 2025-07-25,15:06:13.000,206,11053399,4165,0,1753455972,13173.676317749989,30890.60084205,53321.68701984001 2025-07-25,15:06:14.000,206,11053414,3645,0,1753455973,13173.622427269998,32275.198005779996,53321.7429168 2025-07-25,15:06:15.000,206,11053426,3885,0,1753455974,13173.629163579993,30890.347073369994,53321.68701984001 2025-07-25,15:06:16.000,206,11053401,4125,0,1753455975,13173.669581439994,26736.16788003,53321.74990392 2025-07-25,15:06:17.000,206,11053457,4125,0,1753455976,13173.703262989999,27659.293748309996,53321.76387816 2025-07-25,15:06:18.000,206,11053516,3485,0,1753455977,13173.743680849999,28120.793240280007,53321.70798120001 2025-07-25,15:06:19.000,206,11053476,3525,0,1753455978,13173.736944539989,26736.083290470007,53321.70099408 2025-07-25,15:06:20.000,206,11053532,3605,0,1753455979,13173.736944539989,32274.796205370003,53321.72195544 2025-07-25,15:06:21.000,206,11053487,4045,0,1753455980,13173.723471919999,28120.786191150008,53321.68701984001 2025-07-25,15:06:22.000,206,11053506,3765,0,1753455981,13173.669581439994,33659.56959735,53321.64509712 2025-07-25,15:06:23.000,206,11053499,3924,0,1753455982,13173.595482029988,26736.18197829,53321.63112288 2025-07-25,15:06:24.000,206,11053483,3965,0,1753455983,13173.521382619998,34121.30875974,53321.617148640005 2025-07-25,15:06:25.000,206,11053537,4125,0,1753455984,13173.454019520002,28121.075205479996,53321.68701984001 2025-07-25,15:06:26.000,206,11053502,3605,0,1753455985,13173.366447489992,25813.288731299996,53321.62413576 2025-07-25,15:06:27.000,206,11053522,3605,0,1753455986,13173.319293319997,27198.055074150005,53321.65208424 2025-07-25,15:06:29.000,206,11053478,3645,0,1753455988,13173.123940329991,32737.071101640002,53321.55426456 2025-07-25,15:06:30.000,206,11053518,3605,0,1753455989,13173.117204019996,32275.536364019994,53321.54029032001 2025-07-25,15:06:32.000,206,11053462,3645,0,1753455991,13172.9690052,25813.845612570003,53321.55426456 2025-07-25,15:06:33.000,206,11053360,3645,0,1753455992,13172.955532579996,26737.041972150007,53321.49138048001 2025-07-25,15:06:35.000,206,11053519,4325,0,1753455994,13172.84101530999,32737.599786389997,53321.55426456 2025-07-25,15:06:36.000,206,11053485,3885,0,1753455995,13172.84101530999,33660.78909684,53321.5333032 2025-07-25,15:06:38.000,206,11053509,3965,0,1753455997,13172.90164209999,28583.582723040003,53321.49138048001 2025-07-25,15:06:39.000,206,11053453,4205,0,1753455998,13172.955532579996,30891.489032430007,53321.498367600005 2025-07-25,15:06:40.000,206,11053459,4165,0,1753455999,13173.016159369996,30429.912000030003,53321.512341839996 2025-07-25,15:06:41.000,206,11053502,3645,0,1753456000,13173.076786159996,32276.149638329996,53321.498367600005 2025-07-25,15:06:42.000,206,11053472,3605,0,1753456001,13173.150885570001,34122.41547315,53321.61016152001 2025-07-25,15:06:43.000,206,11053478,3885,0,1753456002,13173.238457599997,27198.90096975,53321.48439336 2025-07-25,15:06:44.000,206,11053493,4165,0,1753456003,13173.326029629992,28121.99159238,53321.57522592 2025-07-25,15:06:45.000,206,11053504,3485,0,1753456004,13173.460755829998,29968.31382024,53321.51932896001 2025-07-25,15:06:46.000,206,11053443,4325,0,1753456005,13173.568536789993,30891.467885039994,53321.547277440004 2025-07-25,15:06:47.000,206,11053463,4125,0,1753456006,13173.676317749989,28122.111427590004,53321.55426456 2025-07-25,15:06:48.000,206,11053450,3645,0,1753456007,13173.763889779999,29045.286639779995,53321.55426456 2025-07-25,15:06:49.000,206,11053433,3965,0,1753456008,13173.831252879994,26737.479018209997,53321.62413576 2025-07-25,15:06:50.000,206,11053491,4165,0,1753456009,13173.891879669995,28583.75895129,53321.6730456 2025-07-25,15:06:51.000,206,11053486,3685,0,1753456010,13173.93903383999,28583.843540849994,53321.680032719996 2025-07-25,15:06:52.000,206,11053486,3845,0,1753456011,13173.96597908,29968.567588920007,53321.70798120001 2025-07-25,15:06:53.000,206,11053473,3965,0,1753456012,13173.96597908,25814.52937818,53321.6730456 2025-07-25,15:06:54.000,206,11053511,4085,0,1753456013,13173.972715389995,28122.372245399994,53321.72195544 2025-07-25,15:06:55.000,206,11053473,4004,0,1753456014,13173.91882490999,34122.824322689994,53321.74990392 2025-07-25,15:06:56.000,206,11053501,4045,0,1753456015,13173.88514336,26737.690492110007,53321.72894256001 2025-07-25,15:06:57.000,206,11053485,4085,0,1753456016,13173.851461809994,29968.63808022,53321.77086528 2025-07-25,15:06:58.000,206,11053477,4125,0,1753456017,13173.784098709999,29507.02580217,53321.74990392 2025-07-25,15:06:59.000,206,11053452,3444,0,1753456018,13173.736944539989,26737.542460380006,53321.69400696 2025-07-25,15:07:00.000,206,11053476,3725,0,1753456019,13173.656108819989,29968.553490659993,53321.72195544 2025-07-25,15:07:01.000,206,11053448,3485,0,1753456020,13173.582009409998,30430.031835240006,53321.72195544 2025-07-25,15:07:02.000,206,11053452,3685,0,1753456021,13173.555064169988,33199.36009617,53321.680032719996 2025-07-25,15:07:03.000,206,11053454,3685,0,1753456022,13173.480964759998,27198.865724100004,53321.69400696 2025-07-25,15:07:04.000,206,11053469,4285,0,1753456023,13173.467492139993,29044.997625450007,53321.70099408 2025-07-25,15:07:05.000,206,11053437,3965,0,1753456024,13173.447283209993,23506.037991000005,53321.72894256001 2025-07-25,15:07:16.000,206,11053510,3924,0,1753456035,13173.204776049992,29505.207126630004,53321.7429168 2025-07-25,15:07:17.000,206,11053448,3725,0,1753456036,13173.123940329991,31812.8737656,53321.62413576 2025-07-25,15:07:18.000,206,11053474,3645,0,1753456037,13173.022895679991,26735.589851369994,53321.64509712 2025-07-25,15:07:19.000,206,11053458,3685,0,1753456038,13172.88816948,34582.06104393001,53321.65907136001 2025-07-25,15:07:20.000,206,11053473,4045,0,1753456039,13172.713025419995,30427.895948849997,53321.6031744 2025-07-25,15:07:21.000,206,11053471,4085,0,1753456040,13172.483990879999,29966.199081240004,53321.52631608 2025-07-25,15:07:22.000,206,11053474,3804,0,1753456041,13172.322319439998,31350.78919584,53321.498367600005 2025-07-25,15:07:23.000,206,11053504,3565,0,1753456042,13172.167384309992,27658.243427940004,53321.48439336 2025-07-25,15:07:24.000,206,11053448,3645,0,1753456043,13171.998976559997,27196.67344467,53321.400547920006 2025-07-25,15:07:25.000,206,11053479,4125,0,1753456044,13171.817096189996,29965.959410819996,53321.37259944001 2025-07-25,15:07:26.000,206,11053442,3525,0,1753456045,13171.66216105999,28119.792263819996,53321.31670248 2025-07-25,15:07:27.000,206,11053478,3485,0,1753456046,13171.534171169995,32273.830474560003,53321.25381840001 2025-07-25,15:07:28.000,206,11053504,3645,0,1753456047,13171.42639021,35966.432635499994,53321.281766880005 2025-07-25,15:07:29.000,206,11053473,3965,0,1753456048,13171.305136629999,31350.9442767,53321.12106312 2025-07-25,15:07:30.000,206,11053473,4045,0,1753456049,13171.264718769999,29966.452849919995,53321.07215328 2025-07-25,15:07:31.000,206,11053495,4045,0,1753456050,13171.177146739989,28120.349145090004,53321.10010176 2025-07-25,15:07:32.000,206,11053524,3685,0,1753456051,13171.156937809988,27658.962439199997,53321.065166160006 2025-07-25,15:07:33.000,206,11053498,3765,0,1753456052,13171.163674119998,30428.572665329993,53321.044204800004 2025-07-25,15:07:34.000,206,11053474,3725,0,1753456053,13171.150201499993,31813.51523643,53320.995294960005 2025-07-25,15:07:35.000,206,11053500,3565,0,1753456054,13171.190619359993,26274.943304130007,53321.00926920001 2025-07-25,15:07:36.000,206,11053492,3685,0,1753456055,13171.257982459989,29967.728742449995,53321.044204800004 2025-07-25,15:07:37.000,206,11053495,3965,0,1753456056,13171.305136629999,29044.835495460007,53321.00228208 2025-07-25,15:07:38.000,206,11053536,3645,0,1753456057,13171.35902710999,25814.085282989996,53320.98132072 2025-07-25,15:07:39.000,206,11053480,3765,0,1753456058,13171.433126519994,32276.2835718,53320.9743336 2025-07-25,15:07:40.000,206,11053483,3965,0,1753456059,13171.534171169995,33661.16270073,53321.03721768001 2025-07-25,15:07:41.000,206,11053507,3965,0,1753456060,13171.62174319999,24429.847624889997,53320.96734648001 2025-07-25,15:07:42.000,206,11053482,3525,0,1753456061,13171.70257891999,29507.258423460007,53320.995294960005 2025-07-25,15:07:43.000,206,11053476,3845,0,1753456062,13171.76994202,31353.573602189994,53321.03721768001 2025-07-25,15:07:44.000,206,11053422,3565,0,1753456063,13171.844041429991,27199.500145800004,53321.03023056 2025-07-25,15:07:45.000,206,11053521,4205,0,1753456064,13171.924877149992,27661.098325590006,53321.05119192 2025-07-25,15:07:46.000,206,11053500,3525,0,1753456065,13171.918140839996,29507.34301302,53321.03721768001 2025-07-25,15:07:47.000,206,11053479,3885,0,1753456066,13172.019185489997,29507.32186563,53321.12106312 2025-07-25,15:07:48.000,206,11053489,4245,0,1753456067,13172.120230139997,28122.590768430004,53321.0791404 2025-07-25,15:07:49.000,206,11053428,3685,0,1753456068,13172.288637889993,30430.44068478,53321.114076000005 2025-07-25,15:07:50.000,206,11053472,3804,0,1753456069,13172.416627779989,32276.685372210006,53321.15599872001 2025-07-25,15:07:51.000,206,11053480,3725,0,1753456070,13172.564826599999,31353.644093490002,53321.18394720001 2025-07-25,15:07:52.000,206,11053502,3765,0,1753456071,13172.692816489995,27199.55653884,53321.16997296 2025-07-25,15:07:53.000,206,11053521,4004,0,1753456072,13172.834278999995,25814.973473370002,53321.19093432 2025-07-25,15:07:54.000,206,11053478,3565,0,1753456073,13172.9690052,30430.927074749998,53321.23984416 2025-07-25,15:07:55.000,206,11053548,3685,0,1753456074,13173.198039739997,27661.66225599,53321.27477976001 2025-07-25,15:07:56.000,206,11053526,3645,0,1753456075,13173.413601660002,29046.68941665,53321.30971536 2025-07-25,15:07:57.000,206,11053515,4004,0,1753456076,13173.608954649993,28123.704530970004,53321.31670248 2025-07-25,15:07:58.000,206,11053527,3885,0,1753456077,13173.811043949994,26277.57967875,53321.37259944001 2025-07-25,15:07:59.000,206,11053473,3924,0,1753456078,13173.992924319995,34124.614801710006,53321.49138048001 2025-07-25,15:08:00.000,206,11053551,4205,0,1753456079,13174.12091420999,27201.015708749997,53321.57522592 2025-07-25,15:08:01.000,206,11053571,3965,0,1753456080,13174.242167789991,23969.997629339996,53321.58920016001 2025-07-25,15:08:02.000,206,11053506,3685,0,1753456081,13174.363421369992,26739.480971130004,53321.61016152001 2025-07-25,15:08:03.000,206,11053484,3645,0,1753456082,13174.457729709997,28585.753855079995,53321.6730456 2025-07-25,15:08:04.000,206,11053477,4085,0,1753456083,13174.484674949992,27662.45175855,53321.74990392 2025-07-25,15:08:05.000,206,11053469,4325,0,1753456084,13174.545301739992,27200.65620312,53321.86169784 2025-07-25,15:08:07.000,206,11053490,3645,0,1753456086,13174.680027939998,28123.25338665,53321.85471072001 2025-07-25,15:08:08.000,206,11053508,3605,0,1753456087,13174.727182109993,31353.883763909995,53321.95951752 2025-07-25,15:08:09.000,206,11053479,4125,0,1753456088,13174.720445799998,27660.915048209994,53322.02240160001 2025-07-25,15:08:10.000,206,11053544,3725,0,1753456089,13174.733918419988,33660.96532509,53322.015414479996 2025-07-25,15:08:11.000,206,11053475,4085,0,1753456090,13174.680027939998,28583.30075784,53322.04336296001 2025-07-25,15:08:12.000,206,11053535,4085,0,1753456091,13174.673291630002,30429.228234420007,53322.120221280005 2025-07-25,15:08:13.000,206,11053500,3685,0,1753456092,13174.585719599992,32275.176858389998,53322.14816976 2025-07-25,15:08:14.000,206,11053518,3605,0,1753456093,13174.511620190002,28120.849633320002,53322.183105359996 2025-07-25,15:08:15.000,206,11053511,4085,0,1753456094,13174.390366610001,32736.253402560003,53322.21105384001 2025-07-25,15:08:16.000,206,11053551,4045,0,1753456095,13174.255640409996,30889.7901921,53322.239002320006 2025-07-25,15:08:17.000,206,11053487,4485,0,1753456096,13174.10070527999,27197.188031159996,53322.183105359996 2025-07-25,15:08:18.000,206,11053485,4165,0,1753456097,13173.86493443,35043.67332197999,53322.15515688 2025-07-25,15:08:19.000,206,11053439,4205,0,1753456098,13173.608954649993,29043.411571200006,53322.183105359996 2025-07-25,15:08:21.000,206,11053530,3565,0,1753456100,13173.096995089996,28581.912079229995,53322.14816976 2025-07-25,15:08:22.000,206,11053498,3885,0,1753456101,13172.814070069995,30889.719700800008,53322.08528568 2025-07-25,15:08:23.000,206,11053489,4245,0,1753456102,13172.457045639989,27658.828505729995,53322.09227280001 2025-07-25,15:08:25.000,206,11053439,4085,0,1753456104,13171.864250359991,26735.660342670002,53321.93855616 2025-07-25,15:08:26.000,206,11053405,3965,0,1753456105,13171.58806165,28581.8345388,53321.86169784 2025-07-25,15:08:27.000,206,11053435,4085,0,1753456106,13171.35902710999,30889.585767330005,53321.82676224001 2025-07-25,15:08:28.000,206,11053451,4325,0,1753456107,13171.183883049998,33197.217160650005,53321.784839520005 2025-07-25,15:08:29.000,206,11053422,3645,0,1753456108,13171.089574709993,25350.64023114,53321.666058480005 2025-07-25,15:08:30.000,206,11053421,4004,0,1753456109,13171.035684230003,35043.377258520006,53321.65907136001 2025-07-25,15:08:31.000,206,11053439,4045,0,1753456110,13171.022211609998,29966.22727776,53321.58221304 2025-07-25,15:08:32.000,206,11053475,3924,0,1753456111,13171.069365779993,29504.678441879994,53321.498367600005 2025-07-25,15:08:33.000,206,11053461,4045,0,1753456112,13171.116519949988,29504.77008057,53321.512341839996 2025-07-25,15:08:34.000,206,11053462,3525,0,1753456113,13171.183883049998,34120.399421969996,53321.47740624 2025-07-25,15:08:35.000,206,11053296,3605,0,1753456114,13171.237773529989,27658.652277479996,53321.463432 2025-07-25,15:08:36.000,206,11053454,3485,0,1753456115,13171.284927699999,26735.68149006,53321.44247064001 2025-07-25,15:08:37.000,206,11053408,3645,0,1753456116,13171.305136629999,29505.164831849994,53321.47041912001 2025-07-25,15:08:38.000,206,11053442,3804,0,1753456117,13171.264718769999,29966.932190759995,53321.39356080001 2025-07-25,15:08:40.000,206,11053406,3645,0,1753456119,13171.055893160003,28582.525353539997,53321.330676720005 2025-07-25,15:08:41.000,206,11053461,3965,0,1753456120,13170.927903269992,28121.089303739995,53321.34465096001 2025-07-25,15:08:42.000,206,11053481,4045,0,1753456121,13170.766231829992,27659.70964698,53321.30971536 2025-07-25,15:08:43.000,206,11053489,4085,0,1753456122,13170.59108777,27659.815383930007,53321.26779264 2025-07-25,15:08:44.000,206,11053485,4245,0,1753456123,13170.42268001999,30429.369217019994,53321.24683128 2025-07-25,15:08:45.000,206,11053507,4165,0,1753456124,13170.30142643999,30429.411511800005,53321.1490116 2025-07-25,15:08:46.000,206,11053483,3924,0,1753456125,13170.146491309999,27198.56966064,53321.12805024 2025-07-25,15:08:47.000,206,11053513,3845,0,1753456126,13170.025237729998,29044.92008502,53321.065166160006 2025-07-25,15:08:48.000,206,11053522,3525,0,1753456127,13169.897247839988,30891.348049830005,53321.07215328 2025-07-25,15:08:49.000,206,11053527,4125,0,1753456128,13169.796203190002,27198.89392062,53321.05119192 2025-07-25,15:08:50.000,206,11053500,3725,0,1753456129,13169.701894849997,25814.317904280004,53321.05119192 2025-07-25,15:08:51.000,206,11053499,4125,0,1753456130,13169.641268059997,28122.30880323,53320.946385120005 2025-07-25,15:08:52.000,206,11053549,4085,0,1753456131,13169.540223409997,35507.576567280004,53320.946385120005 2025-07-25,15:08:53.000,206,11053532,3685,0,1753456132,13169.533487100001,31815.185880239995,53320.9044624 2025-07-25,15:08:54.000,206,11053478,3485,0,1753456133,13169.526750789992,26276.437719690002,53320.9044624 2025-07-25,15:08:55.000,206,11053542,3845,0,1753456134,13169.600850199997,28122.851586239995,53320.91843664001 2025-07-25,15:08:56.000,206,11053460,3725,0,1753456135,13169.681685919997,27661.422585570006,53320.88350104 2025-07-25,15:08:57.000,206,11053505,4045,0,1753456136,13169.735576400002,27200.03587968,53320.88350104 2025-07-25,15:08:58.000,206,11053538,3845,0,1753456137,13169.775994260002,29046.548434049997,53320.89048816001 2025-07-25,15:08:59.000,206,11053473,4004,0,1753456138,13169.897247839988,29969.864628840005,53320.8345912 2025-07-25,15:09:00.000,206,11053521,4004,0,1753456139,13169.991556179993,31354.743757770004,53320.86253968 2025-07-25,15:09:01.000,206,11053479,4045,0,1753456140,13170.045446659999,26277.43164702,53320.91144952 2025-07-25,15:09:02.000,206,11053533,4125,0,1753456141,13170.079128209989,24892.71464808,53320.876513920004 2025-07-25,15:09:03.000,206,11053462,3725,0,1753456142,13170.038710349989,30431.723626439998,53320.84157832001 2025-07-25,15:09:04.000,206,11053446,3765,0,1753456143,13170.038710349989,25354.32692613,53320.79266848 2025-07-25,15:09:05.000,206,11053471,4045,0,1753456144,13169.984819869998,27662.176842479996,53320.79266848 2025-07-25,15:09:06.000,206,11053474,3605,0,1753456145,13169.903984149998,30893.14557798,53320.77170712001 2025-07-25,15:09:07.000,206,11053437,4004,0,1753456146,13169.796203190002,30431.512152540003,53320.79965560001 2025-07-25,15:09:08.000,206,11053468,3405,0,1753456147,13169.742312709997,28585.098285989996,53320.74375864 2025-07-25,15:09:09.000,206,11053475,4085,0,1753456148,13169.695158540002,31354.433596050003,53320.778694240005 2025-07-25,15:09:20.000,206,11053470,3605,0,1753456159,13170.314899059995,30430.8918291,53320.590042 2025-07-25,15:09:21.000,206,11053525,4205,0,1753456160,13170.314899059995,27199.85965143,53320.63895184 2025-07-25,15:09:22.000,206,11053539,4085,0,1753456161,13170.34184429999,31353.933107820005,53320.590042 2025-07-25,15:09:23.000,206,11053536,3725,0,1753456162,13170.30816275,27199.676374050003,53320.57606776 2025-07-25,15:09:24.000,206,11053483,3965,0,1753456163,13170.32163536999,22122.32901765,53320.61799048 2025-07-25,15:09:25.000,206,11053433,3965,0,1753456164,13170.32163536999,26738.028850350005,53320.60401624001 2025-07-25,15:09:26.000,206,11053450,3685,0,1753456165,13170.274481199995,28584.195997350005,53320.52715792 2025-07-25,15:09:27.000,206,11053472,3605,0,1753456166,13170.2071181,29045.72368584,53320.541132160004 2025-07-25,15:09:28.000,206,11053508,3685,0,1753456167,13170.112809759994,26737.77508167,53320.562093520006 2025-07-25,15:09:29.000,206,11053497,3924,0,1753456168,13170.011765109994,28122.414540180005,53320.51318368001 2025-07-25,15:09:30.000,206,11053484,3605,0,1753456169,13169.917456769988,29507.096293470007,53320.51318368001 2025-07-25,15:09:31.000,206,11053470,3725,0,1753456170,13169.782730569998,29968.560539790007,53320.443312480005 2025-07-25,15:09:32.000,206,11053553,4085,0,1753456171,13169.648004369992,33199.50107877,53320.4502996 2025-07-25,15:09:33.000,206,11053525,4165,0,1753456172,13169.553696030001,30891.57362199,53320.45728672 2025-07-25,15:09:34.000,206,11053497,3885,0,1753456173,13169.439178759996,24429.544512299995,53320.40837688 2025-07-25,15:09:35.000,206,11053483,4085,0,1753456174,13169.32466148999,30429.890852640005,53320.4502996 2025-07-25,15:09:36.000,206,11053506,3924,0,1753456175,13169.237089459995,29506.6803948,53320.3804284 2025-07-25,15:09:37.000,206,11053514,3605,0,1753456176,13169.095626949995,29045.004674580006,53320.3105572 2025-07-25,15:09:38.000,206,11053512,3605,0,1753456177,13169.02152753999,30429.60888744,53320.33850568001 2025-07-25,15:09:39.000,206,11053507,4165,0,1753456178,13168.933955509994,29044.821397199994,53320.28260872 2025-07-25,15:09:40.000,206,11053496,3645,0,1753456179,13168.873328719994,24890.557614300007,53320.23369888 2025-07-25,15:09:41.000,206,11053509,4165,0,1753456180,13168.819438239989,28583.004694379997,53320.205750400004 2025-07-25,15:09:42.000,206,11053524,3525,0,1753456181,13168.765547759998,28121.371268939998,53320.16382768 2025-07-25,15:09:43.000,206,11053528,3565,0,1753456182,13168.711657279993,27659.758990889997,53320.05203376001 2025-07-25,15:09:44.000,206,11053556,3565,0,1753456183,13168.691448349993,29967.474973770004,53320.10094360001 2025-07-25,15:09:45.000,206,11053449,3965,0,1753456184,13168.664503109998,26736.47099262,53320.05203376001 2025-07-25,15:09:46.000,206,11053492,3645,0,1753456185,13168.684712039998,29505.88384311,53319.96120120001 2025-07-25,15:09:47.000,206,11053503,4045,0,1753456186,13168.745338829998,28121.223237209997,53319.97517544 2025-07-25,15:09:48.000,206,11053534,3645,0,1753456187,13168.819438239989,29967.53841594,53319.87735576 2025-07-25,15:09:49.000,206,11053505,4165,0,1753456188,13168.866592409999,25352.000713229994,53319.870368640004 2025-07-25,15:09:50.000,206,11053528,3605,0,1753456189,13168.947428129999,29044.645168949995,53319.89831712 2025-07-25,15:09:51.000,206,11053477,3885,0,1753456190,13169.04847278,28583.258463060003,53319.8563944 2025-07-25,15:09:52.000,206,11053491,3885,0,1753456191,13169.12257218999,30891.270509399998,53319.8563944 2025-07-25,15:09:53.000,206,11053448,3685,0,1753456192,13169.25056208,31814.4950655,53319.88434288001 2025-07-25,15:09:54.000,206,11053449,4245,0,1753456193,13169.344870419991,36430.30063514999,53319.89831712 2025-07-25,15:09:55.000,206,11053527,3965,0,1753456194,13169.425706139991,26737.401477780004,53319.870368640004 2025-07-25,15:09:56.000,206,11053499,4205,0,1753456195,13169.479596619996,31353.136556130004,53319.870368640004 2025-07-25,15:09:57.000,206,11053518,3565,0,1753456196,13169.540223409997,28122.097329330005,53319.940239840005 2025-07-25,15:09:58.000,206,11053501,4004,0,1753456197,13169.627795439992,26737.394428650005,53319.91229136001 2025-07-25,15:09:59.000,206,11053473,3965,0,1753456198,13169.722103779997,24891.086299050003,53319.98216256001 2025-07-25,15:10:00.000,206,11053540,4165,0,1753456199,13169.843357359998,28583.554526520005,53319.98216256001 2025-07-25,15:10:01.000,206,11053525,4245,0,1753456200,13169.957874629989,29968.201034159996,53319.96120120001 2025-07-25,15:10:02.000,206,11053467,3924,0,1753456201,13170.058919279989,31814.396377679994,53319.989149680005 2025-07-25,15:10:03.000,206,11053498,3645,0,1753456202,13170.173436549994,26737.077217800004,53320.02408528 2025-07-25,15:10:04.000,206,11053515,4325,0,1753456203,13170.24753596,29044.849593720006,53320.066008 2025-07-25,15:10:05.000,206,11053473,3965,0,1753456204,13170.30816275,27660.019808700003,53319.989149680005 2025-07-25,15:10:06.000,206,11053497,4085,0,1753456205,13170.38226215999,30890.889856380003,53320.07998224001 2025-07-25,15:10:07.000,206,11053485,4004,0,1753456206,13170.46309787999,31352.36820096,53320.07299512 2025-07-25,15:10:08.000,206,11053515,4125,0,1753456207,13170.456361569995,28582.877810039994,53320.09395648 2025-07-25,15:10:09.000,206,11053506,3525,0,1753456208,13170.476570499995,26736.513287399997,53320.10094360001 2025-07-25,15:10:10.000,206,11053491,4045,0,1753456209,13170.46983419,31352.114432279996,53320.07299512 2025-07-25,15:10:11.000,206,11053449,3924,0,1753456210,13170.44962526,30428.868728789996,53320.09395648 2025-07-25,15:10:12.000,206,11053531,3965,0,1753456211,13170.36878954,29505.623025299996,53320.07998224001 2025-07-25,15:10:13.000,206,11053511,3645,0,1753456212,13170.314899059995,27197.709666780007,53320.12889208001 2025-07-25,15:10:14.000,206,11053500,3405,0,1753456213,13170.22059071999,27659.23030614,53320.17081480001 2025-07-25,15:10:15.000,206,11053488,3685,0,1753456214,13170.112809759994,29043.714683790007,53320.12190496 2025-07-25,15:10:16.000,206,11053483,4165,0,1753456215,13170.011765109994,30428.255454479993,53320.11491784 2025-07-25,15:10:17.000,206,11053490,3605,0,1753456216,13169.870302599993,29043.46796424,53320.12190496 2025-07-25,15:10:18.000,206,11053414,3725,0,1753456217,13169.769257949993,34120.455815010006,53320.21972464001 2025-07-25,15:10:19.000,206,11053447,4285,0,1753456218,13169.607586509992,27196.891967699994,53320.17081480001 2025-07-25,15:10:20.000,206,11053438,3725,0,1753456219,13169.506541859992,30427.621032780007,53320.21273752 2025-07-25,15:10:21.000,206,11053461,3885,0,1753456220,13169.445915069991,29504.403525810005,53320.17780192001 2025-07-25,15:10:22.000,206,11053443,4125,0,1753456221,13169.398760899996,31811.964427829997,53320.10094360001 2025-07-25,15:10:23.000,206,11053425,4004,0,1753456222,13169.358343039996,31350.352149779996,53320.14985344001 2025-07-25,15:10:24.000,206,11053433,4004,0,1753456223,13169.365079349991,28119.404561670002,53320.14286632 2025-07-25,15:10:25.000,206,11053456,3645,0,1753456224,13169.432442450001,29504.022872789996,53320.07998224001 2025-07-25,15:10:26.000,206,11053464,3485,0,1753456225,13169.486332929991,30427.120544549995,53320.05203376001 2025-07-25,15:10:27.000,206,11053445,4045,0,1753456226,13169.580641269997,26734.701660990002,53320.07299512 2025-07-25,15:10:28.000,206,11053450,3685,0,1753456227,13169.688422229992,30427.21923237,53320.038059520004 2025-07-25,15:10:29.000,206,11053436,3525,0,1753456228,13169.762521639997,29504.13565887,53320.066008 2025-07-25,15:10:30.000,206,11053516,3725,0,1753456229,13169.897247839988,24888.619103549994,53320.066008 2025-07-25,15:10:31.000,206,11053367,4205,0,1753456230,13169.964610939998,31350.514279769995,53320.1358792 2025-07-25,15:10:32.000,206,11053441,4045,0,1753456231,13170.038710349989,26273.540527260004,53320.19177616 2025-07-25,15:10:33.000,206,11053528,3605,0,1753456232,13170.011765109994,30427.663327560003,53320.19876328001 2025-07-25,15:10:34.000,206,11053535,3845,0,1753456233,13169.930929389993,35504.98248744001,53320.19177616 2025-07-25,15:10:35.000,206,11053493,4125,0,1753456234,13169.877038909988,33658.86468435,53320.17780192001 2025-07-25,15:10:36.000,206,11053414,3444,0,1753456235,13169.775994260002,30428.086275359994,53320.156840560005 2025-07-25,15:10:37.000,206,11053441,3965,0,1753456236,13169.688422229992,31812.88786386,53320.17780192001 2025-07-25,15:10:38.000,206,11053412,3645,0,1753456237,13169.607586509992,23504.95947411,53320.18478904 2025-07-25,15:10:39.000,206,11053467,4165,0,1753456238,13169.493069240001,29505.390404010002,53320.1358792 2025-07-25,15:10:40.000,206,11053526,3685,0,1753456239,13169.466123999991,32736.486023849997,53320.226711760006 2025-07-25,15:10:41.000,206,11053500,3605,0,1753456240,13169.418969829996,30890.340024239995,53320.205750400004 2025-07-25,15:10:42.000,206,11053523,4325,0,1753456241,13169.385288279991,28121.082254609995,53320.107930720005 2025-07-25,15:10:43.000,206,11053441,4045,0,1753456242,13169.35160673,32736.894873390003,53320.059020880006 2025-07-25,15:10:44.000,206,11053487,4125,0,1753456243,13169.418969829996,28121.328974160002,53320.17081480001 2025-07-25,15:10:45.000,206,11053522,3685,0,1753456244,13169.432442450001,29506.243348739998,53320.14985344001 2025-07-25,15:10:46.000,206,11053463,4165,0,1753456245,13169.486332929991,32275.726690530006,53320.1358792 2025-07-25,15:10:47.000,206,11053507,4004,0,1753456246,13169.567168649992,27198.611955419998,53320.12190496 2025-07-25,15:10:48.000,206,11053422,3765,0,1753456247,13169.674949610002,29968.17283764,53320.17081480001 2025-07-25,15:10:49.000,206,11053477,3924,0,1753456248,13169.802939499998,35045.583636209994,53320.19876328001 2025-07-25,15:11:00.000,206,11053566,3645,0,1753456259,13170.692132420001,28585.880739419998,53320.492222320005 2025-07-25,15:11:01.000,206,11053508,3845,0,1753456260,13170.772968140001,26278.122461759995,53320.541132160004 2025-07-25,15:11:02.000,206,11053534,3444,0,1753456261,13170.833594930002,30432.590669430007,53320.47126096 2025-07-25,15:11:03.000,206,11053484,3565,0,1753456262,13170.921166959997,29048.007603959995,53320.53414504001 2025-07-25,15:11:04.000,206,11053448,3405,0,1753456263,13171.049156849993,29509.72561896,53320.55510640001 2025-07-25,15:11:05.000,206,11053479,4325,0,1753456264,13171.190619359993,31817.758812689994,53320.60401624001 2025-07-25,15:11:06.000,206,11053495,4165,0,1753456265,13171.392708659994,27201.93914478,53320.70183592001 2025-07-25,15:11:07.000,206,11053532,3325,0,1753456266,13171.594797959995,29509.90184721,53320.82061696001 2025-07-25,15:11:08.000,206,11053523,4165,0,1753456267,13171.817096189996,27663.466833269995,53320.86253968 2025-07-25,15:11:09.000,206,11053547,4085,0,1753456268,13172.032658110002,30894.513109199994,53320.76472 2025-07-25,15:11:11.000,206,11053462,3645,0,1753456270,13172.544617669999,27201.600786540002,53320.946385120005 2025-07-25,15:11:12.000,206,11053488,3565,0,1753456271,13172.74670697,29047.760884410003,53320.96035936 2025-07-25,15:11:13.000,206,11053493,4205,0,1753456272,13172.955532579996,28124.40944397,53321.0791404 2025-07-25,15:11:14.000,206,11053465,3965,0,1753456273,13173.238457599997,29047.30269096,53321.10010176 2025-07-25,15:11:15.000,206,11053514,3645,0,1753456274,13173.447283209993,28585.54943031,53321.16997296 2025-07-25,15:11:16.000,206,11053525,4004,0,1753456275,13173.723471919999,28585.295661630007,53321.27477976001 2025-07-25,15:11:17.000,206,11053530,3924,0,1753456276,13174.013133249995,26738.70556683,53321.35163808001 2025-07-25,15:11:18.000,206,11053509,4045,0,1753456277,13174.235431479996,28123.11240405,53321.45644488 2025-07-25,15:11:19.000,206,11053505,3804,0,1753456278,13174.424048159992,27661.253406450007,53321.56125168001 2025-07-25,15:11:20.000,206,11053478,3924,0,1753456279,13174.531829120002,29968.80021021,53321.54029032001 2025-07-25,15:11:21.000,206,11053478,3405,0,1753456280,13174.659819009998,31814.692441139996,53321.65208424 2025-07-25,15:11:22.000,206,11053490,3605,0,1753456281,13174.585719599992,31814.4950655,53321.76387816 2025-07-25,15:11:23.000,206,11053507,4245,0,1753456282,13174.538565429997,25352.198088870005,53321.80580088001 2025-07-25,15:11:24.000,206,11053513,4045,0,1753456283,13174.343212439991,30890.7770703,53321.86169784 2025-07-25,15:11:25.000,206,11053474,3605,0,1753456284,13174.14785945,26736.428697840005,53321.89663344001 2025-07-25,15:11:26.000,206,11053496,3725,0,1753456285,13173.871670739994,27197.79425634,53321.903620560006 2025-07-25,15:11:27.000,206,11053523,4045,0,1753456286,13173.575273099988,25812.851685240006,53321.99445312001 2025-07-25,15:11:28.000,206,11053461,4085,0,1753456287,13173.191303430001,30889.80429036,53321.99445312001 2025-07-25,15:11:29.000,206,11053494,3845,0,1753456288,13172.82080637999,29966.509242960004,53321.89663344001 2025-07-25,15:11:30.000,206,11053530,3565,0,1753456289,13172.463781949999,34120.32893067,53321.93156904 2025-07-25,15:11:31.000,206,11053509,4125,0,1753456290,13172.133702760002,25350.47810115,53321.97349176001 2025-07-25,15:11:32.000,206,11053477,3845,0,1753456291,13171.837305119996,27658.095396210003,53321.91060768 2025-07-25,15:11:33.000,206,11053503,3965,0,1753456292,13171.54090747999,34581.2080992,53321.93855616 2025-07-25,15:11:34.000,206,11053493,3965,0,1753456293,13171.210828289994,30888.52839783,53321.882659200004 2025-07-25,15:11:35.000,206,11053542,3725,0,1753456294,13170.954848510002,29965.169908259995,53321.88964632 2025-07-25,15:11:36.000,206,11053527,4165,0,1753456295,13170.671923490001,29041.8607626,53321.812788 2025-07-25,15:11:37.000,206,11053494,3525,0,1753456296,13170.36205322999,23964.612094020005,53321.79881376 2025-07-25,15:11:38.000,206,11053492,3565,0,1753456297,13170.052182969994,32733.955386179994,53321.72894256001 2025-07-25,15:11:39.000,206,11053486,3685,0,1753456298,13169.816412120002,33195.36323946,53321.65208424 2025-07-25,15:11:40.000,206,11053507,4045,0,1753456299,13169.526750789992,29502.83861895,53321.57522592 2025-07-25,15:11:41.000,206,11053485,4485,0,1753456300,13169.25056208,29964.32401266,53321.47740624 2025-07-25,15:11:42.000,206,11053485,4045,0,1753456301,13168.98110967999,31810.526405309996,53321.42150928001 2025-07-25,15:11:43.000,206,11053482,3685,0,1753456302,13168.718393589988,23502.689654250004,53321.30272824001 2025-07-25,15:11:44.000,206,11053504,3685,0,1753456303,13168.475886430002,32272.223272920004,53321.26779264 2025-07-25,15:11:45.000,206,11053487,4004,0,1753456304,13168.213170340001,35041.586779499994,53321.211895680004 2025-07-25,15:11:46.000,206,11053438,3645,0,1753456305,13167.95045425,31810.81541964,53321.10708888001 2025-07-25,15:11:47.000,206,11053500,3725,0,1753456306,13167.74162863999,28580.10750195,53321.02324344 2025-07-25,15:11:48.000,206,11053528,3365,0,1753456307,13167.553011959993,28118.678501279996,53321.00228208 2025-07-25,15:11:49.000,206,11053488,3325,0,1753456308,13167.425022069998,28118.79833649,53320.96035936 2025-07-25,15:11:50.000,206,11053490,3365,0,1753456309,13167.303768489997,27195.834598200003,53320.897475280006 2025-07-25,15:11:51.000,206,11053505,4004,0,1753456310,13167.182514909997,28119.059154300005,53320.84157832001 2025-07-25,15:11:52.000,206,11053448,3605,0,1753456311,13167.088206569992,28580.74192365,53320.84856544001 2025-07-25,15:11:53.000,206,11053441,4165,0,1753456312,13166.9736893,28580.918151899998,53320.75773288 2025-07-25,15:11:54.000,206,11053492,3765,0,1753456313,13166.919798819996,29965.705642140005,53320.68786168 2025-07-25,15:11:55.000,206,11053523,3965,0,1753456314,13166.89285358,28581.164871450004,53320.611003360005 2025-07-25,15:11:56.000,206,11053494,3765,0,1753456315,13166.87264465,30427.501197570004,53320.59702912 2025-07-25,15:11:57.000,206,11053468,3565,0,1753456316,13166.83222679,32735.287671750004,53320.5201708 2025-07-25,15:11:58.000,206,11053500,3525,0,1753456317,13166.73118214,27196.708690319996,53320.52715792 2025-07-25,15:11:59.000,206,11053500,3565,0,1753456318,13166.677291659995,25350.541543319996,53320.47824808 2025-07-25,15:12:00.000,206,11053531,4085,0,1753456319,13166.556038079994,29043.080262090007,53320.46427384001 2025-07-25,15:12:01.000,206,11053483,4165,0,1753456320,13166.454993429994,28581.52437708,53320.36645416001 2025-07-25,15:12:02.000,206,11053530,3525,0,1753456321,13166.347212469998,25812.245460060003,53320.38741552001 2025-07-25,15:12:03.000,206,11053516,3485,0,1753456322,13166.266376749998,26273.808394199994,53320.28959584 2025-07-25,15:12:04.000,206,11053508,3645,0,1753456323,13166.178804720003,24889.18303395,53320.35247992 2025-07-25,15:12:05.000,206,11053546,3924,0,1753456324,13166.118177930002,26735.406573989996,53320.31754432001 2025-07-25,15:12:06.000,206,11053509,4004,0,1753456325,13166.003660659997,30889.48707951,53320.29658296001 2025-07-25,15:12:07.000,206,11053488,3725,0,1753456326,13166.030605899992,23043.001788690002,53320.28959584 2025-07-25,15:12:08.000,206,11053501,4085,0,1753456327,13165.976715420002,27658.715719650005,53320.28260872 2025-07-25,15:12:09.000,206,11053499,4325,0,1753456328,13165.963242799997,24889.408606109995,53320.24767312001 2025-07-25,15:12:10.000,206,11053521,4125,0,1753456329,13165.889143389992,30889.776093840002,53320.24767312001 2025-07-25,15:12:12.000,206,11053520,3765,0,1753456331,13165.855461840001,26274.252489389997,53320.21972464001 2025-07-25,15:12:13.000,206,11053530,3725,0,1753456332,13165.835252910001,29505.298765319996,53320.17780192001 2025-07-25,15:12:14.000,206,11053389,4165,0,1753456333,13165.868934459992,32274.648173640002,53320.14286632 2025-07-25,15:12:15.000,206,11053555,3965,0,1753456334,13165.902616009997,29966.918092499996,53320.17780192001 2025-07-25,15:12:16.000,206,11053514,3685,0,1753456335,13165.902616009997,25351.267603710003,53320.08696936 2025-07-25,15:12:17.000,206,11053509,4165,0,1753456336,13166.010396969992,30428.523321419998,53320.066008 2025-07-25,15:12:18.000,206,11053521,4205,0,1753456337,13166.023869589997,28120.652257680005,53320.1358792 2025-07-25,15:12:19.000,206,11053502,3525,0,1753456338,13166.077760070002,27197.568684180005,53320.038059520004 2025-07-25,15:12:20.000,206,11053503,4085,0,1753456339,13166.225958889998,27659.159814839993,53320.107930720005 2025-07-25,15:12:21.000,206,11053518,3725,0,1753456340,13166.293321989993,27659.159814839993,53320.1358792 2025-07-25,15:12:22.000,206,11053523,3525,0,1753456341,13166.441520809989,27659.09637267,53320.03107240001 2025-07-25,15:12:23.000,206,11053528,3525,0,1753456342,13166.52235652999,29043.905010300005,53320.107930720005 2025-07-25,15:12:24.000,206,11053468,3525,0,1753456343,13166.70423689999,26274.562651109998,53320.04504664 2025-07-25,15:12:25.000,206,11053474,3444,0,1753456344,13166.879380959996,28582.461911370003,53320.02408528 2025-07-25,15:12:26.000,206,11053544,3725,0,1753456345,13167.061261329996,27197.850649379994,53320.08696936 2025-07-25,15:12:27.000,206,11053535,4125,0,1753456346,13167.249878009992,32736.676350359994,53320.08696936 2025-07-25,15:12:28.000,206,11053520,3685,0,1753456347,13167.465439929998,26274.809370660005,53320.12190496 2025-07-25,15:12:29.000,206,11053462,3924,0,1753456348,13167.654056609994,31813.719661199997,53320.17780192001 2025-07-25,15:12:30.000,206,11053526,3765,0,1753456349,13167.90330007999,31813.797201630005,53320.28959584 2025-07-25,15:12:31.000,206,11053510,3525,0,1753456350,13168.10538937999,26275.02789369,53320.3105572 2025-07-25,15:12:32.000,206,11053487,4125,0,1753456351,13168.307478679992,28582.96944873,53320.24767312001 2025-07-25,15:12:33.000,206,11053536,3365,0,1753456352,13168.489359049992,29044.652218079995,53320.33151856 2025-07-25,15:12:34.000,206,11053494,3645,0,1753456353,13168.664503109998,25813.775121269995,53320.35247992 2025-07-25,15:12:35.000,206,11053490,3605,0,1753456354,13168.805965619998,31814.227198559995,53320.41536400001 2025-07-25,15:12:36.000,206,11053513,4004,0,1753456355,13169.00131860999,29506.490068290004,53320.41536400001 2025-07-25,15:12:37.000,206,11053543,4205,0,1753456356,13169.14951743,29044.941232409998,53320.46427384001 2025-07-25,15:12:38.000,206,11053528,3804,0,1753456357,13169.257298389995,27198.75293802,53320.5201708 2025-07-25,15:12:39.000,206,11053532,3525,0,1753456358,13169.41223352,34583.950210769995,53320.53414504001 2025-07-25,15:12:40.000,206,11053483,3965,0,1753456359,13169.546959719992,30429.848557859994,53320.58305488001 2025-07-25,15:12:41.000,206,11053494,3525,0,1753456360,13169.627795439992,29506.6803948,53320.63895184 2025-07-25,15:12:42.000,206,11053471,4205,0,1753456361,13169.809675809993,29968.271525460004,53320.729784400006 2025-07-25,15:12:43.000,206,11053525,3965,0,1753456362,13169.782730569998,30429.855606989993,53320.73677152 2025-07-25,15:12:44.000,206,11053472,3804,0,1753456363,13169.883775219998,28583.540428260007,53320.79266848 2025-07-25,15:12:45.000,206,11053502,3645,0,1753456364,13169.924193079998,30429.862656120007,53320.76472 2025-07-25,15:12:46.000,206,11053485,4165,0,1753456365,13169.937665699988,24429.48107013,53320.80664272 2025-07-25,15:12:47.000,206,11053481,3965,0,1753456366,13169.951138319993,30429.982491329996,53320.8345912 2025-07-25,15:12:48.000,206,11053478,3205,0,1753456367,13169.924193079998,31353.19294917,53320.79266848 2025-07-25,15:12:49.000,206,11053511,4125,0,1753456368,13169.917456769988,29507.068096949995,53320.79965560001 2025-07-25,15:12:50.000,206,11053471,4045,0,1753456369,13169.937665699988,28584.005670839993,53320.76472 2025-07-25,15:12:51.000,206,11053438,3444,0,1753456370,13169.890511529993,28122.541424519994,53320.75773288 2025-07-25,15:12:52.000,206,11053510,3804,0,1753456371,13169.903984149998,28584.25239039,53320.79266848 2025-07-25,15:12:53.000,206,11053513,4165,0,1753456372,13169.823148429998,34123.20497571,53320.72279728001 2025-07-25,15:12:54.000,206,11053524,3605,0,1753456373,13169.802939499998,31353.883763909995,53320.778694240005 2025-07-25,15:12:55.000,206,11053508,3565,0,1753456374,13169.789466879993,34123.3671057,53320.729784400006 2025-07-25,15:12:56.000,206,11053419,4285,0,1753456375,13169.843357359998,26276.63509533,53320.70183592001 2025-07-25,15:12:57.000,206,11053482,3325,0,1753456376,13169.924193079998,27661.401438179993,53320.76472 2025-07-25,15:12:58.000,206,11053525,4125,0,1753456377,13169.971347249993,29046.160731900003,53320.6948488 2025-07-25,15:12:59.000,206,11053477,4165,0,1753456378,13170.079128209989,26276.726734020005,53320.68087456001 2025-07-25,15:13:00.000,206,11053533,3885,0,1753456379,13170.18017285999,27199.85965143,53320.68087456001 2025-07-25,15:13:01.000,206,11053472,3565,0,1753456380,13170.30142643999,33200.417465670005,53320.67388744001 2025-07-25,15:13:02.000,206,11053545,3525,0,1753456381,13170.415943709995,29507.794157340002,53320.75773288 2025-07-25,15:13:03.000,206,11053516,3685,0,1753456382,13170.415943709995,31815.7639089,53320.66690032 2025-07-25,15:13:04.000,206,11053521,4165,0,1753456383,13170.46309787999,29969.540368860005,53320.73677152 2025-07-25,15:13:05.000,206,11053357,3804,0,1753456384,13170.42941633,29046.470893620004,53320.729784400006 2025-07-25,15:13:06.000,206,11053519,3885,0,1753456385,13170.32163536999,30892.905907559994,53320.708823040004 2025-07-25,15:13:07.000,206,11053505,4165,0,1753456386,13170.18690917,23507.757978719994,53320.75773288 2025-07-25,15:13:08.000,206,11053582,3765,0,1753456387,13170.018501419989,23046.293732399994,53320.76472 2025-07-25,15:13:09.000,206,11053497,4004,0,1753456388,13169.802939499998,25815.882811140007,53320.73677152 2025-07-25,15:13:10.000,206,11053510,3645,0,1753456389,13169.594113890002,30893.413444920006,53320.77170712001 2025-07-25,15:13:11.000,206,11053495,4004,0,1753456390,13169.37181566,31355.060968620004,53320.68087456001 2025-07-25,15:13:13.000,206,11053518,3405,0,1753456392,13168.954164439994,33201.61581777,53320.63196472001 2025-07-25,15:13:14.000,206,11053502,3685,0,1753456393,13168.758811449989,29508.978411179996,53320.65292608001 2025-07-25,15:13:15.000,206,11053510,3565,0,1753456394,13168.617348940003,32278.588637310007,53320.57606776 2025-07-25,15:13:16.000,206,11053442,3725,0,1753456395,13168.536513220002,25354.897905660007,53320.590042 2025-07-25,15:13:17.000,206,11053547,3965,0,1753456396,13168.469150119992,29509.161688559994,53320.60401624001 2025-07-25,15:13:18.000,206,11053510,3485,0,1753456397,13168.448941189992,31355.561456850002,53320.53414504001 2025-07-25,15:13:19.000,206,11053518,3685,0,1753456398,13168.442204879997,29970.851507040003,53320.52715792 2025-07-25,15:13:20.000,206,11053512,3725,0,1753456399,13168.455677500002,30432.527227259998,53320.48523520001 2025-07-25,15:13:21.000,206,11053516,3485,0,1753456400,13168.502831669997,29047.824326579997,53320.57606776 2025-07-25,15:13:22.000,206,11053464,3485,0,1753456401,13168.583667389998,24432.075149969998,53320.51318368001 2025-07-25,15:13:23.000,206,11053485,4045,0,1753456402,13168.704920969998,28124.754851339996,53320.55510640001 2025-07-25,15:13:24.000,206,11053505,4325,0,1753456403,13168.839647169989,34586.96723841,53320.6249776 2025-07-25,15:13:25.000,206,11053526,3725,0,1753456404,13168.98784599,30894.350979209994,53320.61799048 2025-07-25,15:13:26.000,206,11053536,3605,0,1753456405,13169.08215432999,23970.667296690008,53320.58305488001 2025-07-25,15:13:27.000,206,11053521,4085,0,1753456406,13169.22361683999,28586.50106286,53320.72279728001 2025-07-25,15:13:28.000,206,11053484,3645,0,1753456407,13169.35160673,25816.961328029996,53320.72279728001 2025-07-25,15:13:29.000,206,11053479,3965,0,1753456408,13169.452651380001,28586.430571560006,53320.75773288 2025-07-25,15:13:30.000,206,11053484,3685,0,1753456409,13169.567168649992,30894.329831819996,53320.827604080005 2025-07-25,15:13:31.000,206,11053479,3804,0,1753456410,13169.688422229992,26278.312788270006,53320.80664272 2025-07-25,15:13:32.000,206,11053463,4325,0,1753456411,13169.850093669993,30894.019670099995,53320.84157832001 2025-07-25,15:13:33.000,206,11053485,4085,0,1753456412,13169.978083559989,25354.79921784,53320.897475280006 2025-07-25,15:13:34.000,206,11053509,4045,0,1753456413,13170.085864519999,26739.403430699997,53320.95337224 2025-07-25,15:13:35.000,206,11053486,3365,0,1753456414,13170.126282379999,27200.768989200005,53320.96734648001 2025-07-25,15:13:36.000,206,11053495,4085,0,1753456415,13170.24753596,29508.527266859994,53321.01625632001 2025-07-25,15:13:37.000,206,11053431,4085,0,1753456416,13170.34858061,29046.738760559994,53321.09311464 2025-07-25,15:13:38.000,206,11053458,3525,0,1753456417,13170.48330680999,28123.330927079995,53321.162985840005 2025-07-25,15:13:39.000,206,11053468,3685,0,1753456418,13170.604560389991,32277.38323608,53321.2188828 2025-07-25,15:13:40.000,206,11053539,4004,0,1753456419,13170.766231829992,25353.600865739994,53321.2188828 2025-07-25,15:13:41.000,206,11053496,3685,0,1753456420,13170.914430650002,27661.373241659996,53321.24683128 2025-07-25,15:13:42.000,206,11053532,3645,0,1753456421,13171.129992569993,26276.6280462,53321.36561232 2025-07-25,15:13:43.000,206,11053488,3605,0,1753456422,13171.311872939994,25814.966424240003,53321.3586252 2025-07-25,15:13:44.000,206,11053551,4205,0,1753456423,13171.50722593,32738.579615459996,53321.48439336 2025-07-25,15:13:45.000,206,11053472,3485,0,1753456424,13171.695842609995,25815.022817279998,53321.55426456 2025-07-25,15:13:46.000,206,11053459,4165,0,1753456425,13171.998976559997,28122.922077540003,53321.6730456 2025-07-25,15:13:47.000,206,11053501,4325,0,1753456426,13172.234747410002,30892.412468459996,53321.76387816 2025-07-25,15:13:48.000,206,11053458,3924,0,1753456427,13172.470518259994,31354.081139550006,53321.784839520005 2025-07-25,15:13:49.000,206,11053523,3924,0,1753456428,13172.692816489995,31815.686368470007,53321.89663344001 2025-07-25,15:13:50.000,206,11053473,4125,0,1753456429,13172.92858734,26276.818372709997,53321.952530400005 2025-07-25,15:13:51.000,206,11053499,3965,0,1753456430,13173.191303430001,34123.69136568,53322.09925992 2025-07-25,15:13:52.000,206,11053515,4285,0,1753456431,13173.352974870002,34123.670218290004,53322.1970796 2025-07-25,15:13:53.000,206,11053540,3845,0,1753456432,13173.561800479998,30892.67328627,53322.239002320006 2025-07-25,15:13:54.000,206,11053550,3885,0,1753456433,13173.676317749989,30892.638040620004,53322.4416288 2025-07-25,15:13:55.000,206,11053483,3965,0,1753456434,13173.79757132999,30430.976418659993,53322.46957728 2025-07-25,15:13:56.000,206,11053493,4085,0,1753456435,13173.912088599995,29969.307747569997,53322.63726816 2025-07-25,15:13:57.000,206,11053492,3605,0,1753456436,13173.90535229,26276.649193589998,53322.742074960006 2025-07-25,15:13:58.000,206,11053502,3725,0,1753456437,13173.90535229,32738.55141894,53322.8259204 2025-07-25,15:13:59.000,206,11053508,3645,0,1753456438,13173.94577015,28122.661259729997,53322.91675296 2025-07-25,15:14:00.000,206,11053523,4325,0,1753456439,13173.94577015,30430.398390000002,53322.95168856001 2025-07-25,15:14:01.000,206,11053481,3885,0,1753456440,13173.92556122,29507.075146079995,53323.01457264 2025-07-25,15:14:02.000,206,11053506,3405,0,1753456441,13173.932297529995,28122.238311930007,53323.08444384 2025-07-25,15:14:03.000,206,11053488,3765,0,1753456442,13173.93903383999,32276.234227890003,53323.035534 2025-07-25,15:14:04.000,206,11053540,3485,0,1753456443,13173.912088599995,29968.292672850002,53323.14732792001 2025-07-25,15:14:05.000,206,11053530,3405,0,1753456444,13173.94577015,29506.567608719997,53323.175276400005 2025-07-25,15:14:06.000,206,11053479,3965,0,1753456445,13173.95924276999,31352.71360833,53323.23117336 2025-07-25,15:14:07.000,206,11053480,3685,0,1753456446,13174.013133249995,29506.37728221,53323.21719912001 2025-07-25,15:14:08.000,206,11053545,4004,0,1753456447,13174.0468148,26736.865743899994,53323.294057440005 2025-07-25,15:14:09.000,206,11053502,3685,0,1753456448,13174.10744159,28121.561595449995,53323.33598016001 2025-07-25,15:14:10.000,206,11053558,3765,0,1753456449,13174.16133206999,33198.80321490001,53323.33598016001 2025-07-25,15:14:11.000,206,11053541,4085,0,1753456450,13174.195013619996,31352.54442921,53323.294057440005 2025-07-25,15:14:12.000,206,11053532,3444,0,1753456451,13174.262376719991,30429.418560930004,53323.30803168 2025-07-25,15:14:14.000,206,11053485,3965,0,1753456453,13174.477938639997,28583.12452959,53323.412838480006 2025-07-25,15:14:15.000,206,11053470,3405,0,1753456454,13174.531829120002,30429.397413540006,53323.391877120004 2025-07-25,15:14:16.000,206,11053485,4085,0,1753456455,13174.592455910002,29506.306790910006,53323.50367104001 2025-07-25,15:14:17.000,206,11053502,3605,0,1753456456,13174.572246980002,31814.206051169996,53323.49668392 2025-07-25,15:14:18.000,206,11053384,3725,0,1753456457,13174.504883879992,29044.76500416,53323.51764528 2025-07-25,15:14:19.000,206,11053500,3845,0,1753456458,13174.437520779997,27660.139643910006,53323.53860664 2025-07-25,15:14:20.000,206,11053489,3965,0,1753456459,13174.262376719991,27660.167840430004,53323.51764528 2025-07-25,15:14:21.000,206,11053488,3485,0,1753456460,13174.174804689996,30891.25641114,53323.55258088001 2025-07-25,15:14:22.000,206,11053495,3924,0,1753456461,13173.992924319995,31352.812296150005,53323.54559376 2025-07-25,15:14:23.000,206,11053533,3885,0,1753456462,13173.81778025999,29968.15169025,53323.44777408 2025-07-25,15:14:24.000,206,11053479,4045,0,1753456463,13173.615690959989,28583.568624780004,53323.45476120001 2025-07-25,15:14:25.000,206,11053464,3685,0,1753456464,13173.480964759998,29968.440704580004,53323.51764528 2025-07-25,15:14:26.000,206,11053546,3685,0,1753456465,13173.332765940002,26737.570656900003,53323.48270968001 2025-07-25,15:14:27.000,206,11053537,3885,0,1753456466,13173.251930220002,29968.63808022,53323.4198256 2025-07-25,15:14:28.000,206,11053490,3525,0,1753456467,13173.137412949996,26737.803278189996,53323.3499544 2025-07-25,15:14:29.000,206,11053519,3965,0,1753456468,13173.123940329991,27661.056030809996,53323.32200592 2025-07-25,15:14:30.000,206,11053397,4004,0,1753456469,13173.04984092,29507.476946490002,53323.30803168 2025-07-25,15:14:31.000,206,11053509,4085,0,1753456470,13173.036368299996,29507.610879960004,53323.32899304 2025-07-25,15:14:32.000,206,11053479,3845,0,1753456471,13173.063313539991,31815.629975429998,53323.342967280005 2025-07-25,15:14:33.000,206,11053444,3765,0,1753456472,13173.123940329991,32277.425530859997,53323.32899304 2025-07-25,15:14:34.000,206,11053511,4205,0,1753456473,13173.198039739997,25353.988567890003,53323.28707032001 2025-07-25,15:14:35.000,206,11053503,4085,0,1753456474,13173.265402839992,28123.655187059994,53323.342967280005 2025-07-25,15:14:36.000,206,11053505,4085,0,1753456475,13173.332765940002,28123.838464440007,53323.36392864001 2025-07-25,15:14:37.000,206,11053498,3605,0,1753456476,13173.440546899998,31816.666197540006,53323.31501880001 2025-07-25,15:14:38.000,206,11053477,4085,0,1753456477,13173.588745719993,31355.237196870003,53323.391877120004 2025-07-25,15:14:39.000,206,11053486,3645,0,1753456478,13173.656108819989,27662.684379840008,53323.37790288 2025-07-25,15:14:40.000,206,11053500,3444,0,1753456479,13173.770626089994,28585.958279850005,53323.45476120001 2025-07-25,15:14:41.000,206,11053539,4004,0,1753456480,13173.79757132999,26739.664248510002,53323.42681272 2025-07-25,15:14:42.000,206,11053502,3485,0,1753456481,13173.831252879994,28585.944181590006,53323.524632399996 2025-07-25,15:14:43.000,206,11053462,3485,0,1753456482,13173.871670739994,25816.383299370005,53323.61546496 2025-07-25,15:14:44.000,206,11053458,3605,0,1753456483,13173.82451657,30893.709508379994,53323.54559376 2025-07-25,15:14:45.000,206,11053514,3605,0,1753456484,13173.703262989999,30432.00559164,53323.61546496 2025-07-25,15:14:46.000,206,11053533,4165,0,1753456485,13173.582009409998,33201.25631214,53323.64341344 2025-07-25,15:14:47.000,206,11053470,3645,0,1753456486,13173.474228450003,28585.2181212,53323.65738768 2025-07-25,15:14:48.000,206,11053450,3605,0,1753456487,13173.339502249997,23507.588799599995,53323.692323279996 2025-07-25,15:14:49.000,206,11053477,4004,0,1753456488,13173.218248669997,33200.38926914999,53323.727258880004 2025-07-25,15:14:50.000,206,11053502,3525,0,1753456489,13173.063313539991,32276.882747850002,53323.70629752 2025-07-25,15:14:51.000,206,11053482,3885,0,1753456490,13172.94205995999,26276.14870536,53323.68533616 2025-07-25,15:14:52.000,206,11053535,4125,0,1753456491,13172.80059744999,35045.632980120005,53323.77616872 2025-07-25,15:14:53.000,206,11053485,4485,0,1753456492,13172.67934386999,26737.049021280007,53323.78315584 2025-07-25,15:14:54.000,206,11053527,4325,0,1753456493,13172.531145049994,27198.365235870006,53323.75520736 2025-07-25,15:14:55.000,206,11053503,3965,0,1753456494,13172.423364089998,29505.926137889997,53323.76918160001 2025-07-25,15:14:56.000,206,11053495,4125,0,1753456495,13172.315583129988,28582.609943100004,53323.69931040001 2025-07-25,15:14:57.000,206,11053481,3965,0,1753456496,13172.234747410002,26274.633142410006,53323.76918160001 2025-07-25,15:14:58.000,206,11053526,3845,0,1753456497,13172.140439069997,28120.779142019994,53323.71328464 2025-07-25,15:14:59.000,206,11053496,3605,0,1753456498,13172.012449180002,34582.4769426,53323.734246 2025-07-25,15:15:00.000,206,11053510,3685,0,1753456499,13171.951822390001,27197.406554190005,53323.70629752 2025-07-25,15:15:01.000,206,11053511,4045,0,1753456500,13171.803623569991,25351.077277200005,53323.68533616 2025-07-25,15:15:02.000,206,11053495,4085,0,1753456501,13171.736260469996,27197.173932899997,53323.62245208001 2025-07-25,15:15:03.000,206,11053491,4004,0,1753456502,13171.574589029995,29966.41760427,53323.64341344 2025-07-25,15:15:04.000,206,11053464,3605,0,1753456503,13171.39944496999,26735.385426599998,53323.60847784 2025-07-25,15:15:05.000,206,11053500,3485,0,1753456504,13171.237773529989,23965.873888290007,53323.56655512 2025-07-25,15:15:06.000,206,11053482,3685,0,1753456505,13171.035684230003,30427.55054148,53323.53860664 2025-07-25,15:15:07.000,206,11053485,4165,0,1753456506,13170.806649689992,29504.192051909995,53323.46873544 2025-07-25,15:15:08.000,206,11053483,3885,0,1753456507,13170.604560389991,31811.77410132,53323.47572256 2025-07-25,15:15:09.000,206,11053500,3405,0,1753456508,13170.34858061,30426.88087413,53323.412838480006 2025-07-25,15:15:10.000,206,11053381,3965,0,1753456509,13170.11954606999,29041.987646940004,53323.39886424 2025-07-25,15:15:11.000,206,11053504,3725,0,1753456510,13169.850093669993,33195.729794219995,53323.3499544 2025-07-25,15:15:12.000,206,11053530,3444,0,1753456511,13169.654740680002,30426.175961130008,53323.2800832 2025-07-25,15:15:13.000,206,11053506,3725,0,1753456512,13169.445915069991,25348.934341679997,53323.19623776001 2025-07-25,15:15:14.000,206,11053545,4004,0,1753456513,13169.196671599995,26271.771195630005,53323.18226352 2025-07-25,15:15:15.000,206,11053497,3965,0,1753456514,13169.04173646999,29040.979621349994,53323.13335368 2025-07-25,15:15:16.000,206,11053520,3685,0,1753456515,13168.859856099989,27656.22032763,53323.07046960001 2025-07-25,15:15:17.000,206,11053513,4325,0,1753456516,13168.671239419993,31348.505277720004,53323.00059840001 2025-07-25,15:15:18.000,206,11053508,3645,0,1753456517,13168.523040599997,27656.149836330005,53322.97264992 2025-07-25,15:15:19.000,206,11053469,3924,0,1753456518,13168.395050710002,24425.307985170002,53322.90277872001 2025-07-25,15:15:20.000,206,11053483,4125,0,1753456519,13168.294006060001,31810.138703160002,53322.790984800005 2025-07-25,15:15:21.000,206,11053477,4085,0,1753456520,13168.15254355,25348.511393880006,53322.79797192 2025-07-25,15:15:22.000,206,11053477,3924,0,1753456521,13168.017817349995,26733.193147169994,53322.742074960006 2025-07-25,15:15:23.000,206,11053555,4004,0,1753456522,13167.90330007999,30887.210210520003,53322.686177999996 2025-07-25,15:15:24.000,206,11053556,3645,0,1753456523,13167.74162863999,28117.97358828,53322.67919088 2025-07-25,15:15:25.000,206,11053499,3885,0,1753456524,13167.667529229999,29964.246472230006,53322.63726816 2025-07-25,15:15:26.000,206,11053525,4165,0,1753456525,13167.526066719998,31810.427717490005,53322.52547424001 2025-07-25,15:15:27.000,206,11053511,4325,0,1753456526,13167.404813139998,29041.155849600007,53322.42765456001 2025-07-25,15:15:28.000,206,11053519,3965,0,1753456527,13167.323977419997,29502.67648896,53322.36477048 2025-07-25,15:15:29.000,206,11053469,4045,0,1753456528,13167.222932769997,29040.972572219995,53322.36477048 2025-07-25,15:15:30.000,206,11053540,3525,0,1753456529,13167.108415499992,27656.290818930007,53322.30887352001 2025-07-25,15:15:31.000,206,11053508,3645,0,1753456530,13167.007370849991,32733.24342405,53322.25996368001 2025-07-25,15:15:32.000,206,11053487,3924,0,1753456531,13166.980425609996,29963.795327910004,53322.20406672 2025-07-25,15:15:33.000,206,11053493,4325,0,1753456532,13166.926535129991,29040.549624420004,53322.09227280001 2025-07-25,15:15:34.000,206,11053475,3924,0,1753456533,13166.859172029996,29040.465034859997,53322.02938872 2025-07-25,15:15:35.000,206,11053513,4125,0,1753456534,13166.76486368999,34578.93123021,53321.9175948 2025-07-25,15:15:36.000,206,11053511,4165,0,1753456535,13166.70423689999,26271.03103698,53321.98047888 2025-07-25,15:15:37.000,206,11053491,4165,0,1753456536,13166.596455939994,23963.23751367,53321.94554328001 2025-07-25,15:15:38.000,206,11053522,3725,0,1753456537,13166.495411289994,33194.129641709995,53321.847723599996 2025-07-25,15:15:39.000,206,11053447,3804,0,1753456538,13166.340476159989,26271.00988959,53321.76387816 2025-07-25,15:15:40.000,206,11053491,4085,0,1753456539,13166.246167819998,34578.874837170006,53321.784839520005 2025-07-25,15:15:41.000,206,11053499,4325,0,1753456540,13166.057551140002,27655.762134179997,53321.714968320004 2025-07-25,15:15:42.000,206,11053500,3924,0,1753456541,13165.862198149996,29040.408641820002,53321.666058480005 2025-07-25,15:15:43.000,206,11053495,3885,0,1753456542,13165.73420826,28579.092427230004,53321.617148640005 2025-07-25,15:15:44.000,206,11053481,3965,0,1753456543,13165.58600943999,31348.491179460005,53321.56125168001 2025-07-25,15:15:45.000,206,11053498,3444,0,1753456544,13165.4917011,31348.632162060007,53321.55426456 2025-07-25,15:15:46.000,206,11053539,4045,0,1753456545,13165.37044752,26271.792343020003,53321.463432 2025-07-25,15:15:47.000,206,11053512,3685,0,1753456546,13165.276139179994,28118.107521750004,53321.400547920006 2025-07-25,15:15:48.000,206,11053503,4165,0,1753456547,13165.168358219998,29041.39552002,53321.43548352 2025-07-25,15:15:49.000,206,11053504,3485,0,1753456548,13165.127940359998,23964.471111420004,53321.31670248 2025-07-25,15:15:50.000,206,11053501,3965,0,1753456549,13165.107731429998,28580.213238900003,53321.31670248 2025-07-25,15:15:51.000,206,11053541,4205,0,1753456550,13165.074049879993,28580.502253230006,53321.23984416 2025-07-25,15:15:52.000,206,11053504,3725,0,1753456551,13165.094258809993,31350.041988059995,53321.09311464 2025-07-25,15:15:53.000,206,11053496,3565,0,1753456552,13165.121204049989,31811.94328044,53321.10010176 2025-07-25,15:15:54.000,206,11053509,4004,0,1753456553,13165.168358219998,30889.134623010003,53321.07215328 2025-07-25,15:15:55.000,206,11053490,3444,0,1753456554,13165.202039769989,32274.119488890006,53321.03721768001 2025-07-25,15:15:56.000,206,11053490,3525,0,1753456555,13165.202039769989,34582.258419570004,53321.02324344 2025-07-25,15:15:57.000,206,11053531,4125,0,1753456556,13165.202039769989,29966.967436410006,53320.9743336 2025-07-25,15:15:58.000,206,11053533,4125,0,1753456557,13165.175094529994,32275.198005779996,53320.9743336 2025-07-25,15:15:59.000,206,11053567,4085,0,1753456558,13165.235721319994,33198.67633056,53320.946385120005 2025-07-25,15:16:00.000,206,11053517,3924,0,1753456559,13165.215512389994,31814.403426810008,53320.876513920004 2025-07-25,15:16:01.000,206,11053534,3605,0,1753456560,13165.161621909989,30430.060031760004,53320.876513920004 2025-07-25,15:16:02.000,206,11053528,3804,0,1753456561,13165.107731429998,29968.743817170005,53320.84856544001 2025-07-25,15:16:03.000,206,11053538,3565,0,1753456562,13165.053840949993,29045.899914089998,53320.81362984 2025-07-25,15:16:04.000,206,11053473,4085,0,1753456563,13164.973005229993,30430.91297649,53320.76472 2025-07-25,15:16:05.000,206,11053505,3845,0,1753456564,13164.871960579992,29507.96333646,53320.65292608001 2025-07-25,15:16:06.000,206,11053498,3645,0,1753456565,13164.750706999992,29046.541384919998,53320.708823040004 2025-07-25,15:16:07.000,206,11053498,3845,0,1753456566,13164.629453419991,31354.581627780004,53320.67388744001 2025-07-25,15:16:08.000,206,11053511,4004,0,1753456567,13164.49472722,28585.154679030005,53320.729784400006 2025-07-25,15:16:09.000,206,11053477,4045,0,1753456568,13164.33305578,27200.437680090006,53320.708823040004 2025-07-25,15:16:10.000,206,11053488,3605,0,1753456569,13164.20506588999,28123.570597500002,53320.6249776 2025-07-25,15:16:11.000,206,11053514,3605,0,1753456570,13164.023185519989,28123.563548370003,53320.611003360005 2025-07-25,15:16:12.000,206,11053493,4085,0,1753456571,13163.901931939989,28585.013696430004,53320.54811928 2025-07-25,15:16:13.000,206,11053547,3924,0,1753456572,13163.740260500002,26738.620977269995,53320.50619656001 2025-07-25,15:16:14.000,206,11053497,4085,0,1753456573,13163.571852749992,27199.965388380006,53320.394402640006 2025-07-25,15:16:15.000,206,11053480,3725,0,1753456574,13163.450599169992,31353.98245173,53320.373441280004 2025-07-25,15:16:16.000,206,11053512,3804,0,1753456575,13163.349554519991,27661.218160799996,53320.324531440005 2025-07-25,15:16:17.000,206,11053523,4085,0,1753456576,13163.24850986999,29968.891848900006,53320.21972464001 2025-07-25,15:16:18.000,206,11053483,4045,0,1753456577,13163.201355699995,28122.45683496,53320.240686 2025-07-25,15:16:19.000,206,11053520,3804,0,1753456578,13163.19461939,25814.395444709997,53320.12889208001 2025-07-25,15:16:20.000,206,11053528,3485,0,1753456579,13163.201355699995,26275.923133200005,53320.066008 2025-07-25,15:16:21.000,206,11053508,3605,0,1753456580,13163.19461939,26737.4296743,53319.96818832 2025-07-25,15:16:22.000,206,11053527,4004,0,1753456581,13163.26871879999,32737.867653330002,53319.91927848 2025-07-25,15:16:23.000,206,11053528,3605,0,1753456582,13163.363027139996,29968.546441529994,53319.82844592 2025-07-25,15:16:24.000,206,11053512,3965,0,1753456583,13163.511225959992,31353.390324809996,53319.87735576 2025-07-25,15:16:25.000,206,11053533,4125,0,1753456584,13163.598797990002,32738.283551999994,53319.772548960005 2025-07-25,15:16:26.000,206,11053504,3565,0,1753456585,13163.672897399993,26276.395424910006,53319.67472928001 2025-07-25,15:16:27.000,206,11053531,4045,0,1753456586,13163.740260500002,31815.503091089995,53319.6817164 2025-07-25,15:16:28.000,206,11053544,3325,0,1753456587,13163.733524189993,27661.373241659996,53319.66075504 2025-07-25,15:16:29.000,206,11053526,3485,0,1753456588,13163.713315259993,29969.385288000005,53319.56992248 2025-07-25,15:16:30.000,206,11053471,4125,0,1753456589,13163.693106329993,26738.430650759998,53319.57690960001 2025-07-25,15:16:31.000,206,11053495,4085,0,1753456590,13163.699842640002,30892.595745839993,53319.51402552 2025-07-25,15:16:32.000,206,11053511,4325,0,1753456591,13163.666161089997,30430.941173009996,53319.52101264 2025-07-25,15:16:33.000,206,11053508,3685,0,1753456592,13163.693106329993,30892.384271939998,53319.4721028 2025-07-25,15:16:34.000,206,11053487,3924,0,1753456593,13163.733524189993,31815.383255880006,53319.47908992001 2025-07-25,15:16:35.000,206,11053447,4004,0,1753456594,13163.699842640002,29045.836471920004,53319.45812856001 2025-07-25,15:16:36.000,206,11053509,4085,0,1753456595,13163.733524189993,28584.026818230006,53319.42319296 2025-07-25,15:16:37.000,206,11053513,4205,0,1753456596,13163.834568839993,30430.060031760004,53319.43018008001 2025-07-25,15:16:38.000,206,11053526,3924,0,1753456597,13163.955822419994,32737.670277690006,53319.541974 2025-07-25,15:16:39.000,206,11053548,3605,0,1753456598,13164.050130759999,31814.361132029997,53319.486077040005 2025-07-25,15:16:40.000,206,11053488,3485,0,1753456599,13164.15117541,32275.761936180003,53319.45114144 2025-07-25,15:16:41.000,206,11053568,3725,0,1753456600,13164.34652839999,31352.431643129996,53319.50005128001 2025-07-25,15:16:42.000,206,11053493,4285,0,1753456601,13164.49472722,28582.877810039994,53319.56992248 2025-07-25,15:16:43.000,206,11053549,4125,0,1753456602,13164.629453419991,26274.978549780004,53319.59787096001 2025-07-25,15:16:44.000,206,11053503,4245,0,1753456603,13164.703552829997,29967.36923682,53319.59088384 2025-07-25,15:16:45.000,206,11053499,4045,0,1753456604,13164.770915929992,23505.389471040005,53319.59787096001 2025-07-25,15:16:46.000,206,11053528,3645,0,1753456605,13164.851751649992,27197.766059820002,53319.6817164 2025-07-25,15:16:47.000,206,11053516,3565,0,1753456606,13164.845015339997,30890.227238160005,53319.6817164 2025-07-25,15:16:48.000,206,11053493,4325,0,1753456607,13164.878696890002,25351.373340660008,53319.70966488 2025-07-25,15:16:49.000,206,11053517,3965,0,1753456608,13164.898905820002,26274.414619379997,53319.80748456 2025-07-25,15:16:50.000,206,11053544,3804,0,1753456609,13164.871960579992,27197.406554190005,53319.80748456 2025-07-25,15:16:51.000,206,11053372,3685,0,1753456610,13164.831542719992,32274.373257569998,53319.84242016001 2025-07-25,15:16:52.000,206,11053490,3685,0,1753456611,13164.784388549997,30427.973489280004,53319.93325272001 2025-07-25,15:16:53.000,206,11053525,3565,0,1753456612,13164.649662349992,28581.51732795,53319.89831712 2025-07-25,15:16:54.000,206,11053532,3605,0,1753456613,13164.51493615,28581.19306797,53319.940239840005 2025-07-25,15:16:55.000,206,11053491,4004,0,1753456614,13164.31284685,28580.89700451,53319.94722696 2025-07-25,15:16:56.000,206,11053532,3405,0,1753456615,13164.117493859994,34119.23631552,53319.95421408 2025-07-25,15:16:57.000,206,11053483,4165,0,1753456616,13163.935613489994,28118.756041710003,53319.89831712 2025-07-25,15:16:58.000,206,11053531,3765,0,1753456617,13163.706578949997,31810.907058330005,53319.91229136001 2025-07-25,15:16:59.000,206,11053467,3924,0,1753456618,13163.578589060002,32733.595880549998,53319.94722696 2025-07-25,15:17:00.000,206,11053504,3325,0,1753456619,13163.416917620001,31348.653309450005,53319.91229136001 2025-07-25,15:17:01.000,206,11053486,3645,0,1753456620,13163.322609279996,29502.21829551,53319.870368640004 2025-07-25,15:17:02.000,206,11053369,4045,0,1753456621,13163.201355699995,29963.478117060004,53319.80049744 2025-07-25,15:17:03.000,206,11053543,4205,0,1753456622,13163.14746521999,27655.5788568,53319.82844592 2025-07-25,15:17:04.000,206,11053496,3485,0,1753456623,13163.14746521999,25347.77828436,53319.76556184001 2025-07-25,15:17:05.000,206,11053469,4125,0,1753456624,13163.10704735999,31809.285758430007,53319.73761336 2025-07-25,15:17:06.000,206,11053472,3485,0,1753456625,13163.15420153,27193.867890930007,53319.66774216001 2025-07-25,15:17:07.000,206,11053459,4285,0,1753456626,13163.18788307999,28578.591939000005,53319.67472928001 2025-07-25,15:17:08.000,206,11053516,3645,0,1753456627,13163.221564629996,23963.300955839994,53319.67472928001 2025-07-25,15:17:09.000,206,11053494,3685,0,1753456628,13163.329345589991,32271.31393515,53319.69569064001 2025-07-25,15:17:10.000,206,11053348,3325,0,1753456629,13163.376499760001,28579.219311570007,53319.63280656 2025-07-25,15:17:11.000,206,11053498,3725,0,1753456630,13163.383236069996,32733.504241860006,53319.61883232 2025-07-25,15:17:12.000,206,11053495,4045,0,1753456631,13163.497753340002,30426.0984207,53319.6118452 2025-07-25,15:17:13.000,206,11053485,4045,0,1753456632,13163.531434889992,26734.08133755,53319.56293536 2025-07-25,15:17:14.000,206,11053477,3965,0,1753456633,13163.619006920002,31811.61197133,53319.58389672 2025-07-25,15:17:15.000,206,11053569,4004,0,1753456634,13163.672897399993,30427.332018450004,53319.59088384 2025-07-25,15:17:16.000,206,11053466,3645,0,1753456635,13163.693106329993,27658.398508800004,53319.59088384 2025-07-25,15:17:17.000,206,11053511,3885,0,1753456636,13163.740260500002,25812.471032219997,53319.58389672 2025-07-25,15:17:18.000,206,11053530,3725,0,1753456637,13163.706578949997,32736.211107780007,53319.56293536 2025-07-25,15:17:19.000,206,11053505,3885,0,1753456638,13163.773942049993,28120.920124619995,53319.6118452 2025-07-25,15:17:20.000,206,11053508,3765,0,1753456639,13163.726787879998,27659.56161525,53319.52799976001 2025-07-25,15:17:21.000,206,11053496,3565,0,1753456640,13163.753733119993,30890.741824650002,53319.62581944001 2025-07-25,15:17:22.000,206,11053503,3885,0,1753456641,13163.760469430003,28121.469956760004,53319.604858080005 2025-07-25,15:17:23.000,206,11053510,3645,0,1753456642,13163.773942049993,27659.998661310005,53319.63280656 2025-07-25,15:17:24.000,206,11053511,4325,0,1753456643,13163.740260500002,23505.861762750006,53319.67472928001 2025-07-25,15:17:25.000,206,11053479,4205,0,1753456644,13163.780678360003,30890.90395464,53319.66774216001 2025-07-25,15:17:26.000,206,11053503,4165,0,1753456645,13163.773942049993,24428.86779582,53319.68870352 2025-07-25,15:17:27.000,206,11053489,4125,0,1753456646,13163.814359909993,27659.71669611,53319.66075504 2025-07-25,15:17:28.000,206,11053586,3685,0,1753456647,13163.848041459998,30890.537399880006,53319.71665200001 2025-07-25,15:17:29.000,206,11053482,3725,0,1753456648,13163.881723009988,34582.85759562001,53319.772548960005 2025-07-25,15:17:30.000,206,11053487,4045,0,1753456649,13163.922140869989,29967.02382945,53319.76556184001 2025-07-25,15:17:31.000,206,11053526,3924,0,1753456650,13163.982767659989,26735.98460265,53319.77953608 2025-07-25,15:17:32.000,206,11053491,4125,0,1753456651,13164.029921829999,28120.588815509996,53319.84940728 2025-07-25,15:17:33.000,206,11053496,3725,0,1753456652,13164.06360337999,30889.888879920007,53319.870368640004 2025-07-25,15:17:34.000,206,11053510,3685,0,1753456653,13164.117493859994,26735.794276140005,53319.891330000006 2025-07-25,15:17:35.000,206,11053538,3565,0,1753456654,13164.137702789994,28120.53242247,53319.87735576 2025-07-25,15:17:36.000,206,11053517,4165,0,1753456655,13164.056867069994,27658.983586589995,53319.8563944 2025-07-25,15:17:37.000,206,11053454,3565,0,1753456656,13163.989503969999,25351.338095009996,53319.90530424 2025-07-25,15:17:38.000,206,11053506,3565,0,1753456657,13163.874986699993,29043.95435421,53319.86338152001 2025-07-25,15:17:39.000,206,11053484,3525,0,1753456658,13163.706578949997,27659.42063265,53319.891330000006 2025-07-25,15:17:40.000,206,11053497,3845,0,1753456659,13163.517962270002,32275.233251430007,53319.91927848 2025-07-25,15:17:41.000,206,11053490,3804,0,1753456660,13163.29566404,26736.562631310007,53319.80049744 2025-07-25,15:17:42.000,206,11053554,3685,0,1753456661,13163.039684259995,29967.68644767,53319.82844592 2025-07-25,15:17:43.000,206,11053520,3725,0,1753456662,13162.790440789999,27198.40753065,53319.723639120006 2025-07-25,15:17:44.000,206,11053524,3645,0,1753456663,13162.507515769998,27660.026857830002,53319.653767920005 2025-07-25,15:17:45.000,206,11053537,4285,0,1753456664,13162.332371709992,28121.702578049997,53319.64678080001 2025-07-25,15:17:46.000,206,11053508,3605,0,1753456665,13162.042710379996,30429.6229857,53319.56992248 2025-07-25,15:17:47.000,206,11053516,3365,0,1753456666,13161.881038939995,37353.15863649,53319.59088384 2025-07-25,15:17:48.000,206,11053488,3725,0,1753456667,13161.739576429994,28121.751921960007,53319.52799976001 2025-07-25,15:17:49.000,206,11053476,3525,0,1753456668,13161.69242226,28121.730774569995,53319.49306416 2025-07-25,15:17:50.000,206,11053506,3645,0,1753456669,13161.598113919994,30891.122477669996,53319.44415432 2025-07-25,15:17:51.000,206,11053535,3885,0,1753456670,13161.618322849994,29506.419576989996,53319.39524448 2025-07-25,15:17:52.000,206,11053519,4125,0,1753456671,13161.564432369989,30891.07313376,53319.388257360006 2025-07-25,15:17:53.000,206,11053501,4045,0,1753456672,13161.598113919994,32275.77603444,53319.34633464 2025-07-25,15:17:54.000,206,11053478,3685,0,1753456673,13161.611586539999,25813.817416050006,53319.32537328 2025-07-25,15:17:55.000,206,11053524,3525,0,1753456674,13161.638531779994,33198.916000979996,53319.2974248 2025-07-25,15:17:56.000,206,11053520,3565,0,1753456675,13161.60485022999,27198.541464120004,53319.21357936001 2025-07-25,15:17:57.000,206,11053499,4004,0,1753456676,13161.611586539999,26737.020824759995,53319.2275536 2025-07-25,15:17:58.000,206,11053498,3525,0,1753456677,13161.60485022999,32737.479951179994,53319.220566480006 2025-07-25,15:17:59.000,206,11053497,4004,0,1753456678,13161.571168679999,26275.535431049997,53319.2275536 2025-07-25,15:18:00.000,206,11053537,4004,0,1753456679,13161.517278199994,28121.83651152,53319.150695280005 2025-07-25,15:18:01.000,206,11053484,3485,0,1753456680,13161.402760929988,35507.026735139996,53319.21357936001 2025-07-25,15:18:02.000,206,11053532,3565,0,1753456681,13161.308452589998,30891.319853310008,53319.150695280005 2025-07-25,15:18:03.000,206,11053525,4365,0,1753456682,13161.187199009997,27198.802281929995,53319.09479832001 2025-07-25,15:18:04.000,206,11053542,3685,0,1753456683,13160.998582330001,28121.942248470004,53319.052875600006 2025-07-25,15:18:05.000,206,11053497,3885,0,1753456684,13160.884065059996,32276.008655729995,53319.05986272 2025-07-25,15:18:06.000,206,11053494,3485,0,1753456685,13160.68871206999,31352.826394410004,53318.98999152 2025-07-25,15:18:07.000,206,11053503,4125,0,1753456686,13160.520304319994,32275.909967910004,53319.03890136 2025-07-25,15:18:08.000,206,11053543,4205,0,1753456687,13160.324951329989,29044.849593720006,53319.00396576001 2025-07-25,15:18:09.000,206,11053501,4004,0,1753456688,13160.136334649993,35506.716573419995,53318.96903016 2025-07-25,15:18:10.000,206,11053507,4125,0,1753456689,13159.981399520002,22121.180009460004,53318.9480688 2025-07-25,15:18:11.000,206,11053496,3924,0,1753456690,13159.900563800002,30890.861659860006,53318.885184720006 2025-07-25,15:18:12.000,206,11053533,4004,0,1753456691,13159.786046529996,30429.207087029994,53318.89915896 2025-07-25,15:18:13.000,206,11053496,3525,0,1753456692,13159.752364979991,29967.545465069998,53318.85723624001 2025-07-25,15:18:14.000,206,11053459,4325,0,1753456693,13159.711947119991,28121.223237209997,53318.815313520005 2025-07-25,15:18:15.000,206,11053501,4405,0,1753456694,13159.685001879996,27659.639155679994,53318.82230064 2025-07-25,15:18:16.000,206,11053518,3405,0,1753456695,13159.67826557,25351.76104281,53318.75941656001 2025-07-25,15:18:17.000,206,11053506,3245,0,1753456696,13159.691738189991,30428.932170960004,53318.74544232 2025-07-25,15:18:18.000,206,11053504,3725,0,1753456697,13159.67826557,27197.984582849997,53318.75242944 2025-07-25,15:18:19.000,206,11053483,3804,0,1753456698,13159.711947119991,29044.236319410003,53318.65460976 2025-07-25,15:18:20.000,206,11053502,3565,0,1753456699,13159.711947119991,28121.0329107,53318.71050672001 2025-07-25,15:18:21.000,206,11053492,3765,0,1753456700,13159.705210809996,26736.294764370003,53318.66858400001 2025-07-25,15:18:22.000,206,11053528,3765,0,1753456701,13159.691738189991,33659.70353082,53318.647622640005 2025-07-25,15:18:23.000,206,11053537,4245,0,1753456702,13159.691738189991,28120.87078071,53318.64063552001 2025-07-25,15:18:24.000,206,11053511,4125,0,1753456703,13159.583957229996,26736.14673264,53318.54281584001 2025-07-25,15:18:25.000,206,11053493,4125,0,1753456704,13159.482912579995,34582.723662150005,53318.598712800005 2025-07-25,15:18:26.000,206,11053508,3804,0,1753456705,13159.40881316999,31351.783123169997,53318.5637772 2025-07-25,15:18:27.000,206,11053469,4085,0,1753456706,13159.28755958999,31351.776074039997,53318.50089312001 2025-07-25,15:18:28.000,206,11053492,3605,0,1753456707,13159.139360769994,27197.77310895,53318.528841600004 2025-07-25,15:18:29.000,206,11053493,4085,0,1753456708,13159.071997669998,33198.06305625,53318.39608632 2025-07-25,15:18:30.000,206,11053492,3525,0,1753456709,13158.944007779988,24889.902045209994,53318.431021920005 2025-07-25,15:18:31.000,206,11053522,3845,0,1753456710,13158.829490509997,31813.339008180003,53318.41006056 2025-07-25,15:18:32.000,206,11053532,3685,0,1753456711,13158.701500620002,27659.293748309996,53318.333202240006 2025-07-25,15:18:33.000,206,11053546,3485,0,1753456712,13158.580247040001,31351.790172299996,53318.34018936 2025-07-25,15:18:34.000,206,11053507,4165,0,1753456713,13158.452257149991,30428.734795319993,53318.263331040005 2025-07-25,15:18:35.000,206,11053500,3804,0,1753456714,13158.33773988,30428.734795319993,53318.25634392001 2025-07-25,15:18:36.000,206,11053475,3965,0,1753456715,13158.223222609995,36429.08113566,53318.20044696 2025-07-25,15:18:37.000,206,11053508,3685,0,1753456716,13158.142386889995,31813.487039910004,53318.1794856 2025-07-25,15:18:38.000,206,11053454,3725,0,1753456717,13158.05481486,36429.165725219995,53318.13756288001 2025-07-25,15:18:39.000,206,11053486,3525,0,1753456718,13157.96724282999,29044.28566332,53318.08166592 2025-07-25,15:18:40.000,206,11053507,4004,0,1753456719,13157.859461869994,29044.342056359994,53318.08865304001 2025-07-25,15:18:41.000,206,11053481,4245,0,1753456720,13157.758417219993,29967.545465069998,53318.095640160005 2025-07-25,15:18:42.000,206,11053512,3485,0,1753456721,13157.711263049998,30890.75592291,53317.976859120005 2025-07-25,15:18:43.000,206,11053513,4004,0,1753456722,13157.657372569993,34583.44972254,53318.03275608 2025-07-25,15:18:44.000,206,11053473,4205,0,1753456723,13157.549591609997,29967.933167220006,53317.96288488 2025-07-25,15:18:45.000,206,11053503,3845,0,1753456724,13157.536118989992,29506.475970030006,53317.91397504 2025-07-25,15:18:46.000,206,11053522,3645,0,1753456725,13157.441810650002,34122.211048380006,53317.858078080004 2025-07-25,15:18:47.000,206,11053466,3605,0,1753456726,13157.401392790001,27660.35111781,53317.87205232001 2025-07-25,15:18:48.000,206,11053480,3885,0,1753456727,13157.360974930001,30429.904950900003,53317.75327128001 2025-07-25,15:18:49.000,206,11053500,3605,0,1753456728,13157.360974930001,26737.380330390006,53317.73230992001 2025-07-25,15:18:50.000,206,11053456,3685,0,1753456729,13157.340766000001,25814.275609500008,53317.71833568 2025-07-25,15:18:51.000,206,11053510,3685,0,1753456730,13157.360974930001,34122.63399618,53317.69737432 2025-07-25,15:18:52.000,206,11053447,4004,0,1753456731,13157.360974930001,33661.04991464999,53317.641477360005 2025-07-25,15:18:53.000,206,11053479,3845,0,1753456732,13157.360974930001,28583.829442589995,53317.62750312 2025-07-25,15:18:54.000,206,11053387,3405,0,1753456733,13157.381183860001,26737.535411250006,53317.56461904001 2025-07-25,15:18:55.000,206,11053517,4004,0,1753456734,13157.421601720001,26737.577706030002,53317.56461904001 2025-07-25,15:18:56.000,206,11053461,4405,0,1753456735,13157.414865409992,28583.815344329996,53317.494747840006 2025-07-25,15:18:57.000,206,11053517,3965,0,1753456736,13157.441810650002,32276.347013970008,53317.45282512 2025-07-25,15:18:58.000,206,11053522,3485,0,1753456737,13157.408129099997,26737.45787082,53317.52968344 2025-07-25,15:18:59.000,206,11053496,3525,0,1753456738,13157.428338029997,27199.041952350002,53317.48776072001 2025-07-25,15:19:00.000,206,11053460,3645,0,1753456739,13157.448546959997,34122.56350488,53317.48776072001 2025-07-25,15:19:01.000,206,11053315,4004,0,1753456740,13157.475492199992,31814.720637659993,53317.36199256 2025-07-25,15:19:02.000,206,11053565,3845,0,1753456741,13157.488964819997,34584.112340759995,53317.39692816001 2025-07-25,15:19:03.000,206,11053534,3525,0,1753456742,13157.475492199992,23968.066167719997,53317.375966800006 2025-07-25,15:19:04.000,206,11053555,3285,0,1753456743,13157.488964819997,28583.829442589995,53317.33404408 2025-07-25,15:19:05.000,206,11053518,3565,0,1753456744,13157.529382679997,27199.119492779995,53317.29212136 2025-07-25,15:19:06.000,206,11053518,3765,0,1753456745,13157.542855300002,31353.291636990005,53317.25019864001 2025-07-25,15:19:07.000,206,11053514,3444,0,1753456746,13157.515910059992,24429.79828098,53317.22225016 2025-07-25,15:19:08.000,206,11053498,3165,0,1753456747,13157.495701129992,29968.708571519994,53317.28513424 2025-07-25,15:19:09.000,206,11053487,4004,0,1753456748,13157.468755889997,27199.323917550006,53317.22923728001 2025-07-25,15:19:10.000,206,11053523,4085,0,1753456749,13157.462019580002,34122.859568340005,53317.22225016 2025-07-25,15:19:11.000,206,11053531,3205,0,1753456750,13157.428338029997,32276.621930039997,53317.27116 2025-07-25,15:19:12.000,206,11053535,4125,0,1753456751,13157.408129099997,31353.411472199994,53317.22923728001 2025-07-25,15:19:13.000,206,11053474,3685,0,1753456752,13157.394656479992,29968.715620650008,53317.187314560004 2025-07-25,15:19:14.000,206,11053549,4325,0,1753456753,13157.340766000001,28122.344048879997,53317.26417288 2025-07-25,15:19:15.000,206,11053495,4085,0,1753456754,13157.327293379996,28122.238311930007,53317.22923728001 2025-07-25,15:19:16.000,206,11053530,3565,0,1753456755,13157.340766000001,30891.615916769995,53317.138404720004 2025-07-25,15:19:17.000,206,11053580,3685,0,1753456756,13157.293611829991,29968.377262409995,53317.19430168 2025-07-25,15:19:18.000,206,11053548,3804,0,1753456757,13157.246457659996,24429.382382309996,53317.159366080006 2025-07-25,15:19:19.000,206,11053563,3885,0,1753456758,13157.19930349,29044.976478059994,53317.13141760001 2025-07-25,15:19:20.000,206,11053508,3765,0,1753456759,13157.19930349,24429.121564500005,53317.159366080006 2025-07-25,15:19:21.000,206,11053507,3845,0,1753456760,13157.212776109991,30891.051986370003,53317.187314560004 2025-07-25,15:19:22.000,206,11053514,3685,0,1753456761,13157.19256717999,30429.30577485,53317.187314560004 2025-07-25,15:19:23.000,206,11053524,3765,0,1753456762,13157.206039799996,22121.017879470004,53317.14539184 2025-07-25,15:19:24.000,206,11053554,3645,0,1753456763,13157.212776109991,29505.968432669993,53317.089494880005 2025-07-25,15:19:25.000,206,11053520,3565,0,1753456764,13157.273402899991,29967.51021942,53317.11045624001 2025-07-25,15:19:26.000,206,11053582,3405,0,1753456765,13157.347502309996,29505.89089224,53317.11045624001 2025-07-25,15:19:27.000,206,11053535,4165,0,1753456766,13157.354238619992,27659.653253940007,53317.089494880005 2025-07-25,15:19:28.000,206,11053533,4165,0,1753456767,13157.421601720001,28121.237335469996,53317.10346912 2025-07-25,15:19:29.000,206,11053532,3685,0,1753456768,13157.488964819997,29044.468940699997,53317.07552064 2025-07-25,15:19:30.000,206,11053526,3565,0,1753456769,13157.549591609997,30429.13659573,53317.12443048 2025-07-25,15:19:31.000,206,11053521,4125,0,1753456770,13157.623691020002,27659.90702262,53317.18032744001 2025-07-25,15:19:32.000,206,11053537,3965,0,1753456771,13157.664108880002,28121.533398929998,53317.17334032 2025-07-25,15:19:33.000,206,11053409,3924,0,1753456772,13157.731471979998,29044.786151549997,53317.138404720004 2025-07-25,15:19:34.000,206,11053492,3605,0,1753456773,13157.758417219993,29506.560559589998,53317.13141760001 2025-07-25,15:19:35.000,206,11053518,3565,0,1753456774,13157.758417219993,27660.407510849996,53317.07552064 2025-07-25,15:19:36.000,206,11053471,3845,0,1753456775,13157.852725559998,33661.00057074,53317.12443048 2025-07-25,15:19:37.000,206,11053489,4004,0,1753456776,13157.859461869994,28583.892884760004,53317.10346912 2025-07-25,15:19:38.000,206,11053538,3645,0,1753456777,13157.906616039989,29507.216128679996,53317.15237896001 2025-07-25,15:19:39.000,206,11053524,3565,0,1753456778,13157.899879729994,28584.203046480005,53317.07552064 2025-07-25,15:19:40.000,206,11053532,3525,0,1753456779,13157.947033899989,26276.529358379994,53317.17334032 2025-07-25,15:19:41.000,206,11053548,3685,0,1753456780,13157.947033899989,30892.497058020002,53317.1663532 2025-07-25,15:19:42.000,206,11053581,4004,0,1753456781,13158.000924379994,31815.735712380003,53317.14539184 2025-07-25,15:19:43.000,206,11053560,3444,0,1753456782,13158.00766068999,31815.855547590007,53317.15237896001 2025-07-25,15:19:44.000,206,11053567,4085,0,1753456783,13157.98745175999,32739.15764412,53317.2362244 2025-07-25,15:19:45.000,206,11053516,3565,0,1753456784,13157.96724282999,31816.08816888,53317.208275920006 2025-07-25,15:19:46.000,206,11053521,3845,0,1753456785,13157.960506519994,32739.397314539994,53317.17334032 2025-07-25,15:19:47.000,206,11053559,4045,0,1753456786,13157.940297589994,29508.421529910003,53317.1663532 2025-07-25,15:19:48.000,206,11053524,3725,0,1753456787,13157.933561279999,28123.725678360002,53317.21526304 2025-07-25,15:19:49.000,206,11053465,4045,0,1753456788,13157.893143419999,28123.831415310007,53317.29212136 2025-07-25,15:19:50.000,206,11053480,3525,0,1753456789,13157.771889839998,39201.8423229,53317.29212136 2025-07-25,15:19:51.000,206,11053490,3645,0,1753456790,13157.731471979998,25354.524301769998,53317.31308272 2025-07-25,15:19:52.000,206,11053497,4085,0,1753456791,13157.650636259998,31355.060968620004,53317.2362244 2025-07-25,15:19:53.000,206,11053531,4405,0,1753456792,13157.610218399997,24892.996613280004,53317.27814712001 2025-07-25,15:19:54.000,206,11053584,3725,0,1753456793,13157.488964819997,32739.848458859997,53317.257185760005 2025-07-25,15:19:55.000,206,11053539,4004,0,1753456794,13157.394656479992,28585.718609429998,53317.29910848001 2025-07-25,15:19:56.000,206,11053521,3965,0,1753456795,13157.354238619992,33201.60876864,53317.257185760005 2025-07-25,15:19:57.000,206,11053566,3365,0,1753456796,13157.360974930001,35509.54327455,53317.2362244 2025-07-25,15:19:58.000,206,11053492,3685,0,1753456797,13157.286875519996,34124.86152126,53317.2362244 2025-07-25,15:19:59.000,206,11053494,3725,0,1753456798,13157.307084449996,30432.294605970004,53317.18032744001 2025-07-25,15:20:00.000,206,11053494,3685,0,1753456799,13157.327293379996,28586.035820279998,53317.18032744001 2025-07-25,15:20:01.000,206,11053490,3645,0,1753456800,13157.313820759991,30893.96327706,53317.17334032 2025-07-25,15:20:02.000,206,11053501,4165,0,1753456801,13157.394656479992,29970.929047469996,53317.15237896001 2025-07-25,15:20:03.000,206,11053515,4125,0,1753456802,13157.475492199992,32278.97633946,53317.138404720004 2025-07-25,15:20:04.000,206,11053534,3565,0,1753456803,13157.637163639993,26278.481967390006,53317.06853352 2025-07-25,15:20:05.000,206,11053493,3965,0,1753456804,13157.704526740003,30894.470814419998,53317.1663532 2025-07-25,15:20:06.000,206,11053507,3804,0,1753456805,13157.792098769998,32279.378139869994,53317.14539184 2025-07-25,15:20:07.000,206,11053499,4085,0,1753456806,13157.886407109989,29048.4164535,53317.138404720004 2025-07-25,15:20:08.000,206,11053495,4045,0,1753456807,13158.000924379994,26740.707519749994,53317.11045624001 2025-07-25,15:20:09.000,206,11053526,3645,0,1753456808,13158.11544165,31818.33684135,53317.13141760001 2025-07-25,15:20:10.000,206,11053501,4004,0,1753456809,13158.20974998999,29972.127399570003,53317.187314560004 2025-07-25,15:20:11.000,206,11053493,4165,0,1753456810,13158.29058570999,31357.01357763,53317.187314560004 2025-07-25,15:20:12.000,206,11053465,3965,0,1753456811,13158.39836667,29972.388217379994,53317.1663532 2025-07-25,15:20:13.000,206,11053485,4325,0,1753456812,13158.47920239,27664.573546679996,53317.208275920006 2025-07-25,15:20:14.000,206,11053480,3765,0,1753456813,13158.667819069997,28126.263365160004,53317.257185760005 2025-07-25,15:20:15.000,206,11053523,4405,0,1753456814,13158.762127410002,31819.098147390003,53317.22923728001 2025-07-25,15:20:16.000,206,11053532,3325,0,1753456815,13158.849699439997,30434.395246710003,53317.25019864001 2025-07-25,15:20:17.000,206,11053501,4045,0,1753456816,13158.964216709988,31819.246179120004,53317.28513424 2025-07-25,15:20:18.000,206,11053470,3565,0,1753456817,13159.112415529999,30896.070966929998,53317.27116 2025-07-25,15:20:19.000,206,11053474,3485,0,1753456818,13159.24714172999,26741.793085769998,53317.306095600004 2025-07-25,15:20:20.000,206,11053465,4125,0,1753456819,13159.402076859995,32280.92894847,53317.39692816001 2025-07-25,15:20:21.000,206,11053470,3485,0,1753456820,13159.57048460999,29511.389213639995,53317.375966800006 2025-07-25,15:20:22.000,206,11053525,4325,0,1753456821,13159.718683430001,32281.034685420003,53317.44583800001 2025-07-25,15:20:23.000,206,11053459,4245,0,1753456822,13159.880354870002,29049.8967708,53317.50173496 2025-07-25,15:20:24.000,206,11053536,3725,0,1753456823,13160.082444170002,32280.999439770007,53317.48776072001 2025-07-25,15:20:25.000,206,11053479,4205,0,1753456824,13160.250851919998,33204.28743804,53317.5506448 2025-07-25,15:20:26.000,206,11053476,3685,0,1753456825,13160.439468599994,34127.47674849001,53317.57160616 2025-07-25,15:20:27.000,206,11053485,4165,0,1753456826,13160.62808527999,29973.177719939995,53317.59955464 2025-07-25,15:20:28.000,206,11053475,3685,0,1753456827,13160.803229339996,25818.857544,53317.71833568 2025-07-25,15:20:29.000,206,11053467,4125,0,1753456828,13160.951428159991,25818.857544,53317.71833568 2025-07-25,15:20:30.000,206,11053432,3645,0,1753456829,13161.126572219997,29973.234112980004,53317.81615536 2025-07-25,15:20:31.000,206,11053464,3845,0,1753456830,13161.321925210003,32742.879584759998,53317.80218112001 2025-07-25,15:20:32.000,206,11053444,3685,0,1753456831,13161.463387719989,30434.923931459998,53317.858078080004 2025-07-25,15:20:33.000,206,11053456,3725,0,1753456832,13161.62505915999,35512.468663499996,53317.976859120005 2025-07-25,15:20:34.000,206,11053453,4125,0,1753456833,13161.74631273999,30434.980324500008,53317.976859120005 2025-07-25,15:20:35.000,206,11053420,3725,0,1753456834,13161.86756631999,29973.389193840005,53318.046730320006 2025-07-25,15:20:36.000,206,11053468,3525,0,1753456835,13161.961874659995,31358.14848756,53318.05371744 2025-07-25,15:20:37.000,206,11053499,4125,0,1753456836,13162.056183,29511.840357959998,53318.0746788 2025-07-25,15:20:38.000,206,11053413,3965,0,1753456837,13162.123546099996,29511.741670140007,53318.165511360006 2025-07-25,15:20:39.000,206,11053451,4045,0,1753456838,13162.244799679997,26280.490969439998,53318.20743408001 2025-07-25,15:20:40.000,206,11053481,4125,0,1753456839,13162.318899090002,26280.505067699996,53318.263331040005 2025-07-25,15:20:41.000,206,11053444,3605,0,1753456840,13162.386262189997,30434.797047119995,53318.34717648 2025-07-25,15:20:42.000,206,11053442,3725,0,1753456841,13162.440152670002,27665.17977186,53318.319228 2025-07-25,15:20:43.000,206,11053435,4004,0,1753456842,13162.507515769998,30434.72655582,53318.361150720004 2025-07-25,15:20:44.000,206,11053457,4245,0,1753456843,13162.615296729993,30434.663113650007,53318.44499616 2025-07-25,15:20:45.000,206,11053475,4085,0,1753456844,13162.696132449993,23972.3379405,53318.431021920005 2025-07-25,15:20:46.000,206,11053491,4325,0,1753456845,13162.810649719999,26741.93406837,53318.44499616 2025-07-25,15:20:47.000,206,11053488,3685,0,1753456846,13162.99253009,27203.56749381,53318.52185448001 2025-07-25,15:20:48.000,206,11053418,3605,0,1753456847,13163.09357474,21664.466876759994,53318.58473856 2025-07-25,15:20:49.000,206,11053501,4004,0,1753456848,13163.26871879999,30434.832292770006,53318.6336484 2025-07-25,15:20:50.000,206,11053409,4205,0,1753456849,13163.416917620001,29973.410341230003,53318.696532480004 2025-07-25,15:20:51.000,206,11053517,3924,0,1753456850,13163.585325369997,28588.777931849996,53318.72448096 2025-07-25,15:20:52.000,206,11053497,4045,0,1753456851,13163.794150979993,32743.358925599998,53318.78037792 2025-07-25,15:20:53.000,206,11053560,3645,0,1753456852,13163.962558729989,31820.359941660005,53318.80133928 2025-07-25,15:20:54.000,206,11053476,3725,0,1753456853,13164.117493859994,29512.63690965,53318.82230064 2025-07-25,15:20:55.000,206,11053496,3565,0,1753456854,13164.258956369995,26281.625879369996,53318.934094560005 2025-07-25,15:20:56.000,206,11053527,4045,0,1753456855,13164.34652839999,28589.898743519996,53318.97601728001 2025-07-25,15:20:57.000,206,11053551,4325,0,1753456856,13164.44757304999,24897.33887736,53319.01794 2025-07-25,15:20:58.000,206,11053501,4165,0,1753456857,13164.541881389996,24897.578547779995,53319.06684984 2025-07-25,15:20:59.000,206,11053484,3645,0,1753456858,13164.575562940001,28128.984329340004,53319.0878112 2025-07-25,15:21:00.000,206,11053456,3845,0,1753456859,13164.609244489991,32745.290387219997,53319.12973392 2025-07-25,15:21:01.000,206,11053466,3845,0,1753456860,13164.589035559991,32745.487762859993,53319.12973392 2025-07-25,15:21:02.000,206,11053449,4165,0,1753456861,13164.595771870001,32284.009418279995,53319.199605120004 2025-07-25,15:21:03.000,206,11053451,4325,0,1753456862,13164.562090319996,29514.462634320007,53319.27646344 2025-07-25,15:21:04.000,206,11053464,3725,0,1753456863,13164.53514508,26744.922899490004,53319.318386160005 2025-07-25,15:21:05.000,206,11053298,3685,0,1753456864,13164.487990909991,30899.489794980007,53319.28345056 2025-07-25,15:21:06.000,206,11053454,3525,0,1753456865,13164.45430936,31361.123220420006,53319.35332176 2025-07-25,15:21:07.000,206,11053487,3845,0,1753456866,13164.43410043,29053.09002669,53319.35332176 2025-07-25,15:21:08.000,206,11053459,4325,0,1753456867,13164.380209949995,30899.503893240006,53319.37428312 2025-07-25,15:21:09.000,206,11053529,4165,0,1753456868,13164.400418879995,27668.22499602,53319.4022316 2025-07-25,15:21:10.000,206,11053462,3845,0,1753456869,13164.420627809995,23975.354968140004,53319.47908992001 2025-07-25,15:21:11.000,206,11053488,3645,0,1753456870,13164.487990909991,29976.187698449998,53319.4721028 2025-07-25,15:21:12.000,206,11053494,3685,0,1753456871,13164.595771870001,31822.516975439998,53319.50005128001 2025-07-25,15:21:13.000,206,11053473,4004,0,1753456872,13164.663134969996,31822.47468066,53319.46511568 2025-07-25,15:21:14.000,206,11053419,4205,0,1753456873,13164.831542719992,29514.434437799995,53319.52799976001 2025-07-25,15:21:15.000,206,11053472,3645,0,1753456874,13164.925851059998,26283.120294930006,53319.61883232 2025-07-25,15:21:16.000,206,11053471,3965,0,1753456875,13165.067313569998,34130.536070910006,53319.61883232 2025-07-25,15:21:17.000,206,11053475,4165,0,1753456876,13165.228985009999,29514.448536059994,53319.63280656 2025-07-25,15:21:18.000,206,11053484,3685,0,1753456877,13165.34350227999,28129.66104582,53319.6817164 2025-07-25,15:21:19.000,206,11053525,4125,0,1753456878,13165.437810619995,31822.559270219994,53319.70966488 2025-07-25,15:21:20.000,206,11053526,3725,0,1753456879,13165.56580050999,25821.634901219993,53319.74460048001 2025-07-25,15:21:21.000,206,11053476,3645,0,1753456880,13165.619690989995,29052.970191479995,53319.75857472 2025-07-25,15:21:22.000,206,11053466,3685,0,1753456881,13165.64663622999,34592.38801938,53319.7865232 2025-07-25,15:21:23.000,206,11053464,3645,0,1753456882,13165.67358147,28129.8443232,53319.77953608 2025-07-25,15:21:24.000,206,11053491,4045,0,1753456883,13165.60621836999,22590.53223225,53319.821458800005 2025-07-25,15:21:25.000,206,11053501,4004,0,1753456884,13165.58600943999,29053.07592843,53319.84242016001 2025-07-25,15:21:26.000,206,11053501,3965,0,1753456885,13165.518646339995,30899.482745850008,53319.84242016001 2025-07-25,15:21:27.000,206,11053443,4125,0,1753456886,13165.43107431,30899.461598459995,53319.81447168001 2025-07-25,15:21:28.000,206,11053541,4205,0,1753456887,13165.397392759995,29976.222944099994,53319.81447168001 2025-07-25,15:21:29.000,206,11053503,4325,0,1753456888,13165.36371120999,28129.696291469998,53319.8563944 2025-07-25,15:21:30.000,206,11053487,4085,0,1753456889,13165.289611799999,28591.195783439995,53319.82844592 2025-07-25,15:21:31.000,206,11053448,3845,0,1753456890,13165.30308441999,33668.881498079994,53319.91229136001 2025-07-25,15:21:32.000,206,11053450,3525,0,1753456891,13165.336765969994,35053.60554615001,53319.87735576 2025-07-25,15:21:33.000,206,11053472,3725,0,1753456892,13165.36371120999,27667.802048219994,53319.88434288001 2025-07-25,15:21:34.000,206,11053443,4004,0,1753456893,13165.41086538,29975.807045430003,53319.84940728 2025-07-25,15:21:35.000,206,11053457,4045,0,1753456894,13165.51191003,29052.385113690005,53319.90530424 2025-07-25,15:21:36.000,206,11053545,4325,0,1753456895,13165.599482059995,29052.349868039993,53319.95421408 2025-07-25,15:21:37.000,206,11053495,4405,0,1753456896,13165.680317779996,31360.291423079994,53319.9961368 2025-07-25,15:21:38.000,206,11053547,4205,0,1753456897,13165.740944569996,31821.85435722,53320.02408528 2025-07-25,15:21:39.000,206,11053504,3645,0,1753456898,13165.828516599991,29975.236065899997,53320.02408528 2025-07-25,15:21:40.000,206,11053522,3525,0,1753456899,13165.882407079996,35052.766699679996,53320.08696936 2025-07-25,15:21:41.000,206,11053530,3605,0,1753456900,13165.956506490002,29513.391166560003,53320.059020880006 2025-07-25,15:21:42.000,206,11053535,4125,0,1753456901,13166.030605899992,26743.647006960004,53320.08696936 2025-07-25,15:21:43.000,206,11053528,3685,0,1753456902,13166.057551140002,27666.688285680008,53320.11491784 2025-07-25,15:21:44.000,206,11053455,4165,0,1753456903,13166.118177930002,31359.389134440004,53320.19876328001 2025-07-25,15:21:45.000,206,11053507,4325,0,1753456904,13166.192277339993,30436.037694,53320.1358792 2025-07-25,15:21:46.000,206,11053522,3565,0,1753456905,13166.199013650003,30435.896711399997,53320.19876328001 2025-07-25,15:21:47.000,206,11053413,4125,0,1753456906,13166.232695199993,30435.798023580006,53320.24767312001 2025-07-25,15:21:48.000,206,11053550,3645,0,1753456907,13166.306794609998,22588.43159151,53320.205750400004 2025-07-25,15:21:49.000,206,11053563,4325,0,1753456908,13166.333739849993,32743.471711680002,53320.24767312001 2025-07-25,15:21:50.000,206,11053487,4325,0,1753456909,13166.340476159989,23511.331887630004,53320.26863448001 2025-07-25,15:21:51.000,206,11053516,3725,0,1753456910,13166.347212469998,25357.583624189996,53320.31754432001 2025-07-25,15:21:52.000,206,11053398,3525,0,1753456911,13166.333739849993,35050.99031892,53320.31754432001 2025-07-25,15:21:53.000,206,11053499,4004,0,1753456912,13166.313530919993,29973.318702539997,53320.33151856 2025-07-25,15:21:54.000,206,11053531,4285,0,1753456913,13166.273113059993,25357.22411856,53320.35247992 2025-07-25,15:21:55.000,206,11053489,3965,0,1753456914,13166.212486269993,29511.473803200002,53320.35247992 2025-07-25,15:21:56.000,206,11053495,4045,0,1753456915,13166.165332099998,31819.330768679996,53320.35247992 2025-07-25,15:21:57.000,206,11053505,4085,0,1753456916,13166.071023759992,32742.350900010002,53320.373441280004 2025-07-25,15:21:58.000,206,11053514,3565,0,1753456917,13165.990188039992,22125.585715709996,53320.36645416001 2025-07-25,15:21:59.000,206,11053521,4325,0,1753456918,13165.868934459992,27664.629939720005,53320.33151856 2025-07-25,15:22:00.000,206,11053460,3565,0,1753456919,13165.821780289996,29972.409364770007,53320.324531440005 2025-07-25,15:22:01.000,206,11053502,3605,0,1753456920,13165.740944569996,30895.41539784,53320.40138976 2025-07-25,15:22:02.000,206,11053523,4325,0,1753456921,13165.707263019991,25817.800174500007,53320.41536400001 2025-07-25,15:22:03.000,206,11053542,3485,0,1753456922,13165.62642729999,24894.413488410006,53320.40138976 2025-07-25,15:22:04.000,206,11053500,3765,0,1753456923,13165.60621836999,28586.96630544,53320.33850568001 2025-07-25,15:22:05.000,206,11053552,3804,0,1753456924,13165.579273129995,27202.002586949995,53320.41536400001 2025-07-25,15:22:06.000,206,11053531,4325,0,1753456925,13165.599482059995,25355.504130839996,53320.36645416001 2025-07-25,15:22:07.000,206,11053547,3924,0,1753456926,13165.60621836999,26740.129491090003,53320.36645416001 2025-07-25,15:22:08.000,206,11053525,3605,0,1753456927,13165.579273129995,29047.901867010005,53320.394402640006 2025-07-25,15:22:09.000,206,11053572,3565,0,1753456928,13165.579273129995,31817.293570110007,53320.33151856 2025-07-25,15:22:10.000,206,11053521,4325,0,1753456929,13165.538855269995,29047.690393109995,53320.28260872 2025-07-25,15:22:11.000,206,11053521,4165,0,1753456930,13165.478228479995,21200.732810579997,53320.36645416001 2025-07-25,15:22:12.000,206,11053525,4205,0,1753456931,13165.40412906999,30893.913933150005,53320.31754432001 2025-07-25,15:22:13.000,206,11053580,3685,0,1753456932,13165.336765969994,27662.790116789998,53320.21972464001 2025-07-25,15:22:14.000,206,11053525,4405,0,1753456933,13165.181830839989,29970.647082270007,53320.19876328001 2025-07-25,15:22:15.000,206,11053466,3405,0,1753456934,13165.100995119989,28124.21911746,53320.18478904 2025-07-25,15:22:16.000,206,11053507,4085,0,1753456935,13164.919114750002,28124.282559629995,53320.12889208001 2025-07-25,15:22:17.000,206,11053475,4205,0,1753456936,13164.791124859992,30893.702459249995,53320.16382768 2025-07-25,15:22:18.000,206,11053558,3444,0,1753456937,13164.609244489991,23969.95533456,53320.11491784 2025-07-25,15:22:19.000,206,11053537,3965,0,1753456938,13164.400418879995,28124.134527899994,53320.07299512 2025-07-25,15:22:20.000,206,11053523,4245,0,1753456939,13164.238747439995,27662.6279868,53320.03107240001 2025-07-25,15:22:21.000,206,11053540,3645,0,1753456940,13164.050130759999,25816.28461155,53319.96818832 2025-07-25,15:22:22.000,206,11053558,3165,0,1753456941,13163.881723009988,29508.872674230006,53319.96120120001 2025-07-25,15:22:23.000,206,11053529,4205,0,1753456942,13163.753733119993,27201.008659619998,53319.95421408 2025-07-25,15:22:24.000,206,11053474,3685,0,1753456943,13163.605534299997,30432.047886419998,53319.93325272001 2025-07-25,15:22:25.000,206,11053489,4165,0,1753456944,13163.511225959992,29970.477903150007,53319.86338152001 2025-07-25,15:22:26.000,206,11053531,4405,0,1753456945,13163.437126550001,29508.879723360005,53319.81447168001 2025-07-25,15:22:27.000,206,11053509,4085,0,1753456946,13163.363027139996,28585.718609429998,53319.82844592 2025-07-25,15:22:28.000,206,11053521,4125,0,1753456947,13163.329345589991,35509.451635859994,53319.772548960005 2025-07-25,15:22:29.000,206,11053511,4125,0,1753456948,13163.24850986999,25354.66528437,53319.73062624 2025-07-25,15:22:30.000,206,11053550,3565,0,1753456949,13163.27545511,29508.914969010002,53319.74460048001 2025-07-25,15:22:31.000,206,11053538,3444,0,1753456950,13163.261982489996,27201.022757879997,53319.723639120006 2025-07-25,15:22:32.000,206,11053504,3845,0,1753456951,13163.31587297,28124.155675290007,53319.64678080001 2025-07-25,15:22:33.000,206,11053544,3685,0,1753456952,13163.383236069996,29047.337936609998,53319.66774216001 2025-07-25,15:22:34.000,206,11053501,4205,0,1753456953,13163.410181309991,28585.753855079995,53319.64678080001 2025-07-25,15:22:35.000,206,11053519,4045,0,1753456954,13163.450599169992,31355.244246000002,53319.6817164 2025-07-25,15:22:36.000,206,11053501,3924,0,1753456955,13163.470808099992,34124.748735179994,53319.653767920005 2025-07-25,15:22:37.000,206,11053513,4085,0,1753456956,13163.491017029992,28124.197970070003,53319.653767920005 2025-07-25,15:22:38.000,206,11053518,3765,0,1753456957,13163.517962270002,29047.443673560003,53319.67472928001 2025-07-25,15:22:39.000,206,11053529,3924,0,1753456958,13163.430390239992,28124.324854410006,53319.604858080005 2025-07-25,15:22:40.000,206,11053501,4085,0,1753456959,13163.376499760001,29047.450722690002,53319.56992248 2025-07-25,15:22:41.000,206,11053537,4045,0,1753456960,13163.309136659991,29509.09824639,53319.56992248 2025-07-25,15:22:42.000,206,11053522,3725,0,1753456961,13163.201355699995,31355.43457251,53319.59787096001 2025-07-25,15:22:43.000,206,11053565,4245,0,1753456962,13163.08683842999,30432.259360320008,53319.56992248 2025-07-25,15:22:44.000,206,11053525,4085,0,1753456963,13162.958848539995,28585.979427240003,53319.56992248 2025-07-25,15:22:45.000,206,11053406,3685,0,1753456964,13162.891485439999,27662.818313309996,53319.49306416 2025-07-25,15:22:46.000,206,11053509,3965,0,1753456965,13162.743286619989,23970.13156281,53319.52799976001 2025-07-25,15:22:47.000,206,11053494,3565,0,1753456966,13162.608560419998,27201.227182650007,53319.44415432 2025-07-25,15:22:48.000,206,11053534,3365,0,1753456967,13162.554669939993,28124.416493099998,53319.47908992001 2025-07-25,15:22:49.000,206,11053500,3845,0,1753456968,13162.460361600002,29047.591705290004,53319.43018008001 2025-07-25,15:22:50.000,206,11053514,3845,0,1753456969,13162.392998499992,29970.795113999993,53319.4721028 2025-07-25,15:22:51.000,206,11053517,4325,0,1753456970,13162.325635399997,35048.22705996,53319.45812856001 2025-07-25,15:22:52.000,206,11053505,3924,0,1753456971,13162.325635399997,28586.085164189994,53319.42319296 2025-07-25,15:22:53.000,206,11053521,4045,0,1753456972,13162.325635399997,23047.083234959995,53319.45114144 2025-07-25,15:22:54.000,206,11053536,3645,0,1753456973,13162.332371709992,28124.508131790004,53319.41620584 2025-07-25,15:22:55.000,206,11053319,3924,0,1753456974,13162.298690160002,35509.923927569995,53319.36030888001 2025-07-25,15:22:56.000,206,11053519,4165,0,1753456975,13162.345844329997,31355.688341190005,53319.36030888001 2025-07-25,15:22:57.000,206,11053484,3645,0,1753456976,13162.480570530002,31817.22307881,53319.32537328 2025-07-25,15:22:58.000,206,11053497,4045,0,1753456977,13162.527724699998,28124.5574757,53319.33934752001 2025-07-25,15:22:59.000,206,11053512,3565,0,1753456978,13162.568142559998,31817.22307881,53319.39524448 2025-07-25,15:23:00.000,206,11053514,3845,0,1753456979,13162.581615179988,29509.309720289995,53319.40921872001 2025-07-25,15:23:01.000,206,11053496,3804,0,1753456980,13162.601824109988,31355.667193800007,53319.33934752001 2025-07-25,15:23:02.000,206,11053527,4165,0,1753456981,13162.601824109988,28586.197950269998,53319.33934752001 2025-07-25,15:23:03.000,206,11053504,3685,0,1753456982,13162.628769349998,35048.360993430004,53319.34633464 2025-07-25,15:23:04.000,206,11053443,4125,0,1753456983,13162.588351489998,33663.594650579995,53319.33934752001 2025-07-25,15:23:05.000,206,11053503,4165,0,1753456984,13162.574878869993,25355.12347782,53319.35332176 2025-07-25,15:23:06.000,206,11053519,4365,0,1753456985,13162.487306839997,28124.670261780004,53319.33236040001 2025-07-25,15:23:07.000,206,11053514,3765,0,1753456986,13162.419943740002,28586.247294179993,53319.32537328 2025-07-25,15:23:08.000,206,11053537,4125,0,1753456987,13162.419943740002,29047.894817880006,53319.33934752001 2025-07-25,15:23:09.000,206,11053533,4405,0,1753456988,13162.386262189997,30894.28753704,53319.34633464 2025-07-25,15:23:10.000,206,11053528,3525,0,1753456989,13162.305426469997,29971.175767020002,53319.30441192 2025-07-25,15:23:11.000,206,11053488,3605,0,1753456990,13162.224590749996,33202.31368164001,53319.27646344 2025-07-25,15:23:12.000,206,11053528,3765,0,1753456991,13162.184172889996,29509.690373310004,53319.28345056 2025-07-25,15:23:13.000,206,11053538,3645,0,1753456992,13162.137018720001,28586.606799810004,53319.2974248 2025-07-25,15:23:14.000,206,11053476,3645,0,1753456993,13162.11680979,27201.889800870005,53319.24152784001 2025-07-25,15:23:15.000,206,11053486,3605,0,1753456994,13162.103337169996,29971.542321779998,53319.269476320005 2025-07-25,15:23:16.000,206,11053527,4205,0,1753456995,13162.09660086,25355.757899520002,53319.34633464 2025-07-25,15:23:17.000,206,11053517,4205,0,1753456996,13162.11680979,31817.99848311,53319.2974248 2025-07-25,15:23:18.000,206,11053500,3565,0,1753456997,13162.089864549991,30433.31672982,53319.24851496 2025-07-25,15:23:19.000,206,11053547,4325,0,1753456998,13162.07639193,33664.53218487,53319.220566480006 2025-07-25,15:23:20.000,206,11053502,3485,0,1753456999,13162.04944668999,28125.537304769998,53319.19261800001 2025-07-25,15:23:21.000,206,11053526,3845,0,1753457000,13162.042710379996,33664.64497095,53319.1576824 2025-07-25,15:23:22.000,206,11053505,3924,0,1753457001,13162.002292519996,29048.74776261,53319.17864376 2025-07-25,15:23:23.000,206,11053543,3885,0,1753457002,13161.96861096999,28587.177779339996,53319.20659224 2025-07-25,15:23:25.000,206,11053480,3565,0,1753457004,13161.93492942,31818.372086999996,53319.19261800001 2025-07-25,15:23:26.000,206,11053587,4205,0,1753457005,13161.82714845999,31818.32274309,53319.150695280005 2025-07-25,15:23:27.000,206,11053533,3965,0,1753457006,13161.81367584,26740.763912790004,53319.19261800001 2025-07-25,15:23:28.000,206,11053515,3924,0,1753457007,13161.72610380999,27663.868633680002,53319.269476320005 2025-07-25,15:23:29.000,206,11053539,3965,0,1753457008,13161.652004399999,31356.38620506,53319.17864376 2025-07-25,15:23:30.000,206,11053552,3645,0,1753457009,13161.564432369989,29048.388256980004,53319.199605120004 2025-07-25,15:23:31.000,206,11053590,4004,0,1753457010,13161.490332959998,28125.057963929998,53319.14370816001 2025-07-25,15:23:32.000,206,11053506,3645,0,1753457011,13161.436442479993,29048.092193520002,53319.150695280005 2025-07-25,15:23:33.000,206,11053472,3845,0,1753457012,13161.375815689993,31355.885716830002,53319.10877256 2025-07-25,15:23:34.000,206,11053566,3685,0,1753457013,13161.335397829993,28586.16975375,53319.101785440005 2025-07-25,15:23:35.000,206,11053555,4325,0,1753457014,13161.274771039993,29509.218081600004,53319.09479832001 2025-07-25,15:23:36.000,206,11053524,3485,0,1753457015,13161.241089490002,31817.04685056,53319.06684984 2025-07-25,15:23:37.000,206,11053528,3804,0,1753457016,13161.133308529992,29970.55544358,53319.0878112 2025-07-25,15:23:38.000,206,11053521,4325,0,1753457017,13161.072681739992,29508.92906727,53319.00396576001 2025-07-25,15:23:39.000,206,11053528,3605,0,1753457018,13161.072681739992,28585.634019870005,53318.95505592001 2025-07-25,15:23:40.000,206,11053370,4004,0,1753457019,13160.958164470001,28585.605823349993,53318.934094560005 2025-07-25,15:23:41.000,206,11053517,4165,0,1753457020,13160.843647199996,29970.22413447,53318.92710744001 2025-07-25,15:23:42.000,206,11053537,3965,0,1753457021,13160.722393619995,30431.744773829996,53318.92012032 2025-07-25,15:23:43.000,206,11053520,3645,0,1753457022,13160.63482159,28123.782071399997,53318.9131332 2025-07-25,15:23:44.000,206,11053575,4085,0,1753457023,13160.54724955999,29046.858595769998,53318.9131332 2025-07-25,15:23:45.000,206,11053530,3605,0,1753457024,13160.459677529994,25354.122501360005,53318.82230064 2025-07-25,15:23:46.000,206,11053525,4165,0,1753457025,13160.378841809994,22584.554570010005,53318.815313520005 2025-07-25,15:23:47.000,206,11053528,3765,0,1753457026,13160.318215019994,29969.695449720006,53318.766403680005 2025-07-25,15:23:48.000,206,11053535,4125,0,1753457027,13160.223906679988,26738.57868249,53318.74544232 2025-07-25,15:23:49.000,206,11053347,4045,0,1753457028,13160.190225129998,32738.910924569995,53318.72448096 2025-07-25,15:23:50.000,206,11053535,4085,0,1753457029,13160.163279889988,32738.86158066,53318.67557112 2025-07-25,15:23:51.000,206,11053572,3485,0,1753457030,13160.055498929993,31815.61587717,53318.65460976 2025-07-25,15:23:52.000,206,11053467,4045,0,1753457031,13160.055498929993,29046.118437120007,53318.647622640005 2025-07-25,15:23:53.000,206,11053497,4125,0,1753457032,13160.028553689997,28122.900930150005,53318.5637772 2025-07-25,15:23:54.000,206,11053493,4165,0,1753457033,13160.008344759997,24891.7559664,53318.52185448001 2025-07-25,15:23:55.000,206,11053542,3045,0,1753457034,13159.927509039997,32276.882747850002,53318.50788024 2025-07-25,15:23:56.000,206,11053539,3804,0,1753457035,13159.860145940002,30892.165748910003,53318.43800904 2025-07-25,15:23:57.000,206,11053525,4125,0,1753457036,13159.759101290001,26738.000653830008,53318.3890992 2025-07-25,15:23:58.000,206,11053540,3685,0,1753457037,13159.671529259991,35046.35904051,53318.3890992 2025-07-25,15:23:59.000,206,11053522,3565,0,1753457038,13159.57048460999,31815.2704698,53318.34018936 2025-07-25,15:24:00.000,206,11053527,4205,0,1753457039,13159.442494719995,27661.239308189994,53318.319228 2025-07-25,15:24:01.000,206,11053528,3525,0,1753457040,13159.34818637999,31353.80622348,53318.34717648 2025-07-25,15:24:02.000,206,11053539,4205,0,1753457041,13159.20672386999,28122.879782760006,53318.22839544 2025-07-25,15:24:03.000,206,11053476,3685,0,1753457042,13159.024843499988,30892.405419329996,53318.29127952 2025-07-25,15:24:04.000,206,11053466,3565,0,1753457043,13158.923798850003,28122.992568839996,53318.2493568 2025-07-25,15:24:05.000,206,11053545,4004,0,1753457044,13158.795808959992,31815.728663250004,53318.193459840004 2025-07-25,15:24:06.000,206,11053518,3725,0,1753457045,13158.681291690002,26738.458847279995,53318.165511360006 2025-07-25,15:24:07.000,206,11053541,3845,0,1753457046,13158.580247040001,31354.31376084,53318.17249848 2025-07-25,15:24:08.000,206,11053582,3605,0,1753457047,13158.499411320001,32277.496022160005,53318.095640160005 2025-07-25,15:24:09.000,206,11053543,4325,0,1753457048,13158.472466079991,29508.15366297,53318.046730320006 2025-07-25,15:24:10.000,206,11053542,3924,0,1753457049,13158.41183928999,26277.199025730006,53318.01878184001 2025-07-25,15:24:11.000,206,11053555,3965,0,1753457050,13158.43878453,30431.462808630007,53317.96288488 2025-07-25,15:24:12.000,206,11053490,3845,0,1753457051,13158.452257149991,24892.658255040005,53317.927949280005 2025-07-25,15:24:13.000,206,11053558,3685,0,1753457052,13158.533092869991,29046.98548011,53317.90000080001 2025-07-25,15:24:14.000,206,11053486,3325,0,1753457053,13158.654346449992,31355.004575579995,53317.90000080001 2025-07-25,15:24:15.000,206,11053536,4045,0,1753457054,13158.782336340002,29047.267445310004,53317.858078080004 2025-07-25,15:24:16.000,206,11053501,4205,0,1753457055,13158.997898259993,22585.25948301,53317.99083336001 2025-07-25,15:24:17.000,206,11053511,4045,0,1753457056,13159.146097079989,27662.790116789998,53317.96987200001 2025-07-25,15:24:18.000,206,11053506,3765,0,1753457057,13159.301032209994,28124.57157396,53317.90698792 2025-07-25,15:24:19.000,206,11053554,3725,0,1753457058,13159.48964888999,30432.689357249998,53317.94891064001 2025-07-25,15:24:20.000,206,11053525,4165,0,1753457059,13159.57048460999,28586.557455899994,53317.99083336001 2025-07-25,15:24:21.000,206,11053519,4325,0,1753457060,13159.65805664,27201.910948260003,53318.05371744 2025-07-25,15:24:22.000,206,11053511,4125,0,1753457061,13159.732156049991,29048.43760089,53318.0048076 2025-07-25,15:24:23.000,206,11053502,3685,0,1753457062,13159.792782839992,23971.125490139995,53318.01179472 2025-07-25,15:24:24.000,206,11053534,3405,0,1753457063,13159.839937010001,26740.80620757,53318.03275608 2025-07-25,15:24:26.000,206,11053547,4205,0,1753457065,13159.812991769992,30895.210973070003,53318.08865304001 2025-07-25,15:24:27.000,206,11053505,4325,0,1753457066,13159.725419739996,27664.05191106,53318.08166592 2025-07-25,15:24:28.000,206,11053510,3924,0,1753457067,13159.65805664,29971.98641697,53318.15153712 2025-07-25,15:24:29.000,206,11053534,3725,0,1753457068,13159.503121509995,31356.625875480007,53318.165511360006 2025-07-25,15:24:30.000,206,11053536,3685,0,1753457069,13159.361658999995,28125.445666080006,53318.15852424001 2025-07-25,15:24:31.000,206,11053518,3725,0,1753457070,13159.233669109999,31817.942090070006,53318.12358864 2025-07-25,15:24:32.000,206,11053539,4125,0,1753457071,13159.045052429989,28125.0509148,53318.12358864 2025-07-25,15:24:33.000,206,11053536,3845,0,1753457072,13158.896853609993,34125.4818447,53318.13057576 2025-07-25,15:24:34.000,206,11053525,4245,0,1753457073,13158.768863719997,25355.215116510008,53318.01878184001 2025-07-25,15:24:35.000,206,11053539,4085,0,1753457074,13158.654346449992,29047.718589630007,53318.03275608 2025-07-25,15:24:36.000,206,11053499,3005,0,1753457075,13158.553301799991,28585.979427240003,53318.01878184001 2025-07-25,15:24:37.000,206,11053528,3725,0,1753457076,13158.452257149991,26739.502118520002,53317.92096216001 2025-07-25,15:24:38.000,206,11053503,4045,0,1753457077,13158.35794881,33201.55942473,53317.92096216001 2025-07-25,15:24:39.000,206,11053501,4245,0,1753457078,13158.304058329995,30431.998542510002,53317.94192352 2025-07-25,15:24:40.000,206,11053516,3645,0,1753457079,13158.25690416,29047.218101399994,53317.927949280005 2025-07-25,15:24:41.000,206,11053508,3765,0,1753457080,13158.20974998999,25816.11543243,53317.858078080004 2025-07-25,15:24:42.000,206,11053509,3804,0,1753457081,13158.17606844,34586.15658846,53317.83711672 2025-07-25,15:24:43.000,206,11053549,4004,0,1753457082,13158.16933212999,31355.216049480005,53317.78820688 2025-07-25,15:24:44.000,206,11053519,4045,0,1753457083,13158.16933212999,29970.534296190002,53317.78121976001 2025-07-25,15:24:45.000,206,11053503,4045,0,1753457084,13158.16933212999,28585.831395510002,53317.711348560006 2025-07-25,15:24:46.000,206,11053597,4165,0,1753457085,13158.08849640999,27662.747822010002,53317.66942584 2025-07-25,15:24:47.000,206,11053546,3845,0,1753457086,13158.06828747999,25354.954298700002,53317.58558040001 2025-07-25,15:24:48.000,206,11053526,3924,0,1753457087,13158.000924379994,27201.375214379994,53317.4807736 2025-07-25,15:24:49.000,206,11053529,4004,0,1753457088,13157.960506519994,29509.40135898,53317.51570920001 2025-07-25,15:24:50.000,206,11053562,3845,0,1753457089,13157.852725559998,28124.70550743,53317.43885088 2025-07-25,15:24:51.000,206,11053532,3565,0,1753457090,13157.758417219993,29509.598734619998,53317.38295392 2025-07-25,15:24:52.000,206,11053521,4165,0,1753457091,13157.677581499993,29509.598734619998,53317.38994104 2025-07-25,15:24:53.000,206,11053481,4045,0,1753457092,13157.563064230002,28124.966325240006,53317.34801832001 2025-07-25,15:24:54.000,206,11053470,3525,0,1753457093,13157.455283269992,30433.006568099998,53317.29910848001 2025-07-25,15:24:55.000,206,11053484,3645,0,1753457094,13157.374447549992,32279.434532910003,53317.26417288 2025-07-25,15:24:56.000,206,11053432,3924,0,1753457095,13157.300348140001,31356.343910280004,53317.27116 2025-07-25,15:24:57.000,206,11053477,4004,0,1753457096,13157.19256717999,32279.63190855,53317.159366080006 2025-07-25,15:24:58.000,206,11053483,4325,0,1753457097,13157.07131359999,30433.351975469996,53317.12443048 2025-07-25,15:24:59.000,206,11053443,4405,0,1753457098,13156.99721419,35049.35492076,53317.11744336 2025-07-25,15:25:00.000,206,11053470,3645,0,1753457099,13156.9365874,26740.876698869994,53317.07552064 2025-07-25,15:25:01.000,206,11053482,4004,0,1753457100,13156.86922429999,32280.090102000002,53316.98468808001 2025-07-25,15:25:02.000,206,11053461,4405,0,1753457101,13156.82880643999,27202.693401690005,53317.01263656001 2025-07-25,15:25:03.000,206,11053476,3405,0,1753457102,13156.815333819999,31357.18275675,53316.94276536001 2025-07-25,15:25:04.000,206,11053498,3725,0,1753457103,13156.84901536999,30895.753756079997,53316.99866232 2025-07-25,15:25:05.000,206,11053515,4085,0,1753457104,13156.9365874,33665.53316132999,53316.94975248 2025-07-25,15:25:06.000,206,11053471,4045,0,1753457105,13156.9365874,28588.185804930006,53316.90084264 2025-07-25,15:25:07.000,206,11053477,4125,0,1753457106,13156.97026894999,33665.95610913,53316.94276536001 2025-07-25,15:25:08.000,206,11053530,3725,0,1753457107,13157.09825884,29973.368046450007,53316.93577824 2025-07-25,15:25:09.000,206,11053543,4205,0,1753457108,13157.212776109991,27665.588621400006,53316.93577824 2025-07-25,15:25:10.000,206,11053524,3565,0,1753457109,13157.340766000001,25357.759852439995,53316.90084264 2025-07-25,15:25:11.000,206,11053528,3565,0,1753457110,13157.462019580002,30897.142434690002,53316.92879112 2025-07-25,15:25:12.000,206,11053539,4004,0,1753457111,13157.596745779992,28127.637945509996,53316.97770096 2025-07-25,15:25:13.000,206,11053541,3965,0,1753457112,13157.724735669988,30435.783925320007,53316.9567396 2025-07-25,15:25:14.000,206,11053531,3965,0,1753457113,13157.832516629998,28589.52513963,53316.97770096 2025-07-25,15:25:15.000,206,11053501,4045,0,1753457114,13158.00766068999,25820.020650449995,53317.019623680004 2025-07-25,15:25:16.000,206,11053512,3565,0,1753457115,13158.081760099994,27666.519106559994,53317.11744336 2025-07-25,15:25:17.000,206,11053532,3605,0,1753457116,13158.13565058,31359.43847835,53317.05455928 2025-07-25,15:25:18.000,206,11053495,4004,0,1753457117,13158.263640469995,30436.291462680005,53317.138404720004 2025-07-25,15:25:19.000,206,11053498,3645,0,1753457118,13158.344476189995,28128.356956770003,53317.15237896001 2025-07-25,15:25:20.000,206,11053540,3485,0,1753457119,13158.37142142999,24435.649058879993,53317.15237896001 2025-07-25,15:25:21.000,206,11053512,3565,0,1753457120,13158.465729769996,29513.377068300004,53317.159366080006 2025-07-25,15:25:22.000,206,11053473,4165,0,1753457121,13158.485938699996,27205.421415000004,53317.22225016 2025-07-25,15:25:23.000,206,11053534,4004,0,1753457122,13158.553301799991,29975.20786938,53317.2362244 2025-07-25,15:25:24.000,206,11053521,3965,0,1753457123,13158.560038110001,31360.199784390003,53317.31308272 2025-07-25,15:25:25.000,206,11053520,3444,0,1753457124,13158.607192279997,30437.13735828,53317.327056960006 2025-07-25,15:25:26.000,206,11053573,3444,0,1753457125,13158.620664900001,30437.327684789998,53317.33404408 2025-07-25,15:25:27.000,206,11053506,3645,0,1753457126,13158.613928589992,32745.57940155,53317.3410312 2025-07-25,15:25:28.000,206,11053492,3845,0,1753457127,13158.647610139997,29976.124256280003,53317.40391528 2025-07-25,15:25:29.000,206,11053544,3725,0,1753457128,13158.654346449992,29514.68115735,53317.355005440004 2025-07-25,15:25:30.000,206,11053552,3645,0,1753457129,13158.701500620002,27206.817142739994,53317.355005440004 2025-07-25,15:25:31.000,206,11053530,3605,0,1753457130,13158.741918480002,37362.541028520005,53317.46679936001 2025-07-25,15:25:32.000,206,11053475,3965,0,1753457131,13158.755391099992,32746.580378009996,53317.43186376 2025-07-25,15:25:33.000,206,11053502,3645,0,1753457132,13158.789072649997,32746.742507999996,53317.4807736 2025-07-25,15:25:34.000,206,11053533,4245,0,1753457133,13158.802545270002,26745.90977769,53317.4807736 2025-07-25,15:25:35.000,206,11053496,3685,0,1753457134,13158.822754200002,29977.371952290006,53317.46679936001 2025-07-25,15:25:36.000,206,11053515,3285,0,1753457135,13158.896853609993,29977.491787499996,53317.44583800001 2025-07-25,15:25:37.000,206,11053556,3685,0,1753457136,13158.944007779988,27207.916807019996,53317.43885088 2025-07-25,15:25:38.000,206,11053535,4125,0,1753457137,13159.004634569988,33670.66492797001,53317.48776072001 2025-07-25,15:25:39.000,206,11053496,3485,0,1753457138,13159.078733979994,27208.050740489998,53317.51570920001 2025-07-25,15:25:40.000,206,11053492,3725,0,1753457139,13159.22693279999,29977.94293182,53317.5506448 2025-07-25,15:25:41.000,206,11053496,3485,0,1753457140,13159.2942959,28131.571360050002,53317.45981224 2025-07-25,15:25:42.000,206,11053492,3485,0,1753457141,13159.47617627,29054.97919353,53317.4807736 2025-07-25,15:25:43.000,206,11053442,3485,0,1753457142,13159.691738189991,29516.725405050005,53317.522696320004 2025-07-25,15:25:44.000,206,11053452,3804,0,1753457143,13159.907300109997,26285.59453956,53317.52968344 2025-07-25,15:25:45.000,206,11053433,4245,0,1753457144,13160.156543579993,26285.721423900002,53317.59955464 2025-07-25,15:25:46.000,206,11053462,3645,0,1753457145,13160.42599597999,30440.612579370005,53317.61352888001 2025-07-25,15:25:47.000,206,11053524,3645,0,1753457146,13160.621348969995,30902.42928219,53317.620516 2025-07-25,15:25:48.000,206,11053520,3765,0,1753457147,13160.843647199996,32749.181506980007,53317.73929704 2025-07-25,15:25:49.000,206,11053503,4205,0,1753457148,13161.059209120001,34595.92668264,53317.7253228 2025-07-25,15:25:50.000,206,11053447,4125,0,1753457149,13161.315188899993,28594.938871470004,53317.77423264 2025-07-25,15:25:51.000,206,11053419,4085,0,1753457150,13161.463387719989,26286.983218170004,53317.879039440006 2025-07-25,15:25:52.000,206,11053470,4085,0,1753457151,13161.68568594999,29056.93885167,53317.90000080001 2025-07-25,15:25:53.000,206,11053453,4205,0,1753457152,13161.800203219995,29980.367832539996,53317.976859120005 2025-07-25,15:25:54.000,206,11053493,4125,0,1753457153,13162.00902882999,24440.879513339998,53317.997820480006 2025-07-25,15:25:55.000,206,11053440,3605,0,1753457154,13162.190909199991,28595.587391430003,53318.1096144 2025-07-25,15:25:56.000,206,11053485,4205,0,1753457155,13162.406471119997,25825.829133570005,53318.18647272001 2025-07-25,15:25:57.000,206,11053480,3605,0,1753457156,13162.554669939993,29518.889487959997,53318.193459840004 2025-07-25,15:25:58.000,206,11053484,3485,0,1753457157,13162.770231859999,29518.903586219996,53318.27730528 2025-07-25,15:25:59.000,206,11053446,3924,0,1753457158,13162.95211223,35981.75039499,53318.3890992 2025-07-25,15:26:00.000,206,11053520,3765,0,1753457159,13163.17441046,32750.238876479998,53318.46595752 2025-07-25,15:26:01.000,206,11053466,3685,0,1753457160,13163.403444999996,31826.887436039993,53318.57076432001 2025-07-25,15:26:02.000,206,11053563,4165,0,1753457161,13163.612270609992,31365.17647017,53318.647622640005 2025-07-25,15:26:03.000,206,11053520,3845,0,1753457162,13163.881723009988,33211.54099281,53318.73845520001 2025-07-25,15:26:04.000,206,11053486,3645,0,1753457163,13164.117493859994,31364.88040671,53318.75242944 2025-07-25,15:26:05.000,206,11053519,3965,0,1753457164,13164.400418879995,29979.733410839995,53318.934094560005 2025-07-25,15:26:06.000,206,11053506,3725,0,1753457165,13164.690080209992,33210.87132546,53319.06684984 2025-07-25,15:26:07.000,206,11053523,4085,0,1753457166,13164.925851059998,35980.28417595,53319.12973392 2025-07-25,15:26:08.000,206,11053513,4285,0,1753457167,13165.249193939999,25824.29242323,53319.24152784001 2025-07-25,15:26:09.000,206,11053533,4085,0,1753457168,13165.4917011,26285.5804413,53319.31139904001 2025-07-25,15:26:10.000,206,11053495,4125,0,1753457169,13165.794835050001,28131.691195260006,53319.45812856001 2025-07-25,15:26:11.000,206,11053533,4325,0,1753457170,13165.976715420002,27669.66301854,53319.534986880004 2025-07-25,15:26:12.000,206,11053531,4325,0,1753457171,13166.205749959998,24899.559353310004,53319.62581944001 2025-07-25,15:26:13.000,206,11053520,3605,0,1753457172,13166.407839259999,30900.138314940006,53319.70966488 2025-07-25,15:26:14.000,206,11053518,3605,0,1753457173,13166.576247009994,30438.201776910006,53319.7515876 2025-07-25,15:26:15.000,206,11053565,3965,0,1753457174,13166.76486368999,30437.79292737,53319.89831712 2025-07-25,15:26:16.000,206,11053581,4165,0,1753457175,13166.980425609996,27206.217966690005,53319.96120120001 2025-07-25,15:26:17.000,206,11053593,4245,0,1753457176,13167.101679189997,28590.850376069997,53320.059020880006 2025-07-25,15:26:18.000,206,11053550,3804,0,1753457177,13167.236405390002,28128.984329340004,53319.989149680005 2025-07-25,15:26:19.000,206,11053504,3845,0,1753457178,13167.323977419997,25820.789005619998,53320.12889208001 2025-07-25,15:26:20.000,206,11053497,3924,0,1753457179,13167.472176239993,28128.645971100006,53320.28959584 2025-07-25,15:26:21.000,206,11053509,4205,0,1753457180,13167.539539339989,31821.438458549994,53320.28260872 2025-07-25,15:26:22.000,206,11053555,4085,0,1753457181,13167.586693509998,31821.332721600003,53320.38741552001 2025-07-25,15:26:23.000,206,11053535,4085,0,1753457182,13167.600166129989,28128.37810416,53320.45728672 2025-07-25,15:26:24.000,206,11053491,4205,0,1753457183,13167.613638749994,29513.052808320004,53320.47126096 2025-07-25,15:26:25.000,206,11053532,3804,0,1753457184,13167.600166129989,28589.729564399997,53320.52715792 2025-07-25,15:26:26.000,206,11053592,3885,0,1753457185,13167.532803029993,28127.91286158,53320.60401624001 2025-07-25,15:26:27.000,206,11053507,4085,0,1753457186,13167.539539339989,29050.932992910006,53320.72279728001 2025-07-25,15:26:28.000,206,11053511,4045,0,1753457187,13167.458703619988,29512.30560054,53320.729784400006 2025-07-25,15:26:29.000,206,11053569,4045,0,1753457188,13167.411549449993,29973.537225570006,53320.74375864 2025-07-25,15:26:30.000,206,11053538,3725,0,1753457189,13167.411549449993,29050.080048179996,53320.80664272 2025-07-25,15:26:31.000,206,11053525,4085,0,1753457190,13167.337450040002,32280.90075195,53320.86253968 2025-07-25,15:26:32.000,206,11053384,3645,0,1753457191,13167.283559559997,31357.408328909994,53320.88350104 2025-07-25,15:26:33.000,206,11053520,3685,0,1753457192,13167.209460149992,28125.896810399994,53320.91144952 2025-07-25,15:26:34.000,206,11053528,3485,0,1753457193,13167.169042289992,31356.661121130004,53320.86253968 2025-07-25,15:26:35.000,206,11053550,3685,0,1753457194,13167.202723839997,30433.16164896,53320.93241088 2025-07-25,15:26:36.000,206,11053547,3965,0,1753457195,13167.155569670002,34587.13641753,53320.995294960005 2025-07-25,15:26:37.000,206,11053555,4125,0,1753457196,13167.155569670002,29047.79613006,53320.96734648001 2025-07-25,15:26:38.000,206,11053581,4165,0,1753457197,13167.175778600002,32278.616833830005,53321.00926920001 2025-07-25,15:26:39.000,206,11053572,3605,0,1753457198,13167.162305979997,32278.320770370003,53321.05119192 2025-07-25,15:26:40.000,206,11053505,4045,0,1753457199,13167.202723839997,30893.357051879997,53321.02324344 2025-07-25,15:26:41.000,206,11053546,3804,0,1753457200,13167.249878009992,32739.49600236,53321.05119192 2025-07-25,15:26:42.000,206,11053505,3845,0,1753457201,13167.276823250002,28585.119433379994,53321.16997296 2025-07-25,15:26:43.000,206,11053550,3845,0,1753457202,13167.330713729993,28123.394369250003,53321.17696008001 2025-07-25,15:26:44.000,206,11053557,4045,0,1753457203,13167.310504799992,34585.247250689994,53321.20490856001 2025-07-25,15:26:45.000,206,11053499,4325,0,1753457204,13167.297032180002,26276.712635760006,53321.26080552 2025-07-25,15:26:46.000,206,11053462,3485,0,1753457205,13167.243141699997,30892.341977160002,53321.18394720001 2025-07-25,15:26:47.000,206,11053550,3605,0,1753457206,13167.189251219992,23968.559606819996,53321.281766880005 2025-07-25,15:26:48.000,206,11053557,4325,0,1753457207,13167.074733950001,29507.307767370003,53321.30272824001 2025-07-25,15:26:49.000,206,11053562,3444,0,1753457208,13166.960216679996,29045.55450672,53321.26779264 2025-07-25,15:26:50.000,206,11053514,3845,0,1753457209,13166.84569940999,31353.157703520003,53321.330676720005 2025-07-25,15:26:51.000,206,11053517,4245,0,1753457210,13166.73118214,27660.456854760007,53321.36561232 2025-07-25,15:26:52.000,206,11053578,3804,0,1753457211,13166.596455939994,32275.832427479996,53321.36561232 2025-07-25,15:26:53.000,206,11053541,4045,0,1753457212,13166.468466049999,28121.5263498,53321.449457760005 2025-07-25,15:26:54.000,206,11053530,3565,0,1753457213,13166.333739849993,28121.251433729994,53321.37259944001 2025-07-25,15:26:55.000,206,11053514,3685,0,1753457214,13166.300058299988,27197.907042420004,53321.44247064001 2025-07-25,15:26:56.000,206,11053567,4325,0,1753457215,13166.232695199993,33659.52730257,53321.4284964 2025-07-25,15:26:57.000,206,11053521,4325,0,1753457216,13166.219222579988,30889.97346948,53321.48439336 2025-07-25,15:26:58.000,206,11053578,3645,0,1753457217,13166.138386860002,29505.023849250007,53321.49138048001 2025-07-25,15:26:59.000,206,11053558,3645,0,1753457218,13166.158595790002,28581.749949239995,53321.55426456 2025-07-25,15:27:00.000,206,11053393,3965,0,1753457219,13166.118177930002,29043.122556870003,53321.568238800006 2025-07-25,15:27:01.000,206,11053560,3605,0,1753457220,13166.064287449997,27658.264575330002,53321.5333032 2025-07-25,15:27:02.000,206,11053544,3725,0,1753457221,13165.976715420002,29042.784198630005,53321.617148640005 2025-07-25,15:27:03.000,206,11053596,3845,0,1753457222,13165.875670770001,29042.66436342,53321.59618728 2025-07-25,15:27:04.000,206,11053555,4125,0,1753457223,13165.75441719,33196.50519852,53321.62413576 2025-07-25,15:27:05.000,206,11053527,4085,0,1753457224,13165.62642729999,30427.092348029997,53321.59618728 2025-07-25,15:27:06.000,206,11053545,4165,0,1753457225,13165.4917011,32273.125561559995,53321.63811000001 2025-07-25,15:27:07.000,206,11053506,3765,0,1753457226,13165.33002966,33657.70157790001,53321.6031744 2025-07-25,15:27:08.000,206,11053519,4045,0,1753457227,13165.208776079999,30888.225285239998,53321.65208424 2025-07-25,15:27:09.000,206,11053529,3924,0,1753457228,13164.999950469988,32272.857694620005,53321.62413576 2025-07-25,15:27:10.000,206,11053472,3725,0,1753457229,13164.858487960002,27657.122616270004,53321.57522592 2025-07-25,15:27:11.000,206,11053520,3845,0,1753457230,13164.770915929992,29503.268615880006,53321.58221304 2025-07-25,15:27:12.000,206,11053537,3924,0,1753457231,13164.669871279992,34118.67238511999,53321.57522592 2025-07-25,15:27:13.000,206,11053551,4004,0,1753457232,13164.568826629991,29503.02894546,53321.568238800006 2025-07-25,15:27:14.000,206,11053555,4165,0,1753457233,13164.49472722,25810.53252147,53321.568238800006 2025-07-25,15:27:15.000,206,11053561,4165,0,1753457234,13164.4138915,27656.636226300005,53321.57522592 2025-07-25,15:27:16.000,206,11053535,4325,0,1753457235,13164.35326471,29502.796324170005,53321.52631608 2025-07-25,15:27:17.000,206,11053526,3645,0,1753457236,13164.29263792,25348.765162559997,53321.547277440004 2025-07-25,15:27:18.000,206,11053585,3924,0,1753457237,13164.19159327,29502.620095920007,53321.498367600005 2025-07-25,15:27:19.000,206,11053520,3525,0,1753457238,13164.11075755,28117.966539150002,53321.5333032 2025-07-25,15:27:20.000,206,11053551,4205,0,1753457239,13164.023185519989,27194.72788479,53321.49138048001 2025-07-25,15:27:21.000,206,11053500,3645,0,1753457240,13163.888459319998,31810.237390979994,53321.45644488 2025-07-25,15:27:22.000,206,11053469,4165,0,1753457241,13163.780678360003,27656.170983720003,53321.449457760005 2025-07-25,15:27:23.000,206,11053445,4285,0,1753457242,13163.632479539992,28579.177016789996,53321.39356080001 2025-07-25,15:27:24.000,206,11053476,3645,0,1753457243,13163.517962270002,29040.662410499994,53321.41452216 2025-07-25,15:27:25.000,206,11053461,4004,0,1753457244,13163.369763449991,30425.167935539997,53321.38657368 2025-07-25,15:27:26.000,206,11053527,3965,0,1753457245,13163.160937839995,25809.602036309996,53321.34465096001 2025-07-25,15:27:27.000,206,11053516,3685,0,1753457246,13163.039684259995,30886.505297519994,53321.330676720005 2025-07-25,15:27:28.000,206,11053494,3845,0,1753457247,13162.86454019999,28578.683577689997,53321.211895680004 2025-07-25,15:27:29.000,206,11053475,4205,0,1753457248,13162.783704479989,30886.27972536,53321.2188828 2025-07-25,15:27:30.000,206,11053498,3765,0,1753457249,13162.648978279998,28116.88802226,53321.20490856001 2025-07-25,15:27:31.000,206,11053497,4325,0,1753457250,13162.541197320003,28578.31702293,53321.162985840005 2025-07-25,15:27:32.000,206,11053475,4205,0,1753457251,13162.392998499992,30424.34318733,53321.10708888001 2025-07-25,15:27:33.000,206,11053547,4004,0,1753457252,13162.298690160002,29962.660417980005,53321.10708888001 2025-07-25,15:27:34.000,206,11053472,3765,0,1753457253,13162.130282409991,33193.220303940005,53321.01625632001 2025-07-25,15:27:35.000,206,11053438,3965,0,1753457254,13161.982083589995,28577.70374862,53320.9743336 2025-07-25,15:27:36.000,206,11053470,2844,0,1753457255,13161.88777524999,26731.339225980002,53320.96035936 2025-07-25,15:27:37.000,206,11053502,3485,0,1753457256,13161.800203219995,35500.38645468,53320.91843664001 2025-07-25,15:27:38.000,206,11053510,3725,0,1753457257,13161.68568594999,30423.23647392,53320.9044624 2025-07-25,15:27:39.000,206,11053436,3645,0,1753457258,13161.584641299989,29038.441934550006,53320.82061696001 2025-07-25,15:27:40.000,206,11053492,3645,0,1753457259,13161.524014509989,29961.2787885,53320.82061696001 2025-07-25,15:27:41.000,206,11053474,3685,0,1753457260,13161.429706169998,31807.100528130002,53320.778694240005 2025-07-25,15:27:42.000,206,11053482,3645,0,1753457261,13161.321925210003,25806.958612560004,53320.6948488 2025-07-25,15:27:43.000,206,11053513,4125,0,1753457262,13161.274771039993,33191.16195798,53320.61799048 2025-07-25,15:27:44.000,206,11053513,4085,0,1753457263,13161.173726389992,35037.03304152,53320.65292608001 2025-07-25,15:27:45.000,206,11053482,3685,0,1753457264,13161.025527569996,30421.417798380004,53320.590042 2025-07-25,15:27:46.000,206,11053573,4485,0,1753457265,13160.850383509991,23036.735112120004,53320.492222320005 2025-07-25,15:27:47.000,206,11053537,3965,0,1753457266,13160.66850313999,35036.10255636,53320.40138976 2025-07-25,15:27:48.000,206,11053540,3645,0,1753457267,13160.459677529994,31805.162017380004,53320.42235112 2025-07-25,15:27:49.000,206,11053520,3605,0,1753457268,13160.210434059998,27651.24364185,53320.3105572 2025-07-25,15:27:50.000,206,11053507,4565,0,1753457269,13159.974663209992,28573.988857110002,53320.28260872 2025-07-25,15:27:51.000,206,11053373,4085,0,1753457270,13159.6984745,29958.304055639994,53320.21273752 2025-07-25,15:27:52.000,206,11053523,4325,0,1753457271,13159.361658999995,29958.043237830003,53320.09395648 2025-07-25,15:27:53.000,206,11053401,3965,0,1753457272,13159.045052429989,32726.913305309994,53320.08696936 2025-07-25,15:27:54.000,206,11053523,4085,0,1753457273,13158.728445859997,33649.672618829994,53319.98216256001 2025-07-25,15:27:55.000,206,11053513,4125,0,1753457274,13158.43878453,28111.312160429996,53319.86338152001 2025-07-25,15:27:56.000,206,11053493,3165,0,1753457275,13158.162595819995,32726.187244920002,53319.75857472 2025-07-25,15:27:57.000,206,11053374,3605,0,1753457276,13157.886407109989,31341.50549163,53319.71665200001 2025-07-25,15:27:58.000,206,11053519,3965,0,1753457277,13157.630427329997,26264.665672589996,53319.6817164 2025-07-25,15:27:59.000,206,11053481,4325,0,1753457278,13157.394656479992,33648.66459324,53319.59088384 2025-07-25,15:28:00.000,206,11053549,4405,0,1753457279,13157.17235824999,34109.9737587,53319.4721028 2025-07-25,15:28:01.000,206,11053481,4125,0,1753457280,13156.95679633,31340.786480370007,53319.367296000004 2025-07-25,15:28:02.000,206,11053520,3804,0,1753457281,13156.727761789989,34109.6213022,53319.2974248 2025-07-25,15:28:03.000,206,11053525,3965,0,1753457282,13156.559354039993,21187.367660100004,53319.18563088 2025-07-25,15:28:04.000,206,11053518,3605,0,1753457283,13156.337055809992,32263.383663900007,53319.101785440005 2025-07-25,15:28:05.000,206,11053497,4125,0,1753457284,13156.141702820001,33186.326254800006,53318.97601728001 2025-07-25,15:28:06.000,206,11053540,3765,0,1753457285,13155.97329506999,32263.200386519995,53318.9131332 2025-07-25,15:28:07.000,206,11053593,3965,0,1753457286,13155.784678389995,31801.67269803,53318.78037792 2025-07-25,15:28:08.000,206,11053527,3965,0,1753457287,13155.58932539999,28109.563976189995,53318.68954536001 2025-07-25,15:28:09.000,206,11053574,3725,0,1753457288,13155.420917649993,29494.05540297,53318.59172568001 2025-07-25,15:28:10.000,206,11053530,3605,0,1753457289,13155.218828349993,29032.464272309997,53318.49390600001 2025-07-25,15:28:11.000,206,11053509,4245,0,1753457290,13155.023475360002,29955.449157990006,53318.37512496001 2025-07-25,15:28:12.000,206,11053396,3804,0,1753457291,13154.767495579996,25340.39784525,53318.2493568 2025-07-25,15:28:13.000,206,11053586,3645,0,1753457292,13154.49130686999,33185.88920874,53318.23538256001 2025-07-25,15:28:14.000,206,11053538,3685,0,1753457293,13154.228590779989,29032.365584490006,53318.08865304001 2025-07-25,15:28:15.000,206,11053502,3685,0,1753457294,13153.945665760002,25801.847993310002,53317.997820480006 2025-07-25,15:28:16.000,206,11053486,3165,0,1753457295,13153.635795499991,25340.313255689995,53317.9349364 2025-07-25,15:28:17.000,206,11053496,3804,0,1753457296,13153.37981572,31339.820749560007,53317.74628416 2025-07-25,15:28:18.000,206,11053561,4245,0,1753457297,13153.063209149994,26724.825829859998,53317.69737432 2025-07-25,15:28:19.000,206,11053492,3725,0,1753457298,13152.834174609998,28109.274961860006,53317.5506448 2025-07-25,15:28:20.000,206,11053515,4245,0,1753457299,13152.605140070002,30416.779470840003,53317.50872208 2025-07-25,15:28:21.000,206,11053533,4485,0,1753457300,13152.36263291,28109.310207510003,53317.39692816001 2025-07-25,15:28:22.000,206,11053506,3565,0,1753457301,13152.167279919995,34570.30309509,53317.29212136 2025-07-25,15:28:23.000,206,11053508,3765,0,1753457302,13151.985399549994,28570.682815139997,53317.18032744001 2025-07-25,15:28:24.000,206,11053535,4285,0,1753457303,13151.823728109994,25801.671765060004,53317.11744336 2025-07-25,15:28:25.000,206,11053518,3765,0,1753457304,13151.695738219998,29955.146045400004,53317.06853352 2025-07-25,15:28:26.000,206,11053536,2965,0,1753457305,13151.520594159992,27647.57809425,53316.991675200006 2025-07-25,15:28:27.000,206,11053504,3565,0,1753457306,13151.406076890002,32724.016112879995,53316.87988128 2025-07-25,15:28:28.000,206,11053512,3685,0,1753457307,13151.284823310001,29954.990964540004,53316.823984320006 2025-07-25,15:28:29.000,206,11053548,3485,0,1753457308,13151.197251279991,29031.907391040004,53316.7820616 2025-07-25,15:28:30.000,206,11053574,3405,0,1753457309,13151.04231615,29954.913424109996,53316.67725480001 2025-07-25,15:28:31.000,206,11053543,4085,0,1753457310,13150.907589949995,29954.88522759,53316.62834496001 2025-07-25,15:28:32.000,206,11053556,3685,0,1753457311,13150.79307267999,31339.40485089,53316.60039648 2025-07-25,15:28:33.000,206,11053499,4165,0,1753457312,13150.71223695999,29031.893292780005,53316.53052528001 2025-07-25,15:28:34.000,206,11053580,3645,0,1753457313,13150.617928619999,32723.987916359998,53316.43969272001 2025-07-25,15:28:35.000,206,11053510,3924,0,1753457314,13150.510147659988,26724.550913789994,53316.369821520006 2025-07-25,15:28:36.000,206,11053529,4325,0,1753457315,13150.469729799988,29955.223585829997,53316.320911680006 2025-07-25,15:28:37.000,206,11053528,3845,0,1753457316,13150.361948839993,28570.82379774,53316.24405336001 2025-07-25,15:28:38.000,206,11053510,3485,0,1753457317,13150.355212529998,35493.51355293,53316.16719504 2025-07-25,15:28:39.000,206,11053522,3645,0,1753457318,13150.308058360002,25802.115860250007,53316.12527232001 2025-07-25,15:28:40.000,206,11053522,3605,0,1753457319,13150.254167879997,27648.318252900004,53316.09033672 2025-07-25,15:28:41.000,206,11053529,4365,0,1753457320,13150.220486329992,26263.890268289993,53315.95059432 2025-07-25,15:28:42.000,206,11053538,3685,0,1753457321,13150.112705369997,27648.600218100008,53315.95758144001 2025-07-25,15:28:43.000,206,11053487,3965,0,1753457322,13150.031869649996,33186.84084129,53315.88072312 2025-07-25,15:28:44.000,206,11053559,4205,0,1753457323,13149.94429762,27648.889232429996,53315.85976176001 2025-07-25,15:28:45.000,206,11053502,3885,0,1753457324,13149.8634619,32264.046282120005,53315.77591632 2025-07-25,15:28:46.000,206,11053543,4165,0,1753457325,13149.708526769995,29495.218509419996,53315.70604512 2025-07-25,15:28:47.000,206,11053500,3725,0,1753457326,13149.61421842999,29495.289000720004,53315.67110952001 2025-07-25,15:28:48.000,206,11053540,3444,0,1753457327,13149.57380056999,28110.875114370006,53315.60822544 2025-07-25,15:28:49.000,206,11053567,4285,0,1753457328,13149.445810679994,33649.10868843,53315.54534136 2025-07-25,15:28:50.000,206,11053546,3685,0,1753457329,13149.351502339989,32726.20839231,53315.46848304 2025-07-25,15:28:51.000,206,11053530,3645,0,1753457330,13149.230248759988,31803.30104706,53315.50341864001 2025-07-25,15:28:52.000,206,11053500,3765,0,1753457331,13149.149413040002,31341.928439430005,53315.44752168 2025-07-25,15:28:53.000,206,11053555,4165,0,1753457332,13149.068577320002,28111.4460939,53315.342714880004 2025-07-25,15:28:54.000,206,11053571,4045,0,1753457333,13148.987741600002,30419.133880260008,53315.363676240006 2025-07-25,15:28:55.000,206,11053488,3685,0,1753457334,13148.906905880001,30419.246666339997,53315.2798308 2025-07-25,15:28:56.000,206,11053528,3645,0,1753457335,13148.826070160001,34111.53161643,53315.21694672001 2025-07-25,15:28:57.000,206,11053508,3685,0,1753457336,13148.738498129991,29034.959664330003,53315.195985360006 2025-07-25,15:28:58.000,206,11053562,3845,0,1753457337,13148.610508239995,29496.635384549998,53315.147075520006 2025-07-25,15:28:59.000,206,11053532,3965,0,1753457338,13148.549881449995,30419.747154569995,53315.11912704001 2025-07-25,15:29:00.000,206,11053493,4285,0,1753457339,13148.44210049,35496.58697361,53315.04925584001 2025-07-25,15:29:01.000,206,11053520,3605,0,1753457340,13148.29390166999,36881.395611240005,53315.00034600001 2025-07-25,15:29:02.000,206,11053513,4045,0,1753457341,13148.118757609998,26266.5477903,53314.85361648001 2025-07-25,15:29:03.000,206,11053514,3725,0,1753457342,13148.031185579988,27189.828739439996,53314.839642240004 2025-07-25,15:29:04.000,206,11053541,4205,0,1753457343,13147.903195689993,31343.613181499997,53314.77675816 2025-07-25,15:29:05.000,206,11053533,4004,0,1753457344,13147.781942109992,31805.35939302,53314.76278392001 2025-07-25,15:29:06.000,206,11053489,4365,0,1753457345,13147.613534359996,29036.41178511,53314.63002864 2025-07-25,15:29:07.000,206,11053482,3725,0,1753457346,13147.559643879991,27190.456112009997,53314.623041520004 2025-07-25,15:29:08.000,206,11053545,4045,0,1753457347,13147.451862919996,28575.243602250004,53314.51823472001 2025-07-25,15:29:09.000,206,11053513,4325,0,1753457348,13147.350818269995,26267.83073196,53314.46932488001 2025-07-25,15:29:10.000,206,11053581,3965,0,1753457349,13147.27671885999,31806.289878180003,53314.406440800005 2025-07-25,15:29:11.000,206,11053536,3645,0,1753457350,13147.189146829995,31344.987761850003,53314.357530960006 2025-07-25,15:29:12.000,206,11053503,4085,0,1753457351,13147.12178373,24422.227515360006,53314.29464688 2025-07-25,15:29:13.000,206,11053491,4325,0,1753457352,13147.061156939999,29037.70882503,53314.24573704 2025-07-25,15:29:14.000,206,11053472,4004,0,1753457353,13146.987057529994,25807.198282979996,53314.140930240006 2025-07-25,15:29:15.000,206,11053498,3765,0,1753457354,13146.939903359998,28576.55474043,53314.09900752 2025-07-25,15:29:16.000,206,11053547,4485,0,1753457355,13146.825386089993,30422.947459589996,53314.07804616 2025-07-25,15:29:17.000,206,11053536,3444,0,1753457356,13146.771495610003,32730.740982899995,53314.05009768 2025-07-25,15:29:18.000,206,11053509,3924,0,1753457357,13146.690659890002,30884.84170284,53314.001187840004 2025-07-25,15:29:19.000,206,11053505,3965,0,1753457358,13146.643505719992,32731.199176349997,53313.93131664 2025-07-25,15:29:20.000,206,11053453,4085,0,1753457359,13146.535724759997,34577.563698989994,53313.88939392 2025-07-25,15:29:21.000,206,11053553,4045,0,1753457360,13146.454889039996,31808.482157610008,53313.8125356 2025-07-25,15:29:22.000,206,11053542,3565,0,1753457361,13146.387525940001,28577.964566430004,53313.74965152 2025-07-25,15:29:23.000,206,11053514,3645,0,1753457362,13146.30669022,33193.60800609,53313.65881896001 2025-07-25,15:29:24.000,206,11053492,3685,0,1753457363,13146.212381879996,27193.733957460005,53313.62388336 2025-07-25,15:29:25.000,206,11053489,4004,0,1753457364,13146.192172949995,31809.36329886,53313.567986400005 2025-07-25,15:29:26.000,206,11053462,3685,0,1753457365,13146.16522771,27655.71279027,53313.567986400005 2025-07-25,15:29:27.000,206,11053484,3605,0,1753457366,13146.12480985,29502.140755080007,53313.56099928001 2025-07-25,15:29:28.000,206,11053450,3845,0,1753457367,13146.09786460999,32271.588851220004,53313.49112808001 2025-07-25,15:29:29.000,206,11053450,3845,0,1753457368,13146.030501509995,28579.45193286,53313.44221824001 2025-07-25,15:29:30.000,206,11053534,3924,0,1753457369,13146.00355627,26733.45396498,53313.38632128 2025-07-25,15:29:31.000,206,11053492,3565,0,1753457370,13145.95640209999,32272.399501170003,53313.3583728 2025-07-25,15:29:32.000,206,11053469,3965,0,1753457371,13145.969874719995,27657.101468880006,53313.34439856001 2025-07-25,15:29:33.000,206,11053450,3924,0,1753457372,13145.862093759999,28580.502253230006,53313.24657888 2025-07-25,15:29:34.000,206,11053535,4045,0,1753457373,13145.801466969999,31350.063135450007,53313.2186304 2025-07-25,15:29:35.000,206,11053469,4165,0,1753457374,13145.761049109999,30888.85970694,53313.19068192 2025-07-25,15:29:36.000,206,11053485,4325,0,1753457375,13145.720631249998,28119.827509470007,53313.113823600004 2025-07-25,15:29:37.000,206,11053521,4245,0,1753457376,13145.693686009989,35043.43365156,53313.162733440004 2025-07-25,15:29:38.000,206,11053528,3565,0,1753457377,13145.666740769993,32735.886847799993,53313.1487592 2025-07-25,15:29:39.000,206,11053528,3725,0,1753457378,13145.686949699993,31351.381322760004,53313.162733440004 2025-07-25,15:29:40.000,206,11053537,4285,0,1753457379,13145.720631249998,25812.879881760004,53313.1487592 2025-07-25,15:29:41.000,206,11053529,4165,0,1753457380,13145.693686009989,28582.525353539997,53313.1487592 2025-07-25,15:29:42.000,206,11053357,4085,0,1753457381,13145.754312799989,30890.551498140005,53313.19766904 2025-07-25,15:29:43.000,206,11053566,3765,0,1753457382,13145.781258039999,29044.497137219994,53313.183694800005 2025-07-25,15:29:44.000,206,11053497,4085,0,1753457383,13145.87556637999,24429.02992581,53313.19766904 2025-07-25,15:29:45.000,206,11053472,3565,0,1753457384,13145.94292948,27660.294724770007,53313.16972056 2025-07-25,15:29:46.000,206,11053525,3924,0,1753457385,13146.0237652,28583.660263469996,53313.22561752001 2025-07-25,15:29:47.000,206,11053522,3645,0,1753457386,13146.03723781999,29045.462868029994,53313.23959176 2025-07-25,15:29:48.000,206,11053495,4285,0,1753457387,13146.15849139999,32276.727666990002,53313.281514480004 2025-07-25,15:29:49.000,206,11053492,3485,0,1753457388,13146.192172949995,28122.80224233,53313.2885016 2025-07-25,15:29:50.000,206,11053515,4085,0,1753457389,13146.25953604999,26738.360159460004,53313.23959176 2025-07-25,15:29:51.000,206,11053523,4045,0,1753457390,13146.30669022,26738.613928139996,53313.281514480004 2025-07-25,15:29:52.000,206,11053479,4165,0,1753457391,13146.434680109996,25354.122501360005,53313.3583728 2025-07-25,15:29:53.000,206,11053489,4125,0,1753457392,13146.481834279992,28585.415496839996,53313.351385680005 2025-07-25,15:29:54.000,206,11053539,4085,0,1753457393,13146.535724759997,30431.935100339993,53313.30946296 2025-07-25,15:29:55.000,206,11053489,3924,0,1753457394,13146.562669999992,30432.146574240003,53313.37933416 2025-07-25,15:29:56.000,206,11053459,4085,0,1753457395,13146.636769409997,32278.750767300007,53313.351385680005 2025-07-25,15:29:57.000,206,11053527,3885,0,1753457396,13146.656978339997,28586.275490700005,53313.37933416 2025-07-25,15:29:58.000,206,11053507,4004,0,1753457397,13146.717605129998,27663.304703279995,53313.39330840001 2025-07-25,15:29:59.000,206,11053514,3645,0,1753457398,13146.791704539988,25355.546425620007,53313.45619248 2025-07-25,15:30:00.000,206,11053488,3485,0,1753457399,13146.784968229993,30894.823270919995,53313.428244 2025-07-25,15:30:01.000,206,11053513,4085,0,1753457400,13146.818649779998,29510.22610719,53313.51208944001 2025-07-25,15:30:02.000,206,11053481,4085,0,1753457401,13146.852331329988,28587.241221510005,53313.48414096 2025-07-25,15:30:03.000,206,11053460,4004,0,1753457402,13146.892749189989,29510.627907600006,53313.47715384 2025-07-25,15:30:04.000,206,11053472,3725,0,1753457403,13146.919694429998,31818.780936540003,53313.48414096 2025-07-25,15:30:05.000,206,11053476,3645,0,1753457404,13146.987057529994,25818.272466209994,53313.498115200004 2025-07-25,15:30:06.000,206,11053452,3845,0,1753457405,13146.980321219999,29972.79706692,53313.55401216 2025-07-25,15:30:07.000,206,11053432,3645,0,1753457406,13147.000530149999,38281.620696180005,53313.60990912001 2025-07-25,15:30:08.000,206,11053456,3605,0,1753457407,13147.027475389994,29973.1213269,53313.64484472 2025-07-25,15:30:09.000,206,11053500,3924,0,1753457408,13147.027475389994,27665.34190185,53313.69375456 2025-07-25,15:30:10.000,206,11053454,3645,0,1753457409,13147.05442062999,31819.965190379997,53313.65183184 2025-07-25,15:30:11.000,206,11053448,3645,0,1753457410,13147.108311109994,29050.495946850002,53313.72170304 2025-07-25,15:30:12.000,206,11053441,4125,0,1753457411,13147.101574799999,24896.366097420003,53313.70772880001 2025-07-25,15:30:13.000,206,11053436,3845,0,1753457412,13147.17567420999,29050.947091170005,53313.70772880001 2025-07-25,15:30:14.000,206,11053467,4085,0,1753457413,13147.269982549995,29512.76379399,53313.67978032001 2025-07-25,15:30:15.000,206,11053479,4125,0,1753457414,13147.330609339995,27666.589597860002,53313.72170304 2025-07-25,15:30:16.000,206,11053483,4085,0,1753457415,13147.431653989996,25358.845418459998,53313.72170304 2025-07-25,15:30:17.000,206,11053465,4045,0,1753457416,13147.532698639996,30898.28439375,53313.79157424 2025-07-25,15:30:18.000,206,11053449,4445,0,1753457417,13147.647215910001,26744.069954759994,53313.84747120001 2025-07-25,15:30:19.000,206,11053470,3645,0,1753457418,13147.707842700001,33206.768731799995,53313.84747120001 2025-07-25,15:30:20.000,206,11053502,3605,0,1753457419,13147.835832589997,29052.490850639995,53313.833496960004 2025-07-25,15:30:21.000,206,11053467,4004,0,1753457420,13147.936877239998,34591.98621897001,53313.89638104001 2025-07-25,15:30:22.000,206,11053441,4325,0,1753457421,13148.024449269993,30437.722436070006,53313.89638104001 2025-07-25,15:30:23.000,206,11053506,3525,0,1753457422,13148.132230229989,31361.151416940003,53313.92432952001 2025-07-25,15:30:24.000,206,11053489,4085,0,1753457423,13148.280429049999,28130.055797099994,53313.973239360006 2025-07-25,15:30:25.000,206,11053501,4004,0,1753457424,13148.368001079994,29053.491827100006,53314.03612344 2025-07-25,15:30:26.000,206,11053473,4165,0,1753457425,13148.45557310999,31361.806986030002,53314.06407192001 2025-07-25,15:30:27.000,206,11053488,4004,0,1753457426,13148.55661775999,30438.75865818,53314.0570848 2025-07-25,15:30:28.000,206,11053464,3725,0,1753457427,13148.66439872,30900.497820570003,53314.11298176001 2025-07-25,15:30:29.000,206,11053436,3845,0,1753457428,13148.772179679996,30439.153409460007,53314.126956 2025-07-25,15:30:30.000,206,11053534,3965,0,1753457429,13148.839542779991,28592.88757464,53314.238749920005 2025-07-25,15:30:31.000,206,11053498,3605,0,1753457430,13148.933851119997,25823.383085459995,53314.29464688 2025-07-25,15:30:32.000,206,11053450,3645,0,1753457431,13149.001214219992,32286.293336400006,53314.35054384001 2025-07-25,15:30:33.000,206,11053426,3565,0,1753457432,13149.088786250002,35056.21372425,53314.36451808 2025-07-25,15:30:34.000,206,11053463,4004,0,1753457433,13149.169621970002,34594.79882184,53314.39945368001 2025-07-25,15:30:35.000,206,11053486,3725,0,1753457434,13149.250457689988,30901.97813787,53314.41342792 2025-07-25,15:30:36.000,206,11053341,4085,0,1753457435,13149.371711269989,29978.936859149995,53314.49028624 2025-07-25,15:30:37.000,206,11053421,4004,0,1753457436,13149.47275591999,29979.063743489998,53314.5112476 2025-07-25,15:30:38.000,206,11053506,3685,0,1753457437,13149.567064259994,29979.254069999995,53314.59509304001 2025-07-25,15:30:39.000,206,11053421,4125,0,1753457438,13149.647899979995,30441.00028152,53314.60906728 2025-07-25,15:30:40.000,206,11053485,3885,0,1753457439,13149.73547200999,31825.964000010004,53314.644002880006 2025-07-25,15:30:41.000,206,11053494,3565,0,1753457440,13149.849989279995,29979.5360352,53314.72784832 2025-07-25,15:30:42.000,206,11053449,4245,0,1753457441,13149.94429762,31826.090884350007,53314.741822560005 2025-07-25,15:30:43.000,206,11053485,4125,0,1753457442,13150.038605959991,28594.79788887,53314.80470664001 2025-07-25,15:30:44.000,206,11053479,4165,0,1753457443,13150.153123229997,32749.456423049996,53314.86759072 2025-07-25,15:30:45.000,206,11053464,3645,0,1753457444,13150.260904189992,26748.32058015,53314.958423280004 2025-07-25,15:30:46.000,206,11053435,3885,0,1753457445,13150.361948839993,28133.270200380008,53315.04226872 2025-07-25,15:30:47.000,206,11053475,4085,0,1753457446,13150.415839319998,31364.71827672,53315.05624296 2025-07-25,15:30:48.000,206,11053467,4165,0,1753457447,13150.449520869988,32749.632651299995,53315.126114160004 2025-07-25,15:30:49.000,206,11053459,4325,0,1753457448,13150.503411349993,25363.6247286,53315.18201112 2025-07-25,15:30:50.000,206,11053439,4125,0,1753457449,13150.523620279993,25363.60358121,53315.244895200005 2025-07-25,15:30:51.000,206,11053491,4085,0,1753457450,13150.557301829998,27671.834150580005,53315.26585656001 2025-07-25,15:30:52.000,206,11053478,3804,0,1753457451,13150.604455999994,25363.723416420005,53315.2798308 2025-07-25,15:30:53.000,206,11053479,4125,0,1753457452,13150.597719689998,30441.698145389993,53315.30777928001 2025-07-25,15:30:54.000,206,11053478,3565,0,1753457453,13150.685291719994,31826.683011269997,53315.38463760001 2025-07-25,15:30:55.000,206,11053510,3725,0,1753457454,13150.685291719994,23979.013466610006,53315.40559896001 2025-07-25,15:30:56.000,206,11053492,3685,0,1753457455,13150.77286374999,29980.255046460006,53315.49643152 2025-07-25,15:30:57.000,206,11053580,3605,0,1753457456,13150.77286374999,32750.119041269994,53315.482457280006 2025-07-25,15:30:58.000,206,11053526,3565,0,1753457457,13150.79307267999,29057.23491513,53315.54534136 2025-07-25,15:30:59.000,206,11053539,3965,0,1753457458,13150.826754229995,29980.614552090003,53315.531367120006 2025-07-25,15:31:00.000,206,11053501,3885,0,1753457459,13150.867172089995,26749.30040922,53315.629186800004 2025-07-25,15:31:01.000,206,11053589,4004,0,1753457460,13150.968216739995,24902.830149629997,53315.650148160006 2025-07-25,15:31:02.000,206,11053559,3924,0,1753457461,13151.028843529995,33674.041461240005,53315.60123832001 2025-07-25,15:31:03.000,206,11053492,3405,0,1753457462,13151.170306039996,30442.670925330007,53315.71303224 2025-07-25,15:31:04.000,206,11053466,3804,0,1753457463,13151.230932829996,28134.658878989998,53315.7339936 2025-07-25,15:31:05.000,206,11053515,3965,0,1753457464,13151.325241170001,29057.989172040005,53315.76892920001 2025-07-25,15:31:06.000,206,11053490,3765,0,1753457465,13151.392604269997,29058.172449420003,53315.7339936 2025-07-25,15:31:07.000,206,11053439,4245,0,1753457466,13151.412813199997,26750.08991178,53315.85277464 2025-07-25,15:31:08.000,206,11053492,3485,0,1753457467,13151.513857849997,30443.326494420005,53315.92264584 2025-07-25,15:31:09.000,206,11053537,3965,0,1753457468,13151.554275709997,25827.041583929997,53315.90168448 2025-07-25,15:31:10.000,206,11053446,3565,0,1753457469,13151.614902499998,34136.69701053,53315.93662008001 2025-07-25,15:31:11.000,206,11053531,4045,0,1753457470,13151.776573939998,32290.276094850007,53315.99950416 2025-07-25,15:31:12.000,206,11053494,3325,0,1753457471,13151.823728109994,26750.71023522,53316.06238824 2025-07-25,15:31:13.000,206,11053525,4325,0,1753457472,13151.924772759994,31367.26301265,53316.083349600005 2025-07-25,15:31:14.000,206,11053506,3605,0,1753457473,13151.95171799999,26750.992200420005,53316.09033672 2025-07-25,15:31:15.000,206,11053530,3605,0,1753457474,13152.0190811,28136.047557600003,53316.16719504 2025-07-25,15:31:16.000,206,11053460,3965,0,1753457475,13152.07970789,30906.080731530004,53316.1881564 2025-07-25,15:31:17.000,206,11053554,3685,0,1753457476,13152.147070989995,31367.791697399996,53316.27898896 2025-07-25,15:31:18.000,206,11053557,4205,0,1753457477,13152.167279919995,24443.24802102,53316.24405336001 2025-07-25,15:31:19.000,206,11053546,3405,0,1753457478,13152.26158826,23058.446432519995,53316.320911680006 2025-07-25,15:31:20.000,206,11053555,4125,0,1753457479,13152.308742429996,28136.604438869996,53316.36283440001 2025-07-25,15:31:21.000,206,11053519,4004,0,1753457480,13152.409787079996,30906.545974110006,53316.43969272001 2025-07-25,15:31:22.000,206,11053488,3565,0,1753457481,13152.463677560001,31829.960856720005,53316.52353816 2025-07-25,15:31:23.000,206,11053463,3965,0,1753457482,13152.504095420001,30906.708104100006,53316.55148664 2025-07-25,15:31:24.000,206,11053500,3605,0,1753457483,13152.591667449997,30445.15221909,53316.55847376001 2025-07-25,15:31:25.000,206,11053516,3565,0,1753457484,13152.605140070002,31368.510708660004,53316.586422240005 2025-07-25,15:31:26.000,206,11053375,4125,0,1753457485,13152.672503169997,27213.675946229996,53316.69821616001 2025-07-25,15:31:27.000,206,11053459,3885,0,1753457486,13152.706184720002,28598.66786124,53316.73315176 2025-07-25,15:31:28.000,206,11053508,3565,0,1753457487,13152.712921029997,27213.746437530004,53316.72616464001 2025-07-25,15:31:29.000,206,11053462,3885,0,1753457488,13152.787020440002,27213.78873231,53316.83795856 2025-07-25,15:31:30.000,206,11053484,3525,0,1753457489,13152.787020440002,33676.81176933,53316.81699720001 2025-07-25,15:31:31.000,206,11053459,4125,0,1753457490,13152.854383539998,26752.141208610003,53316.87988128 2025-07-25,15:31:32.000,206,11053509,3965,0,1753457491,13152.888065089988,29983.744365809995,53316.91481688001 2025-07-25,15:31:33.000,206,11053507,4165,0,1753457492,13152.962164499993,30907.08875712,53316.970713840004 2025-07-25,15:31:34.000,206,11053507,4165,0,1753457493,13153.016054979998,27213.929714910002,53317.00564944 2025-07-25,15:31:35.000,206,11053523,4045,0,1753457494,13153.043000219994,28137.302302740005,53317.04757216 2025-07-25,15:31:36.000,206,11053557,4325,0,1753457495,13153.076681769999,29522.322414270006,53317.12443048 2025-07-25,15:31:37.000,206,11053535,4165,0,1753457496,13153.090154389989,28599.062612520007,53317.14539184 2025-07-25,15:31:38.000,206,11053475,3924,0,1753457497,13153.123835939994,27675.859203810003,53317.13141760001 2025-07-25,15:31:39.000,206,11053507,3885,0,1753457498,13153.19793535,29522.56208469,53317.138404720004 2025-07-25,15:31:40.000,206,11053525,4085,0,1753457499,13153.21814428,29060.963904899996,53317.187314560004 2025-07-25,15:31:41.000,206,11053524,3685,0,1753457500,13153.25182582999,33215.91850254001,53317.19430168 2025-07-25,15:31:42.000,206,11053576,3605,0,1753457501,13153.31245261999,30446.054507730005,53317.187314560004 2025-07-25,15:31:43.000,206,11053484,3605,0,1753457502,13153.37307940999,34139.41092558,53317.257185760005 2025-07-25,15:31:44.000,206,11053552,3845,0,1753457503,13153.43370619999,33677.80569666,53317.306095600004 2025-07-25,15:31:45.000,206,11053552,3765,0,1753457504,13153.42023358,26291.438268330006,53317.28513424 2025-07-25,15:31:46.000,206,11053515,4205,0,1753457505,13153.426969889995,30907.941701849995,53317.33404408 2025-07-25,15:31:47.000,206,11053558,3725,0,1753457506,13153.42023358,28138.105903560005,53317.4109024 2025-07-25,15:31:48.000,206,11053501,4325,0,1753457507,13153.47412405999,24444.939812220007,53317.46679936001 2025-07-25,15:31:49.000,206,11053517,4445,0,1753457508,13153.45391512999,30908.117930099994,53317.46679936001 2025-07-25,15:31:50.000,206,11053503,4365,0,1753457509,13153.41349726999,29984.921570520004,53317.43186376 2025-07-25,15:31:51.000,206,11053540,3924,0,1753457510,13153.40002465,25830.03041505,53317.44583800001 2025-07-25,15:31:52.000,206,11053514,3685,0,1753457511,13153.406760959995,28138.345573979997,53317.424876640005 2025-07-25,15:31:53.000,206,11053514,3845,0,1753457512,13153.42023358,29523.316341600002,53317.45282512 2025-07-25,15:31:54.000,206,11053555,4045,0,1753457513,13153.45391512999,33216.67980858,53317.522696320004 2025-07-25,15:31:55.000,206,11053501,4405,0,1753457514,13153.426969889995,29061.837997020004,53317.5506448 2025-07-25,15:31:56.000,206,11053531,4085,0,1753457515,13153.39328833999,27215.177410920005,53317.52968344 2025-07-25,15:31:57.000,206,11053506,3525,0,1753457516,13153.386552029995,29523.49256985,53317.5506448 2025-07-25,15:31:58.000,206,11053545,4325,0,1753457517,13153.41349726999,33678.46126575,53317.55763192 2025-07-25,15:31:59.000,206,11053532,3885,0,1753457518,13153.44044251,34140.151084230005,53317.56461904001 2025-07-25,15:32:00.000,206,11053518,3845,0,1753457519,13153.52127823,29061.971930490006,53317.543657680006 2025-07-25,15:32:01.000,206,11053509,4245,0,1753457520,13153.52127823,32293.645578990006,53317.57160616 2025-07-25,15:32:02.000,206,11053496,3725,0,1753457521,13153.548223469996,29985.415009620003,53317.66942584 2025-07-25,15:32:03.000,206,11053503,4325,0,1753457522,13153.568432399996,28600.500635040007,53317.58558040001 2025-07-25,15:32:04.000,206,11053528,3645,0,1753457523,13153.62232288,29062.239797429997,53317.67641296 2025-07-25,15:32:05.000,206,11053494,3885,0,1753457524,13153.676213359991,28600.606371989998,53317.641477360005 2025-07-25,15:32:06.000,206,11053516,3804,0,1753457525,13153.763785390001,26292.347606099996,53317.71833568 2025-07-25,15:32:07.000,206,11053530,3444,0,1753457526,13153.824412180002,28600.712108940003,53317.711348560006 2025-07-25,15:32:08.000,206,11053480,3565,0,1753457527,13153.898511589992,29062.408976549996,53317.73230992001 2025-07-25,15:32:09.000,206,11053509,3965,0,1753457528,13153.979347309993,29524.13404068,53317.75327128001 2025-07-25,15:32:10.000,206,11053350,3605,0,1753457529,13154.053446719998,28600.803747629994,53317.73230992001 2025-07-25,15:32:11.000,206,11053390,3765,0,1753457530,13154.114073509998,32755.82178744,53317.71833568 2025-07-25,15:32:12.000,206,11053547,4125,0,1753457531,13154.255536019999,29985.887301330004,53317.85109096001 2025-07-25,15:32:13.000,206,11053407,3965,0,1753457532,13154.336371739999,27215.952815220007,53317.89301368 2025-07-25,15:32:14.000,206,11053528,3645,0,1753457533,13154.41047114999,30447.605316329995,53317.90000080001 2025-07-25,15:32:15.000,206,11053492,3605,0,1753457534,13154.41047114999,28600.91653371,53317.9349364 2025-07-25,15:32:16.000,206,11053571,4325,0,1753457535,13154.45088900999,32294.20246026,53317.99083336001 2025-07-25,15:32:17.000,206,11053544,3645,0,1753457536,13154.444152699994,27215.896422179998,53317.96288488 2025-07-25,15:32:18.000,206,11053525,4165,0,1753457537,13154.41047114999,25369.22173782,53317.9349364 2025-07-25,15:32:19.000,206,11053487,3885,0,1753457538,13154.403734839994,25369.21468869,53317.96987200001 2025-07-25,15:32:20.000,206,11053533,3924,0,1753457539,13154.383525909994,37834.07143248001,53318.0048076 2025-07-25,15:32:21.000,206,11053508,3645,0,1753457540,13154.37005328999,27215.790685230008,53317.997820480006 2025-07-25,15:32:22.000,206,11053511,4165,0,1753457541,13154.336371739999,23522.462463899996,53318.06769168001 2025-07-25,15:32:23.000,206,11053459,4365,0,1753457542,13154.336371739999,33678.98995050001,53318.08865304001 2025-07-25,15:32:24.000,206,11053472,3645,0,1753457543,13154.383525909994,31370.660693309997,53318.12358864 2025-07-25,15:32:25.000,206,11053543,4165,0,1753457544,13154.336371739999,30447.274007219996,53318.11660152001 2025-07-25,15:32:26.000,206,11053481,4165,0,1753457545,13154.32963542999,29985.541893960006,53318.11660152001 2025-07-25,15:32:27.000,206,11053528,3485,0,1753457546,13154.32963542999,33678.856017030004,53318.095640160005 2025-07-25,15:32:28.000,206,11053514,3565,0,1753457547,13154.34984435999,26292.277114800003,53318.144550000005 2025-07-25,15:32:29.000,206,11053464,3565,0,1753457548,13154.336371739999,26292.185476109997,53318.13057576 2025-07-25,15:32:30.000,206,11053498,3525,0,1753457549,13154.336371739999,35063.728096830004,53318.165511360006 2025-07-25,15:32:31.000,206,11053559,4045,0,1753457550,13154.32963542999,28600.521782430005,53318.165511360006 2025-07-25,15:32:32.000,206,11053532,3685,0,1753457551,13154.32963542999,34140.44009855999,53318.193459840004 2025-07-25,15:32:33.000,206,11053514,3924,0,1753457552,13154.302690189994,30908.822843100003,53318.17249848 2025-07-25,15:32:34.000,206,11053414,3485,0,1753457553,13154.336371739999,29523.873222869996,53318.193459840004 2025-07-25,15:32:35.000,206,11053579,4004,0,1753457554,13154.269008639989,30447.189417660004,53318.2493568 2025-07-25,15:32:36.000,206,11053538,3685,0,1753457555,13154.255536019999,30908.886285269997,53318.18647272001 2025-07-25,15:32:37.000,206,11053549,3965,0,1753457556,13154.201645539993,28600.613421119997,53318.15852424001 2025-07-25,15:32:38.000,206,11053548,3485,0,1753457557,13154.127546129988,32755.539822239996,53318.144550000005 2025-07-25,15:32:39.000,206,11053531,4245,0,1753457558,13154.087128269988,32293.89229854,53318.18647272001 2025-07-25,15:32:40.000,206,11053520,3525,0,1753457559,13153.999556239993,28138.979995679998,53318.144550000005 2025-07-25,15:32:41.000,206,11053550,3485,0,1753457560,13153.979347309993,32755.575067890008,53318.165511360006 2025-07-25,15:32:42.000,206,11053520,3765,0,1753457561,13153.905247900002,24445.65882348,53318.12358864 2025-07-25,15:32:43.000,206,11053428,3765,0,1753457562,13153.891775279997,27215.691997410002,53318.17249848 2025-07-25,15:32:44.000,206,11053540,3685,0,1753457563,13153.885038970002,33217.29308289,53318.11660152001 2025-07-25,15:32:45.000,206,11053553,3885,0,1753457564,13153.831148489997,29062.331436120003,53318.15852424001 2025-07-25,15:32:46.000,206,11053509,4205,0,1753457565,13153.817675869992,27215.684948280003,53318.12358864 2025-07-25,15:32:47.000,206,11053528,3685,0,1753457566,13153.757049079992,29985.668778299994,53318.095640160005 2025-07-25,15:32:48.000,206,11053573,4085,0,1753457567,13153.682949670001,27677.35361937,53318.11660152001 2025-07-25,15:32:49.000,206,11053466,3804,0,1753457568,13153.669477049996,31832.25182397,53318.1096144 2025-07-25,15:32:50.000,206,11053473,4205,0,1753457569,13153.58190502,27677.33247198,53318.10262728 2025-07-25,15:32:51.000,206,11053474,3565,0,1753457570,13153.62232288,28600.641617639994,53318.144550000005 2025-07-25,15:32:52.000,206,11053487,4325,0,1753457571,13153.608850259996,29062.275043079993,53318.15153712 2025-07-25,15:32:53.000,206,11053487,4165,0,1753457572,13153.595377639991,30447.274007219996,53318.12358864 2025-07-25,15:32:54.000,206,11053510,3725,0,1753457573,13153.588641329996,28600.613421119997,53318.10262728 2025-07-25,15:32:55.000,206,11053539,4165,0,1753457574,13153.507805609996,28139.015241329995,53318.144550000005 2025-07-25,15:32:56.000,206,11053575,4045,0,1753457575,13153.507805609996,33217.26488637,53318.15852424001 2025-07-25,15:32:57.000,206,11053516,3685,0,1753457576,13153.49433298999,29062.289141340007,53318.144550000005 2025-07-25,15:32:58.000,206,11053516,3885,0,1753457577,13153.44044251,31370.554956360007,53318.20044696 2025-07-25,15:32:59.000,206,11053531,4045,0,1753457578,13153.39328833999,26754.037424580005,53318.1794856 2025-07-25,15:33:00.000,206,11053561,4165,0,1753457579,13153.305716309995,34140.4964916,53318.095640160005 2025-07-25,15:33:01.000,206,11053533,4004,0,1753457580,13153.25182582999,32293.89229854,53318.095640160005 2025-07-25,15:33:02.000,206,11053534,3605,0,1753457581,13153.144044869994,34140.53878638,53318.08166592 2025-07-25,15:33:03.000,206,11053550,3685,0,1753457582,13153.103627009994,28600.627519379996,53318.095640160005 2025-07-25,15:33:04.000,206,11053544,3605,0,1753457583,13153.11036331999,29062.338485250002,53318.0746788 2025-07-25,15:33:05.000,206,11053560,3765,0,1753457584,13153.036263909999,28600.698010680004,53318.05371744 2025-07-25,15:33:06.000,206,11053598,3605,0,1753457585,13152.995846049998,29524.035352859995,53318.03974320001 2025-07-25,15:33:07.000,206,11053539,4365,0,1753457586,13152.995846049998,31370.724135480006,53318.01179472 2025-07-25,15:33:08.000,206,11053536,3365,0,1753457587,13152.989109739989,30909.076611779994,53318.095640160005 2025-07-25,15:33:09.000,206,11053543,4325,0,1753457588,13152.908274019988,29062.465369590005,53318.08865304001 2025-07-25,15:33:10.000,206,11053539,3924,0,1753457589,13152.928482949988,25369.20763956,53318.13756288001 2025-07-25,15:33:11.000,206,11053574,3444,0,1753457590,13152.948691879988,31370.836921559996,53318.08865304001 2025-07-25,15:33:12.000,206,11053595,3885,0,1753457591,13152.935219259998,23984.272117590008,53318.10262728 2025-07-25,15:33:13.000,206,11053552,3845,0,1753457592,13152.921746639993,27215.910520439997,53318.08865304001 2025-07-25,15:33:14.000,206,11053538,3605,0,1753457593,13152.948691879988,29985.92254698,53318.10262728 2025-07-25,15:33:15.000,206,11053535,3965,0,1753457594,13152.928482949988,32294.251804169995,53318.08166592 2025-07-25,15:33:16.000,206,11053547,4125,0,1753457595,13152.948691879988,31370.93560938,53318.06769168001 2025-07-25,15:33:17.000,206,11053550,3525,0,1753457596,13152.915010329998,25369.313376510006,53318.06769168001 2025-07-25,15:33:18.000,206,11053561,4165,0,1753457597,13152.888065089988,27677.628535440002,53318.08166592 2025-07-25,15:33:19.000,206,11053524,3845,0,1753457598,13152.861119849993,29986.000087409993,53318.025768960004 2025-07-25,15:33:20.000,206,11053558,3565,0,1753457599,13152.874592469998,33217.57504809,53318.03974320001 2025-07-25,15:33:21.000,206,11053539,3965,0,1753457600,13152.847647230003,31370.93560938,53318.06070456 2025-07-25,15:33:22.000,206,11053489,3965,0,1753457601,13152.834174609998,24907.644705419996,53318.03275608 2025-07-25,15:33:23.000,206,11053524,3645,0,1753457602,13152.867856159988,29985.90844872,53318.01878184001 2025-07-25,15:33:24.000,206,11053469,3924,0,1753457603,13152.834174609998,25830.86221239,53318.01878184001 2025-07-25,15:33:25.000,206,11053549,4165,0,1753457604,13152.867856159988,29985.77451525,53318.05371744 2025-07-25,15:33:26.000,206,11053528,3565,0,1753457605,13152.861119849993,30447.422038949997,53318.01179472 2025-07-25,15:33:27.000,206,11053484,3525,0,1753457606,13152.861119849993,32293.969838970006,53318.046730320006 2025-07-25,15:33:28.000,206,11053509,4045,0,1753457607,13152.854383539998,28600.620470249996,53318.03974320001 2025-07-25,15:33:29.000,206,11053552,3765,0,1753457608,13152.847647230003,29985.598287,53318.0048076 2025-07-25,15:33:30.000,206,11053524,3845,0,1753457609,13152.847647230003,29523.880271999995,53318.03974320001 2025-07-25,15:33:31.000,206,11053556,3645,0,1753457610,13152.793756749998,28600.542929820003,53318.01878184001 2025-07-25,15:33:32.000,206,11053586,4045,0,1753457611,13152.787020440002,32755.455232680004,53318.01179472 2025-07-25,15:33:33.000,206,11053530,3685,0,1753457612,13152.760075199993,24907.249954140003,53318.08865304001 2025-07-25,15:33:34.000,206,11053551,4285,0,1753457613,13152.760075199993,25830.502706760002,53318.06070456 2025-07-25,15:33:35.000,206,11053527,3965,0,1753457614,13152.760075199993,33217.018166819995,53318.08166592 2025-07-25,15:33:37.000,206,11053542,3605,0,1753457616,13152.706184720002,28138.78966917,53317.94891064001 2025-07-25,15:33:38.000,206,11053572,3444,0,1753457617,13152.632085309997,29985.46435353,53317.94891064001 2025-07-25,15:33:39.000,206,11053547,4245,0,1753457618,13152.625349000002,27677.142145470003,53317.8650652 2025-07-25,15:33:40.000,206,11053527,4285,0,1753457619,13152.598403759992,28138.895406120006,53317.90698792 2025-07-25,15:33:41.000,206,11053558,3804,0,1753457620,13152.537776969992,29062.225699169998,53317.91397504 2025-07-25,15:33:42.000,206,11053568,3685,0,1753457621,13152.517568039992,30447.23171244,53317.90698792 2025-07-25,15:33:43.000,206,11053552,4125,0,1753457622,13152.456941249991,29985.577139610003,53317.92096216001 2025-07-25,15:33:44.000,206,11053570,3725,0,1753457623,13152.389578149996,30908.949727440006,53317.89301368 2025-07-25,15:33:45.000,206,11053562,3725,0,1753457624,13152.32221505,30908.970874830004,53317.83711672 2025-07-25,15:33:46.000,206,11053550,3605,0,1753457625,13152.288533499996,28139.008192199995,53317.80218112001 2025-07-25,15:33:47.000,206,11053515,4004,0,1753457626,13152.32221505,30447.436137209996,53317.85109096001 2025-07-25,15:33:48.000,206,11053523,4365,0,1753457627,13152.227906709995,30447.492530250005,53317.80218112001 2025-07-25,15:33:49.000,206,11053543,4405,0,1753457628,13152.2211704,30909.196446989998,53317.82314248001 2025-07-25,15:33:50.000,206,11053563,4165,0,1753457629,13152.23464301999,29985.91549785,53317.809168240005 2025-07-25,15:33:51.000,206,11053553,4125,0,1753457630,13152.24137933,30447.640561980006,53317.82314248001 2025-07-25,15:33:52.000,206,11053565,4205,0,1753457631,13152.21443408999,27216.03035565,53317.830129600006 2025-07-25,15:33:53.000,206,11053559,4045,0,1753457632,13152.21443408999,28139.44523826,53317.84410384 2025-07-25,15:33:54.000,206,11053566,3804,0,1753457633,13152.21443408999,30909.436117410005,53317.75327128001 2025-07-25,15:33:55.000,206,11053555,4245,0,1753457634,13152.227906709995,29062.85307174,53317.795194 2025-07-25,15:33:56.000,206,11053587,3965,0,1753457635,13152.27506087999,29524.528791959994,53317.77423264 2025-07-25,15:33:57.000,206,11053547,4325,0,1753457636,13152.328951359996,32294.53376937,53317.80218112001 2025-07-25,15:33:58.000,206,11053539,4004,0,1753457637,13152.32221505,31371.238721970003,53317.830129600006 2025-07-25,15:33:59.000,206,11053500,3685,0,1753457638,13152.328951359996,25831.32040584,53317.84410384 2025-07-25,15:34:00.000,206,11053582,3804,0,1753457639,13152.349160289996,29062.930612170006,53317.81615536 2025-07-25,15:34:01.000,206,11053565,4325,0,1753457640,13152.33568766999,32756.329324799997,53317.81615536 2025-07-25,15:34:02.000,206,11053589,3965,0,1753457641,13152.36263291,31371.330360659995,53317.71833568 2025-07-25,15:34:03.000,206,11053540,3685,0,1753457642,13152.328951359996,27678.030335849995,53317.77423264 2025-07-25,15:34:04.000,206,11053532,3725,0,1753457643,13152.349160289996,31833.076572179998,53317.83711672 2025-07-25,15:34:05.000,206,11053567,4325,0,1753457644,13152.34242398,29063.120938680004,53317.77423264 2025-07-25,15:34:06.000,206,11053594,3685,0,1753457645,13152.36263291,34141.419927630006,53317.795194 2025-07-25,15:34:07.000,206,11053547,3325,0,1753457646,13152.36263291,27678.171318449997,53317.69737432 2025-07-25,15:34:08.000,206,11053586,3765,0,1753457647,13152.38284184,27678.171318449997,53317.75327128001 2025-07-25,15:34:09.000,206,11053538,3645,0,1753457648,13152.36263291,29524.831904549996,53317.74628416 2025-07-25,15:34:10.000,206,11053534,3565,0,1753457649,13152.369369219996,29063.127987810003,53317.73230992001 2025-07-25,15:34:11.000,206,11053588,3525,0,1753457650,13152.328951359996,27216.51674562,53317.73230992001 2025-07-25,15:34:12.000,206,11053544,3444,0,1753457651,13152.376105529991,26293.130059529998,53317.795194 2025-07-25,15:34:13.000,206,11053531,4325,0,1753457652,13152.34242398,26754.784632359995,53317.78820688 2025-07-25,15:34:14.000,206,11053518,3685,0,1753457653,13152.31547873999,32294.759341530007,53317.76724552 2025-07-25,15:34:15.000,206,11053566,3804,0,1753457654,13152.355896599991,31371.42904848,53317.78820688 2025-07-25,15:34:16.000,206,11053561,4045,0,1753457655,13152.33568766999,28601.402923679998,53317.711348560006 2025-07-25,15:34:17.000,206,11053529,4325,0,1753457656,13152.36263291,26293.031371710007,53317.70436144001 2025-07-25,15:34:18.000,206,11053549,4045,0,1753457657,13152.376105529991,30909.64759131,53317.80218112001 2025-07-25,15:34:19.000,206,11053559,4125,0,1753457658,13152.436732319991,32294.709997619997,53317.795194 2025-07-25,15:34:20.000,206,11053560,3804,0,1753457659,13152.463677560001,32756.392766970006,53317.81615536 2025-07-25,15:34:21.000,206,11053564,3765,0,1753457660,13152.497359109992,31833.013130010004,53317.76724552 2025-07-25,15:34:22.000,206,11053576,3845,0,1753457661,13152.551249589997,34603.011058289994,53317.80218112001 2025-07-25,15:34:23.000,206,11053487,4245,0,1753457662,13152.564722210001,27678.114925410002,53317.80218112001 2025-07-25,15:34:24.000,206,11053543,4045,0,1753457663,13152.591667449997,29063.106840420005,53317.78121976001 2025-07-25,15:34:25.000,206,11053501,4045,0,1753457664,13152.645557930002,25369.764520829995,53317.82314248001 2025-07-25,15:34:26.000,206,11053573,4325,0,1753457665,13152.652294239997,27678.051483240008,53317.76724552 2025-07-25,15:34:27.000,206,11053537,4325,0,1753457666,13152.685975790002,27678.14312193,53317.85109096001 2025-07-25,15:34:28.000,206,11053542,3765,0,1753457667,13152.692712099997,29986.40893695,53317.83711672 2025-07-25,15:34:29.000,206,11053541,4045,0,1753457668,13152.739866269992,31833.04837566,53317.88602656 2025-07-25,15:34:30.000,206,11053543,4004,0,1753457669,13152.766811510002,30909.781524780003,53317.83711672 2025-07-25,15:34:31.000,206,11053539,4325,0,1753457670,13152.793756749998,23523.118032989994,53317.830129600006 2025-07-25,15:34:32.000,206,11053505,4205,0,1753457671,13152.867856159988,28601.473414980006,53317.88602656 2025-07-25,15:34:33.000,206,11053562,3605,0,1753457672,13152.901537709993,31833.076572179998,53317.89301368 2025-07-25,15:34:34.000,206,11053492,3565,0,1753457673,13152.982373429993,26293.1230104,53317.92096216001 2025-07-25,15:34:35.000,206,11053360,3645,0,1753457674,13153.076681769999,26754.791681489995,53317.95589776 2025-07-25,15:34:36.000,206,11053509,4485,0,1753457675,13153.090154389989,31371.41495022,53317.92096216001 2025-07-25,15:34:38.000,206,11053588,3845,0,1753457677,13153.137308559999,27678.199514969994,53318.03275608 2025-07-25,15:34:39.000,206,11053578,3765,0,1753457678,13153.21814428,25369.954847340006,53317.99083336001 2025-07-25,15:34:40.000,206,11053530,3685,0,1753457679,13153.25856214,32294.97786456,53318.025768960004 2025-07-25,15:34:41.000,206,11053519,4165,0,1753457680,13153.33939786,29063.417002140006,53318.13756288001 2025-07-25,15:34:42.000,206,11053532,3725,0,1753457681,13153.40002465,24908.476502760008,53318.0746788 2025-07-25,15:34:43.000,206,11053495,4325,0,1753457682,13153.447178819995,26293.531859940005,53318.08166592 2025-07-25,15:34:44.000,206,11053473,3885,0,1753457683,13153.49433298999,29525.233704960003,53318.13756288001 2025-07-25,15:34:45.000,206,11053513,4125,0,1753457684,13153.548223469996,28601.952755820006,53318.15153712 2025-07-25,15:34:46.000,206,11053499,4085,0,1753457685,13153.575168709991,29525.290097999998,53318.15852424001 2025-07-25,15:34:47.000,206,11053579,4205,0,1753457686,13153.629059189996,25370.34959862,53318.1794856 2025-07-25,15:34:48.000,206,11053477,4125,0,1753457687,13153.608850259996,32757.027188670007,53318.13057576 2025-07-25,15:34:49.000,206,11053470,3645,0,1753457688,13153.635795499991,27678.671806679995,53318.12358864 2025-07-25,15:34:50.000,206,11053535,4085,0,1753457689,13153.629059189996,33680.385678239996,53318.15852424001 2025-07-25,15:34:51.000,206,11053491,4125,0,1753457690,13153.656004429991,27217.101823410005,53318.25634392001 2025-07-25,15:34:52.000,206,11053524,3605,0,1753457691,13153.588641329996,28140.453263849995,53318.214421200006 2025-07-25,15:34:53.000,206,11053528,3845,0,1753457692,13153.608850259996,28140.453263849995,53318.13756288001 2025-07-25,15:34:54.000,206,11053506,3845,0,1753457693,13153.656004429991,33218.87208801,53318.193459840004 2025-07-25,15:34:55.000,206,11053507,4165,0,1753457694,13153.696422289991,30448.909405380007,53318.22839544 2025-07-25,15:34:56.000,206,11053476,3485,0,1753457695,13153.656004429991,32295.584089740005,53318.20743408001 2025-07-25,15:34:57.000,206,11053491,3965,0,1753457696,13153.709894909996,22138.908571410007,53318.24236968 2025-07-25,15:34:58.000,206,11053462,3765,0,1753457697,13153.709894909996,32295.61933539,53318.2493568 2025-07-25,15:34:59.000,206,11053476,3765,0,1753457698,13153.689685979996,30910.697911680007,53318.263331040005 2025-07-25,15:35:00.000,206,11053519,4085,0,1753457699,13153.662740740001,31372.359533640003,53318.24236968 2025-07-25,15:35:01.000,206,11053502,3725,0,1753457700,13153.682949670001,29064.023227319994,53318.28429240001 2025-07-25,15:35:02.000,206,11053476,3725,0,1753457701,13153.709894909996,33680.73813473999,53318.23538256001 2025-07-25,15:35:03.000,206,11053480,3605,0,1753457702,13153.682949670001,27679.073607090002,53318.29127952 2025-07-25,15:35:04.000,206,11053501,4205,0,1753457703,13153.709894909996,28140.749327309997,53318.32621512001 2025-07-25,15:35:05.000,206,11053513,4125,0,1753457704,13153.730103839996,28140.763425569996,53318.333202240006 2025-07-25,15:35:06.000,206,11053536,3685,0,1753457705,13153.716631219992,28602.425047530007,53318.35416360001 2025-07-25,15:35:07.000,206,11053512,3605,0,1753457706,13153.730103839996,23985.752434890004,53318.29826664 2025-07-25,15:35:08.000,206,11053551,3325,0,1753457707,13153.696422289991,28140.86211339,53318.312240880005 2025-07-25,15:35:09.000,206,11053543,4045,0,1753457708,13153.723367530001,31834.239678629994,53318.312240880005 2025-07-25,15:35:10.000,206,11053571,4125,0,1753457709,13153.743576460001,27679.24983534,53318.35416360001 2025-07-25,15:35:11.000,206,11053589,4165,0,1753457710,13153.777258009992,28602.615374040004,53318.37512496001 2025-07-25,15:35:12.000,206,11053551,4085,0,1753457711,13153.783994320002,29525.995011000006,53318.39608632 2025-07-25,15:35:13.000,206,11053558,3845,0,1753457712,13153.790730629997,29526.086649689998,53318.37512496001 2025-07-25,15:35:14.000,206,11053553,4004,0,1753457713,13153.777258009992,33681.15403341,53318.333202240006 2025-07-25,15:35:15.000,206,11053486,3725,0,1753457714,13153.790730629997,28141.20047163,53318.35416360001 2025-07-25,15:35:16.000,206,11053578,3605,0,1753457715,13153.810939559997,34142.94958884,53318.36813784 2025-07-25,15:35:17.000,206,11053562,3685,0,1753457716,13153.878302659992,32296.373592300006,53318.3890992 2025-07-25,15:35:18.000,206,11053521,4165,0,1753457717,13153.932193139997,29988.00908946,53318.44499616 2025-07-25,15:35:19.000,206,11053571,4125,0,1753457718,13153.992819929997,23986.245873990003,53318.44499616 2025-07-25,15:35:20.000,206,11053563,4125,0,1753457719,13154.046710410003,30449.663662289997,53318.45198328001 2025-07-25,15:35:21.000,206,11053538,3725,0,1753457720,13154.167963989988,33681.372556439994,53318.46595752 2025-07-25,15:35:22.000,206,11053589,4125,0,1753457721,13154.221854469994,32758.035214260002,53318.43800904 2025-07-25,15:35:23.000,206,11053562,3725,0,1753457722,13154.255536019999,29526.319270980006,53318.54281584001 2025-07-25,15:35:24.000,206,11053563,4045,0,1753457723,13154.32963542999,33681.30206514,53318.47294464001 2025-07-25,15:35:25.000,206,11053462,3645,0,1753457724,13154.343108049994,33219.64749231,53318.549802960006 2025-07-25,15:35:26.000,206,11053555,4045,0,1753457725,13154.343108049994,27217.870178580008,53318.5637772 2025-07-25,15:35:27.000,206,11053535,4125,0,1753457726,13154.34984435999,24447.837004650006,53318.66858400001 2025-07-25,15:35:28.000,206,11053558,3804,0,1753457727,13154.37005328999,28141.21456989,53318.61967416001 2025-07-25,15:35:29.000,206,11053559,4325,0,1753457728,13154.376789599999,28602.847995329998,53318.66858400001 2025-07-25,15:35:30.000,206,11053520,3765,0,1753457729,13154.39026221999,33219.562902749996,53318.647622640005 2025-07-25,15:35:31.000,206,11053583,4285,0,1753457730,13154.39699853,26294.525787270002,53318.72448096 2025-07-25,15:35:32.000,206,11053548,3685,0,1753457731,13154.383525909994,26294.54693466,53318.73845520001 2025-07-25,15:35:33.000,206,11053564,3765,0,1753457732,13154.41047114999,25371.230739870007,53318.73845520001 2025-07-25,15:35:34.000,206,11053567,4205,0,1753457733,13154.464361629995,33681.400752960006,53318.73146808 2025-07-25,15:35:35.000,206,11053508,3485,0,1753457734,13154.444152699994,30449.62841664,53318.7035196 2025-07-25,15:35:36.000,206,11053573,4085,0,1753457735,13154.45088900999,33219.71798361,53318.73845520001 2025-07-25,15:35:37.000,206,11053544,3685,0,1753457736,13154.49130686999,29988.121875540004,53318.68954536001 2025-07-25,15:35:38.000,206,11053519,4325,0,1753457737,13154.464361629995,31373.17723272,53318.74544232 2025-07-25,15:35:39.000,206,11053576,3405,0,1753457738,13154.41720746,29064.967810739996,53318.62666128 2025-07-25,15:35:40.000,206,11053539,4045,0,1753457739,13154.363316979994,30450.150052259996,53318.61967416001 2025-07-25,15:35:41.000,206,11053566,3765,0,1753457740,13154.322899119994,27218.518698540007,53318.696532480004 2025-07-25,15:35:42.000,206,11053520,3685,0,1753457741,13154.316162809999,29526.981889200004,53318.73146808 2025-07-25,15:35:43.000,206,11053524,3845,0,1753457742,13154.383525909994,33220.50043704,53318.68954536001 2025-07-25,15:35:44.000,206,11053563,4325,0,1753457743,13154.51151579999,28603.700940060007,53318.75242944 2025-07-25,15:35:45.000,206,11053518,3765,0,1753457744,13154.59235151999,27218.730172440002,53318.74544232 2025-07-25,15:35:46.000,206,11053522,3725,0,1753457745,13154.59235151999,36913.997837489995,53318.75242944 2025-07-25,15:35:47.000,206,11053528,3645,0,1753457746,13154.57214258999,25833.759404819997,53318.78037792 2025-07-25,15:35:48.000,206,11053509,4245,0,1753457747,13154.545197349995,29988.890230710007,53318.75941656001 2025-07-25,15:35:49.000,206,11053557,4365,0,1753457748,13154.49804318,29988.862034189995,53318.82928776001 2025-07-25,15:35:50.000,206,11053564,3725,0,1753457749,13154.444152699994,31373.910342240008,53318.80133928 2025-07-25,15:35:51.000,206,11053541,4205,0,1753457750,13154.47109793999,29527.214510489997,53318.78736504001 2025-07-25,15:35:52.000,206,11053570,3645,0,1753457751,13154.45762532,30450.678737010006,53318.80133928 2025-07-25,15:35:53.000,206,11053515,4125,0,1753457752,13154.43741639,26295.50561634,53318.79435216 2025-07-25,15:35:54.000,206,11053547,3885,0,1753457753,13154.403734839994,31373.98788267,53318.75941656001 2025-07-25,15:35:55.000,206,11053534,3845,0,1753457754,13154.444152699994,29065.644527220007,53318.766403680005 2025-07-25,15:35:56.000,206,11053543,4085,0,1753457755,13154.47109793999,29988.96777114,53318.80133928 2025-07-25,15:35:57.000,206,11053552,3325,0,1753457756,13154.49804318,28604.025200040007,53318.82230064 2025-07-25,15:35:58.000,206,11053565,4285,0,1753457757,13154.55193365999,30450.777424829997,53318.83627488001 2025-07-25,15:35:59.000,206,11053562,3565,0,1753457758,13154.63950569,30912.474292440005,53318.87819760001 2025-07-25,15:36:00.000,206,11053522,3804,0,1753457759,13154.69339616999,24910.746322620005,53318.87819760001 2025-07-25,15:36:01.000,206,11053575,3965,0,1753457760,13154.727077719996,26757.477400019998,53318.85024912 2025-07-25,15:36:02.000,206,11053522,3325,0,1753457761,13154.767495579996,31374.31214265,53318.82928776001 2025-07-25,15:36:03.000,206,11053514,3765,0,1753457762,13154.84159499,24910.866157829994,53318.843262 2025-07-25,15:36:04.000,206,11053533,4045,0,1753457763,13154.868540229996,29989.397768070005,53318.82928776001 2025-07-25,15:36:05.000,206,11053561,4125,0,1753457764,13154.915694399991,24910.943698260002,53318.815313520005 2025-07-25,15:36:06.000,206,11053526,3765,0,1753457765,13155.010002739997,24910.985993039998,53318.85024912 2025-07-25,15:36:07.000,206,11053521,4325,0,1753457766,13155.043684290002,27219.40688892,53318.82928776001 2025-07-25,15:36:08.000,206,11053560,3645,0,1753457767,13155.117783699992,26296.027251959997,53318.83627488001 2025-07-25,15:36:09.000,206,11053562,3685,0,1753457768,13155.144728940002,32297.910302639997,53318.92012032 2025-07-25,15:36:10.000,206,11053563,4165,0,1753457769,13155.164937870002,29527.855981319997,53318.85723624001 2025-07-25,15:36:11.000,206,11053511,4325,0,1753457770,13155.185146800002,29527.912374360007,53318.87121048 2025-07-25,15:36:12.000,206,11053506,3885,0,1753457771,13155.198619419993,26296.16118543,53318.89217184 2025-07-25,15:36:13.000,206,11053500,3765,0,1753457772,13155.252509899998,31836.319171979994,53318.85024912 2025-07-25,15:36:14.000,206,11053514,3725,0,1753457773,13155.265982520003,33221.402725680004,53318.885184720006 2025-07-25,15:36:15.000,206,11053511,4125,0,1753457774,13155.333345619998,26757.970839119997,53318.885184720006 2025-07-25,15:36:16.000,206,11053526,3924,0,1753457775,13155.380499789993,33221.508462629994,53318.92012032 2025-07-25,15:36:17.000,206,11053499,4205,0,1753457776,13155.434390269998,30913.221500219996,53318.92012032 2025-07-25,15:36:18.000,206,11053552,3645,0,1753457777,13155.454599199998,31374.897220440005,53318.96903016 2025-07-25,15:36:19.000,206,11053571,3965,0,1753457778,13155.528698609989,25834.774479540007,53319.031914240004 2025-07-25,15:36:20.000,206,11053554,3645,0,1753457779,13155.575852779999,29989.961698469997,53319.06684984 2025-07-25,15:36:21.000,206,11053586,3725,0,1753457780,13155.58932539999,27681.6606378,53319.05986272 2025-07-25,15:36:22.000,206,11053532,3485,0,1753457781,13155.643215879994,31836.75621804,53319.07383696001 2025-07-25,15:36:23.000,206,11053515,4365,0,1753457782,13155.73078790999,26296.63347714,53319.12973392 2025-07-25,15:36:24.000,206,11053540,3605,0,1753457783,13155.77120576999,31375.207382160006,53319.10877256 2025-07-25,15:36:25.000,206,11053575,4125,0,1753457784,13155.87898673,23988.297170820006,53319.16466952001 2025-07-25,15:36:26.000,206,11053560,3685,0,1753457785,13155.93287720999,29990.194319760005,53319.199605120004 2025-07-25,15:36:27.000,206,11053540,3804,0,1753457786,13155.98003138,29066.84287932,53319.220566480006 2025-07-25,15:36:28.000,206,11053520,3845,0,1753457787,13156.013712929991,29990.2507128,53319.23454072 2025-07-25,15:36:29.000,206,11053504,3725,0,1753457788,13156.033921859991,29066.913370619994,53319.24851496 2025-07-25,15:36:30.000,206,11053530,3685,0,1753457789,13156.081076030001,28605.2376504,53319.24851496 2025-07-25,15:36:31.000,206,11053522,3765,0,1753457790,13156.148439129996,22603.34050146,53319.25550208 2025-07-25,15:36:32.000,206,11053492,3565,0,1753457791,13156.215802229992,28143.5901267,53319.29043768001 2025-07-25,15:36:33.000,206,11053501,4205,0,1753457792,13156.269692709997,32298.770296500006,53319.29043768001 2025-07-25,15:36:34.000,206,11053557,4205,0,1753457793,13156.303374260002,28143.61127409,53319.318386160005 2025-07-25,15:36:35.000,206,11053594,3725,0,1753457794,13156.323583190002,29528.715975180006,53319.34633464 2025-07-25,15:36:36.000,206,11053556,3565,0,1753457795,13156.384209980002,30913.79247975,53319.43018008001 2025-07-25,15:36:37.000,206,11053549,4125,0,1753457796,13156.397682599993,29990.448088439996,53319.39524448 2025-07-25,15:36:38.000,206,11053557,4125,0,1753457797,13156.458309389993,35068.97264955001,53319.46511568 2025-07-25,15:36:39.000,206,11053539,4325,0,1753457798,13156.498727249993,29990.497432350006,53319.45114144 2025-07-25,15:36:40.000,206,11053524,4085,0,1753457799,13156.498727249993,28605.435026039995,53319.43018008001 2025-07-25,15:36:41.000,206,11053542,3605,0,1753457800,13156.559354039993,25373.683837110002,53319.50005128001 2025-07-25,15:36:42.000,206,11053543,4165,0,1753457801,13156.566090349988,30913.968708,53319.51402552 2025-07-25,15:36:43.000,206,11053520,3924,0,1753457802,13156.606508209989,29067.244679730007,53319.4721028 2025-07-25,15:36:44.000,206,11053564,3725,0,1753457803,13156.653662379998,26297.148063629997,53319.52101264 2025-07-25,15:36:45.000,206,11053534,3485,0,1753457804,13156.687343929989,31837.397688869998,53319.555948240006 2025-07-25,15:36:46.000,206,11053569,4125,0,1753457805,13156.667134999989,30452.398724729996,53319.57690960001 2025-07-25,15:36:47.000,206,11053529,4325,0,1753457806,13156.714289169999,25835.627424270002,53319.63280656 2025-07-25,15:36:48.000,206,11053551,4125,0,1753457807,13156.74797071999,33684.304994520004,53319.64678080001 2025-07-25,15:36:49.000,206,11053532,3645,0,1753457808,13156.761443339994,27220.739174489994,53319.57690960001 2025-07-25,15:36:50.000,206,11053575,4205,0,1753457809,13156.815333819999,29990.990871450005,53319.6118452 2025-07-25,15:36:51.000,206,11053548,3645,0,1753457810,13156.815333819999,34607.9243019,53319.653767920005 2025-07-25,15:36:52.000,206,11053573,4165,0,1753457811,13156.82880643999,35993.05719951,53319.63280656 2025-07-25,15:36:53.000,206,11053580,3565,0,1753457812,13156.88943322999,28144.379629260002,53319.66075504 2025-07-25,15:36:54.000,206,11053539,4165,0,1753457813,13156.923114779995,30452.948556870004,53319.62581944001 2025-07-25,15:36:55.000,206,11053574,3325,0,1753457814,13156.95006001999,26759.563942499997,53319.70966488 2025-07-25,15:36:56.000,206,11053562,3804,0,1753457815,13156.97700526,23989.47437553,53319.71665200001 2025-07-25,15:36:57.000,206,11053483,4245,0,1753457816,13157.03089573999,29068.168115759996,53319.702677760004 2025-07-25,15:36:58.000,206,11053532,3605,0,1753457817,13157.07131359999,33685.087447950005,53319.64678080001 2025-07-25,15:36:59.000,206,11053535,4325,0,1753457818,13157.1386767,29529.928425539998,53319.702677760004 2025-07-25,15:37:00.000,206,11053528,3725,0,1753457819,13157.19930349,23989.64355465,53319.723639120006 2025-07-25,15:37:01.000,206,11053500,3725,0,1753457820,13157.21951242,31376.680650330003,53319.772548960005 2025-07-25,15:37:02.000,206,11053534,3645,0,1753457821,13157.212776109991,29068.26680358,53319.73761336 2025-07-25,15:37:03.000,206,11053526,3725,0,1753457822,13157.313820759991,30453.350357279996,53319.723639120006 2025-07-25,15:37:04.000,206,11053519,3885,0,1753457823,13157.367711239996,27221.48638227,53319.84242016001 2025-07-25,15:37:05.000,206,11053536,3444,0,1753457824,13157.387920169997,29991.639391410004,53319.76556184001 2025-07-25,15:37:06.000,206,11053536,3645,0,1753457825,13157.381183860001,28606.52059206,53319.7865232 2025-07-25,15:37:07.000,206,11053583,3965,0,1753457826,13157.387920169997,28144.809626190006,53319.81447168001 2025-07-25,15:37:08.000,206,11053523,4565,0,1753457827,13157.381183860001,29529.829737720007,53319.772548960005 2025-07-25,15:37:09.000,206,11053544,3645,0,1753457828,13157.360974930001,31376.504422080005,53319.80049744 2025-07-25,15:37:10.000,206,11053569,4205,0,1753457829,13157.367711239996,26759.556893369998,53319.81447168001 2025-07-25,15:37:11.000,206,11053545,4125,0,1753457830,13157.360974930001,28144.584054029998,53319.870368640004 2025-07-25,15:37:12.000,206,11053529,3965,0,1753457831,13157.360974930001,33684.74204058001,53319.84242016001 2025-07-25,15:37:13.000,206,11053544,3325,0,1753457832,13157.354238619992,35069.70575907,53319.88434288001 2025-07-25,15:37:14.000,206,11053532,3965,0,1753457833,13157.387920169997,25374.233669249996,53319.91229136001 2025-07-25,15:37:15.000,206,11053502,3645,0,1753457834,13157.347502309996,25835.775456000003,53319.89831712 2025-07-25,15:37:16.000,206,11053534,3804,0,1753457835,13157.334029689991,30452.631346020004,53319.8563944 2025-07-25,15:37:17.000,206,11053563,4365,0,1753457836,13157.293611829991,32760.94650495,53319.81447168001 2025-07-25,15:37:18.000,206,11053534,3525,0,1753457837,13157.253193969991,32299.256686470006,53319.81447168001 2025-07-25,15:37:19.000,206,11053491,4125,0,1753457838,13157.232985039991,33222.59402865,53319.891330000006 2025-07-25,15:37:20.000,206,11053542,3725,0,1753457839,13157.273402899991,28143.956681459997,53319.891330000006 2025-07-25,15:37:21.000,206,11053512,3725,0,1753457840,13157.280139210001,23988.68487297,53319.88434288001 2025-07-25,15:37:22.000,206,11053470,3405,0,1753457841,13157.293611829991,28605.491419080005,53319.96120120001 2025-07-25,15:37:23.000,206,11053540,3565,0,1753457842,13157.320557070001,30913.848872789997,53319.84940728 2025-07-25,15:37:24.000,206,11053539,4045,0,1753457843,13157.307084449996,28605.39273126,53319.891330000006 2025-07-25,15:37:25.000,206,11053565,3965,0,1753457844,13157.313820759991,30452.081513879995,53319.90530424 2025-07-25,15:37:26.000,206,11053550,3765,0,1753457845,13157.307084449996,26758.605260819997,53319.96818832 2025-07-25,15:37:27.000,206,11053581,4165,0,1753457846,13157.293611829991,31837.115723669995,53319.940239840005 2025-07-25,15:37:28.000,206,11053439,4245,0,1753457847,13157.334029689991,29528.652533009998,53319.9262656 2025-07-25,15:37:29.000,206,11053528,3725,0,1753457848,13157.320557070001,28143.547831920005,53319.94722696 2025-07-25,15:37:30.000,206,11053534,3645,0,1753457849,13157.340766000001,32760.417820200004,53319.95421408 2025-07-25,15:37:31.000,206,11053572,3605,0,1753457850,13157.340766000001,29066.864026709998,53319.91927848 2025-07-25,15:37:32.000,206,11053534,4004,0,1753457851,13157.307084449996,27681.787522140003,53319.940239840005 2025-07-25,15:37:33.000,206,11053547,4045,0,1753457852,13157.293611829991,26758.42198344,53319.97517544 2025-07-25,15:37:34.000,206,11053592,3685,0,1753457853,13157.23972135,33221.94550869,53319.93325272001 2025-07-25,15:37:35.000,206,11053571,4004,0,1753457854,13157.212776109991,24911.655660389995,53319.93325272001 2025-07-25,15:37:36.000,206,11053504,3685,0,1753457855,13157.185830869996,32298.572920859995,53319.891330000006 2025-07-25,15:37:37.000,206,11053542,3485,0,1753457856,13157.125204079995,27681.759325620005,53319.96120120001 2025-07-25,15:37:38.000,206,11053518,3765,0,1753457857,13157.05784098,29990.173172370007,53319.91229136001 2025-07-25,15:37:39.000,206,11053564,3765,0,1753457858,13156.99047787999,34145.32514565,53319.91927848 2025-07-25,15:37:40.000,206,11053571,4245,0,1753457859,13156.92985108999,26758.41493431,53319.98216256001 2025-07-25,15:37:41.000,206,11053538,3765,0,1753457860,13156.88943322999,31375.214431290005,53319.95421408 2025-07-25,15:37:42.000,206,11053487,4004,0,1753457861,13156.882696919994,29066.800584540004,53319.90530424 2025-07-25,15:37:43.000,206,11053525,4165,0,1753457862,13156.78838857999,29990.166123240007,53319.86338152001 2025-07-25,15:37:44.000,206,11053498,3685,0,1753457863,13156.707552859989,30451.841843460003,53319.9262656 2025-07-25,15:37:45.000,206,11053530,3365,0,1753457864,13156.687343929989,34145.381538689995,53319.90530424 2025-07-25,15:37:46.000,206,11053575,3965,0,1753457865,13156.640189759994,26758.40083605,53319.88434288001 2025-07-25,15:37:47.000,206,11053573,4165,0,1753457866,13156.640189759994,31375.221480420005,53319.87735576 2025-07-25,15:37:48.000,206,11053540,3725,0,1753457867,13156.572826659998,29066.807633670003,53319.82844592 2025-07-25,15:37:49.000,206,11053520,3645,0,1753457868,13156.539145109993,27220.076556269996,53319.88434288001 2025-07-25,15:37:50.000,206,11053530,3605,0,1753457869,13156.485254630003,29066.765338890007,53319.88434288001 2025-07-25,15:37:51.000,206,11053538,3565,0,1753457870,13156.444836770002,33683.593032389996,53319.8563944 2025-07-25,15:37:52.000,206,11053545,4205,0,1753457871,13156.397682599993,28143.44209497,53319.82844592 2025-07-25,15:37:53.000,206,11053487,3924,0,1753457872,13156.343792120002,29990.152024979994,53319.7865232 2025-07-25,15:37:54.000,206,11053532,3845,0,1753457873,13156.310110569997,25835.00710083,53319.81447168001 2025-07-25,15:37:55.000,206,11053555,4405,0,1753457874,13156.289901639997,26758.316246489994,53319.870368640004 2025-07-25,15:37:56.000,206,11053524,3685,0,1753457875,13156.269692709997,27681.702932579996,53319.821458800005 2025-07-25,15:37:57.000,206,11053560,3725,0,1753457876,13156.276429019992,28143.43504584,53319.87735576 2025-07-25,15:37:58.000,206,11053576,3525,0,1753457877,13156.168648059996,32298.601117380007,53319.83543304001 2025-07-25,15:37:59.000,206,11053504,3645,0,1753457878,13156.114757579991,31836.88310238,53319.870368640004 2025-07-25,15:38:00.000,206,11053557,3885,0,1753457879,13156.094548649991,27681.745227360007,53319.870368640004 2025-07-25,15:38:01.000,206,11053566,3725,0,1753457880,13156.047394479996,26758.40083605,53319.87735576 2025-07-25,15:38:02.000,206,11053574,3645,0,1753457881,13155.95308613999,30451.792499550007,53319.86338152001 2025-07-25,15:38:03.000,206,11053530,3645,0,1753457882,13155.87898673,26758.351492140006,53319.77953608 2025-07-25,15:38:04.000,206,11053558,3485,0,1753457883,13155.81835994,29528.45515737,53319.76556184001 2025-07-25,15:38:05.000,206,11053522,3444,0,1753457884,13155.764469459995,27219.999015840003,53319.7865232 2025-07-25,15:38:06.000,206,11053583,4205,0,1753457885,13155.61627064,33683.54368848,53319.723639120006 2025-07-25,15:38:07.000,206,11053569,4205,0,1753457886,13155.596061709999,30451.792499550007,53319.73062624 2025-07-25,15:38:08.000,206,11053540,3725,0,1753457887,13155.542171229994,32298.495380430002,53319.73761336 2025-07-25,15:38:09.000,206,11053490,3525,0,1753457888,13155.474808129999,32298.488331300003,53319.6817164 2025-07-25,15:38:10.000,206,11053513,4205,0,1753457889,13155.393972409998,28143.301112369998,53319.68870352 2025-07-25,15:38:11.000,206,11053534,3765,0,1753457890,13155.353554549998,27219.89327889,53319.67472928001 2025-07-25,15:38:12.000,206,11053513,4045,0,1753457891,13155.313136689998,34606.888079790006,53319.68870352 2025-07-25,15:38:13.000,206,11053504,3804,0,1753457892,13155.299664069993,29528.30007651,53319.59787096001 2025-07-25,15:38:14.000,206,11053528,3565,0,1753457893,13155.225564660002,24911.493530399996,53319.63979368 2025-07-25,15:38:15.000,206,11053518,3725,0,1753457894,13155.151465249997,28143.301112369998,53319.62581944001 2025-07-25,15:38:16.000,206,11053526,3765,0,1753457895,13155.104311080002,31836.763267169998,53319.6118452 2025-07-25,15:38:17.000,206,11053531,4085,0,1753457896,13155.063893220002,29990.053337160003,53319.6817164 2025-07-25,15:38:18.000,206,11053542,3685,0,1753457897,13154.976321189992,29066.708945849998,53319.58389672 2025-07-25,15:38:19.000,206,11053536,3565,0,1753457898,13154.942639640001,31375.045252170006,53319.555948240006 2025-07-25,15:38:20.000,206,11053519,4085,0,1753457899,13154.882012850001,30913.390679339995,53319.56992248 2025-07-25,15:38:21.000,206,11053558,3645,0,1753457900,13154.774231889991,26758.288049969997,53319.56293536 2025-07-25,15:38:22.000,206,11053544,3525,0,1753457901,13154.67992355,26758.288049969997,53319.58389672 2025-07-25,15:38:23.000,206,11053557,4165,0,1753457902,13154.5788789,33221.9243613,53319.52799976001 2025-07-25,15:38:24.000,206,11053514,3685,0,1753457903,13154.464361629995,29528.44810824,53319.56293536 2025-07-25,15:38:25.000,206,11053580,3685,0,1753457904,13154.363316979994,33683.57893413,53319.47908992001 2025-07-25,15:38:26.000,206,11053572,3725,0,1753457905,13154.289217569989,35068.690684350004,53319.4721028 2025-07-25,15:38:27.000,206,11053562,3685,0,1753457906,13154.147755059988,31836.9112989,53319.44415432 2025-07-25,15:38:28.000,206,11053563,4165,0,1753457907,13154.093864579998,29066.84287932,53319.437167200005 2025-07-25,15:38:29.000,206,11053554,3845,0,1753457908,13153.979347309993,29990.215467150003,53319.36030888001 2025-07-25,15:38:30.000,206,11053549,3965,0,1753457909,13153.885038970002,29066.85697758,53319.367296000004 2025-07-25,15:38:31.000,206,11053527,4165,0,1753457910,13153.770521699997,31836.918348029998,53319.25550208 2025-07-25,15:38:32.000,206,11053555,3804,0,1753457911,13153.750312769997,28143.498488009995,53319.318386160005 2025-07-25,15:38:33.000,206,11053541,4205,0,1753457912,13153.723367530001,28143.519635400007,53319.33236040001 2025-07-25,15:38:34.000,206,11053560,3444,0,1753457913,13153.682949670001,30913.63739889,53319.33934752001 2025-07-25,15:38:35.000,206,11053563,4045,0,1753457914,13153.662740740001,29528.659582139997,53319.32537328 2025-07-25,15:38:36.000,206,11053548,3685,0,1753457915,13153.615586569991,29066.99091105,53319.24152784001 2025-07-25,15:38:37.000,206,11053579,4205,0,1753457916,13153.56169609,29067.026156699998,53319.29043768001 2025-07-25,15:38:38.000,206,11053576,2925,0,1753457917,13153.52127823,29067.124844520004,53319.2275536 2025-07-25,15:38:39.000,206,11053534,3685,0,1753457918,13153.447178819995,27220.33737408,53319.21357936001 2025-07-25,15:38:40.000,206,11053516,3645,0,1753457919,13153.366343099995,32298.974721270002,53319.17165664001 2025-07-25,15:38:41.000,206,11053567,4325,0,1753457920,13153.29224368999,27220.436061900007,53319.19261800001 2025-07-25,15:38:42.000,206,11053581,4125,0,1753457921,13153.23161689999,29528.885154300006,53319.10877256 2025-07-25,15:38:43.000,206,11053545,4165,0,1753457922,13153.144044869994,31375.686723000006,53319.10877256 2025-07-25,15:38:44.000,206,11053560,3485,0,1753457923,13153.083418079994,31837.38359061,53319.05986272 2025-07-25,15:38:45.000,206,11053501,4205,0,1753457924,13153.056472839999,32760.7702767,53319.04588848001 2025-07-25,15:38:46.000,206,11053553,3965,0,1753457925,13153.036263909999,28605.618303420008,53319.04588848001 2025-07-25,15:38:47.000,206,11053561,4245,0,1753457926,13153.002582359994,27682.259813850003,53318.96903016 2025-07-25,15:38:48.000,206,11053555,4205,0,1753457927,13152.948691879988,28605.646499940005,53318.99697864001 2025-07-25,15:38:49.000,206,11053543,4365,0,1753457928,13152.935219259998,31837.496376690004,53318.95505592001 2025-07-25,15:38:50.000,206,11053580,3485,0,1753457929,13152.888065089988,27682.330305149997,53318.92710744001 2025-07-25,15:38:51.000,206,11053543,4125,0,1753457930,13152.881328779993,30914.243624070004,53318.934094560005 2025-07-25,15:38:52.000,206,11053577,4365,0,1753457931,13152.847647230003,27682.44309123,53318.95505592001 2025-07-25,15:38:53.000,206,11053499,4165,0,1753457932,13152.807229370002,30914.236574940005,53318.92012032 2025-07-25,15:38:54.000,206,11053529,3965,0,1753457933,13152.760075199993,29529.27285645,53318.82230064 2025-07-25,15:38:55.000,206,11053570,3765,0,1753457934,13152.739866269992,29529.294003839997,53318.82928776001 2025-07-25,15:38:56.000,206,11053592,3765,0,1753457935,13152.699448409992,29991.04726449,53318.843262 2025-07-25,15:38:57.000,206,11053563,4205,0,1753457936,13152.692712099997,30914.43395058,53318.83627488001 2025-07-25,15:38:58.000,206,11053577,4045,0,1753457937,13152.679239479992,27220.915402740007,53318.82928776001 2025-07-25,15:38:59.000,206,11053587,4045,0,1753457938,13152.652294239997,29067.64648014,53318.83627488001 2025-07-25,15:39:00.000,206,11053521,4165,0,1753457939,13152.672503169997,27682.63341774,53318.80832640001 2025-07-25,15:39:01.000,206,11053567,4045,0,1753457940,13152.632085309997,32761.193224500006,53318.82928776001 2025-07-25,15:39:02.000,206,11053569,4325,0,1753457941,13152.571458519997,27682.584073830003,53318.74544232 2025-07-25,15:39:03.000,206,11053546,3685,0,1753457942,13152.598403759992,32761.150929719995,53318.815313520005 2025-07-25,15:39:04.000,206,11053530,3965,0,1753457943,13152.551249589997,25835.845947299997,53318.83627488001 2025-07-25,15:39:05.000,206,11053517,4325,0,1753457944,13152.510831729996,33222.86894472,53318.80832640001 2025-07-25,15:39:06.000,206,11053576,3725,0,1753457945,13152.463677560001,33222.819600810006,53318.7733908 2025-07-25,15:39:07.000,206,11053573,4125,0,1753457946,13152.463677560001,30914.384606670006,53318.79435216 2025-07-25,15:39:08.000,206,11053593,4325,0,1753457947,13152.443468630001,29067.702873179995,53318.75941656001 2025-07-25,15:39:09.000,206,11053533,3885,0,1753457948,13152.369369219996,29991.082510139997,53318.7733908 2025-07-25,15:39:10.000,206,11053555,4045,0,1753457949,13152.33568766999,35531.30393886,53318.78037792 2025-07-25,15:39:11.000,206,11053562,3485,0,1753457950,13152.30200612,24450.818786639997,53318.75941656001 2025-07-25,15:39:12.000,206,11053561,4525,0,1753457951,13152.25485194999,29529.43498644,53318.75941656001 2025-07-25,15:39:13.000,206,11053558,3804,0,1753457952,13152.20096147,26297.627404469997,53318.73146808 2025-07-25,15:39:14.000,206,11053520,3565,0,1753457953,13152.20096147,28144.421924039998,53318.67557112 2025-07-25,15:39:15.000,206,11053579,4045,0,1753457954,13152.16054361,29529.491379479994,53318.68255824 2025-07-25,15:39:16.000,206,11053614,3645,0,1753457955,13152.167279919995,29529.477281219995,53318.71050672001 2025-07-25,15:39:17.000,206,11053594,3605,0,1753457956,13152.15380729999,31837.912275359995,53318.66159688001 2025-07-25,15:39:18.000,206,11053560,3645,0,1753457957,13152.12012575,30914.490343619997,53318.66159688001 2025-07-25,15:39:19.000,206,11053585,4004,0,1753457958,13152.07297157999,32299.4752095,53318.68954536001 2025-07-25,15:39:20.000,206,11053573,4165,0,1753457959,13152.13359836999,32761.002897989994,53318.68255824 2025-07-25,15:39:21.000,206,11053567,3965,0,1753457960,13152.147070989995,32760.897161040004,53318.7035196 2025-07-25,15:39:22.000,206,11053539,4125,0,1753457961,13152.207697779995,29990.758250159997,53318.74544232 2025-07-25,15:39:23.000,206,11053564,3605,0,1753457962,13152.24137933,24912.07155906,53318.717493840006 2025-07-25,15:39:24.000,206,11053546,3845,0,1753457963,13152.27506087999,31837.334246700004,53318.71050672001 2025-07-25,15:39:25.000,206,11053534,3725,0,1753457964,13152.32221505,27220.414914509995,53318.766403680005 2025-07-25,15:39:26.000,206,11053561,3965,0,1753457965,13152.376105529991,31375.552789530004,53318.75941656001 2025-07-25,15:39:27.000,206,11053583,4325,0,1753457966,13152.429996009996,28605.456173430008,53318.74544232 2025-07-25,15:39:28.000,206,11053569,4165,0,1753457967,13152.497359109992,31837.355394090002,53318.73146808 2025-07-25,15:39:29.000,206,11053571,4165,0,1753457968,13152.477150179991,28605.68879472,53318.75242944 2025-07-25,15:39:30.000,206,11053588,3565,0,1753457969,13152.436732319991,29529.160070369995,53318.766403680005 2025-07-25,15:39:31.000,206,11053563,4085,0,1753457970,13152.470413869996,24912.501555990006,53318.72448096 2025-07-25,15:39:32.000,206,11053592,3725,0,1753457971,13152.504095420001,27682.7884986,53318.73146808 2025-07-25,15:39:33.000,206,11053625,4205,0,1753457972,13152.531040659997,30453.14593251,53318.73845520001 2025-07-25,15:39:34.000,206,11053559,4565,0,1753457973,13152.524304350001,29991.582998369995,53318.717493840006 2025-07-25,15:39:35.000,206,11053556,3685,0,1753457974,13152.463677560001,26759.951644650006,53318.73146808 2025-07-25,15:39:36.000,206,11053607,4365,0,1753457975,13152.477150179991,32300.44094031,53318.75941656001 2025-07-25,15:39:37.000,206,11053539,4325,0,1753457976,13152.483886490001,31377.20228595,53318.73845520001 2025-07-25,15:39:38.000,206,11053504,3525,0,1753457977,13152.463677560001,30453.94953333,53318.73146808 2025-07-25,15:39:39.000,206,11053575,4325,0,1753457978,13152.470413869996,32762.55370659,53318.73845520001 2025-07-25,15:39:40.000,206,11053500,3725,0,1753457979,13152.470413869996,27222.28998309,53318.72448096 2025-07-25,15:39:41.000,206,11053600,3565,0,1753457980,13152.463677560001,30454.182154619994,53318.66858400001 2025-07-25,15:39:42.000,206,11053565,4125,0,1753457981,13152.497359109992,32762.617148759993,53318.73845520001 2025-07-25,15:39:43.000,206,11053495,4325,0,1753457982,13152.490622799996,28607.408782440005,53318.71050672001 2025-07-25,15:39:44.000,206,11053436,3645,0,1753457983,13152.497359109992,26760.614262870004,53318.85024912 2025-07-25,15:39:45.000,206,11053583,3965,0,1753457984,13152.571458519997,29992.428893970005,53318.696532480004 2025-07-25,15:39:46.000,206,11053601,4125,0,1753457985,13152.611876379997,35532.75605964,53318.80832640001 2025-07-25,15:39:47.000,206,11053549,4325,0,1753457986,13152.672503169997,27684.007998090005,53318.75941656001 2025-07-25,15:39:48.000,206,11053575,4285,0,1753457987,13152.739866269992,32300.983723319994,53318.72448096 2025-07-25,15:39:49.000,206,11053579,4285,0,1753457988,13152.760075199993,26760.741147210007,53318.68255824 2025-07-25,15:39:50.000,206,11053576,3685,0,1753457989,13152.753338889997,30454.365432000006,53318.73845520001 2025-07-25,15:39:51.000,206,11053554,3804,0,1753457990,13152.787020440002,29531.098581119993,53318.82928776001 2025-07-25,15:39:52.000,206,11053556,3725,0,1753457991,13152.773547819997,29069.479253939993,53318.78736504001 2025-07-25,15:39:53.000,206,11053534,3485,0,1753457992,13152.726393650002,31377.97769025,53318.815313520005 2025-07-25,15:39:54.000,206,11053585,4165,0,1753457993,13152.706184720002,30916.414756109996,53318.82928776001 2025-07-25,15:39:55.000,206,11053569,4165,0,1753457994,13152.672503169997,28146.261746970005,53318.87121048 2025-07-25,15:39:56.000,206,11053571,4205,0,1753457995,13152.605140070002,26761.164095009997,53318.87121048 2025-07-25,15:39:57.000,206,11053557,4285,0,1753457996,13152.537776969992,28608.022056750007,53318.85024912 2025-07-25,15:39:58.000,206,11053533,4365,0,1753457997,13152.517568039992,30916.53459132,53318.85723624001 2025-07-25,15:39:59.000,206,11053580,3605,0,1753457998,13152.456941249991,30454.823625449993,53318.85723624001 2025-07-25,15:40:00.000,206,11053561,3885,0,1753457999,13152.463677560001,29531.465135880004,53318.815313520005 2025-07-25,15:40:01.000,206,11053521,3885,0,1753458000,13152.450204939996,33686.78628828,53318.85723624001 2025-07-25,15:40:02.000,206,11053554,3845,0,1753458001,13152.450204939996,33225.018929369995,53318.864223360004 2025-07-25,15:40:03.000,206,11053531,4165,0,1753458002,13152.463677560001,29993.190200009994,53318.87121048 2025-07-25,15:40:04.000,206,11053584,3885,0,1753458003,13152.510831729996,29069.859906960002,53318.82928776001 2025-07-25,15:40:05.000,206,11053593,4485,0,1753458004,13152.551249589997,29069.89515261,53318.843262 2025-07-25,15:40:06.000,206,11053585,4165,0,1753458005,13152.598403759992,27684.832746300002,53318.85024912 2025-07-25,15:40:07.000,206,11053559,4245,0,1753458006,13152.645557930002,32763.561732179995,53318.90614608001 2025-07-25,15:40:08.000,206,11053577,4045,0,1753458007,13152.706184720002,28146.614203470002,53318.864223360004 2025-07-25,15:40:09.000,206,11053568,3645,0,1753458008,13152.726393650002,28608.374513250004,53318.87121048 2025-07-25,15:40:10.000,206,11053543,4325,0,1753458009,13152.753338889997,30916.922293469994,53318.92012032 2025-07-25,15:40:11.000,206,11053517,4045,0,1753458010,13152.733129959997,28608.459102809997,53318.94108168 2025-07-25,15:40:12.000,206,11053575,4165,0,1753458011,13152.733129959997,26761.706878020006,53318.89915896 2025-07-25,15:40:13.000,206,11053542,3885,0,1753458012,13152.746602580002,31378.675554119996,53318.94108168 2025-07-25,15:40:14.000,206,11053585,4125,0,1753458013,13152.679239479992,28608.445004549998,53318.934094560005 2025-07-25,15:40:15.000,206,11053569,4125,0,1753458014,13152.645557930002,30916.84475304,53318.885184720006 2025-07-25,15:40:16.000,206,11053530,3685,0,1753458015,13152.618612689992,29993.42987043,53318.92012032 2025-07-25,15:40:17.000,206,11053538,3405,0,1753458016,13152.557985899992,32301.914208479997,53318.87121048 2025-07-25,15:40:18.000,206,11053562,3725,0,1753458017,13152.557985899992,27684.734058479997,53318.85024912 2025-07-25,15:40:19.000,206,11053620,3605,0,1753458018,13152.524304350001,30916.654426530004,53318.80133928 2025-07-25,15:40:20.000,206,11053571,4125,0,1753458019,13152.524304350001,30916.53459132,53318.80832640001 2025-07-25,15:40:21.000,206,11053596,3365,0,1753458020,13152.483886490001,30454.809527189995,53318.864223360004 2025-07-25,15:40:22.000,206,11053550,3485,0,1753458021,13152.497359109992,31839.878982630005,53318.83627488001 2025-07-25,15:40:23.000,206,11053513,4165,0,1753458022,13152.429996009996,29993.098561320003,53318.843262 2025-07-25,15:40:24.000,206,11053562,3485,0,1753458023,13152.416523389991,28608.015007619993,53318.79435216 2025-07-25,15:40:25.000,206,11053558,3765,0,1753458024,13152.450204939996,29069.72597349,53318.85723624001 2025-07-25,15:40:26.000,206,11053579,4125,0,1753458025,13152.450204939996,27222.994896090007,53318.90614608001 2025-07-25,15:40:27.000,206,11053602,3725,0,1753458026,13152.470413869996,23067.779480640005,53318.94108168 2025-07-25,15:40:28.000,206,11053513,4004,0,1753458027,13152.450204939996,29993.352329999994,53318.85024912 2025-07-25,15:40:29.000,206,11053571,3965,0,1753458028,13152.436732319991,28146.6212526,53318.83627488001 2025-07-25,15:40:30.000,206,11053577,3845,0,1753458029,13152.450204939996,28608.388611510003,53318.87121048 2025-07-25,15:40:31.000,206,11053542,3924,0,1753458030,13152.389578149996,30455.23952412,53318.82928776001 2025-07-25,15:40:32.000,206,11053521,4125,0,1753458031,13152.409787079996,29993.61314781,53318.95505592001 2025-07-25,15:40:33.000,206,11053566,3605,0,1753458032,13152.396314459991,31840.442913029998,53318.85024912 2025-07-25,15:40:34.000,206,11053529,4004,0,1753458033,13152.36263291,26761.79146758,53318.843262 2025-07-25,15:40:35.000,206,11053545,4085,0,1753458034,13152.369369219996,29531.9867715,53318.92710744001 2025-07-25,15:40:36.000,206,11053551,4285,0,1753458035,13152.355896599991,26300.14394388,53318.885184720006 2025-07-25,15:40:37.000,206,11053564,3765,0,1753458036,13152.38284184,29993.75413041,53318.9480688 2025-07-25,15:40:38.000,206,11053534,3804,0,1753458037,13152.31547873999,28608.656478449993,53318.94108168 2025-07-25,15:40:39.000,206,11053542,3405,0,1753458038,13152.31547873999,23530.005032999994,53318.94108168 2025-07-25,15:40:40.000,206,11053561,4045,0,1753458039,13152.308742429996,32302.330107150003,53318.96903016 2025-07-25,15:40:41.000,206,11053549,3965,0,1753458040,13152.26158826,23530.068475170003,53318.983004400005 2025-07-25,15:40:42.000,206,11053580,3765,0,1753458041,13152.30200612,27223.742103869998,53319.00396576001 2025-07-25,15:40:43.000,206,11053547,4045,0,1753458042,13152.29526980999,29993.986751699995,53319.01794 2025-07-25,15:40:44.000,206,11053565,4165,0,1753458043,13152.308742429996,31840.858811700004,53319.00396576001 2025-07-25,15:40:45.000,206,11053590,3565,0,1753458044,13152.389578149996,27223.833742560004,53319.07383696001 2025-07-25,15:40:46.000,206,11053515,3924,0,1753458045,13152.355896599991,28147.255674300002,53319.07383696001 2025-07-25,15:40:47.000,206,11053544,3725,0,1753458046,13152.389578149996,30917.50737126,53319.08082408 2025-07-25,15:40:48.000,206,11053547,3965,0,1753458047,13152.389578149996,27685.615199730004,53319.0878112 2025-07-25,15:40:49.000,206,11053526,3444,0,1753458048,13152.456941249991,35072.92016235,53319.08082408 2025-07-25,15:40:50.000,206,11053563,4085,0,1753458049,13152.463677560001,28147.403706030003,53319.12973392 2025-07-25,15:40:51.000,206,11053553,4085,0,1753458050,13152.450204939996,28147.403706030003,53319.01095288 2025-07-25,15:40:52.000,206,11053581,4085,0,1753458051,13152.551249589997,30456.01492842,53319.08082408 2025-07-25,15:40:53.000,206,11053491,4245,0,1753458052,13152.605140070002,32302.795349730004,53319.11575968 2025-07-25,15:40:54.000,206,11053532,3725,0,1753458053,13152.652294239997,25838.989859280002,53319.0878112 2025-07-25,15:40:55.000,206,11053577,3965,0,1753458054,13152.672503169997,29071.00186602,53319.12973392 2025-07-25,15:40:56.000,206,11053549,4205,0,1753458055,13152.706184720002,29071.065308189995,53319.11575968 2025-07-25,15:40:57.000,206,11053530,3845,0,1753458056,13152.746602580002,33226.44285363,53319.08082408 2025-07-25,15:40:58.000,206,11053521,3924,0,1753458057,13152.760075199993,30456.261647969994,53319.07383696001 2025-07-25,15:40:59.000,206,11053567,4004,0,1753458058,13152.773547819997,28609.453030139994,53319.052875600006 2025-07-25,15:41:00.000,206,11053556,3965,0,1753458059,13152.746602580002,30456.36738492,53319.05986272 2025-07-25,15:41:01.000,206,11053509,3885,0,1753458060,13152.746602580002,29994.684615570004,53319.11575968 2025-07-25,15:41:02.000,206,11053580,3804,0,1753458061,13152.706184720002,27224.447016870006,53319.12973392 2025-07-25,15:41:03.000,206,11053572,3565,0,1753458062,13152.699448409992,28147.91829252,53319.13672104 2025-07-25,15:41:04.000,206,11053583,3965,0,1753458063,13152.719657339992,27686.263719690003,53319.101785440005 2025-07-25,15:41:05.000,206,11053528,3845,0,1753458064,13152.719657339992,31379.880955350003,53319.10877256 2025-07-25,15:41:06.000,206,11053518,3685,0,1753458065,13152.719657339992,22607.457193380003,53319.18563088 2025-07-25,15:41:07.000,206,11053553,4165,0,1753458066,13152.692712099997,31379.880955350003,53319.199605120004 2025-07-25,15:41:08.000,206,11053497,4045,0,1753458067,13152.739866269992,31379.859807960005,53319.199605120004 2025-07-25,15:41:09.000,206,11053554,3485,0,1753458068,13152.739866269992,28147.883046870003,53319.199605120004 2025-07-25,15:41:10.000,206,11053511,4045,0,1753458069,13152.746602580002,30918.14884209,53319.24851496 2025-07-25,15:41:11.000,206,11053529,4165,0,1753458070,13152.800493059993,29071.297929480002,53319.269476320005 2025-07-25,15:41:12.000,206,11053536,3605,0,1753458071,13152.787020440002,29994.691664700003,53319.23454072 2025-07-25,15:41:13.000,206,11053509,4125,0,1753458072,13152.766811510002,31841.493233400004,53319.33934752001 2025-07-25,15:41:14.000,206,11053571,4045,0,1753458073,13152.807229370002,32764.901066880004,53319.318386160005 2025-07-25,15:41:15.000,206,11053523,4045,0,1753458074,13152.908274019988,25839.33526665,53319.318386160005 2025-07-25,15:41:16.000,206,11053533,4165,0,1753458075,13152.908274019988,32764.95745992,53319.31139904001 2025-07-25,15:41:17.000,206,11053521,4085,0,1753458076,13152.982373429993,24915.94153143,53319.29043768001 2025-07-25,15:41:18.000,206,11053572,3005,0,1753458077,13153.056472839999,23992.604189250007,53319.28345056 2025-07-25,15:41:19.000,206,11053572,3804,0,1753458078,13153.177726419999,28609.69974969,53319.2974248 2025-07-25,15:41:20.000,206,11053585,3965,0,1753458079,13153.21140796999,35073.67441926,53319.24851496 2025-07-25,15:41:21.000,206,11053553,4085,0,1753458080,13153.25856214,25839.603133590004,53319.318386160005 2025-07-25,15:41:22.000,206,11053555,4205,0,1753458081,13153.29224368999,30456.705743159997,53319.34633464 2025-07-25,15:41:23.000,206,11053538,3765,0,1753458082,13153.305716309995,32303.62714707,53319.34633464 2025-07-25,15:41:24.000,206,11053573,4205,0,1753458083,13153.305716309995,31380.21931359,53319.41620584 2025-07-25,15:41:25.000,206,11053521,3845,0,1753458084,13153.27877107,31842.01486902,53319.37428312 2025-07-25,15:41:26.000,206,11053546,3685,0,1753458085,13153.245089519995,30456.952462710004,53319.41620584 2025-07-25,15:41:27.000,206,11053507,4325,0,1753458086,13153.13057224999,27224.947505100004,53319.4022316 2025-07-25,15:41:28.000,206,11053543,4285,0,1753458087,13153.13057224999,25378.20232944,53319.45114144 2025-07-25,15:41:29.000,206,11053582,3804,0,1753458088,13153.069945459989,29533.57282575,53319.44415432 2025-07-25,15:41:30.000,206,11053582,3725,0,1753458089,13153.049736529989,28148.475173789993,53319.41620584 2025-07-25,15:41:31.000,206,11053593,4004,0,1753458090,13153.069945459989,29071.925302050004,53319.437167200005 2025-07-25,15:41:32.000,206,11053583,4004,0,1753458091,13153.103627009994,32303.986652699998,53319.43018008001 2025-07-25,15:41:33.000,206,11053562,3605,0,1753458092,13153.13057224999,25840.047228780008,53319.41620584 2025-07-25,15:41:34.000,206,11053570,3605,0,1753458093,13153.204671659994,34150.95035139,53319.32537328 2025-07-25,15:41:35.000,206,11053536,3725,0,1753458094,13153.21814428,31842.444865950005,53319.40921872001 2025-07-25,15:41:36.000,206,11053501,4325,0,1753458095,13153.25182582999,29534.002822680006,53319.32537328 2025-07-25,15:41:37.000,206,11053424,3605,0,1753458096,13153.25856214,32766.05007507,53319.43018008001 2025-07-25,15:41:38.000,206,11053538,2885,0,1753458097,13153.29898,27687.306990929996,53319.42319296 2025-07-25,15:41:39.000,206,11053582,3525,0,1753458098,13153.35960679,28149.074349839997,53319.4721028 2025-07-25,15:41:40.000,206,11053590,3565,0,1753458099,13153.35287047999,24917.132834400007,53319.4022316 2025-07-25,15:41:41.000,206,11053589,3804,0,1753458100,13153.37981572,21223.466254829997,53319.42319296 2025-07-25,15:41:42.000,206,11053547,4245,0,1753458101,13153.37981572,30457.770161790002,53319.44415432 2025-07-25,15:41:43.000,206,11053568,3645,0,1753458102,13153.33266154999,27687.518464830006,53319.367296000004 2025-07-25,15:41:44.000,206,11053550,3685,0,1753458103,13153.285507379995,32304.726811350003,53319.29043768001 2025-07-25,15:41:45.000,206,11053553,4125,0,1753458104,13153.285507379995,31842.917157660006,53319.38127024001 2025-07-25,15:41:46.000,206,11053603,3965,0,1753458105,13153.285507379995,30919.474078529995,53319.33934752001 2025-07-25,15:41:47.000,206,11053602,3685,0,1753458106,13153.29224368999,29534.327082660006,53319.37428312 2025-07-25,15:41:48.000,206,11053561,4205,0,1753458107,13153.27203475999,31381.135700490006,53319.37428312 2025-07-25,15:41:49.000,206,11053603,4085,0,1753458108,13153.33266154999,26763.983747010003,53319.388257360006 2025-07-25,15:41:50.000,206,11053559,4125,0,1753458109,13153.33266154999,29072.524478100007,53319.39524448 2025-07-25,15:41:51.000,206,11053572,3845,0,1753458110,13153.37307940999,24455.365475490005,53319.38127024001 2025-07-25,15:41:52.000,206,11053594,3965,0,1753458111,13153.44044251,26302.188191580004,53319.42319296 2025-07-25,15:41:53.000,206,11053533,3885,0,1753458112,13153.49433298999,30919.26260463,53319.38127024001 2025-07-25,15:41:54.000,206,11053568,3485,0,1753458113,13153.487596679995,34151.25346398,53319.49306416 2025-07-25,15:41:55.000,206,11053605,4325,0,1753458114,13153.56169609,29072.27775855,53319.45812856001 2025-07-25,15:41:56.000,206,11053542,3765,0,1753458115,13153.608850259996,29072.27775855,53319.46511568 2025-07-25,15:41:57.000,206,11053547,4004,0,1753458116,13153.682949670001,28610.531547029997,53319.52101264 2025-07-25,15:41:58.000,206,11053540,3605,0,1753458117,13153.730103839996,32304.148782689997,53319.56293536 2025-07-25,15:41:59.000,206,11053564,3725,0,1753458118,13153.777258009992,32304.099438780002,53319.541974 2025-07-25,15:42:00.000,206,11053558,3645,0,1753458119,13153.831148489997,28610.454006600005,53319.49306416 2025-07-25,15:42:01.000,206,11053557,3965,0,1753458120,13153.911984209997,29533.812496169994,53319.541974 2025-07-25,15:42:02.000,206,11053539,4205,0,1753458121,13153.986083620002,29533.770201389998,53319.604858080005 2025-07-25,15:42:03.000,206,11053516,3565,0,1753458122,13154.100600889993,29533.777250519997,53319.63979368 2025-07-25,15:42:04.000,206,11053546,3525,0,1753458123,13154.228590779989,29995.52346204,53319.66774216001 2025-07-25,15:42:05.000,206,11053552,3485,0,1753458124,13154.336371739999,29533.777250519997,53319.67472928001 2025-07-25,15:42:06.000,206,11053565,3965,0,1753458125,13154.43741639,31842.19109727,53319.702677760004 2025-07-25,15:42:07.000,206,11053565,4325,0,1753458126,13154.524988419995,29071.868909009994,53319.772548960005 2025-07-25,15:42:08.000,206,11053570,3645,0,1753458127,13154.67318723999,27686.587979670003,53319.82844592 2025-07-25,15:42:09.000,206,11053564,3444,0,1753458128,13154.774231889991,24454.519579889995,53319.86338152001 2025-07-25,15:42:10.000,206,11053555,3725,0,1753458129,13154.888749159996,34150.21019274001,53319.8563944 2025-07-25,15:42:11.000,206,11053492,3804,0,1753458130,13154.976321189992,30456.35328666,53319.91927848 2025-07-25,15:42:12.000,206,11053566,3605,0,1753458131,13155.070629529997,24915.715959270005,53319.95421408 2025-07-25,15:42:13.000,206,11053545,4045,0,1753458132,13155.151465249997,29994.275766029998,53320.02408528 2025-07-25,15:42:14.000,206,11053560,3605,0,1753458133,13155.205355730002,32764.182055619996,53320.059020880006 2025-07-25,15:42:15.000,206,11053571,4165,0,1753458134,13155.225564660002,30455.472145410007,53320.09395648 2025-07-25,15:42:16.000,206,11053505,4045,0,1753458135,13155.292927759998,30916.929342600008,53320.19177616 2025-07-25,15:42:17.000,206,11053509,4165,0,1753458136,13155.299664069993,31840.09750566,53320.16382768 2025-07-25,15:42:18.000,206,11053610,3885,0,1753458137,13155.286191449988,29992.992824369998,53320.240686 2025-07-25,15:42:19.000,206,11053564,3525,0,1753458138,13155.272718829998,30454.464119819997,53320.26164736 2025-07-25,15:42:20.000,206,11053583,4325,0,1753458139,13155.286191449988,34147.80643941001,53320.25466024 2025-07-25,15:42:21.000,206,11053541,4004,0,1753458140,13155.286191449988,23990.355516780008,53320.31754432001 2025-07-25,15:42:22.000,206,11053563,4165,0,1753458141,13155.306400379988,31377.286875510006,53320.33850568001 2025-07-25,15:42:23.000,206,11053541,3965,0,1753458142,13155.306400379988,33223.93336335001,53320.33151856 2025-07-25,15:42:24.000,206,11053480,3605,0,1753458143,13155.292927759998,35070.62214597,53320.3804284 2025-07-25,15:42:25.000,206,11053520,3645,0,1753458144,13155.319872999993,31376.941468139994,53320.43632536001 2025-07-25,15:42:26.000,206,11053544,3765,0,1753458145,13155.319872999993,29530.125801179995,53320.40837688 2025-07-25,15:42:27.000,206,11053545,4085,0,1753458146,13155.286191449988,28145.091591389995,53320.42235112 2025-07-25,15:42:28.000,206,11053576,3045,0,1753458147,13155.279455139993,29068.4359827,53320.42933824 2025-07-25,15:42:29.000,206,11053558,3285,0,1753458148,13155.252509899998,29530.153997700007,53320.443312480005 2025-07-25,15:42:30.000,206,11053545,4405,0,1753458149,13155.205355730002,26298.360513990003,53320.4502996 2025-07-25,15:42:31.000,206,11053601,4125,0,1753458150,13155.198619419993,27683.458165949996,53320.4502996 2025-07-25,15:42:32.000,206,11053529,4165,0,1753458151,13155.117783699992,29991.977749650003,53320.492222320005 2025-07-25,15:42:33.000,206,11053607,4205,0,1753458152,13155.023475360002,27221.888182680006,53320.42933824 2025-07-25,15:42:34.000,206,11053561,4165,0,1753458153,13154.929167019996,29991.984798780002,53320.46427384001 2025-07-25,15:42:35.000,206,11053541,4165,0,1753458154,13154.848331299996,29530.309078560007,53320.40837688 2025-07-25,15:42:36.000,206,11053570,3685,0,1753458155,13154.69339616999,34608.86183619,53320.47126096 2025-07-25,15:42:37.000,206,11053550,3725,0,1753458156,13154.53846104,26760.064430729995,53320.47824808 2025-07-25,15:42:38.000,206,11053417,4125,0,1753458157,13154.41047114999,27683.40177291,53320.41536400001 2025-07-25,15:42:39.000,206,11053592,3485,0,1753458158,13154.336371739999,33685.37646227999,53320.47126096 2025-07-25,15:42:40.000,206,11053601,3965,0,1753458159,13154.248799709989,27221.599168350003,53320.45728672 2025-07-25,15:42:41.000,206,11053570,3605,0,1753458160,13154.147755059988,23528.087669639994,53320.394402640006 2025-07-25,15:42:42.000,206,11053585,4285,0,1753458161,13154.093864579998,25374.846943559998,53320.373441280004 2025-07-25,15:42:43.000,206,11053576,3725,0,1753458162,13154.073655649998,33685.3341675,53320.34549280001 2025-07-25,15:42:44.000,206,11053548,3845,0,1753458163,13154.060183029993,26760.00803769,53320.373441280004 2025-07-25,15:42:45.000,206,11053570,3685,0,1753458164,13154.060183029993,32762.095513139997,53320.34549280001 2025-07-25,15:42:46.000,206,11053566,3965,0,1753458165,13154.026501480002,25836.78348159,53320.30357008 2025-07-25,15:42:47.000,206,11053560,3685,0,1753458166,13154.026501480002,34147.43283552,53320.35946704 2025-07-25,15:42:48.000,206,11053574,3525,0,1753458167,13153.999556239993,33685.91219616,53320.31754432001 2025-07-25,15:42:49.000,206,11053529,4165,0,1753458168,13153.979347309993,29069.183190480006,53320.28959584 2025-07-25,15:42:50.000,206,11053534,3645,0,1753458169,13153.992819929997,29531.077433729995,53320.29658296001 2025-07-25,15:42:51.000,206,11053575,4004,0,1753458170,13153.918720519992,33224.96253633,53320.240686 2025-07-25,15:42:52.000,206,11053601,4125,0,1753458171,13153.885038970002,29531.613167610005,53320.205750400004 2025-07-25,15:42:53.000,206,11053563,4165,0,1753458172,13153.817675869992,30455.324113680006,53320.23369888 2025-07-25,15:42:54.000,206,11053534,3525,0,1753458173,13153.770521699997,26300.284926480002,53320.205750400004 2025-07-25,15:42:55.000,206,11053549,3924,0,1753458174,13153.676213359991,28147.347312989994,53320.12889208001 2025-07-25,15:42:56.000,206,11053544,3765,0,1753458175,13153.615586569991,26762.489331450008,53320.14286632 2025-07-25,15:42:57.000,206,11053602,3525,0,1753458176,13153.53475084999,29532.924305790002,53320.066008 2025-07-25,15:42:58.000,206,11053539,4245,0,1753458177,13153.568432399996,32303.380427519995,53320.11491784 2025-07-25,15:42:59.000,206,11053599,4045,0,1753458178,13153.52127823,27224.84881728,53320.038059520004 2025-07-25,15:43:00.000,206,11053570,3605,0,1753458179,13153.51454191999,31380.346197930005,53320.038059520004 2025-07-25,15:43:01.000,206,11053557,3965,0,1753458180,13153.487596679995,30457.107543570004,53320.01011104001 2025-07-25,15:43:02.000,206,11053584,3605,0,1753458181,13153.507805609996,30457.213280519994,53320.03107240001 2025-07-25,15:43:03.000,206,11053548,3645,0,1753458182,13153.51454191999,35074.428676170006,53320.038059520004 2025-07-25,15:43:04.000,206,11053517,4165,0,1753458183,13153.548223469996,31842.50830812,53320.038059520004 2025-07-25,15:43:05.000,206,11053549,4165,0,1753458184,13153.615586569991,28148.855826810002,53320.01011104001 2025-07-25,15:43:06.000,206,11053522,3645,0,1753458185,13153.588641329996,33227.69054964,53320.02408528 2025-07-25,15:43:07.000,206,11053593,4365,0,1753458186,13153.62232288,28610.580890940008,53320.05203376001 2025-07-25,15:43:08.000,206,11053557,4045,0,1753458187,13153.723367530001,25378.554785939996,53320.12889208001 2025-07-25,15:43:09.000,206,11053488,3645,0,1753458188,13153.709894909996,27687.151910069995,53320.02408528 2025-07-25,15:43:10.000,206,11053536,3565,0,1753458189,13153.763785390001,26763.666536160003,53320.08696936 2025-07-25,15:43:11.000,206,11053563,3924,0,1753458190,13153.750312769997,25840.195260509994,53320.08696936 2025-07-25,15:43:12.000,206,11053561,3804,0,1753458191,13153.757049079992,27686.982730949996,53320.07998224001 2025-07-25,15:43:13.000,206,11053630,3645,0,1753458192,13153.783994320002,26763.52555356,53320.09395648 2025-07-25,15:43:14.000,206,11053565,4325,0,1753458193,13153.757049079992,29995.467069000006,53320.07299512 2025-07-25,15:43:15.000,206,11053565,3845,0,1753458194,13153.797466939992,30918.874902480005,53320.1358792 2025-07-25,15:43:16.000,206,11053590,3485,0,1753458195,13153.763785390001,30918.846705959993,53320.12190496 2025-07-25,15:43:17.000,206,11053588,3565,0,1753458196,13153.777258009992,29533.636267919996,53320.14985344001 2025-07-25,15:43:18.000,206,11053634,3565,0,1753458197,13153.770521699997,27225.081438570007,53320.17780192001 2025-07-25,15:43:19.000,206,11053558,3525,0,1753458198,13153.824412180002,29533.629218789996,53320.156840560005 2025-07-25,15:43:20.000,206,11053506,3605,0,1753458199,13153.911984209997,30918.705723360006,53320.14985344001 2025-07-25,15:43:21.000,206,11053591,4245,0,1753458200,13153.905247900002,28148.482222920007,53320.12190496 2025-07-25,15:43:22.000,206,11053592,3605,0,1753458201,13153.932193139997,29995.333135530003,53320.12190496 2025-07-25,15:43:23.000,206,11053564,3645,0,1753458202,13153.965874690002,37844.39840793,53320.09395648 2025-07-25,15:43:24.000,206,11053509,4004,0,1753458203,13153.952402069997,29071.833663359997,53320.08696936 2025-07-25,15:43:25.000,206,11053557,4165,0,1753458204,13153.945665760002,29071.875958139994,53320.12889208001 2025-07-25,15:43:26.000,206,11053555,3845,0,1753458205,13153.858093729992,30456.931315320006,53320.07299512 2025-07-25,15:43:27.000,206,11053537,4004,0,1753458206,13153.797466939992,32303.697638369995,53320.11491784 2025-07-25,15:43:28.000,206,11053604,2725,0,1753458207,13153.656004429991,29533.24856577,53320.12889208001 2025-07-25,15:43:29.000,206,11053574,3645,0,1753458208,13153.5010693,29533.1146323,53320.07299512 2025-07-25,15:43:30.000,206,11053525,3965,0,1753458209,13153.40002465,29071.206290789996,53320.05203376001 2025-07-25,15:43:31.000,206,11053534,3605,0,1753458210,13153.21140796999,34149.78019581,53319.98216256001 2025-07-25,15:43:32.000,206,11053591,4004,0,1753458211,13153.063209149994,28609.107622769996,53319.96120120001 2025-07-25,15:43:33.000,206,11053541,4085,0,1753458212,13152.908274019988,29070.635311260005,53319.96818832 2025-07-25,15:43:34.000,206,11053524,3725,0,1753458213,13152.840910919993,30455.613128009994,53319.88434288001 2025-07-25,15:43:35.000,206,11053439,4085,0,1753458214,13152.760075199993,30455.458047149994,53319.88434288001 2025-07-25,15:43:36.000,206,11053554,3685,0,1753458215,13152.746602580002,28608.557790630002,53319.870368640004 2025-07-25,15:43:37.000,206,11053490,3405,0,1753458216,13152.712921029997,31840.42176564,53319.82844592 2025-07-25,15:43:38.000,206,11053465,3885,0,1753458217,13152.733129959997,35533.940313479994,53319.79351032001 2025-07-25,15:43:39.000,206,11053542,3485,0,1753458218,13152.726393650002,29531.930378460005,53319.79351032001 2025-07-25,15:43:40.000,206,11053509,3924,0,1753458219,13152.800493059993,28146.938463450002,53319.69569064001 2025-07-25,15:43:41.000,206,11053504,3405,0,1753458220,13152.834174609998,33225.8013828,53319.63280656 2025-07-25,15:43:42.000,206,11053499,3885,0,1753458221,13152.840910919993,28147.199281260007,53319.541974 2025-07-25,15:43:43.000,206,11053519,4085,0,1753458222,13152.888065089988,28609.086475379998,53319.56992248 2025-07-25,15:43:44.000,206,11053524,3605,0,1753458223,13152.854383539998,31379.507351459994,53319.56992248 2025-07-25,15:43:45.000,206,11053530,3645,0,1753458224,13152.888065089988,30456.261647969994,53319.541974 2025-07-25,15:43:46.000,206,11053502,3685,0,1753458225,13152.861119849993,25839.377561429996,53319.52101264 2025-07-25,15:43:47.000,206,11053527,3924,0,1753458226,13152.840910919993,35073.68851752,53319.49306416 2025-07-25,15:43:49.000,206,11053506,3765,0,1753458228,13152.672503169997,29995.178054670003,53319.44415432 2025-07-25,15:43:50.000,206,11053510,3685,0,1753458229,13152.659030549992,28148.41878075,53319.49306416 2025-07-25,15:43:51.000,206,11053540,3125,0,1753458230,13152.578194829992,27686.757158790002,53319.39524448 2025-07-25,15:43:52.000,206,11053563,4165,0,1753458231,13152.524304350001,28148.475173789993,53319.388257360006 2025-07-25,15:43:53.000,206,11053557,4245,0,1753458232,13152.517568039992,29533.650366179994,53319.318386160005 2025-07-25,15:43:54.000,206,11053600,3685,0,1753458233,13152.517568039992,27225.123733350003,53319.269476320005 2025-07-25,15:43:55.000,206,11053543,4085,0,1753458234,13152.551249589997,30918.79031292,53319.30441192 2025-07-25,15:43:56.000,206,11053620,3525,0,1753458235,13152.571458519997,30457.037052269996,53319.24152784001 2025-07-25,15:43:57.000,206,11053607,3965,0,1753458236,13152.618612689992,31842.17699901,53319.28345056 2025-07-25,15:43:58.000,206,11053571,4045,0,1753458237,13152.659030549992,27225.14488074,53319.32537328 2025-07-25,15:43:59.000,206,11053544,3725,0,1753458238,13152.699448409992,28148.538615960002,53319.2974248 2025-07-25,15:44:00.000,206,11053547,3845,0,1753458239,13152.787020440002,30457.192133129996,53319.318386160005 2025-07-25,15:44:01.000,206,11053539,4004,0,1753458240,13152.834174609998,31380.663408780005,53319.30441192 2025-07-25,15:44:02.000,206,11053619,3525,0,1753458241,13152.894801399998,34612.619022479994,53319.34633464 2025-07-25,15:44:03.000,206,11053576,3645,0,1753458242,13153.002582359994,30918.980639429996,53319.33236040001 2025-07-25,15:44:04.000,206,11053531,4085,0,1753458243,13153.009318669989,29072.193168989994,53319.367296000004 2025-07-25,15:44:05.000,206,11053573,4085,0,1753458244,13153.056472839999,31842.48716073,53319.36030888001 2025-07-25,15:44:06.000,206,11053564,3565,0,1753458245,13153.043000219994,29995.657395510003,53319.34633464 2025-07-25,15:44:07.000,206,11053542,3725,0,1753458246,13153.11036331999,29072.341200719995,53319.40921872001 2025-07-25,15:44:08.000,206,11053556,3405,0,1753458247,13153.123835939994,31380.88193181,53319.40921872001 2025-07-25,15:44:09.000,206,11053591,4205,0,1753458248,13153.144044869994,28610.65138224,53319.32537328 2025-07-25,15:44:10.000,206,11053558,3845,0,1753458249,13153.117099629999,28610.67957876,53319.38127024001 2025-07-25,15:44:11.000,206,11053593,3765,0,1753458250,13153.13057224999,34151.352151800005,53319.33236040001 2025-07-25,15:44:12.000,206,11053571,4165,0,1753458251,13153.117099629999,28149.102546359994,53319.2974248 2025-07-25,15:44:13.000,206,11053539,4004,0,1753458252,13153.096890699999,27225.765204180003,53319.31139904001 2025-07-25,15:44:14.000,206,11053612,3444,0,1753458253,13153.144044869994,24455.57694939,53319.18563088 2025-07-25,15:44:15.000,206,11053551,4004,0,1753458254,13153.090154389989,31381.431763949993,53319.25550208 2025-07-25,15:44:16.000,206,11053577,4004,0,1753458255,13153.11036331999,24917.555782199997,53319.269476320005 2025-07-25,15:44:17.000,206,11053581,3725,0,1753458256,13153.137308559999,32305.192053930004,53319.28345056 2025-07-25,15:44:18.000,206,11053595,4004,0,1753458257,13153.137308559999,28611.63121131,53319.20659224 2025-07-25,15:44:19.000,206,11053565,3845,0,1753458258,13153.117099629999,29535.278715210006,53319.220566480006 2025-07-25,15:44:20.000,206,11053567,3965,0,1753458259,13153.096890699999,33229.26250563,53319.24152784001 2025-07-25,15:44:21.000,206,11053538,3444,0,1753458260,13153.17099010999,28612.27268214,53319.17864376 2025-07-25,15:44:22.000,206,11053557,4085,0,1753458261,13153.144044869994,28150.744993650005,53319.150695280005 2025-07-25,15:44:23.000,206,11053572,3485,0,1753458262,13153.137308559999,32768.28464928,53319.18563088 2025-07-25,15:44:24.000,206,11053548,3685,0,1753458263,13153.157517489999,31383.236341230004,53319.14370816001 2025-07-25,15:44:25.000,206,11053580,3605,0,1753458264,13153.137308559999,36462.36712752,53319.16466952001 2025-07-25,15:44:26.000,206,11053555,4004,0,1753458265,13153.137308559999,29998.39950708,53319.10877256 2025-07-25,15:44:27.000,206,11053555,4165,0,1753458266,13153.157517489999,29075.111508810005,53319.17864376 2025-07-25,15:44:28.000,206,11053575,3965,0,1753458267,13153.144044869994,25381.423781849997,53319.12274680001 2025-07-25,15:44:29.000,206,11053564,3685,0,1753458268,13153.144044869994,30922.15274793,53319.07383696001 2025-07-25,15:44:30.000,206,11053556,3485,0,1753458269,13153.15078117999,30460.51227336,53319.052875600006 2025-07-25,15:44:31.000,206,11053520,3444,0,1753458270,13153.137308559999,26304.94440141,53319.052875600006 2025-07-25,15:44:32.000,206,11053553,3924,0,1753458271,13153.123835939994,29998.787209229995,53319.05986272 2025-07-25,15:44:33.000,206,11053576,3804,0,1753458272,13153.11036331999,29998.73081619,53319.03890136 2025-07-25,15:44:34.000,206,11053553,4325,0,1753458273,13153.157517489999,30460.434732930007,53319.07383696001 2025-07-25,15:44:35.000,206,11053570,3485,0,1753458274,13153.157517489999,29998.632128369994,53318.98999152 2025-07-25,15:44:36.000,206,11053544,3725,0,1753458275,13153.164253799994,27689.894021639993,53319.01095288 2025-07-25,15:44:37.000,206,11053520,3725,0,1753458276,13153.23161689999,28151.513348819994,53319.05986272 2025-07-25,15:44:38.000,206,11053541,4045,0,1753458277,13153.29224368999,29998.350163170006,53319.00396576001 2025-07-25,15:44:39.000,206,11053566,3525,0,1753458278,13153.39328833999,26766.147829919995,53319.00396576001 2025-07-25,15:44:40.000,206,11053560,3605,0,1753458279,13153.49433298999,22148.854893840005,53318.99697864001 2025-07-25,15:44:41.000,206,11053538,3725,0,1753458280,13153.629059189996,26304.30293058,53319.05986272 2025-07-25,15:44:42.000,206,11053580,3444,0,1753458281,13153.669477049996,30459.750967319997,53319.12973392 2025-07-25,15:44:43.000,206,11053543,4004,0,1753458282,13153.763785390001,28612.780219499997,53319.101785440005 2025-07-25,15:44:44.000,206,11053611,3845,0,1753458283,13153.858093729992,29997.835576679994,53319.1576824 2025-07-25,15:44:45.000,206,11053595,3804,0,1753458284,13153.905247900002,33691.5374019,53319.18563088 2025-07-25,15:44:46.000,206,11053586,3645,0,1753458285,13153.972610999997,27689.076322559995,53319.1576824 2025-07-25,15:44:47.000,206,11053558,3444,0,1753458286,13154.046710410003,29074.131679740007,53319.16466952001 2025-07-25,15:44:48.000,206,11053576,3645,0,1753458287,13154.087128269988,27688.956487350006,53319.13672104 2025-07-25,15:44:50.000,206,11053518,3565,0,1753458289,13154.073655649998,24918.4721691,53319.16466952001 2025-07-25,15:44:51.000,206,11053561,3965,0,1753458290,13154.087128269988,30920.792265840006,53319.14370816001 2025-07-25,15:44:52.000,206,11053591,4085,0,1753458291,13154.019765169993,24918.408726930007,53319.17165664001 2025-07-25,15:44:53.000,206,11053551,3924,0,1753458292,13153.972610999997,29535.49723824,53319.17864376 2025-07-25,15:44:54.000,206,11053544,3444,0,1753458293,13153.932193139997,27226.836671940007,53319.16466952001 2025-07-25,15:44:55.000,206,11053548,3485,0,1753458294,13153.898511589992,34614.247371510006,53319.199605120004 2025-07-25,15:44:56.000,206,11053564,3485,0,1753458295,13153.891775279997,32305.593854339997,53319.21357936001 2025-07-25,15:44:57.000,206,11053598,3685,0,1753458296,13153.837884799992,30458.630155649997,53319.220566480006 2025-07-25,15:44:58.000,206,11053595,4045,0,1753458297,13153.837884799992,22609.332261960008,53319.24152784001 2025-07-25,15:44:59.000,206,11053579,3965,0,1753458298,13153.837884799992,28149.920245440007,53319.18563088 2025-07-25,15:45:00.000,206,11053591,4165,0,1753458299,13153.898511589992,30458.453927399998,53319.19261800001 2025-07-25,15:45:01.000,206,11053565,3765,0,1753458300,13153.945665760002,30458.376386970005,53319.24851496 2025-07-25,15:45:02.000,206,11053573,3885,0,1753458301,13153.979347309993,28611.497277839997,53319.25550208 2025-07-25,15:45:03.000,206,11053575,4125,0,1753458302,13154.039974099993,27687.955510889995,53319.25550208 2025-07-25,15:45:04.000,206,11053577,3845,0,1753458303,13154.093864579998,26764.48423524,53319.32537328 2025-07-25,15:45:05.000,206,11053541,4085,0,1753458304,13154.087128269988,31843.227319380007,53319.33236040001 2025-07-25,15:45:06.000,206,11053552,3485,0,1753458305,13154.100600889993,26302.55474634,53319.23454072 2025-07-25,15:45:07.000,206,11053572,3485,0,1753458306,13154.127546129988,29072.792345039998,53319.269476320005 2025-07-25,15:45:08.000,206,11053580,3485,0,1753458307,13154.087128269988,27225.828646349997,53319.30441192 2025-07-25,15:45:09.000,206,11053571,4045,0,1753458308,13154.073655649998,30919.544569830003,53319.33236040001 2025-07-25,15:45:10.000,206,11053538,3645,0,1753458309,13154.019765169993,28149.20123418,53319.29043768001 2025-07-25,15:45:11.000,206,11053553,4085,0,1753458310,13153.932193139997,27687.40567875,53319.27646344 2025-07-25,15:45:12.000,206,11053538,3365,0,1753458311,13153.844621110002,30457.558687890007,53319.21357936001 2025-07-25,15:45:13.000,206,11053589,4045,0,1753458312,13153.730103839996,28610.637283980002,53319.20659224 2025-07-25,15:45:14.000,206,11053535,3645,0,1753458313,13153.629059189996,31842.606995940005,53319.13672104 2025-07-25,15:45:15.000,206,11053561,3885,0,1753458314,13153.53475084999,32304.247470510003,53319.2275536 2025-07-25,15:45:16.000,206,11053587,3885,0,1753458315,13153.42023358,31842.466013340003,53319.18563088 2025-07-25,15:45:17.000,206,11053561,4085,0,1753458316,13153.44044251,31380.740949209998,53319.17165664001 2025-07-25,15:45:18.000,206,11053558,3725,0,1753458317,13153.37307940999,30919.008835949993,53319.18563088 2025-07-25,15:45:19.000,206,11053524,3565,0,1753458318,13153.285507379995,27687.017976600007,53319.16466952001 2025-07-25,15:45:20.000,206,11053597,4004,0,1753458319,13153.265298449995,26763.53965182,53319.17864376 2025-07-25,15:45:21.000,206,11053525,4004,0,1753458320,13153.25856214,27225.194224649997,53319.13672104 2025-07-25,15:45:22.000,206,11053556,3444,0,1753458321,13153.25856214,31380.607015739995,53319.11575968 2025-07-25,15:45:23.000,206,11053527,4045,0,1753458322,13153.19793535,27686.92633791,53319.10877256 2025-07-25,15:45:24.000,206,11053566,3485,0,1753458323,13153.25182582999,29533.791348779996,53319.08082408 2025-07-25,15:45:25.000,206,11053559,4085,0,1753458324,13153.265298449995,28148.602058129996,53318.99697864001 2025-07-25,15:45:26.000,206,11053593,4004,0,1753458325,13153.245089519995,28148.616156389995,53319.00396576001 2025-07-25,15:45:27.000,206,11053544,3525,0,1753458326,13153.27203475999,26763.405718349997,53318.98999152 2025-07-25,15:45:28.000,206,11053591,3965,0,1753458327,13153.25182582999,29071.9605477,53319.04588848001 2025-07-25,15:45:29.000,206,11053560,3685,0,1753458328,13153.25856214,29995.340184660003,53318.99697864001 2025-07-25,15:45:30.000,206,11053609,4165,0,1753458329,13153.27877107,26301.659506829994,53318.983004400005 2025-07-25,15:45:31.000,206,11053554,3525,0,1753458330,13153.305716309995,30456.931315320006,53318.99697864001 2025-07-25,15:45:32.000,206,11053564,3325,0,1753458331,13153.29224368999,29533.42479402,53318.95505592001 2025-07-25,15:45:33.000,206,11053581,3885,0,1753458332,13153.29898,26763.180146190003,53319.00396576001 2025-07-25,15:45:34.000,206,11053531,4045,0,1753458333,13153.265298449995,29071.713828149994,53318.983004400005 2025-07-25,15:45:35.000,206,11053533,3924,0,1753458334,13153.204671659994,31380.134724029995,53318.92012032 2025-07-25,15:45:36.000,206,11053566,3165,0,1753458335,13153.157517489999,33226.823506650006,53318.92012032 2025-07-25,15:45:37.000,206,11053581,4004,0,1753458336,13153.076681769999,28609.650405780005,53318.92012032 2025-07-25,15:45:38.000,206,11053578,3565,0,1753458337,13153.063209149994,31841.577822959996,53318.9131332 2025-07-25,15:45:39.000,206,11053574,3605,0,1753458338,13152.995846049998,33226.604983619996,53318.934094560005 2025-07-25,15:45:40.000,206,11053571,3924,0,1753458339,13152.962164499993,31379.73997275,53318.89217184 2025-07-25,15:45:41.000,206,11053586,3525,0,1753458340,13152.955428189998,27224.242592099996,53318.89217184 2025-07-25,15:45:42.000,206,11053560,3525,0,1753458341,13152.995846049998,28609.319096670006,53318.90614608001 2025-07-25,15:45:43.000,206,11053541,3924,0,1753458342,13152.982373429993,30917.697697769996,53318.82928776001 2025-07-25,15:45:44.000,206,11053632,3605,0,1753458343,13153.002582359994,33687.801363000006,53318.83627488001 2025-07-25,15:45:45.000,206,11053533,4045,0,1753458344,13152.982373429993,28147.156986479997,53318.89217184 2025-07-25,15:45:46.000,206,11053589,3645,0,1753458345,13153.049736529989,34610.87788737001,53318.80133928 2025-07-25,15:45:47.000,206,11053562,3365,0,1753458346,13153.056472839999,26761.833762359995,53318.815313520005 2025-07-25,15:45:48.000,206,11053541,3965,0,1753458347,13153.063209149994,29531.965624110002,53318.82928776001 2025-07-25,15:45:49.000,206,11053562,3444,0,1753458348,13153.049736529989,29070.163019550004,53318.89217184 2025-07-25,15:45:50.000,206,11053517,3804,0,1753458349,13153.009318669989,31378.46408022,53318.864223360004 2025-07-25,15:45:51.000,206,11053577,3804,0,1753458350,13153.016054979998,28146.515515649997,53318.92012032 2025-07-25,15:45:52.000,206,11053573,3924,0,1753458351,13153.022791289994,32301.70978371,53318.85723624001 2025-07-25,15:45:53.000,206,11053574,3685,0,1753458352,13152.968900809989,31839.878982630005,53318.843262 2025-07-25,15:45:54.000,206,11053532,3285,0,1753458353,13152.948691879988,32763.265668720007,53318.80832640001 2025-07-25,15:45:55.000,206,11053569,3965,0,1753458354,13152.935219259998,30454.710839370004,53318.80133928 2025-07-25,15:45:56.000,206,11053552,3605,0,1753458355,13152.894801399998,32301.498309810006,53318.85723624001 2025-07-25,15:45:57.000,206,11053510,3525,0,1753458356,13152.861119849993,26761.12884936,53318.80133928 2025-07-25,15:45:58.000,206,11053528,3485,0,1753458357,13152.854383539998,33686.638256549995,53318.80832640001 2025-07-25,15:45:59.000,206,11053559,3965,0,1753458358,13152.827438300003,30916.51344393,53318.7733908 2025-07-25,15:46:00.000,206,11053567,3965,0,1753458359,13152.760075199993,31840.005866969994,53318.75941656001 2025-07-25,15:46:01.000,206,11053609,4004,0,1753458360,13152.692712099997,30916.590984359995,53318.78736504001 2025-07-25,15:46:02.000,206,11053569,3804,0,1753458361,13152.618612689992,29069.86695609,53318.74544232 2025-07-25,15:46:03.000,206,11053585,4004,0,1753458362,13152.524304350001,33225.24450153,53318.79435216 2025-07-25,15:46:04.000,206,11053536,3165,0,1753458363,13152.436732319991,29993.373477390007,53318.7733908 2025-07-25,15:46:05.000,206,11053581,4325,0,1753458364,13152.36263291,30916.746065219995,53318.73146808 2025-07-25,15:46:06.000,206,11053591,3965,0,1753458365,13152.31547873999,30455.098541519998,53318.68954536001 2025-07-25,15:46:07.000,206,11053600,3565,0,1753458366,13152.268324569995,28608.296972819997,53318.67557112 2025-07-25,15:46:08.000,206,11053578,3725,0,1753458367,13152.17401622999,29069.937447389995,53318.7035196 2025-07-25,15:46:09.000,206,11053569,4045,0,1753458368,13152.18075254,31840.048161750005,53318.647622640005 2025-07-25,15:46:10.000,206,11053562,3565,0,1753458369,13152.13359836999,25837.826752830006,53318.66858400001 2025-07-25,15:46:11.000,206,11053559,4045,0,1753458370,13152.15380729999,26299.403785229995,53318.6336484 2025-07-25,15:46:12.000,206,11053556,3685,0,1753458371,13152.2211704,29069.451057419996,53318.64063552001 2025-07-25,15:46:13.000,206,11053558,3565,0,1753458372,13152.187488849995,28607.683698509994,53318.59172568001 2025-07-25,15:46:14.000,206,11053570,3485,0,1753458373,13152.2211704,28607.563863300005,53318.61967416001 2025-07-25,15:46:15.000,206,11053574,3325,0,1753458374,13152.25485194999,28607.542715910007,53318.61967416001 2025-07-25,15:46:16.000,206,11053571,3965,0,1753458375,13152.31547873999,33686.2505544,53318.647622640005 2025-07-25,15:46:17.000,206,11053627,3924,0,1753458376,13152.31547873999,25375.713986550007,53318.60569992 2025-07-25,15:46:18.000,206,11053572,3565,0,1753458377,13152.436732319991,27222.557850030003,53318.5637772 2025-07-25,15:46:19.000,206,11053539,4004,0,1753458378,13152.605140070002,29530.992844170003,53318.57076432001 2025-07-25,15:46:20.000,206,11053576,3165,0,1753458379,13152.712921029997,29069.4228609,53318.60569992 2025-07-25,15:46:21.000,206,11053575,3804,0,1753458380,13152.766811510002,29992.844792639997,53318.549802960006 2025-07-25,15:46:22.000,206,11053543,3685,0,1753458381,13152.793756749998,33224.80040634,53318.64063552001 2025-07-25,15:46:23.000,206,11053555,4125,0,1753458382,13152.753338889997,29993.063315670006,53318.60569992 2025-07-25,15:46:24.000,206,11053555,3885,0,1753458383,13152.659030549992,30916.499345670003,53318.66159688001 2025-07-25,15:46:25.000,206,11053583,4004,0,1753458384,13152.578194829992,28608.029105880007,53318.62666128 2025-07-25,15:46:26.000,206,11053580,3485,0,1753458385,13152.429996009996,30916.590984359995,53318.57775144 2025-07-25,15:46:27.000,206,11053546,3485,0,1753458386,13152.288533499996,32301.681587190003,53318.54281584001 2025-07-25,15:46:28.000,206,11053508,3605,0,1753458387,13152.09991682,26761.178193269996,53318.5637772 2025-07-25,15:46:29.000,206,11053594,3565,0,1753458388,13151.93150906999,28607.902221540004,53318.54281584001 2025-07-25,15:46:30.000,206,11053563,3765,0,1753458389,13151.749628699989,27684.38865111,53318.48691888 2025-07-25,15:46:31.000,206,11053577,3845,0,1753458390,13151.574484639998,29992.79544873,53318.52185448001 2025-07-25,15:46:32.000,206,11053585,3924,0,1753458391,13151.473439989997,30454.400677650003,53318.479931760005 2025-07-25,15:46:33.000,206,11053571,3804,0,1753458392,13151.433022129997,30454.25969505,53318.41704768 2025-07-25,15:46:34.000,206,11053543,3845,0,1753458393,13151.406076890002,27683.979801570007,53318.41006056 2025-07-25,15:46:35.000,206,11053535,3885,0,1753458394,13151.433022129997,27222.184246139994,53318.36813784 2025-07-25,15:46:36.000,206,11053561,3924,0,1753458395,13151.486912610002,30915.674597460005,53318.34018936 2025-07-25,15:46:37.000,206,11053554,3485,0,1753458396,13151.527330470002,32762.36338008,53318.382112080006 2025-07-25,15:46:38.000,206,11053581,4004,0,1753458397,13151.641847739993,21681.645606570004,53318.36813784 2025-07-25,15:46:39.000,206,11053547,3565,0,1753458398,13151.655320359998,30915.41377965,53318.37512496001 2025-07-25,15:46:40.000,206,11053537,3965,0,1753458399,13151.702474529993,26298.480349200006,53318.37512496001 2025-07-25,15:46:41.000,206,11053577,4004,0,1753458400,13151.675529289998,27221.740150950005,53318.312240880005 2025-07-25,15:46:42.000,206,11053549,3804,0,1753458401,13151.621638809993,32300.28585945,53318.34018936 2025-07-25,15:46:43.000,206,11053584,3325,0,1753458402,13151.513857849997,35070.36132816,53318.22140832 2025-07-25,15:46:44.000,206,11053490,3565,0,1753458403,13151.392604269997,29991.590047499994,53318.22839544 2025-07-25,15:46:45.000,206,11053556,3485,0,1753458404,13151.224196520001,28144.696840110002,53318.193459840004 2025-07-25,15:46:46.000,206,11053571,3924,0,1753458405,13151.04231615,30453.047244689995,53318.27730528 2025-07-25,15:46:47.000,206,11053548,3325,0,1753458406,13150.86043578,31376.307046439993,53318.22140832 2025-07-25,15:46:48.000,206,11053579,3924,0,1753458407,13150.73244588999,32299.545700799994,53318.20044696 2025-07-25,15:46:49.000,206,11053614,3405,0,1753458408,13150.638137549999,28605.907317749996,53318.13057576 2025-07-25,15:46:50.000,206,11053550,3605,0,1753458409,13150.537092899998,23988.945690780005,53318.11660152001 2025-07-25,15:46:51.000,206,11053556,3685,0,1753458410,13150.523620279993,30914.250673200004,53318.12358864 2025-07-25,15:46:52.000,206,11053533,4125,0,1753458411,13150.489938729988,28605.787482540007,53318.12358864 2025-07-25,15:46:53.000,206,11053415,3924,0,1753458412,13150.530356589989,31375.877049510003,53318.05371744 2025-07-25,15:46:54.000,206,11053565,3845,0,1753458413,13150.604455999994,34607.691680610005,53318.0048076 2025-07-25,15:46:55.000,206,11053557,3605,0,1753458414,13150.638137549999,29529.160070369995,53317.96987200001 2025-07-25,15:46:56.000,206,11053546,3405,0,1753458415,13150.678555409999,29529.209414280005,53317.98384624 2025-07-25,15:46:57.000,206,11053544,3685,0,1753458416,13150.705500649994,29529.230561670003,53318.03275608 2025-07-25,15:46:58.000,206,11053522,3365,0,1753458417,13150.69202802999,27220.83786231,53318.0048076 2025-07-25,15:46:59.000,206,11053545,3804,0,1753458418,13150.644873859994,29529.315151229996,53318.03974320001 2025-07-25,15:47:00.000,206,11053585,3885,0,1753458419,13150.638137549999,30914.398704930005,53318.01179472 2025-07-25,15:47:01.000,206,11053558,3565,0,1753458420,13150.604455999994,32299.573897320006,53317.98384624 2025-07-25,15:47:02.000,206,11053594,3365,0,1753458421,13150.530356589989,29991.19529622,53317.98384624 2025-07-25,15:47:03.000,206,11053553,3804,0,1753458422,13150.516883969998,33223.03812384,53317.94891064001 2025-07-25,15:47:04.000,206,11053584,3685,0,1753458423,13150.503411349993,27682.77440034,53317.96987200001 2025-07-25,15:47:05.000,206,11053538,3605,0,1753458424,13150.523620279993,32761.41174753,53317.99083336001 2025-07-25,15:47:06.000,206,11053563,3965,0,1753458425,13150.510147659988,23066.003099880007,53317.95589776 2025-07-25,15:47:07.000,206,11053521,3845,0,1753458426,13150.496675039998,31376.440979909996,53317.94891064001 2025-07-25,15:47:08.000,206,11053595,3965,0,1753458427,13150.496675039998,27683.028169020006,53317.90698792 2025-07-25,15:47:09.000,206,11053581,3845,0,1753458428,13150.537092899998,30453.244620330006,53317.90698792 2025-07-25,15:47:10.000,206,11053562,3444,0,1753458429,13150.516883969998,31838.34227229,53317.927949280005 2025-07-25,15:47:11.000,206,11053588,3525,0,1753458430,13150.537092899998,27683.204397270005,53317.92096216001 2025-07-25,15:47:12.000,206,11053581,3924,0,1753458431,13150.510147659988,24451.43206095,53317.927949280005 2025-07-25,15:47:13.000,206,11053569,4004,0,1753458432,13150.496675039998,25836.529712910007,53317.9349364 2025-07-25,15:47:14.000,206,11053586,3565,0,1753458433,13150.436048249998,33685.22843055001,53317.96987200001 2025-07-25,15:47:15.000,206,11053507,4085,0,1753458434,13150.429311939988,31838.567844449994,53317.976859120005 2025-07-25,15:47:16.000,206,11053605,3885,0,1753458435,13150.382157769993,28606.696820309997,53317.94891064001 2025-07-25,15:47:17.000,206,11053564,3525,0,1753458436,13150.395630389998,33685.38351141001,53317.98384624 2025-07-25,15:47:18.000,206,11053558,3565,0,1753458437,13150.442784559993,26759.979841170003,53317.94891064001 2025-07-25,15:47:19.000,206,11053526,3565,0,1753458438,13150.543829209993,25374.98792616,53317.94192352 2025-07-25,15:47:20.000,206,11053570,3485,0,1753458439,13150.638137549999,29991.893160089996,53317.98384624 2025-07-25,15:47:21.000,206,11053564,3485,0,1753458440,13150.745918509994,25836.7623342,53317.976859120005 2025-07-25,15:47:22.000,206,11053608,3485,0,1753458441,13150.84022685,25375.12890876,53317.9349364 2025-07-25,15:47:23.000,206,11053593,3765,0,1753458442,13150.96148043,29530.464159420007,53318.025768960004 2025-07-25,15:47:24.000,206,11053593,4045,0,1753458443,13151.08273401,30915.5900079,53318.06070456 2025-07-25,15:47:25.000,206,11053566,3565,0,1753458444,13151.177042349991,32762.469117030007,53318.0048076 2025-07-25,15:47:26.000,206,11053562,3645,0,1753458445,13151.251141759996,24452.04533526,53318.0746788 2025-07-25,15:47:27.000,206,11053557,3885,0,1753458446,13151.284823310001,31839.237511800005,53318.095640160005 2025-07-25,15:47:28.000,206,11053427,4205,0,1753458447,13151.379131649992,25375.6082496,53318.13756288001 2025-07-25,15:47:29.000,206,11053568,3245,0,1753458448,13151.338713789992,31377.787363740004,53318.1096144 2025-07-25,15:47:30.000,206,11053536,3485,0,1753458449,13151.385867960002,28607.6343546,53318.165511360006 2025-07-25,15:47:31.000,206,11053555,3965,0,1753458450,13151.318504859992,27684.311110680006,53318.144550000005 2025-07-25,15:47:32.000,206,11053595,3804,0,1753458451,13151.298295929992,30454.58395503,53318.15153712 2025-07-25,15:47:33.000,206,11053591,4045,0,1753458452,13151.278086999992,29992.992824369998,53318.144550000005 2025-07-25,15:47:34.000,206,11053562,3165,0,1753458453,13151.257878069991,33686.61710916,53318.1794856 2025-07-25,15:47:35.000,206,11053539,4125,0,1753458454,13151.284823310001,29531.443988490006,53318.2493568 2025-07-25,15:47:36.000,206,11053596,3365,0,1753458455,13151.311768549996,26299.594111740007,53318.2493568 2025-07-25,15:47:37.000,206,11053606,3365,0,1753458456,13151.372395339997,27223.128829559995,53318.28429240001 2025-07-25,15:47:38.000,206,11053577,3965,0,1753458457,13151.433022129997,26761.474256729998,53318.2493568 2025-07-25,15:47:39.000,206,11053500,3365,0,1753458458,13151.480176299992,24914.757277590004,53318.27730528 2025-07-25,15:47:40.000,206,11053611,3845,0,1753458459,13151.561012019993,33687.19513782,53318.27031816 2025-07-25,15:47:41.000,206,11053562,3685,0,1753458460,13151.601429879993,24914.926456710004,53318.319228 2025-07-25,15:47:42.000,206,11053599,3924,0,1753458461,13151.675529289998,29531.97972237,53318.319228 2025-07-25,15:47:43.000,206,11053555,3965,0,1753458462,13151.756365009998,29993.732983020003,53318.3890992 2025-07-25,15:47:44.000,206,11053607,4004,0,1753458463,13151.823728109994,31840.619141279996,53318.39608632 2025-07-25,15:47:45.000,206,11053622,3325,0,1753458464,13151.938245379999,28147.058298660006,53318.40307344001 2025-07-25,15:47:46.000,206,11053555,3924,0,1753458465,13151.944981689994,29993.817572579996,53318.431021920005 2025-07-25,15:47:47.000,206,11053427,3885,0,1753458466,13152.01234478999,28608.797461049995,53318.41704768 2025-07-25,15:47:48.000,206,11053611,4045,0,1753458467,13152.13359836999,32302.442893230007,53318.46595752 2025-07-25,15:47:49.000,206,11053543,3765,0,1753458468,13152.18075254,32302.478138880004,53318.53582872 2025-07-25,15:47:50.000,206,11053581,4085,0,1753458469,13152.24137933,29070.50842692,53318.58473856 2025-07-25,15:47:51.000,206,11053578,3444,0,1753458470,13152.21443408999,30455.620177139994,53318.61268704 2025-07-25,15:47:52.000,206,11053576,3845,0,1753458471,13152.248115639995,30455.683619310003,53318.62666128 2025-07-25,15:47:53.000,206,11053546,3365,0,1753458472,13152.349160289996,28608.867952350003,53318.647622640005 2025-07-25,15:47:54.000,206,11053505,4045,0,1753458473,13152.32221505,27685.424873220007,53318.7035196 2025-07-25,15:47:55.000,206,11053569,3924,0,1753458474,13152.355896599991,31379.042108880007,53318.73146808 2025-07-25,15:47:56.000,206,11053520,3525,0,1753458475,13152.328951359996,28147.093544310002,53318.80133928 2025-07-25,15:47:57.000,206,11053539,4004,0,1753458476,13152.33568766999,33225.829579319994,53318.766403680005 2025-07-25,15:47:58.000,206,11053530,3365,0,1753458477,13152.29526980999,31840.689632580004,53318.73845520001 2025-07-25,15:47:59.000,206,11053515,4004,0,1753458478,13152.29526980999,32302.414696709995,53318.79435216 2025-07-25,15:48:00.000,206,11053524,3444,0,1753458479,13152.31547873999,30917.288848230004,53318.82230064 2025-07-25,15:48:01.000,206,11053506,3605,0,1753458480,13152.31547873999,28608.719920620002,53318.85723624001 2025-07-25,15:48:02.000,206,11053536,3485,0,1753458481,13152.349160289996,27223.657514310005,53318.94108168 2025-07-25,15:48:03.000,206,11053487,3924,0,1753458482,13152.355896599991,28608.776313659997,53318.92012032 2025-07-25,15:48:04.000,206,11053538,3605,0,1753458483,13152.32221505,27223.657514310005,53318.96204304 2025-07-25,15:48:05.000,206,11053558,3365,0,1753458484,13152.248115639995,29532.177098009997,53318.94108168 2025-07-25,15:48:06.000,206,11053507,3885,0,1753458485,13152.24137933,33225.8013828,53318.95505592001 2025-07-25,15:48:07.000,206,11053512,3845,0,1753458486,13152.2211704,28147.100593440002,53319.00396576001 2025-07-25,15:48:08.000,206,11053497,3885,0,1753458487,13152.248115639995,28147.156986479997,53318.96903016 2025-07-25,15:48:09.000,206,11053514,3325,0,1753458488,13152.21443408999,25376.975780819994,53318.97601728001 2025-07-25,15:48:10.000,206,11053522,3325,0,1753458489,13152.25485194999,36919.73582931,53319.01095288 2025-07-25,15:48:11.000,206,11053489,3845,0,1753458490,13152.29526980999,29070.769244730007,53319.08082408 2025-07-25,15:48:12.000,206,11053528,3325,0,1753458491,13152.328951359996,30917.64130473,53319.09479832001 2025-07-25,15:48:13.000,206,11053547,3924,0,1753458492,13152.409787079996,28147.474197329997,53319.07383696001 2025-07-25,15:48:14.000,206,11053544,3485,0,1753458493,13152.40305077,27224.165051670003,53319.12274680001 2025-07-25,15:48:15.000,206,11053510,3485,0,1753458494,13152.369369219996,29994.437896019997,53319.08082408 2025-07-25,15:48:16.000,206,11053538,3565,0,1753458495,13152.389578149996,31841.331103410004,53319.1576824 2025-07-25,15:48:17.000,206,11053526,3485,0,1753458496,13152.355896599991,28147.727966010003,53319.10877256 2025-07-25,15:48:18.000,206,11053530,3405,0,1753458497,13152.389578149996,31379.74702188,53319.12973392 2025-07-25,15:48:19.000,206,11053574,3444,0,1753458498,13152.40305077,30456.275746230007,53319.2275536 2025-07-25,15:48:20.000,206,11053575,3924,0,1753458499,13152.450204939996,26762.686707090004,53319.26248920001 2025-07-25,15:48:21.000,206,11053580,3485,0,1753458500,13152.456941249991,27224.37652557,53319.29043768001 2025-07-25,15:48:22.000,206,11053546,3525,0,1753458501,13152.436732319991,34149.97757145,53319.31139904001 2025-07-25,15:48:23.000,206,11053531,3845,0,1753458502,13152.483886490001,27686.059294920007,53319.34633464 2025-07-25,15:48:24.000,206,11053559,3845,0,1753458503,13152.470413869996,28609.52352144,53319.33236040001 2025-07-25,15:48:25.000,206,11053415,4045,0,1753458504,13152.450204939996,29994.614124269996,53319.35332176 2025-07-25,15:48:26.000,206,11053525,3685,0,1753458505,13152.443468630001,29071.241536440008,53319.38127024001 2025-07-25,15:48:27.000,206,11053529,4045,0,1753458506,13152.429996009996,31379.824562309994,53319.4022316 2025-07-25,15:48:28.000,206,11053565,3885,0,1753458507,13152.450204939996,29994.73395948,53319.41620584 2025-07-25,15:48:29.000,206,11053577,4085,0,1753458508,13152.40305077,28147.875997740004,53319.35332176 2025-07-25,15:48:30.000,206,11053549,4085,0,1753458509,13152.429996009996,35535.24440253001,53319.40921872001 2025-07-25,15:48:31.000,206,11053509,3725,0,1753458510,13152.409787079996,30456.571809689995,53319.367296000004 2025-07-25,15:48:32.000,206,11053510,3444,0,1753458511,13152.450204939996,32303.507311859998,53319.437167200005 2025-07-25,15:48:33.000,206,11053524,3245,0,1753458512,13152.443468630001,29071.544649029995,53319.45812856001 2025-07-25,15:48:34.000,206,11053529,3804,0,1753458513,13152.416523389991,32765.232375990003,53319.437167200005 2025-07-25,15:48:35.000,206,11053577,4004,0,1753458514,13152.416523389991,28148.07337338,53319.42319296 2025-07-25,15:48:36.000,206,11053529,3885,0,1753458515,13152.396314459991,29533.192172730007,53319.45114144 2025-07-25,15:48:37.000,206,11053514,3444,0,1753458516,13152.376105529991,35073.68851752,53319.4022316 2025-07-25,15:48:38.000,206,11053609,3804,0,1753458517,13152.376105529991,31380.014888820006,53319.388257360006 2025-07-25,15:48:39.000,206,11053561,3924,0,1753458518,13152.328951359996,29533.171025339994,53319.39524448 2025-07-25,15:48:40.000,206,11053592,3245,0,1753458519,13152.288533499996,32765.175982949993,53319.50005128001 2025-07-25,15:48:41.000,206,11053543,3605,0,1753458520,13152.27506087999,27686.411751420004,53319.4721028 2025-07-25,15:48:42.000,206,11053509,3965,0,1753458521,13152.24137933,28148.122717289996,53319.52799976001 2025-07-25,15:48:43.000,206,11053519,3804,0,1753458522,13152.2211704,27686.482242719998,53319.52799976001 2025-07-25,15:48:44.000,206,11053566,3245,0,1753458523,13152.207697779995,25378.04019945,53319.50005128001 2025-07-25,15:48:45.000,206,11053549,3845,0,1753458524,13152.18075254,26763.180146190003,53319.486077040005 2025-07-25,15:48:46.000,206,11053559,3965,0,1753458525,13152.16054361,31842.134704230004,53319.541974 2025-07-25,15:48:47.000,206,11053541,3845,0,1753458526,13152.13359836999,32765.655323789993,53319.50703840001 2025-07-25,15:48:48.000,206,11053553,4045,0,1753458527,13152.126862059995,31842.339129,53319.52799976001 2025-07-25,15:48:49.000,206,11053572,3405,0,1753458528,13152.126862059995,31380.71275269,53319.56293536 2025-07-25,15:48:50.000,206,11053560,3605,0,1753458529,13152.09991682,29072.29890594,53319.534986880004 2025-07-25,15:48:51.000,206,11053554,3325,0,1753458530,13152.046026339995,34612.8586929,53319.58389672 2025-07-25,15:48:52.000,206,11053534,3325,0,1753458531,13152.005608479994,33689.47905594,53319.56293536 2025-07-25,15:48:53.000,206,11053545,4004,0,1753458532,13152.005608479994,25840.343292239995,53319.54896112001 2025-07-25,15:48:54.000,206,11053512,3685,0,1753458533,13151.897827519999,29995.84067289,53319.56992248 2025-07-25,15:48:55.000,206,11053519,3885,0,1753458534,13151.938245379999,31842.592897680006,53319.56992248 2025-07-25,15:48:56.000,206,11053570,3405,0,1753458535,13151.837200729999,30457.4670492,53319.61883232 2025-07-25,15:48:57.000,206,11053487,4004,0,1753458536,13151.796782869998,24916.843820070004,53319.56992248 2025-07-25,15:48:58.000,206,11053500,3525,0,1753458537,13151.776573939998,31380.755047469996,53319.57690960001 2025-07-25,15:48:59.000,206,11053483,3924,0,1753458538,13151.655320359998,32765.852699430005,53319.49306416 2025-07-25,15:49:00.000,206,11053598,3485,0,1753458539,13151.635111429998,29072.059235520006,53319.61883232 2025-07-25,15:49:01.000,206,11053557,3924,0,1753458540,13151.587957260002,31842.296834220004,53319.50703840001 2025-07-25,15:49:02.000,206,11053580,3125,0,1753458541,13151.547539400002,29071.94644944,53319.59088384 2025-07-25,15:49:03.000,206,11053566,3365,0,1753458542,13151.527330470002,25839.95559009,53319.61883232 2025-07-25,15:49:04.000,206,11053523,3965,0,1753458543,13151.480176299992,28610.18613966,53319.56293536 2025-07-25,15:49:05.000,206,11053575,3924,0,1753458544,13151.486912610002,28610.129746620005,53319.50005128001 2025-07-25,15:49:06.000,206,11053550,3485,0,1753458545,13151.406076890002,32765.528439450005,53319.4721028 2025-07-25,15:49:07.000,206,11053548,3725,0,1753458546,13151.365659030002,24916.427921399998,53319.45812856001 2025-07-25,15:49:08.000,206,11053566,3485,0,1753458547,13151.345450100001,24454.709906400007,53319.45114144 2025-07-25,15:49:09.000,206,11053550,3485,0,1753458548,13151.318504859992,28148.341240320005,53319.47908992001 2025-07-25,15:49:10.000,206,11053499,3965,0,1753458549,13151.20398759,28610.00991141,53319.45812856001 2025-07-25,15:49:11.000,206,11053492,3565,0,1753458550,13151.230932829996,29071.65743511,53319.45114144 2025-07-25,15:49:12.000,206,11053471,4045,0,1753458551,13151.257878069991,34150.37232273001,53319.41620584 2025-07-25,15:49:13.000,206,11053522,3325,0,1753458552,13151.217460209991,28148.122717289996,53319.367296000004 2025-07-25,15:49:14.000,206,11053506,3365,0,1753458553,13151.237669139991,32765.070246000003,53319.37428312 2025-07-25,15:49:15.000,206,11053533,3645,0,1753458554,13151.278086999992,32764.971558179997,53319.37428312 2025-07-25,15:49:16.000,206,11053487,4165,0,1753458555,13151.325241170001,28609.565816219998,53319.33934752001 2025-07-25,15:49:17.000,206,11053533,3885,0,1753458556,13151.331977479997,34149.857736239996,53319.35332176 2025-07-25,15:49:18.000,206,11053548,3485,0,1753458557,13151.318504859992,30456.134763630005,53319.36030888001 2025-07-25,15:49:19.000,206,11053539,4125,0,1753458558,13151.365659030002,23992.18829058,53319.33934752001 2025-07-25,15:49:20.000,206,11053468,3565,0,1753458559,13151.385867960002,29070.84678516,53319.36030888001 2025-07-25,15:49:21.000,206,11053497,3885,0,1753458560,13151.352186409997,30917.6342556,53319.33236040001 2025-07-25,15:49:22.000,206,11053495,3725,0,1753458561,13151.298295929992,29532.45906321,53319.37428312 2025-07-25,15:49:23.000,206,11053555,3885,0,1753458562,13151.271350689996,29532.346277129996,53319.27646344 2025-07-25,15:49:24.000,206,11053474,3485,0,1753458563,13151.318504859992,28608.839755830006,53319.2974248 2025-07-25,15:49:25.000,206,11053528,3444,0,1753458564,13151.271350689996,28608.846804960005,53319.220566480006 2025-07-25,15:49:26.000,206,11053510,3525,0,1753458565,13151.190514969996,29070.501377790002,53319.24851496 2025-07-25,15:49:27.000,206,11053496,3685,0,1753458566,13151.16356973,30455.5637841,53319.24851496 2025-07-25,15:49:28.000,206,11053559,4004,0,1753458567,13151.10294294,28608.719920620002,53319.17864376 2025-07-25,15:49:29.000,206,11053400,3444,0,1753458568,13151.089470319996,29532.036115409996,53319.21357936001 2025-07-25,15:49:30.000,206,11053560,3525,0,1753458569,13151.069261389996,35534.137689120005,53319.17165664001 2025-07-25,15:49:31.000,206,11053544,3325,0,1753458570,13150.99516197999,26761.78441845,53319.14370816001 2025-07-25,15:49:32.000,206,11053605,3924,0,1753458571,13150.9412715,30917.01393216,53319.14370816001 2025-07-25,15:49:33.000,206,11053542,3405,0,1753458572,13150.88064471,30455.274769769996,53319.1576824 2025-07-25,15:49:34.000,206,11053524,3325,0,1753458573,13150.83349053999,30455.267720639997,53319.150695280005 2025-07-25,15:49:35.000,206,11053562,3325,0,1753458574,13150.79307267999,29531.83873977,53319.10877256 2025-07-25,15:49:36.000,206,11053572,3485,0,1753458575,13150.73244588999,32302.03404369,53319.0878112 2025-07-25,15:49:37.000,206,11053630,3405,0,1753458576,13150.725709579994,29531.81759238,53319.14370816001 2025-07-25,15:49:38.000,206,11053528,3685,0,1753458577,13150.705500649994,29070.03613521,53319.10877256 2025-07-25,15:49:39.000,206,11053569,4004,0,1753458578,13150.678555409999,25376.43299781,53319.12274680001 2025-07-25,15:49:40.000,206,11053571,3924,0,1753458579,13150.644873859994,27684.889139339997,53319.101785440005 2025-07-25,15:49:41.000,206,11053432,3525,0,1753458580,13150.604455999994,29069.965643910007,53319.08082408 2025-07-25,15:49:42.000,206,11053555,3965,0,1753458581,13150.604455999994,33686.92727088,53319.0878112 2025-07-25,15:49:43.000,206,11053552,3245,0,1753458582,13150.604455999994,30916.731966959996,53319.05986272 2025-07-25,15:49:44.000,206,11053545,3924,0,1753458583,13150.651610169989,31378.46408022,53319.08082408 2025-07-25,15:49:45.000,206,11053542,3525,0,1753458584,13150.638137549999,29531.641364130002,53319.08082408 2025-07-25,15:49:46.000,206,11053597,3845,0,1753458585,13150.617928619999,29993.380526520006,53319.01095288 2025-07-25,15:49:47.000,206,11053546,3645,0,1753458586,13150.624664929994,27684.945532380007,53319.07383696001 2025-07-25,15:49:48.000,206,11053552,3645,0,1753458587,13150.631401239989,30455.169032820006,53319.01794 2025-07-25,15:49:49.000,206,11053557,3885,0,1753458588,13150.597719689998,30916.86590043,53318.99697864001 2025-07-25,15:49:50.000,206,11053568,3485,0,1753458589,13150.564038139993,28146.65649825,53318.98999152 2025-07-25,15:49:51.000,206,11053566,3645,0,1753458590,13150.577510759998,29531.747101080007,53318.98999152 2025-07-25,15:49:52.000,206,11053556,3085,0,1753458591,13150.489938729988,29070.06433173,53318.9131332 2025-07-25,15:49:53.000,206,11053576,3565,0,1753458592,13150.436048249998,26299.876076939996,53318.934094560005 2025-07-25,15:49:54.000,206,11053588,3365,0,1753458593,13150.409103010003,29993.500361729995,53318.885184720006 2025-07-25,15:49:55.000,206,11053562,3685,0,1753458594,13150.348476220002,24914.764326720004,53318.89217184 2025-07-25,15:49:56.000,206,11053578,3605,0,1753458595,13150.301322049992,29993.45806695,53318.83627488001 2025-07-25,15:49:57.000,206,11053606,3245,0,1753458596,13150.220486329992,26761.516551509994,53318.95505592001 2025-07-25,15:49:58.000,206,11053605,3924,0,1753458597,13150.186804780002,26761.516551509994,53318.92710744001 2025-07-25,15:49:59.000,206,11053567,3965,0,1753458598,13150.146386920002,32763.66042,53318.885184720006 2025-07-25,15:50:00.000,206,11053528,3485,0,1753458599,13150.132914299997,33225.385484130005,53318.885184720006 2025-07-25,15:50:01.000,206,11053549,4004,0,1753458600,13150.119441679992,27685.00192542,53318.9131332 2025-07-25,15:50:02.000,206,11053588,3365,0,1753458601,13150.065551200001,29993.542656510006,53318.89217184 2025-07-25,15:50:03.000,206,11053611,3685,0,1753458602,13150.038605959991,26761.636386719998,53318.87819760001 2025-07-25,15:50:04.000,206,11053561,3645,0,1753458603,13150.045342270001,29070.127773900007,53318.87121048 2025-07-25,15:50:05.000,206,11053442,3365,0,1753458604,13150.031869649996,32302.097485859995,53318.87121048 2025-07-25,15:50:06.000,206,11053598,3405,0,1753458605,13149.98471548,28608.501397590007,53318.815313520005 2025-07-25,15:50:07.000,206,11053618,3444,0,1753458606,13149.98471548,27685.107662370006,53318.82928776001 2025-07-25,15:50:08.000,206,11053579,3965,0,1753458607,13149.930824999996,28608.614183669997,53318.80832640001 2025-07-25,15:50:09.000,206,11053501,3885,0,1753458608,13149.89714344999,32302.301910630005,53318.75242944 2025-07-25,15:50:10.000,206,11053625,4165,0,1753458609,13149.849989279995,30455.458047149994,53318.696532480004 2025-07-25,15:50:11.000,206,11053595,3924,0,1753458610,13149.789362489995,26300.193287789996,53318.696532480004 2025-07-25,15:50:12.000,206,11053563,4045,0,1753458611,13149.789362489995,32302.386500189998,53318.717493840006 2025-07-25,15:50:13.000,206,11053592,3444,0,1753458612,13149.76241725,33225.78023541,53318.66159688001 2025-07-25,15:50:14.000,206,11053576,3405,0,1753458613,13149.75568093999,31840.640288669994,53318.6336484 2025-07-25,15:50:15.000,206,11053621,3885,0,1753458614,13149.74220832,30917.204258669997,53318.66858400001 2025-07-25,15:50:16.000,206,11053607,3765,0,1753458615,13149.72199939,29070.37449345,53318.66858400001 2025-07-25,15:50:17.000,206,11053611,3845,0,1753458616,13149.70179046,32302.175026290002,53318.598712800005 2025-07-25,15:50:18.000,206,11053584,3365,0,1753458617,13149.64116367,27223.467187799994,53318.57076432001 2025-07-25,15:50:19.000,206,11053567,3804,0,1753458618,13149.607482119995,29070.240559979997,53318.48691888 2025-07-25,15:50:20.000,206,11053516,3444,0,1753458619,13149.587273189994,28146.741087810005,53318.528841600004 2025-07-25,15:50:21.000,206,11053580,3365,0,1753458620,13149.519910089999,26761.544748030006,53318.549802960006 2025-07-25,15:50:22.000,206,11053588,3525,0,1753458621,13149.49296484999,25838.0311776,53318.50089312001 2025-07-25,15:50:23.000,206,11053585,3725,0,1753458622,13149.425601749994,31378.386539789994,53318.50089312001 2025-07-25,15:50:24.000,206,11053546,3525,0,1753458623,13149.398656509999,30454.887067620002,53318.46595752 2025-07-25,15:50:25.000,206,11053624,3405,0,1753458624,13149.358238649998,33224.920241550004,53318.42403480001 2025-07-25,15:50:26.000,206,11053620,3565,0,1753458625,13149.304348169993,27684.346356330003,53318.4589704 2025-07-25,15:50:27.000,206,11053636,3485,0,1753458626,13149.277402929998,26760.903277200006,53318.4589704 2025-07-25,15:50:28.000,206,11053593,3804,0,1753458627,13149.216776139998,30454.351333740007,53318.47294464001 2025-07-25,15:50:29.000,206,11053591,3924,0,1753458628,13149.203303519993,27684.085538519997,53318.43800904 2025-07-25,15:50:30.000,206,11053598,3525,0,1753458629,13149.176358279998,27222.28293396,53318.40307344001 2025-07-25,15:50:31.000,206,11053601,3645,0,1753458630,13149.196567209998,29530.732026359998,53318.34717648 2025-07-25,15:50:32.000,206,11053587,3845,0,1753458631,13149.183094589993,29530.69678071,53318.41704768 2025-07-25,15:50:33.000,206,11053589,3725,0,1753458632,13149.169621970002,32300.814544199995,53318.36813784 2025-07-25,15:50:34.000,206,11053586,3565,0,1753458633,13149.223512449993,28607.15501376,53318.37512496001 2025-07-25,15:50:35.000,206,11053567,4085,0,1753458634,13149.203303519993,24451.960745699995,53318.319228 2025-07-25,15:50:36.000,206,11053566,3405,0,1753458635,13149.270666619988,35070.925258560004,53318.333202240006 2025-07-25,15:50:37.000,206,11053588,3444,0,1753458636,13149.311084479988,31839.096529200004,53318.37512496001 2025-07-25,15:50:38.000,206,11053580,3245,0,1753458637,13149.338029719998,26760.452132880004,53318.37512496001 2025-07-25,15:50:39.000,206,11053555,3765,0,1753458638,13149.378447579998,33224.15893551,53318.382112080006 2025-07-25,15:50:40.000,206,11053612,3444,0,1753458639,13149.47275591999,32762.53960833,53318.41006056 2025-07-25,15:50:41.000,206,11053613,3965,0,1753458640,13149.47275591999,29530.633338540007,53318.3890992 2025-07-25,15:50:42.000,206,11053593,3885,0,1753458641,13149.526646399994,29068.9294218,53318.319228 2025-07-25,15:50:43.000,206,11053558,3365,0,1753458642,13149.567064259994,26760.4803294,53318.40307344001 2025-07-25,15:50:44.000,206,11053585,3845,0,1753458643,13149.627691049995,28607.225505060007,53318.361150720004 2025-07-25,15:50:45.000,206,11053583,3965,0,1753458644,13149.668108909995,34147.53152334,53318.39608632 2025-07-25,15:50:46.000,206,11053593,3804,0,1753458645,13149.70179046,32762.447969639994,53318.41006056 2025-07-25,15:50:47.000,206,11053604,3325,0,1753458646,13149.74220832,28607.204357669994,53318.44499616 2025-07-25,15:50:48.000,206,11053624,3285,0,1753458647,13149.77588986999,29992.280862240004,53318.46595752 2025-07-25,15:50:49.000,206,11053620,3444,0,1753458648,13149.78262618,29530.54874898,53318.52185448001 2025-07-25,15:51:00.000,206,11053584,3645,0,1753458659,13149.72199939,30454.11871245,53318.58473856 2025-07-25,15:51:01.000,206,11053571,3485,0,1753458660,13149.67484521999,27222.304081349997,53318.62666128 2025-07-25,15:51:02.000,206,11053568,3285,0,1753458661,13149.64116367,28145.711914829997,53318.57775144 2025-07-25,15:51:03.000,206,11053577,4125,0,1753458662,13149.61421842999,28607.493371999997,53318.57775144 2025-07-25,15:51:04.000,206,11053564,3765,0,1753458663,13149.63442735999,26760.8327859,53318.54281584001 2025-07-25,15:51:05.000,206,11053575,3885,0,1753458664,13149.647899979995,29069.40876264,53318.52185448001 2025-07-25,15:51:06.000,206,11053581,3845,0,1753458665,13149.65463628999,29069.4228609,53318.51486736 2025-07-25,15:51:07.000,206,11053571,4165,0,1753458666,13149.67484521999,26760.98786676,53318.54281584001 2025-07-25,15:51:08.000,206,11053568,3485,0,1753458667,13149.728735699995,29992.943480460002,53318.53582872 2025-07-25,15:51:09.000,206,11053602,3285,0,1753458668,13149.748944629995,30916.442952629994,53318.528841600004 2025-07-25,15:51:10.000,206,11053580,3565,0,1753458669,13149.77588986999,30916.53459132,53318.60569992 2025-07-25,15:51:11.000,206,11053587,3804,0,1753458670,13149.80283511,32301.688636320003,53318.58473856 2025-07-25,15:51:12.000,206,11053555,3965,0,1753458671,13149.89714344999,29993.225445660006,53318.64063552001 2025-07-25,15:51:13.000,206,11053565,3924,0,1753458672,13149.8634619,33225.19515761999,53318.67557112 2025-07-25,15:51:14.000,206,11053577,3845,0,1753458673,13149.870198209996,28608.240579780002,53318.66858400001 2025-07-25,15:51:15.000,206,11053587,4004,0,1753458674,13149.910616069996,30455.105590649997,53318.66159688001 2025-07-25,15:51:16.000,206,11053591,3885,0,1753458675,13149.85672558999,27684.980778030003,53318.647622640005 2025-07-25,15:51:17.000,206,11053545,4004,0,1753458676,13149.849989279995,35533.95441174001,53318.68954536001 2025-07-25,15:51:18.000,206,11053573,3924,0,1753458677,13149.87693451999,30916.978686510003,53318.67557112 2025-07-25,15:51:19.000,206,11053580,3285,0,1753458678,13149.87693451999,31840.372421730004,53318.72448096 2025-07-25,15:51:20.000,206,11053577,3885,0,1753458679,13149.85672558999,27223.38964737,53318.68954536001 2025-07-25,15:51:21.000,206,11053622,3444,0,1753458680,13149.789362489995,32763.752058690006,53318.66159688001 2025-07-25,15:51:22.000,206,11053565,3645,0,1753458681,13149.78262618,29531.83169064,53318.60569992 2025-07-25,15:51:23.000,206,11053574,3605,0,1753458682,13149.73547200999,31378.612111950002,53318.58473856 2025-07-25,15:51:24.000,206,11053607,3804,0,1753458683,13149.6613726,29531.761199340006,53318.647622640005 2025-07-25,15:51:25.000,206,11053404,3525,0,1753458684,13149.63442735999,24914.679737159997,53318.66159688001 2025-07-25,15:51:26.000,206,11053589,3924,0,1753458685,13149.587273189994,25838.094619769996,53318.59172568001 2025-07-25,15:51:27.000,206,11053557,3924,0,1753458686,13149.479492229999,30916.69672131,53318.57076432001 2025-07-25,15:51:28.000,206,11053566,3485,0,1753458687,13149.418865439999,28608.212383260005,53318.598712800005 2025-07-25,15:51:29.000,206,11053540,3605,0,1753458688,13149.378447579998,30454.978706309994,53318.66858400001 2025-07-25,15:51:30.000,206,11053616,3205,0,1753458689,13149.297611859998,29069.859906960002,53318.61268704 2025-07-25,15:51:31.000,206,11053588,3485,0,1753458690,13149.230248759988,30455.035099350003,53318.58473856 2025-07-25,15:51:32.000,206,11053559,3965,0,1753458691,13149.203303519993,24914.65154064,53318.58473856 2025-07-25,15:51:33.000,206,11053547,3885,0,1753458692,13149.183094589993,32301.86486457,53318.52185448001 2025-07-25,15:51:34.000,206,11053605,3845,0,1753458693,13149.095522559997,27684.818648040004,53318.48691888 2025-07-25,15:51:35.000,206,11053567,3965,0,1753458694,13149.095522559997,28608.26172717,53318.46595752 2025-07-25,15:51:36.000,206,11053566,3725,0,1753458695,13149.007950530002,31378.45703109,53318.43800904 2025-07-25,15:51:37.000,206,11053541,3725,0,1753458696,13148.981005289992,29531.740051949993,53318.50788024 2025-07-25,15:51:38.000,206,11053572,3485,0,1753458697,13148.954060049997,30455.204278470002,53318.39608632 2025-07-25,15:51:39.000,206,11053544,3405,0,1753458698,13148.900169569992,29993.507410859995,53318.44499616 2025-07-25,15:51:40.000,206,11053574,3325,0,1753458699,13148.866488020001,25376.58102954,53318.50089312001 2025-07-25,15:51:41.000,206,11053539,3885,0,1753458700,13148.853015399996,31840.365372600005,53318.50788024 2025-07-25,15:51:42.000,206,11053510,3444,0,1753458701,13148.812597539996,33687.25857999,53318.49390600001 2025-07-25,15:51:43.000,206,11053555,3885,0,1753458702,13148.812597539996,25838.397732359997,53318.51486736 2025-07-25,15:51:44.000,206,11053442,3245,0,1753458703,13148.799124919991,26300.073452580007,53318.549802960006 2025-07-25,15:51:45.000,206,11053420,3525,0,1753458704,13148.758707059991,25376.707913880004,53318.50788024 2025-07-25,15:51:46.000,206,11053555,3924,0,1753458705,13148.69808026999,30917.204258669997,53318.431021920005 2025-07-25,15:51:47.000,206,11053520,3485,0,1753458706,13148.62398086,34149.15987237,53318.42403480001 2025-07-25,15:51:48.000,206,11053505,3685,0,1753458707,13148.590299309995,27685.33323453,53318.42403480001 2025-07-25,15:51:49.000,206,11053552,3444,0,1753458708,13148.51619989999,34610.884936500006,53318.479931760005 2025-07-25,15:51:50.000,206,11053568,3285,0,1753458709,13148.529672519995,32764.13976084,53318.479931760005 2025-07-25,15:51:51.000,206,11053552,3444,0,1753458710,13148.469045729995,29532.275785830003,53318.431021920005 2025-07-25,15:51:52.000,206,11053574,3485,0,1753458711,13148.40168263,28608.91024713,53318.382112080006 2025-07-25,15:51:53.000,206,11053544,3405,0,1753458712,13148.37473738999,29532.395621040007,53318.3890992 2025-07-25,15:51:54.000,206,11053535,4045,0,1753458713,13148.32084691,30455.789356260007,53318.40307344001 2025-07-25,15:51:55.000,206,11053554,3444,0,1753458714,13148.34105584,26300.510498639997,53318.37512496001 2025-07-25,15:51:56.000,206,11053562,3444,0,1753458715,13148.32084691,31840.985696040007,53318.42403480001 2025-07-25,15:51:57.000,206,11053491,4045,0,1753458716,13148.287165359994,29994.275766029998,53318.40307344001 2025-07-25,15:51:58.000,206,11053552,3485,0,1753458717,13148.25348380999,26762.348348850006,53318.382112080006 2025-07-25,15:51:59.000,206,11053588,3485,0,1753458718,13148.226538569994,28609.178114070004,53318.32621512001 2025-07-25,15:52:00.000,206,11053554,3444,0,1753458719,13148.206329639994,34611.364277340006,53318.35416360001 2025-07-25,15:52:01.000,206,11053562,3645,0,1753458720,13148.152439159989,32302.915184939993,53318.41006056 2025-07-25,15:52:02.000,206,11053562,3645,0,1753458721,13148.125493919993,30456.127714500006,53318.39608632 2025-07-25,15:52:03.000,206,11053550,3525,0,1753458722,13148.091812369988,29532.684635369995,53318.319228 2025-07-25,15:52:04.000,206,11053571,3765,0,1753458723,13148.071603439988,31841.288808629994,53318.36813784 2025-07-25,15:52:05.000,206,11053553,3845,0,1753458724,13148.085076059993,30456.226402319997,53318.40307344001 2025-07-25,15:52:06.000,206,11053561,3924,0,1753458725,13148.037921889998,32764.77418254,53318.40307344001 2025-07-25,15:52:07.000,206,11053545,4045,0,1753458726,13147.984031409993,26762.602117529997,53318.39608632 2025-07-25,15:52:08.000,206,11053573,3885,0,1753458727,13147.957086169998,24454.047288179994,53318.36813784 2025-07-25,15:52:09.000,206,11053594,3525,0,1753458728,13147.916668309997,29532.811519709998,53318.37512496001 2025-07-25,15:52:10.000,206,11053578,3405,0,1753458729,13147.896459379997,27685.904214060007,53318.36813784 2025-07-25,15:52:11.000,206,11053580,3325,0,1753458730,13147.849305210002,29532.677586239995,53318.34018936 2025-07-25,15:52:12.000,206,11053520,3405,0,1753458731,13147.775205799997,31379.535547980006,53318.29826664 2025-07-25,15:52:13.000,206,11053537,3845,0,1753458732,13147.761733179992,28147.59403254,53318.40307344001 2025-07-25,15:52:14.000,206,11053544,3405,0,1753458733,13147.728051630002,26762.510478840006,53318.34717648 2025-07-25,15:52:15.000,206,11053542,3444,0,1753458734,13147.741524249992,26762.58097014,53318.34018936 2025-07-25,15:52:16.000,206,11053568,3405,0,1753458735,13147.795414729997,30917.880975149994,53318.333202240006 2025-07-25,15:52:17.000,206,11053587,4004,0,1753458736,13147.768469490002,33226.4358045,53318.29127952 2025-07-25,15:52:18.000,206,11053552,3325,0,1753458737,13147.775205799997,30917.880975149994,53318.37512496001 2025-07-25,15:52:19.000,206,11053557,3765,0,1753458738,13147.802151039992,29994.56478036,53318.333202240006 2025-07-25,15:52:20.000,206,11053571,3924,0,1753458739,13147.795414729997,32303.063216669994,53318.34018936 2025-07-25,15:52:21.000,206,11053578,3365,0,1753458740,13147.748260560002,33688.231359929996,53318.32621512001 2025-07-25,15:52:22.000,206,11053572,3485,0,1753458741,13147.748260560002,27224.334230790002,53318.29826664 2025-07-25,15:52:23.000,206,11053604,3285,0,1753458742,13147.761733179992,29532.924305790002,53318.361150720004 2025-07-25,15:52:24.000,206,11053556,3405,0,1753458743,13147.748260560002,29071.17104514,53318.34018936 2025-07-25,15:52:25.000,206,11053566,3365,0,1753458744,13147.728051630002,29071.135799490003,53318.361150720004 2025-07-25,15:52:26.000,206,11053487,3804,0,1753458745,13147.728051630002,29994.536583840003,53318.361150720004 2025-07-25,15:52:27.000,206,11053578,3605,0,1753458746,13147.667424840001,26300.884102530006,53318.39608632 2025-07-25,15:52:28.000,206,11053603,3685,0,1753458747,13147.613534359996,30456.1982058,53318.382112080006 2025-07-25,15:52:29.000,206,11053568,3325,0,1753458748,13147.586589120001,30456.219353189997,53318.382112080006 2025-07-25,15:52:30.000,206,11053392,3444,0,1753458749,13147.46533554,29071.100553840006,53318.28429240001 2025-07-25,15:52:31.000,206,11053603,3885,0,1753458750,13147.431653989996,29994.522485580004,53318.32621512001 2025-07-25,15:52:32.000,206,11053541,3885,0,1753458751,13147.46533554,32303.035020149997,53318.361150720004 2025-07-25,15:52:33.000,206,11053608,3365,0,1753458752,13147.41818136999,26762.552773620002,53318.312240880005 2025-07-25,15:52:34.000,206,11053560,3565,0,1753458753,13147.350818269995,35073.23032407,53318.30525376001 2025-07-25,15:52:35.000,206,11053538,3645,0,1753458754,13147.310400409995,29071.072357319994,53318.319228 2025-07-25,15:52:36.000,206,11053601,3924,0,1753458755,13147.32387303,32302.98567624,53318.36813784 2025-07-25,15:52:37.000,206,11053543,3804,0,1753458756,13147.25650992999,29071.030062539998,53318.28429240001 2025-07-25,15:52:38.000,206,11053564,3245,0,1753458757,13147.249773619995,32764.63319994,53318.28429240001 2025-07-25,15:52:39.000,206,11053544,3325,0,1753458758,13147.17567420999,29994.430846889998,53318.35416360001 2025-07-25,15:52:40.000,206,11053563,3924,0,1753458759,13147.13525634999,27685.890115799994,53318.28429240001 2025-07-25,15:52:41.000,206,11053576,3565,0,1753458760,13147.128520039994,29532.62824233,53318.30525376001 2025-07-25,15:52:42.000,206,11053597,4004,0,1753458761,13147.067893249994,34611.34312994999,53318.27031816 2025-07-25,15:52:43.000,206,11053618,3365,0,1753458762,13147.088102179994,27685.706838419996,53318.30525376001 2025-07-25,15:52:44.000,206,11053613,3685,0,1753458763,13147.047684319994,27685.65749451,53318.28429240001 2025-07-25,15:52:45.000,206,11053589,3845,0,1753458764,13147.014002769989,28147.28387082,53318.28429240001 2025-07-25,15:52:46.000,206,11053554,3444,0,1753458765,13147.047684319994,30917.472125610002,53318.25634392001 2025-07-25,15:52:47.000,206,11053552,3325,0,1753458766,13147.027475389994,32764.2948417,53318.32621512001 2025-07-25,15:52:48.000,206,11053563,3845,0,1753458767,13147.040948009999,29532.261687570004,53318.32621512001 2025-07-25,15:52:49.000,206,11053616,3685,0,1753458768,13147.03421169999,26300.334270389998,53318.319228 2025-07-25,15:52:50.000,206,11053560,3525,0,1753458769,13146.987057529994,27685.389627569995,53318.29127952 2025-07-25,15:52:51.000,206,11053528,3245,0,1753458770,13146.993793839989,28147.037151270008,53318.319228 2025-07-25,15:52:52.000,206,11053567,3965,0,1753458771,13147.007266459994,31840.59094476,53318.28429240001 2025-07-25,15:52:53.000,206,11053583,3685,0,1753458772,13146.993793839989,29993.732983020003,53318.2493568 2025-07-25,15:52:54.000,206,11053573,3804,0,1753458773,13146.960112289999,29532.050213669994,53318.24236968 2025-07-25,15:52:55.000,206,11053562,3685,0,1753458774,13146.960112289999,28608.621232799997,53318.30525376001 2025-07-25,15:52:56.000,206,11053504,3444,0,1753458775,13146.960112289999,32763.921237810006,53318.27730528 2025-07-25,15:52:57.000,206,11053564,3525,0,1753458776,13146.919694429998,32763.921237810006,53318.27031816 2025-07-25,15:52:58.000,206,11053498,3565,0,1753458777,13146.852331329988,25376.74315953,53318.20743408001 2025-07-25,15:52:59.000,206,11053348,3205,0,1753458778,13146.865803949993,24453.363522569998,53318.24236968 2025-07-25,15:53:00.000,206,11053502,3365,0,1753458779,13146.818649779998,34610.91313302,53318.28429240001 2025-07-25,15:53:01.000,206,11053517,3765,0,1753458780,13146.805177159993,33225.808431929996,53318.29826664 2025-07-25,15:53:02.000,206,11053479,3924,0,1753458781,13146.764759299993,29070.487279530003,53318.2493568 2025-07-25,15:53:03.000,206,11053538,3365,0,1753458782,13146.704132509993,27685.453069740004,53318.312240880005 2025-07-25,15:53:04.000,206,11053491,3845,0,1753458783,13146.683923579993,33687.68857692,53318.22839544 2025-07-25,15:53:05.000,206,11053516,3444,0,1753458784,13146.650242030002,26762.09458017,53318.22839544 2025-07-25,15:53:06.000,206,11053535,4004,0,1753458785,13146.636769409997,26300.432958210004,53318.20743408001 2025-07-25,15:53:07.000,206,11053559,3965,0,1753458786,13146.589615240002,29532.48725973,53318.22839544 2025-07-25,15:53:08.000,206,11053509,4004,0,1753458787,13146.562669999992,29994.26166777,53318.20743408001 2025-07-25,15:53:09.000,206,11053501,3645,0,1753458788,13146.475097969997,29070.889079939996,53318.20743408001 2025-07-25,15:53:10.000,206,11053459,3804,0,1753458789,13146.414471179996,26762.439987539998,53318.22140832 2025-07-25,15:53:11.000,206,11053596,3405,0,1753458790,13146.441416419992,32764.668445589996,53318.22140832 2025-07-25,15:53:12.000,206,11053606,3525,0,1753458791,13146.441416419992,25377.490367310005,53318.263331040005 2025-07-25,15:53:13.000,206,11053496,3405,0,1753458792,13146.414471179996,29532.93135492,53318.27031816 2025-07-25,15:53:14.000,206,11053618,3365,0,1753458793,13146.380789629991,31379.852758830006,53318.27730528 2025-07-25,15:53:15.000,206,11053509,3965,0,1753458794,13146.34710808,34150.189045349995,53318.27730528 2025-07-25,15:53:16.000,206,11053619,4004,0,1753458795,13146.400998559991,26301.321148589996,53318.30525376001 2025-07-25,15:53:17.000,206,11053495,3924,0,1753458796,13146.32689915,34150.52035445999,53318.22839544 2025-07-25,15:53:18.000,206,11053558,3525,0,1753458797,13146.313426529996,31842.16994988,53318.23538256001 2025-07-25,15:53:19.000,206,11053553,3685,0,1753458798,13146.293217599996,30918.839656829994,53318.193459840004 2025-07-25,15:53:20.000,206,11053528,3525,0,1753458799,13146.30669022,27225.285863340003,53318.20044696 2025-07-25,15:53:21.000,206,11053549,3924,0,1753458800,13146.32689915,31842.536504639997,53318.214421200006 2025-07-25,15:53:22.000,206,11053580,3365,0,1753458801,13146.313426529996,26763.814567890004,53318.24236968 2025-07-25,15:53:23.000,206,11053558,3444,0,1753458802,13146.320162839991,27687.391580490003,53318.18647272001 2025-07-25,15:53:24.000,206,11053523,3765,0,1753458803,13146.34710808,28149.180086790002,53318.2493568 2025-07-25,15:53:25.000,206,11053549,3725,0,1753458804,13146.407734870001,30919.56571722,53318.193459840004 2025-07-25,15:53:26.000,206,11053568,3605,0,1753458805,13146.441416419992,31381.417665689994,53318.263331040005 2025-07-25,15:53:27.000,206,11053553,3804,0,1753458806,13146.454889039996,26764.385547419995,53318.28429240001 2025-07-25,15:53:28.000,206,11053543,3965,0,1753458807,13146.434680109996,27226.174053719995,53318.28429240001 2025-07-25,15:53:29.000,206,11053581,3924,0,1753458808,13146.502043209992,29996.51034024,53318.30525376001 2025-07-25,15:53:30.000,206,11053492,3685,0,1753458809,13146.508779520002,33228.64923132,53318.27730528 2025-07-25,15:53:31.000,206,11053525,3725,0,1753458810,13146.535724759997,27688.117640879995,53318.32621512001 2025-07-25,15:53:32.000,206,11053556,3444,0,1753458811,13146.555933689997,27226.463068049998,53318.319228 2025-07-25,15:53:33.000,206,11053525,4045,0,1753458812,13146.569406310002,28149.892048919995,53318.312240880005 2025-07-25,15:53:34.000,206,11053556,3285,0,1753458813,13146.582878929992,29996.742961530006,53318.30525376001 2025-07-25,15:53:35.000,206,11053522,3444,0,1753458814,13146.643505719992,26303.062283699997,53318.34717648 2025-07-25,15:53:36.000,206,11053540,3405,0,1753458815,13146.683923579993,28611.63826044,53318.39608632 2025-07-25,15:53:37.000,206,11053557,3804,0,1753458816,13146.724341439993,38769.46278695999,53318.34717648 2025-07-25,15:53:38.000,206,11053567,3645,0,1753458817,13146.764759299993,29073.26463675,53318.382112080006 2025-07-25,15:53:39.000,206,11053566,3485,0,1753458818,13146.811913469988,27226.43487153,53318.3890992 2025-07-25,15:53:40.000,206,11053583,3885,0,1753458819,13146.805177159993,30920.094401969996,53318.40307344001 2025-07-25,15:53:41.000,206,11053551,3885,0,1753458820,13146.825386089993,31843.523382839994,53318.3890992 2025-07-25,15:53:42.000,206,11053568,3645,0,1753458821,13146.852331329988,24917.724961319997,53318.46595752 2025-07-25,15:53:43.000,206,11053503,3725,0,1753458822,13146.832122399988,26764.575873930007,53318.3890992 2025-07-25,15:53:44.000,206,11053532,3405,0,1753458823,13146.832122399988,27687.997805670006,53318.479931760005 2025-07-25,15:53:45.000,206,11053521,3885,0,1753458824,13146.771495610003,27226.27274154,53318.4589704 2025-07-25,15:53:46.000,206,11053629,3924,0,1753458825,13146.744550369993,30920.030959800002,53318.52185448001 2025-07-25,15:53:47.000,206,11053575,3845,0,1753458826,13146.697396199997,33690.4095411,53318.47294464001 2025-07-25,15:53:48.000,206,11053584,3444,0,1753458827,13146.704132509993,32766.952363710006,53318.549802960006 2025-07-25,15:53:49.000,206,11053578,3205,0,1753458828,13146.697396199997,28611.525474359994,53318.49390600001 2025-07-25,15:53:51.000,206,11053574,3285,0,1753458830,13146.710868820002,29996.700666749995,53318.49390600001 2025-07-25,15:53:52.000,206,11053542,3645,0,1753458831,13146.764759299993,28611.581867400004,53318.47294464001 2025-07-25,15:53:53.000,206,11053567,3885,0,1753458832,13146.758022989998,28611.553670880006,53318.51486736 2025-07-25,15:53:54.000,206,11053570,3365,0,1753458833,13146.758022989998,34152.1980474,53318.479931760005 2025-07-25,15:53:55.000,206,11053533,3645,0,1753458834,13146.758022989998,35075.662273919996,53318.4589704 2025-07-25,15:53:56.000,206,11053585,3804,0,1753458835,13146.764759299993,29073.328078920007,53318.49390600001 2025-07-25,15:53:57.000,206,11053607,4045,0,1753458836,13146.791704539988,23994.486306959996,53318.479931760005 2025-07-25,15:53:58.000,206,11053610,3525,0,1753458837,13146.784968229993,29996.8064037,53318.45198328001 2025-07-25,15:53:59.000,206,11053533,3845,0,1753458838,13146.805177159993,26764.81554435,53318.45198328001 2025-07-25,15:54:00.000,206,11053494,3045,0,1753458839,13146.838858709998,31381.960448700003,53318.528841600004 2025-07-25,15:54:02.000,206,11053594,3485,0,1753458841,13146.832122399988,26764.773249570004,53318.50089312001 2025-07-25,15:54:03.000,206,11053531,3804,0,1753458842,13146.865803949993,27688.195181310002,53318.53582872 2025-07-25,15:54:04.000,206,11053579,3845,0,1753458843,13146.859067639998,27226.484215439996,53318.52185448001 2025-07-25,15:54:05.000,206,11053362,3405,0,1753458844,13146.852331329988,27688.244525219998,53318.49390600001 2025-07-25,15:54:06.000,206,11053598,3525,0,1753458845,13146.845595019993,28149.927294570007,53318.49390600001 2025-07-25,15:54:07.000,206,11053568,3365,0,1753458846,13146.838858709998,33690.522327180006,53318.479931760005 2025-07-25,15:54:08.000,206,11053562,3485,0,1753458847,13146.798440849998,30458.496222179994,53318.50089312001 2025-07-25,15:54:09.000,206,11053563,3765,0,1753458848,13146.758022989998,30458.524418700006,53318.528841600004 2025-07-25,15:54:10.000,206,11053501,3845,0,1753458849,13146.677187269997,28149.962540220004,53318.53582872 2025-07-25,15:54:11.000,206,11053553,3965,0,1753458850,13146.569406310002,31843.63616892,53318.49390600001 2025-07-25,15:54:12.000,206,11053535,3845,0,1753458851,13146.481834279992,34614.00770109,53318.48691888 2025-07-25,15:54:13.000,206,11053583,3804,0,1753458852,13146.394262249996,30920.327023260004,53318.479931760005 2025-07-25,15:54:14.000,206,11053519,3924,0,1753458853,13146.313426529996,29535.236420429996,53318.43800904 2025-07-25,15:54:15.000,206,11053489,3845,0,1753458854,13146.21911818999,34614.106388910004,53318.42403480001 2025-07-25,15:54:16.000,206,11053543,3885,0,1753458855,13146.13828246999,33690.797243249996,53318.3890992 2025-07-25,15:54:17.000,206,11053570,3645,0,1753458856,13146.11807353999,31843.995674549995,53318.382112080006 2025-07-25,15:54:18.000,206,11053543,3765,0,1753458857,13146.01702888999,28150.33614411,53318.37512496001 2025-07-25,15:54:19.000,206,11053566,3285,0,1753458858,13145.98334734,25841.823609540006,53318.333202240006 2025-07-25,15:54:20.000,206,11053538,3125,0,1753458859,13145.93619316999,33229.495126919996,53318.32621512001 2025-07-25,15:54:21.000,206,11053563,3804,0,1753458860,13145.969874719995,28612.336124309993,53318.319228 2025-07-25,15:54:22.000,206,11053587,4165,0,1753458861,13145.969874719995,29535.899038649994,53318.34018936 2025-07-25,15:54:23.000,206,11053534,3525,0,1753458862,13145.990083649995,29535.96952995,53318.333202240006 2025-07-25,15:54:24.000,206,11053524,3405,0,1753458863,13146.0237652,30459.476051250007,53318.312240880005 2025-07-25,15:54:25.000,206,11053519,3804,0,1753458864,13146.07765567999,31844.72173494,53318.312240880005 2025-07-25,15:54:26.000,206,11053522,3325,0,1753458865,13146.09786460999,29997.906067980002,53318.29127952 2025-07-25,15:54:27.000,206,11053553,3765,0,1753458866,13146.151755089995,30459.666377760004,53318.2493568 2025-07-25,15:54:28.000,206,11053571,3885,0,1753458867,13146.131546159995,27227.605027109996,53318.25634392001 2025-07-25,15:54:29.000,206,11053529,4165,0,1753458868,13146.131546159995,29074.568725799996,53318.24236968 2025-07-25,15:54:30.000,206,11053538,3444,0,1753458869,13146.14501878,24919.043148630008,53318.22839544 2025-07-25,15:54:31.000,206,11053564,3405,0,1753458870,13146.151755089995,28151.1326958,53318.25634392001 2025-07-25,15:54:32.000,206,11053536,3685,0,1753458871,13146.11807353999,30459.72981993,53318.1794856 2025-07-25,15:54:33.000,206,11053565,3924,0,1753458872,13146.111337229995,31844.827471890007,53318.22839544 2025-07-25,15:54:34.000,206,11053539,3965,0,1753458873,13146.12480985,30459.652279500006,53318.193459840004 2025-07-25,15:54:35.000,206,11053553,3804,0,1753458874,13146.171964019995,28150.991713199997,53318.2493568 2025-07-25,15:54:36.000,206,11053524,3685,0,1753458875,13146.17870032999,34153.396399499994,53318.312240880005 2025-07-25,15:54:37.000,206,11053589,3845,0,1753458876,13146.21911818999,29997.814429289996,53318.34717648 2025-07-25,15:54:38.000,206,11053574,3405,0,1753458877,13146.19890925999,26765.731931250004,53318.28429240001 2025-07-25,15:54:39.000,206,11053530,3285,0,1753458878,13146.192172949995,29997.736888860003,53318.34717648 2025-07-25,15:54:40.000,206,11053478,3605,0,1753458879,13146.151755089995,30921.137673210003,53318.28429240001 2025-07-25,15:54:41.000,206,11053527,3924,0,1753458880,13146.12480985,25842.119672999994,53318.30525376001 2025-07-25,15:54:42.000,206,11053523,3804,0,1753458881,13146.151755089995,31844.42567148,53318.32621512001 2025-07-25,15:54:43.000,206,11053492,3485,0,1753458882,13146.11807353999,29997.476071049998,53318.319228 2025-07-25,15:54:44.000,206,11053486,3444,0,1753458883,13146.11807353999,29535.6523191,53318.34717648 2025-07-25,15:54:45.000,206,11053507,3804,0,1753458884,13146.11807353999,33229.29070215,53318.35416360001 2025-07-25,15:54:46.000,206,11053355,3885,0,1753458885,13146.111337229995,25841.626233899995,53318.35416360001 2025-07-25,15:54:47.000,206,11053486,3165,0,1753458886,13146.10460092,30458.672450430007,53318.32621512001 2025-07-25,15:54:48.000,206,11053509,3845,0,1753458887,13145.99681995999,29535.123634350006,53318.319228 2025-07-25,15:54:49.000,206,11053472,3165,0,1753458888,13145.96313841,26302.935399359994,53318.27031816 2025-07-25,15:54:50.000,206,11053549,4004,0,1753458889,13145.96313841,30919.995714150005,53318.34018936 2025-07-25,15:54:51.000,206,11053488,3325,0,1753458890,13145.91598423999,35075.29571916,53318.35416360001 2025-07-25,15:54:52.000,206,11053514,3565,0,1753458891,13145.868830069994,31381.431763949993,53318.34717648 2025-07-25,15:54:53.000,206,11053522,3525,0,1753458892,13145.841884829999,31381.396518299996,53318.39608632 2025-07-25,15:54:54.000,206,11053559,3645,0,1753458893,13145.794730659989,32304.77615526,53318.35416360001 2025-07-25,15:54:55.000,206,11053493,3885,0,1753458894,13145.754312799989,28610.97564222,53318.35416360001 2025-07-25,15:54:56.000,206,11053523,4085,0,1753458895,13145.713894939989,25378.886095049995,53318.36813784 2025-07-25,15:54:57.000,206,11053516,3405,0,1753458896,13145.707158629994,29534.320033530006,53318.30525376001 2025-07-25,15:54:58.000,206,11053594,3444,0,1753458897,13145.639795529998,27225.772253310002,53318.312240880005 2025-07-25,15:54:59.000,206,11053562,3485,0,1753458898,13145.565696119993,26764.0048944,53318.319228 2025-07-25,15:55:00.000,206,11053551,3765,0,1753458899,13145.545487189993,25840.59706092,53318.263331040005 2025-07-25,15:55:01.000,206,11053596,3804,0,1753458900,13145.457915159997,30457.77721092,53318.214421200006 2025-07-25,15:55:03.000,206,11053556,3365,0,1753458902,13145.336661579997,31381.19914266,53318.20044696 2025-07-25,15:55:04.000,206,11053527,3924,0,1753458903,13145.269298480001,31381.156847880004,53318.11660152001 2025-07-25,15:55:05.000,206,11053584,3405,0,1753458904,13145.242353239992,32766.353187660003,53318.15852424001 2025-07-25,15:55:06.000,206,11053549,3565,0,1753458905,13145.195199069996,23070.352413090004,53318.06769168001 2025-07-25,15:55:07.000,206,11053549,3725,0,1753458906,13145.201935379991,29534.439868739995,53318.095640160005 2025-07-25,15:55:08.000,206,11053520,3405,0,1753458907,13145.121099659991,28149.321069390004,53318.06769168001 2025-07-25,15:55:09.000,206,11053550,3365,0,1753458908,13145.08741811,29996.200178519997,53318.06070456 2025-07-25,15:55:10.000,206,11053573,4004,0,1753458909,13145.094154419996,30457.904095260004,53318.06070456 2025-07-25,15:55:11.000,206,11053565,3765,0,1753458910,13145.053736559996,29996.270669820005,53318.08166592 2025-07-25,15:55:12.000,206,11053477,3365,0,1753458911,13144.98637346,26302.604090249995,53318.01878184001 2025-07-25,15:55:13.000,206,11053521,4165,0,1753458912,13144.96616453,26764.286859600004,53318.03275608 2025-07-25,15:55:14.000,206,11053568,2365,0,1753458913,13144.96616453,29996.376406769996,53317.98384624 2025-07-25,15:55:15.000,206,11053505,3804,0,1753458914,13144.93921928999,29996.439848940005,53318.03275608 2025-07-25,15:55:16.000,206,11053478,3485,0,1753458915,13144.99984607999,30458.200158720007,53317.96288488 2025-07-25,15:55:17.000,206,11053532,3485,0,1753458916,13144.96616453,35075.4226035,53317.90000080001 2025-07-25,15:55:18.000,206,11053502,3405,0,1753458917,13144.96616453,26764.604070450005,53317.927949280005 2025-07-25,15:55:19.000,206,11053328,3405,0,1753458918,13144.89880142999,28611.490228709998,53317.83711672 2025-07-25,15:55:20.000,206,11053335,3605,0,1753458919,13144.83817463999,24917.85184566,53317.81615536 2025-07-25,15:55:21.000,206,11053536,3605,0,1753458920,13144.81796570999,32305.297790879995,53317.858078080004 2025-07-25,15:55:22.000,206,11053586,3444,0,1753458921,13144.80449309,27226.575854130002,53317.84410384 2025-07-25,15:55:23.000,206,11053556,3405,0,1753458922,13144.730393679994,32767.262525430007,53317.76724552 2025-07-25,15:55:24.000,206,11053558,3005,0,1753458923,13144.76407523,25841.513447820005,53317.760258400005 2025-07-25,15:55:25.000,206,11053566,3365,0,1753458924,13144.7438663,27688.512392160002,53317.760258400005 2025-07-25,15:55:26.000,206,11053534,3485,0,1753458925,13144.76407523,30920.594890199995,53317.690387200004 2025-07-25,15:55:27.000,206,11053533,3685,0,1753458926,13144.7438663,37384.87267236,53317.76724552 2025-07-25,15:55:28.000,206,11053527,3885,0,1753458927,13144.75733891999,31382.64421431,53317.71833568 2025-07-25,15:55:29.000,206,11053546,3565,0,1753458928,13144.79775677999,29997.645250169997,53317.69737432 2025-07-25,15:55:30.000,206,11053554,3285,0,1753458929,13144.80449309,26765.731931250004,53317.690387200004 2025-07-25,15:55:31.000,206,11053556,3285,0,1753458930,13144.851647259995,29997.94131363,53317.71833568 2025-07-25,15:55:32.000,206,11053541,3765,0,1753458931,13144.89880142999,28612.864809060004,53317.711348560006 2025-07-25,15:55:33.000,206,11053524,3325,0,1753458932,13144.952691909995,30921.6522597,53317.75327128001 2025-07-25,15:55:34.000,206,11053514,3405,0,1753458933,13144.952691909995,29998.336064910007,53317.70436144001 2025-07-25,15:55:35.000,206,11053550,3444,0,1753458934,13144.952691909995,27228.077318819996,53317.690387200004 2025-07-25,15:55:36.000,206,11053532,3165,0,1753458935,13144.97963714999,25843.036059899998,53317.73929704 2025-07-25,15:55:37.000,206,11053567,3725,0,1753458936,13144.97963714999,33692.42559228001,53317.690387200004 2025-07-25,15:55:38.000,206,11053599,3685,0,1753458937,13144.97963714999,28151.78121576,53317.690387200004 2025-07-25,15:55:39.000,206,11053555,3965,0,1753458938,13144.98637346,31845.673367490002,53317.70436144001 2025-07-25,15:55:40.000,206,11053568,3485,0,1753458939,13145.00658239,29075.379375749995,53317.67641296 2025-07-25,15:55:41.000,206,11053545,3845,0,1753458940,13145.02005500999,29537.146734659997,53317.76724552 2025-07-25,15:55:42.000,206,11053380,3525,0,1753458941,13145.013318699996,26766.845693790005,53317.67641296 2025-07-25,15:55:43.000,206,11053560,3405,0,1753458942,13144.98637346,32307.6522003,53317.71833568 2025-07-25,15:55:44.000,206,11053544,3565,0,1753458943,13145.013318699996,29075.576751390006,53317.760258400005 2025-07-25,15:55:45.000,206,11053549,3804,0,1753458944,13144.99984607999,23996.53760379,53317.74628416 2025-07-25,15:55:46.000,206,11053590,3165,0,1753458945,13145.02005500999,26767.000774650005,53317.78820688 2025-07-25,15:55:47.000,206,11053536,3444,0,1753458946,13145.013318699996,32307.743838990005,53317.77423264 2025-07-25,15:55:48.000,206,11053517,3845,0,1753458947,13145.04700025,29537.492142029994,53317.75327128001 2025-07-25,15:55:49.000,206,11053543,3725,0,1753458948,13145.073945489996,30922.75897311,53317.795194 2025-07-25,15:55:50.000,206,11053363,3845,0,1753458949,13145.06720918,26305.487184419995,53317.77423264 2025-07-25,15:55:51.000,206,11053357,3924,0,1753458950,13145.060472869991,29537.60492811,53317.76724552 2025-07-25,15:55:52.000,206,11053516,3845,0,1753458951,13145.033527629996,26767.268641589995,53317.78121976001 2025-07-25,15:55:53.000,206,11053596,2605,0,1753458952,13145.033527629996,26305.628167019997,53317.83711672 2025-07-25,15:55:54.000,206,11053569,4125,0,1753458953,13144.99984607999,31846.420575270007,53317.82314248001 2025-07-25,15:55:55.000,206,11053550,3325,0,1753458954,13144.98637346,29076.105436140002,53317.80218112001 2025-07-25,15:55:56.000,206,11053593,3845,0,1753458955,13145.04700025,29999.640153960005,53317.8650652 2025-07-25,15:55:57.000,206,11053578,3245,0,1753458956,13145.04026393999,25382.375414399998,53317.85109096001 2025-07-25,15:55:58.000,206,11053601,3804,0,1753458957,13145.033527629996,28614.584796780007,53317.87205232001 2025-07-25,15:55:59.000,206,11053570,3444,0,1753458958,13144.993109769995,26767.642245480005,53317.83711672 2025-07-25,15:56:00.000,206,11053509,3565,0,1753458959,13144.9459556,25382.49524961,53317.795194 2025-07-25,15:56:01.000,206,11053441,3804,0,1753458960,13144.92574667,28614.67643547,53317.76724552 2025-07-25,15:56:02.000,206,11053440,3525,0,1753458961,13144.91901035999,29538.182956770004,53317.809168240005 2025-07-25,15:56:04.000,206,11053532,3565,0,1753458963,13144.89880142999,31846.99860393,53317.76724552 2025-07-25,15:56:05.000,206,11053532,3365,0,1753458964,13144.912274049995,32308.74481545,53317.71833568 2025-07-25,15:56:06.000,206,11053551,3965,0,1753458965,13144.932482979995,24459.305939159996,53317.76724552 2025-07-25,15:56:07.000,206,11053520,3405,0,1753458966,13144.892065119995,29538.493118490005,53317.795194 2025-07-25,15:56:08.000,206,11053556,3365,0,1753458967,13144.93921928999,27229.80435567,53317.78121976001 2025-07-25,15:56:09.000,206,11053577,4004,0,1753458968,13144.93921928999,30000.267526530006,53317.77423264 2025-07-25,15:56:10.000,206,11053559,3804,0,1753458969,13144.95942821999,29538.570658919998,53317.74628416 2025-07-25,15:56:11.000,206,11053516,3525,0,1753458970,13144.98637346,28615.205120219995,53317.74628416 2025-07-25,15:56:12.000,206,11053528,3285,0,1753458971,13144.99984607999,29538.648199350006,53317.74628416 2025-07-25,15:56:13.000,206,11053527,3845,0,1753458972,13145.053736559996,27230.10041913,53317.78820688 2025-07-25,15:56:14.000,206,11053532,2725,0,1753458973,13145.100890729991,34156.2160515,53317.830129600006 2025-07-25,15:56:15.000,206,11053506,3325,0,1753458974,13145.114363349996,28153.705628249998,53317.795194 2025-07-25,15:56:16.000,206,11053516,3325,0,1753458975,13145.228880620001,32309.428581059998,53317.795194 2025-07-25,15:56:17.000,206,11053558,3365,0,1753458976,13145.249089550001,29539.092294539994,53317.77423264 2025-07-25,15:56:18.000,206,11053493,3924,0,1753458977,13145.316452649997,31386.189926699997,53317.81615536 2025-07-25,15:56:19.000,206,11053558,3205,0,1753458978,13145.343397889992,28615.832492789996,53317.7253228 2025-07-25,15:56:20.000,206,11053566,3325,0,1753458979,13145.377079439997,30924.54945213,53317.809168240005 2025-07-25,15:56:21.000,206,11053584,3525,0,1753458980,13145.437706229997,33695.05491777,53317.809168240005 2025-07-25,15:56:22.000,206,11053596,3325,0,1753458981,13145.478124089997,28615.980524519997,53317.74628416 2025-07-25,15:56:23.000,206,11053630,3525,0,1753458982,13145.471387780002,29539.51524234,53317.7253228 2025-07-25,15:56:24.000,206,11053581,3245,0,1753458983,13145.457915159997,29077.839522120004,53317.83711672 2025-07-25,15:56:25.000,206,11053564,3605,0,1753458984,13145.525278259993,27692.664329730003,53317.76724552 2025-07-25,15:56:26.000,206,11053535,4004,0,1753458985,13145.558959809998,34157.13948753,53317.81615536 2025-07-25,15:56:27.000,206,11053558,3444,0,1753458986,13145.592641359988,28154.523327329996,53317.88602656 2025-07-25,15:56:28.000,206,11053534,3325,0,1753458987,13145.680213389998,29078.008701240004,53317.88602656 2025-07-25,15:56:29.000,206,11053576,3525,0,1753458988,13145.707158629994,23537.173998209997,53317.90698792 2025-07-25,15:56:30.000,206,11053551,3725,0,1753458989,13145.713894939989,33233.79509622,53317.95589776 2025-07-25,15:56:31.000,206,11053505,4004,0,1753458990,13145.808203279994,28154.64316254,53317.9349364 2025-07-25,15:56:32.000,206,11053513,3725,0,1753458991,13145.808203279994,30001.691450790007,53317.90000080001 2025-07-25,15:56:33.000,206,11053478,3325,0,1753458992,13145.882302689999,31848.697444260004,53317.90000080001 2025-07-25,15:56:34.000,206,11053540,2725,0,1753458993,13145.91598423999,30925.33895469,53317.88602656 2025-07-25,15:56:35.000,206,11053536,3365,0,1753458994,13145.95640209999,29078.36820687,53317.89301368 2025-07-25,15:56:36.000,206,11053537,3965,0,1753458995,13145.97661102999,36466.349885970005,53317.9349364 2025-07-25,15:56:37.000,206,11053551,3845,0,1753458996,13145.990083649995,25846.19407014,53317.976859120005 2025-07-25,15:56:38.000,206,11053468,3405,0,1753458997,13146.04397413,30001.94521947,53317.98384624 2025-07-25,15:56:39.000,206,11053546,3365,0,1753458998,13146.08439199,30002.008661640008,53317.976859120005 2025-07-25,15:56:40.000,206,11053521,3765,0,1753458999,13146.091128299995,30463.839462720003,53318.01179472 2025-07-25,15:56:41.000,206,11053573,4004,0,1753459000,13146.131546159995,33234.344928360006,53317.976859120005 2025-07-25,15:56:42.000,206,11053523,3725,0,1753459001,13146.10460092,34619.59061205,53318.06769168001 2025-07-25,15:56:43.000,206,11053561,3804,0,1753459002,13146.131546159995,26769.94731099,53318.046730320006 2025-07-25,15:56:44.000,206,11053522,3645,0,1753459003,13146.12480985,33234.450665309996,53318.05371744 2025-07-25,15:56:45.000,206,11053525,3924,0,1753459004,13146.111337229995,29540.523267929995,53317.94192352 2025-07-25,15:56:46.000,206,11053496,3365,0,1753459005,13146.07765567999,26770.060097070003,53318.01179472 2025-07-25,15:56:47.000,206,11053555,3645,0,1753459006,13146.010292579995,30002.368167270004,53317.9349364 2025-07-25,15:56:48.000,206,11053526,3725,0,1753459007,13146.03723781999,27693.623011410004,53318.01878184001 2025-07-25,15:56:49.000,206,11053560,3165,0,1753459008,13145.990083649995,25384.955395979996,53317.98384624 2025-07-25,15:56:50.000,206,11053522,3565,0,1753459009,13145.93619316999,31387.670243999994,53318.01878184001 2025-07-25,15:56:51.000,206,11053561,3645,0,1753459010,13145.949665789994,29540.720643570006,53318.05371744 2025-07-25,15:56:52.000,206,11053563,3685,0,1753459011,13146.01702888999,33234.73967964,53318.05371744 2025-07-25,15:56:53.000,206,11053542,3365,0,1753459012,13146.030501509995,33696.53523507,53318.046730320006 2025-07-25,15:56:54.000,206,11053514,2805,0,1753459013,13146.030501509995,35081.78091876001,53318.03275608 2025-07-25,15:56:55.000,206,11053501,4045,0,1753459014,13146.04397413,31387.825324859994,53318.03974320001 2025-07-25,15:56:56.000,206,11053506,3525,0,1753459015,13146.0237652,30926.15665377,53318.06769168001 2025-07-25,15:56:57.000,206,11053512,3525,0,1753459016,13145.99681995999,28155.707581170005,53318.01878184001 2025-07-25,15:56:58.000,206,11053504,3325,0,1753459017,13145.94292948,33696.74670897001,53317.99083336001 2025-07-25,15:56:59.000,206,11053519,3845,0,1753459018,13145.98334734,32773.324777229995,53318.025768960004 2025-07-25,15:57:00.000,206,11053524,3405,0,1753459019,13145.98334734,24000.097414439995,53318.03974320001 2025-07-25,15:57:01.000,206,11053585,3845,0,1753459020,13145.98334734,32311.63495875,53318.1096144 2025-07-25,15:57:02.000,206,11053513,3965,0,1753459021,13146.010292579995,28155.9261042,53318.08865304001 2025-07-25,15:57:03.000,206,11053516,3325,0,1753459022,13146.050710439995,32773.45166157,53318.12358864 2025-07-25,15:57:05.000,206,11053492,3525,0,1753459024,13146.15849139999,32311.839383519997,53318.13756288001 2025-07-25,15:57:06.000,206,11053525,3725,0,1753459025,13146.23932711999,31850.142515910004,53318.13756288001 2025-07-25,15:57:07.000,206,11053530,3645,0,1753459026,13146.279744979991,31850.128417650005,53318.1096144 2025-07-25,15:57:08.000,206,11053499,3725,0,1753459027,13146.320162839991,27232.701548099998,53318.193459840004 2025-07-25,15:57:09.000,206,11053546,3365,0,1753459028,13146.360580699991,26770.941238319996,53318.12358864 2025-07-25,15:57:10.000,206,11053537,3845,0,1753459029,13146.400998559991,27694.44775962,53318.1096144 2025-07-25,15:57:11.000,206,11053501,3765,0,1753459030,13146.407734870001,30003.270455909995,53318.15852424001 2025-07-25,15:57:12.000,206,11053490,3365,0,1753459031,13146.394262249996,26309.244370710003,53318.165511360006 2025-07-25,15:57:13.000,206,11053474,3365,0,1753459032,13146.374053319996,29541.488998739995,53318.165511360006 2025-07-25,15:57:14.000,206,11053511,3685,0,1753459033,13146.360580699991,28156.22921679,53318.20044696 2025-07-25,15:57:15.000,206,11053490,3845,0,1753459034,13146.30669022,30926.734682430004,53318.165511360006 2025-07-25,15:57:16.000,206,11053478,3325,0,1753459035,13146.273008669996,30003.185866350002,53318.20743408001 2025-07-25,15:57:17.000,206,11053488,3405,0,1753459036,13146.212381879996,27694.44775962,53318.17249848 2025-07-25,15:57:18.000,206,11053484,3525,0,1753459037,13146.15849139999,29541.404409180002,53318.1794856 2025-07-25,15:57:19.000,206,11053537,3685,0,1753459038,13146.14501878,30003.087178529997,53318.165511360006 2025-07-25,15:57:20.000,206,11053494,3444,0,1753459039,13146.091128299995,30926.593699830002,53318.1794856 2025-07-25,15:57:21.000,206,11053524,3485,0,1753459040,13146.111337229995,28617.806249190005,53318.24236968 2025-07-25,15:57:22.000,206,11053466,3685,0,1753459041,13146.07765567999,32773.529202000005,53318.20044696 2025-07-25,15:57:23.000,206,11053517,3804,0,1753459042,13146.04397413,24923.75196747,53318.17249848 2025-07-25,15:57:24.000,206,11053461,3965,0,1753459043,13146.04397413,30464.741751359994,53318.15852424001 2025-07-25,15:57:25.000,206,11053485,3165,0,1753459044,13145.99681995999,29541.199984410006,53318.165511360006 2025-07-25,15:57:26.000,206,11053352,3285,0,1753459045,13145.990083649995,31388.191879620004,53318.17249848 2025-07-25,15:57:27.000,206,11053342,3444,0,1753459046,13145.96313841,28155.93315333,53318.1794856 2025-07-25,15:57:28.000,206,11053374,3285,0,1753459047,13145.95640209999,27694.15874529,53318.20743408001 2025-07-25,15:57:29.000,206,11053489,3845,0,1753459048,13145.909247929994,28155.862662030006,53318.193459840004 2025-07-25,15:57:30.000,206,11053510,3485,0,1753459049,13145.83514851999,31849.761862889995,53318.165511360006 2025-07-25,15:57:31.000,206,11053469,3645,0,1753459050,13145.808203279994,29541.002608769995,53318.193459840004 2025-07-25,15:57:32.000,206,11053474,3205,0,1753459051,13145.666740769993,33696.70441419,53318.1794856 2025-07-25,15:57:33.000,206,11053480,3485,0,1753459052,13145.646531839993,23538.196122060006,53318.193459840004 2025-07-25,15:57:34.000,206,11053474,3325,0,1753459053,13145.579168739998,30002.657181600007,53318.20044696 2025-07-25,15:57:35.000,206,11053538,3525,0,1753459054,13145.532014570003,32311.33184616,53318.17249848 2025-07-25,15:57:36.000,206,11053480,3365,0,1753459055,13145.491596710002,34620.09110028,53318.13057576 2025-07-25,15:57:37.000,206,11053488,3525,0,1753459056,13145.430969920002,31849.52219247,53318.18647272001 2025-07-25,15:57:38.000,206,11053511,3645,0,1753459057,13145.370343130002,31849.486946820005,53318.11660152001 2025-07-25,15:57:39.000,206,11053486,3205,0,1753459058,13145.329925270002,27232.003684230003,53318.0746788 2025-07-25,15:57:40.000,206,11053477,3685,0,1753459059,13145.228880620001,32311.204961819996,53318.06070456 2025-07-25,15:57:41.000,206,11053494,3365,0,1753459060,13145.134572279996,32772.9652716,53318.06070456 2025-07-25,15:57:42.000,206,11053521,3845,0,1753459061,13145.060472869991,31387.663194869994,53317.96288488 2025-07-25,15:57:43.000,206,11053495,3845,0,1753459062,13145.00658239,26770.179932280007,53317.927949280005 2025-07-25,15:57:44.000,206,11053520,3525,0,1753459063,13144.95942821999,23537.900058600004,53317.91397504 2025-07-25,15:57:45.000,206,11053491,3165,0,1753459064,13144.912274049995,28617.06609054,53317.95589776 2025-07-25,15:57:46.000,206,11053539,3885,0,1753459065,13144.83817463999,30463.987494450004,53317.879039440006 2025-07-25,15:57:47.000,206,11053415,3804,0,1753459066,13144.750602609995,33696.17572944,53317.80218112001 2025-07-25,15:57:48.000,206,11053559,3845,0,1753459067,13144.730393679994,27693.432684900006,53317.78121976001 2025-07-25,15:57:49.000,206,11053570,3405,0,1753459068,13144.750602609995,26308.074215130007,53317.760258400005 2025-07-25,15:57:50.000,206,11053505,3845,0,1753459069,13144.649557959994,27231.55253991,53317.73230992001 2025-07-25,15:57:51.000,206,11053588,3485,0,1753459070,13144.61587640999,24922.743941880006,53317.75327128001 2025-07-25,15:57:52.000,206,11053515,4004,0,1753459071,13144.561985929999,27693.207112739998,53317.68340008001 2025-07-25,15:57:53.000,206,11053535,4004,0,1753459072,13144.521568069998,29540.13556578,53317.73230992001 2025-07-25,15:57:54.000,206,11053551,4004,0,1753459073,13144.474413899989,31848.774984689997,53317.662438720006 2025-07-25,15:57:55.000,206,11053551,3804,0,1753459074,13144.393578179988,30925.1768247,53317.662438720006 2025-07-25,15:57:56.000,206,11053519,3645,0,1753459075,13144.332951390003,29078.177880360003,53317.620516 2025-07-25,15:57:57.000,206,11053507,3685,0,1753459076,13144.285797219993,30463.331925360006,53317.57160616 2025-07-25,15:57:58.000,206,11053524,3605,0,1753459077,13144.211697810002,27231.07319907,53317.61352888001 2025-07-25,15:57:59.000,206,11053490,3405,0,1753459078,13144.184752569992,32771.865607319996,53317.620516 2025-07-25,15:58:00.000,206,11053510,3405,0,1753459079,13144.090444230002,34618.744716450004,53317.522696320004 2025-07-25,15:58:01.000,206,11053554,3285,0,1753459080,13144.063498989992,26769.037973219994,53317.52968344 2025-07-25,15:58:02.000,206,11053519,3725,0,1753459081,13143.982663269991,27692.417610179997,53317.55763192 2025-07-25,15:58:03.000,206,11053540,3365,0,1753459082,13143.935509099996,29539.247375399995,53317.5506448 2025-07-25,15:58:04.000,206,11053551,3765,0,1753459083,13143.881618619991,30462.60586497,53317.50173496 2025-07-25,15:58:06.000,206,11053541,4165,0,1753459085,13143.82772814,27230.241401730003,53317.473786480004 2025-07-25,15:58:07.000,206,11053532,3405,0,1753459086,13143.80751921,32309.23825455,53317.45981224 2025-07-25,15:58:08.000,206,11053548,3365,0,1753459087,13143.80078289999,28153.50825261,53317.473786480004 2025-07-25,15:58:09.000,206,11053572,3165,0,1753459088,13143.78057396999,35541.144524339994,53317.44583800001 2025-07-25,15:58:10.000,206,11053536,3405,0,1753459089,13143.80078289999,30000.218182619996,53317.375966800006 2025-07-25,15:58:11.000,206,11053527,3525,0,1753459090,13143.74689242,28614.880860239995,53317.355005440004 2025-07-25,15:58:12.000,206,11053540,3685,0,1753459091,13143.773837659995,29538.274595459996,53317.355005440004 2025-07-25,15:58:13.000,206,11053391,3924,0,1753459092,13143.80078289999,30461.604888510003,53317.424876640005 2025-07-25,15:58:14.000,206,11053435,3885,0,1753459093,13143.74689242,29076.28166439,53317.424876640005 2025-07-25,15:58:15.000,206,11053538,3325,0,1753459094,13143.76710135,26767.585852439996,53317.355005440004 2025-07-25,15:58:16.000,206,11053563,2925,0,1753459095,13143.773837659995,29999.597859179994,53317.36199256 2025-07-25,15:58:17.000,206,11053548,3444,0,1753459096,13143.74689242,29537.781156359997,53317.40391528 2025-07-25,15:58:18.000,206,11053538,3165,0,1753459097,13143.733419799995,29999.37933615,53317.39692816001 2025-07-25,15:58:19.000,206,11053582,3405,0,1753459098,13143.71994717999,26767.169953770004,53317.38994104 2025-07-25,15:58:20.000,206,11053572,3525,0,1753459099,13143.69973824999,26767.099462469996,53317.40391528 2025-07-25,15:58:21.000,206,11053560,3165,0,1753459100,13143.65932038999,30922.62503964,53317.38295392 2025-07-25,15:58:22.000,206,11053573,4004,0,1753459101,13143.59869359999,27690.44385378,53317.355005440004 2025-07-25,15:58:23.000,206,11053672,3285,0,1753459102,13143.58522098,32307.6522003,53317.375966800006 2025-07-25,15:58:24.000,206,11053569,3845,0,1753459103,13143.55827573999,23534.73499923,53317.306095600004 2025-07-25,15:58:25.000,206,11053550,3205,0,1753459104,13143.51785787999,29075.47806357,53317.31308272 2025-07-25,15:58:26.000,206,11053551,3924,0,1753459105,13143.490912639994,31384.09633509,53317.327056960006 2025-07-25,15:58:27.000,206,11053417,3485,0,1753459106,13143.430285849994,29537.181980309993,53317.29910848001 2025-07-25,15:58:28.000,206,11053548,3565,0,1753459107,13143.342713819999,32307.560561610007,53317.257185760005 2025-07-25,15:58:29.000,206,11053556,3005,0,1753459108,13143.288823339994,33692.735753999994,53317.257185760005 2025-07-25,15:58:30.000,206,11053577,3845,0,1753459109,13143.174306069988,32307.546463349994,53317.25019864001 2025-07-25,15:58:31.000,206,11053503,3845,0,1753459110,13143.133888210003,29537.217225960005,53317.22923728001 2025-07-25,15:58:32.000,206,11053489,3804,0,1753459111,13143.039579869997,27228.563708789996,53317.187314560004 2025-07-25,15:58:33.000,206,11053575,3885,0,1753459112,13142.918326289997,29075.50626009,53317.208275920006 2025-07-25,15:58:34.000,206,11053547,3965,0,1753459113,13142.850963190001,33230.996591610005,53317.14539184 2025-07-25,15:58:35.000,206,11053509,3845,0,1753459114,13142.743182229991,35539.67125617,53317.12443048 2025-07-25,15:58:36.000,206,11053532,2565,0,1753459115,13142.662346509991,31384.166826390006,53317.08250776001 2025-07-25,15:58:37.000,206,11053553,3845,0,1753459116,13142.58151078999,26305.134727919998,53317.03359792001 2025-07-25,15:58:38.000,206,11053571,3885,0,1753459117,13142.574774479996,24920.022977700006,53317.0266108 2025-07-25,15:58:39.000,206,11053579,3685,0,1753459118,13142.44678459,29999.026879650002,53317.06853352 2025-07-25,15:58:40.000,206,11053531,3725,0,1753459119,13142.3861578,29999.153763990005,53317.00564944 2025-07-25,15:58:41.000,206,11053565,3965,0,1753459120,13142.291849459994,28152.267605729998,53317.03359792001 2025-07-25,15:58:42.000,206,11053550,3165,0,1753459121,13142.21775004999,23535.101553989996,53316.97770096 2025-07-25,15:58:43.000,206,11053533,3885,0,1753459122,13142.17733218999,24458.62922268,53316.99866232 2025-07-25,15:58:44.000,206,11053554,3605,0,1753459123,13142.130178019994,28614.295782450004,53317.00564944 2025-07-25,15:58:45.000,206,11053573,3804,0,1753459124,13142.096496469989,30461.280628530003,53317.03359792001 2025-07-25,15:58:46.000,206,11053500,3325,0,1753459125,13142.002188129998,30461.32292331,53316.970713840004 2025-07-25,15:58:47.000,206,11053528,3405,0,1753459126,13141.995451819988,26305.832591790007,53317.00564944 2025-07-25,15:58:48.000,206,11053586,3245,0,1753459127,13141.941561339998,27691.148766779996,53316.97770096 2025-07-25,15:58:49.000,206,11053535,3965,0,1753459128,13141.880934549998,31846.81532655,53316.94975248 2025-07-25,15:58:50.000,206,11053543,4004,0,1753459129,13141.827044069993,30461.78111676,53316.90084264 2025-07-25,15:58:51.000,206,11053506,3245,0,1753459130,13141.813571450002,30000.197035229998,53316.86590704001 2025-07-25,15:58:52.000,206,11053532,3405,0,1753459131,13141.779889899997,26306.39652219,53316.79603584001 2025-07-25,15:58:53.000,206,11053529,3685,0,1753459132,13141.773153590002,28153.473006960005,53316.83795856 2025-07-25,15:58:54.000,206,11053543,3845,0,1753459133,13141.773153590002,29538.88082064,53316.8868684 2025-07-25,15:58:55.000,206,11053531,3444,0,1753459134,13141.752944660002,26306.8688139,53316.872894160006 2025-07-25,15:58:56.000,206,11053597,3125,0,1753459135,13141.725999419992,26306.967501720006,53316.76808736 2025-07-25,15:58:57.000,206,11053557,3605,0,1753459136,13141.678845249997,33233.132478,53316.71917752 2025-07-25,15:58:58.000,206,11053542,3405,0,1753459137,13141.658636319997,30462.838486260007,53316.76110024 2025-07-25,15:58:59.000,206,11053432,3205,0,1753459138,13141.604745839992,30001.28260125,53316.73315176 2025-07-25,15:59:00.000,206,11053371,3924,0,1753459139,13141.591273220001,26307.467989950004,53316.69821616001 2025-07-25,15:59:01.000,206,11053544,3285,0,1753459140,13141.577800599996,33233.74575231,53316.69821616001 2025-07-25,15:59:02.000,206,11053531,3725,0,1753459141,13141.544119049991,27692.925147539994,53316.69122904 2025-07-25,15:59:03.000,206,11053500,3485,0,1753459142,13141.550855360001,29539.97343579,53316.66328056 2025-07-25,15:59:04.000,206,11053564,3525,0,1753459143,13141.510437500001,30001.818335129996,53316.72616464001 2025-07-25,15:59:05.000,206,11053534,3325,0,1753459144,13141.456547019996,29078.495091210003,53316.67725480001 2025-07-25,15:59:07.000,206,11053539,3924,0,1753459146,13141.422865469991,33234.366075750004,53316.60738360001 2025-07-25,15:59:08.000,206,11053528,3405,0,1753459147,13141.436338089996,27693.48202881,53316.754113120005 2025-07-25,15:59:09.000,206,11053529,3565,0,1753459148,13141.44981071,30925.8112464,53316.684241920004 2025-07-25,15:59:10.000,206,11053583,3765,0,1753459149,13141.436338089996,30925.902885090007,53316.66328056 2025-07-25,15:59:11.000,206,11053544,3325,0,1753459150,13141.456547019996,26770.313865749995,53316.64930632001 2025-07-25,15:59:12.000,206,11053576,3365,0,1753459151,13141.496964879996,29540.875724430007,53316.684241920004 2025-07-25,15:59:13.000,206,11053568,3444,0,1753459152,13141.510437500001,26308.772079000002,53316.71917752 2025-07-25,15:59:14.000,206,11053559,3725,0,1753459153,13141.537382739996,30464.586670499993,53316.656293440006 2025-07-25,15:59:15.000,206,11053530,3005,0,1753459154,13141.591273220001,30926.43861897,53316.76808736 2025-07-25,15:59:16.000,206,11053580,3525,0,1753459155,13141.591273220001,33235.275413519994,53316.754113120005 2025-07-25,15:59:17.000,206,11053587,4325,0,1753459156,13141.651900010002,28156.08823419,53316.76110024 2025-07-25,15:59:18.000,206,11053554,3444,0,1753459157,13141.678845249997,29079.756885480005,53316.7820616 2025-07-25,15:59:19.000,206,11053558,3525,0,1753459158,13141.719263109997,30003.284554169993,53316.74712600001 2025-07-25,15:59:20.000,206,11053541,3804,0,1753459159,13141.793362520002,30926.910910680002,53316.803022960004 2025-07-25,15:59:21.000,206,11053507,3485,0,1753459160,13141.752944660002,29079.97540851,53316.83097144 2025-07-25,15:59:22.000,206,11053506,3525,0,1753459161,13141.800098829997,32774.135427179994,53316.76808736 2025-07-25,15:59:23.000,206,11053541,3765,0,1753459162,13141.860725619998,25386.153748080003,53316.79603584001 2025-07-25,15:59:24.000,206,11053543,3565,0,1753459163,13141.907879789993,27695.032837410006,53316.84494568001 2025-07-25,15:59:25.000,206,11053529,3804,0,1753459164,13141.914616100003,29542.102273049997,53316.851932800004 2025-07-25,15:59:26.000,206,11053523,3765,0,1753459165,13141.961770269998,33698.001454109995,53316.89385552001 2025-07-25,15:59:27.000,206,11053569,4165,0,1753459166,13141.981979199998,27695.328900869994,53316.90084264 2025-07-25,15:59:28.000,206,11053543,4085,0,1753459167,13142.035869679989,32312.896753020003,53316.90084264 2025-07-25,15:59:29.000,206,11053504,3444,0,1753459168,13142.076287539989,31389.495968670002,53316.921804000005 2025-07-25,15:59:30.000,206,11053586,3285,0,1753459169,13142.136914329989,29080.75081281,53316.93577824 2025-07-25,15:59:31.000,206,11053541,3924,0,1753459170,13142.123441709999,26772.083197379994,53316.921804000005 2025-07-25,15:59:32.000,206,11053522,3405,0,1753459171,13142.123441709999,26772.125492160005,53316.94276536001 2025-07-25,15:59:33.000,206,11053554,3325,0,1753459172,13142.062814919998,34622.07895494001,53316.94975248 2025-07-25,15:59:34.000,206,11053586,3444,0,1753459173,13142.049342299993,30928.165655820005,53316.9567396 2025-07-25,15:59:35.000,206,11053529,3804,0,1753459174,13142.062814919998,32313.510027330005,53316.98468808001 2025-07-25,15:59:36.000,206,11053521,3645,0,1753459175,13142.062814919998,30004.736674950007,53316.991675200006 2025-07-25,15:59:37.000,206,11053567,3165,0,1753459176,13142.069551229994,30466.546328640005,53317.00564944 2025-07-25,15:59:38.000,206,11053540,3365,0,1753459177,13142.103232779999,32313.672157320005,53317.019623680004 2025-07-25,15:59:39.000,206,11053551,3645,0,1753459178,13142.204277429999,28157.822320170002,53316.99866232 2025-07-25,15:59:40.000,206,11053498,3125,0,1753459179,13142.271640529994,30004.877657549994,53317.06154640001 2025-07-25,15:59:41.000,206,11053560,3525,0,1753459180,13142.332267319995,26772.703520819996,53317.05455928 2025-07-25,15:59:42.000,206,11053533,3765,0,1753459181,13142.3861578,30005.004541889997,53317.11045624001 2025-07-25,15:59:43.000,206,11053566,3285,0,1753459182,13142.453520899995,29081.512118850005,53317.08250776001 2025-07-25,15:59:44.000,206,11053561,3924,0,1753459183,13142.56803817,32313.88363122,53317.15237896001 2025-07-25,15:59:45.000,206,11053561,3765,0,1753459184,13142.62866496,25387.45783713,53317.159366080006 2025-07-25,15:59:46.000,206,11053577,3725,0,1753459185,13142.62866496,29081.646052320008,53317.20128880001 2025-07-25,15:59:47.000,206,11053535,3005,0,1753459186,13142.716236989996,30005.180770139996,53317.22225016 2025-07-25,15:59:48.000,206,11053544,3285,0,1753459187,13142.783600089992,29081.688347100004,53317.27814712001 2025-07-25,15:59:49.000,206,11053500,3365,0,1753459188,13142.837490569997,30005.223064920006,53317.2362244 2025-07-25,15:59:50.000,206,11053509,3845,0,1753459189,13142.871172120002,30928.814175780004,53317.306095600004 2025-07-25,15:59:51.000,206,11053566,3325,0,1753459190,13142.824017949992,28158.273464490005,53317.33404408 2025-07-25,15:59:52.000,206,11053545,3645,0,1753459191,13142.857699499997,30467.08911165,53317.355005440004 2025-07-25,15:59:53.000,206,11053522,3525,0,1753459192,13142.810545330001,28158.33690666,53317.36199256 2025-07-25,15:59:54.000,206,11053496,3205,0,1753459193,13142.817281639997,31390.65907512,53317.38295392 2025-07-25,15:59:55.000,206,11053517,3845,0,1753459194,13142.810545330001,25849.528308630004,53317.33404408 2025-07-25,15:59:56.000,206,11053555,3804,0,1753459195,13142.824017949992,27696.632989920006,53317.424876640005 2025-07-25,15:59:57.000,206,11053520,3845,0,1753459196,13142.817281639997,32776.06688880001,53317.46679936001 2025-07-25,15:59:58.000,206,11053579,3005,0,1753459197,13142.817281639997,33699.657999660005,53317.52968344 2025-07-25,15:59:59.000,206,11053524,2365,0,1753459198,13142.776863779996,28158.541331429995,53317.43885088 2025-07-25,16:00:00.000,206,11053540,3405,0,1753459199,13142.763391159991,26773.330893389997,53317.5506448 2025-07-25,16:00:01.000,206,11053548,3285,0,1753459200,13142.729709610001,26773.380237300007,53317.55763192 2025-07-25,16:00:02.000,206,11053550,3125,0,1753459201,13142.736445919996,28620.463771199997,53317.494747840006 2025-07-25,16:00:03.000,206,11053546,3245,0,1753459202,13142.743182229991,30929.392204439995,53317.51570920001 2025-07-25,16:00:04.000,206,11053548,3365,0,1753459203,13142.783600089992,25388.310781859996,53317.56461904001 2025-07-25,16:00:05.000,206,11053542,3205,0,1753459204,13142.790336400001,25850.240270759998,53317.53667056001 2025-07-25,16:00:06.000,206,11053538,3085,0,1753459205,13142.810545330001,30467.920908989996,53317.57859328 2025-07-25,16:00:07.000,206,11053593,3205,0,1753459206,13142.830754260001,31391.660051579995,53317.58558040001 2025-07-25,16:00:08.000,206,11053546,3085,0,1753459207,13142.884644739992,27235.70447748,53317.56461904001 2025-07-25,16:00:09.000,206,11053484,3205,0,1753459208,13142.918326289997,28159.30263747,53317.61352888001 2025-07-25,16:00:10.000,206,11053524,3605,0,1753459209,13142.898117359997,30468.18877593,53317.58558040001 2025-07-25,16:00:11.000,206,11053589,3845,0,1753459210,13142.918326289997,25850.620923780007,53317.68340008001 2025-07-25,16:00:12.000,206,11053567,3965,0,1753459211,13142.898117359997,30930.090068310004,53317.66942584 2025-07-25,16:00:13.000,206,11053524,3325,0,1753459212,13142.918326289997,30006.59059614,53317.69737432 2025-07-25,16:00:14.000,206,11053544,3245,0,1753459213,13142.864435809992,32777.152454819996,53317.61352888001 2025-07-25,16:00:15.000,206,11053556,3325,0,1753459214,13142.904853669992,31853.674130040003,53317.711348560006 2025-07-25,16:00:16.000,206,11053520,3325,0,1753459215,13142.952007840002,29083.112271360005,53317.68340008001 2025-07-25,16:00:17.000,206,11053557,4045,0,1753459216,13142.945271529992,31853.6882283,53317.71833568 2025-07-25,16:00:18.000,206,11053535,3924,0,1753459217,13142.938535219997,30930.167608739997,53317.68340008001 2025-07-25,16:00:19.000,206,11053514,2485,0,1753459218,13142.938535219997,30006.541252230003,53317.71833568 2025-07-25,16:00:20.000,206,11053516,3245,0,1753459219,13142.884644739992,25388.91700704,53317.7253228 2025-07-25,16:00:21.000,206,11053519,3924,0,1753459220,13142.884644739992,27236.063983109998,53317.711348560006 2025-07-25,16:00:22.000,206,11053526,3525,0,1753459221,13142.877908429997,34624.39811871,53317.71833568 2025-07-25,16:00:23.000,206,11053553,3645,0,1753459222,13142.817281639997,32777.363928720006,53317.74628416 2025-07-25,16:00:24.000,206,11053560,3444,0,1753459223,13142.797072709996,35086.35580413,53317.76724552 2025-07-25,16:00:25.000,206,11053542,2405,0,1753459224,13142.696028059996,28159.873617000005,53317.76724552 2025-07-25,16:00:26.000,206,11053527,3725,0,1753459225,13142.5882471,30930.590556540003,53317.78121976001 2025-07-25,16:00:27.000,206,11053521,3045,0,1753459226,13142.46699352,28160.120336549997,53317.77423264 2025-07-25,16:00:28.000,206,11053536,3165,0,1753459227,13142.352476249995,30469.076966310007,53317.77423264 2025-07-25,16:00:29.000,206,11053543,3885,0,1753459228,13142.244695289999,27236.726601329996,53317.71833568 2025-07-25,16:00:30.000,206,11053567,3605,0,1753459229,13142.136914329989,28160.40230175,53317.760258400005 2025-07-25,16:00:31.000,206,11053583,3765,0,1753459230,13142.035869679989,26313.346964369994,53317.65545160001 2025-07-25,16:00:32.000,206,11053512,3325,0,1753459231,13141.988715509993,34625.37089865,53317.66942584 2025-07-25,16:00:33.000,206,11053561,3885,0,1753459232,13141.921352409998,28622.33179065,53317.66942584 2025-07-25,16:00:34.000,206,11053571,3845,0,1753459233,13141.853989310002,33701.95601604,53317.61352888001 2025-07-25,16:00:35.000,206,11053538,3405,0,1753459234,13141.746208349992,29546.035687590003,53317.69737432 2025-07-25,16:00:36.000,206,11053508,3285,0,1753459235,13141.685581559992,27237.191843909997,53317.63449024001 2025-07-25,16:00:37.000,206,11053512,2764,0,1753459236,13141.685581559992,28160.754758249997,53317.57859328 2025-07-25,16:00:38.000,206,11053544,3285,0,1753459237,13141.624954769992,31393.20381105,53317.56461904001 2025-07-25,16:00:39.000,206,11053561,3845,0,1753459238,13141.598009529996,28622.550313679996,53317.53667056001 2025-07-25,16:00:40.000,206,11053543,3525,0,1753459239,13141.631691080001,33702.14634255,53317.55763192 2025-07-25,16:00:41.000,206,11053581,3804,0,1753459240,13141.571064290001,26313.720568260003,53317.50872208 2025-07-25,16:00:42.000,206,11053497,3924,0,1753459241,13141.544119049991,33240.30849234,53317.45282512 2025-07-25,16:00:43.000,206,11053570,3245,0,1753459242,13141.530646430001,27237.283482600003,53317.494747840006 2025-07-25,16:00:44.000,206,11053519,4045,0,1753459243,13141.503701189991,28160.811151290007,53317.46679936001 2025-07-25,16:00:45.000,206,11053526,3325,0,1753459244,13141.49022857,32778.604575599995,53317.46679936001 2025-07-25,16:00:46.000,206,11053546,3205,0,1753459245,13141.456547019996,27237.33987564,53317.48776072001 2025-07-25,16:00:47.000,206,11053385,3804,0,1753459246,13141.422865469991,31855.12625082,53317.424876640005 2025-07-25,16:00:48.000,206,11053607,3804,0,1753459247,13141.395920229996,31855.098054300004,53317.38295392 2025-07-25,16:00:49.000,206,11053511,3685,0,1753459248,13141.443074399991,32778.752607329996,53317.39692816001 2025-07-25,16:00:50.000,206,11053512,3125,0,1753459249,13141.47001964,30008.211896039997,53317.43186376 2025-07-25,16:00:51.000,206,11053537,3725,0,1753459250,13141.47001964,27699.41034714,53317.45282512 2025-07-25,16:00:52.000,206,11053541,3645,0,1753459251,13141.456547019996,32317.25311536,53317.50872208 2025-07-25,16:00:53.000,206,11053505,3804,0,1753459252,13141.38918392,26776.03071018,53317.43885088 2025-07-25,16:00:54.000,206,11053501,3765,0,1753459253,13141.34876606,36011.716246619995,53317.424876640005 2025-07-25,16:00:55.000,206,11053530,3325,0,1753459254,13141.28140295999,28161.607702980007,53317.45981224 2025-07-25,16:00:56.000,206,11053570,3485,0,1753459255,13141.16688569,26776.51005102,53317.473786480004 2025-07-25,16:00:57.000,206,11053549,3885,0,1753459256,13141.032159489994,29085.57241773,53317.45981224 2025-07-25,16:00:58.000,206,11053570,3365,0,1753459257,13140.917642219989,31394.705275739994,53317.40391528 2025-07-25,16:00:59.000,206,11053551,3645,0,1753459258,13140.830070189993,31856.719354200002,53317.38295392 2025-07-25,16:01:00.000,206,11053503,3765,0,1753459259,13140.762707089998,31856.966073749994,53317.38994104 2025-07-25,16:01:01.000,206,11053545,3565,0,1753459260,13140.742498159998,31395.410188740003,53317.4109024 2025-07-25,16:01:02.000,206,11053558,2565,0,1753459261,13140.695343990003,28624.961116139995,53317.39692816001 2025-07-25,16:01:03.000,206,11053573,3804,0,1753459262,13140.675135060003,31395.889529580003,53317.40391528 2025-07-25,16:01:04.000,206,11053595,3645,0,1753459263,13140.742498159998,31396.143298259994,53317.424876640005 2025-07-25,16:01:05.000,206,11053551,3645,0,1753459264,13140.749234469993,33705.410089740006,53317.39692816001 2025-07-25,16:01:06.000,206,11053541,3725,0,1753459265,13140.823333879998,31858.566226259994,53317.38295392 2025-07-25,16:01:07.000,206,11053548,3685,0,1753459266,13140.917642219989,26779.160523900006,53317.50173496 2025-07-25,16:01:08.000,206,11053530,3685,0,1753459267,13140.971532699994,31859.116058400003,53317.473786480004 2025-07-25,16:01:09.000,206,11053584,3125,0,1753459268,13141.06584104,24470.739628020005,53317.4807736 2025-07-25,16:01:10.000,206,11053558,3444,0,1753459269,13141.22077616999,31859.722283580006,53317.522696320004 2025-07-25,16:01:11.000,206,11053553,3804,0,1753459270,13141.40265653999,35092.516743750006,53317.4807736 2025-07-25,16:01:12.000,206,11053494,3525,0,1753459271,13141.503701189991,31398.33557769,53317.50173496 2025-07-25,16:01:13.000,206,11053539,3765,0,1753459272,13141.685581559992,29551.252043789995,53317.52968344 2025-07-25,16:01:14.000,206,11053563,3845,0,1753459273,13141.853989310002,32322.180457230003,53317.5506448 2025-07-25,16:01:15.000,206,11053495,3924,0,1753459274,13141.968506579993,25857.11317251,53317.63449024001 2025-07-25,16:01:16.000,206,11053505,3845,0,1753459275,13142.130178019994,30475.25905332,53317.620516 2025-07-25,16:01:17.000,206,11053549,4045,0,1753459276,13142.25816790999,29089.90763268,53317.63449024001 2025-07-25,16:01:18.000,206,11053557,3685,0,1753459277,13142.352476249995,32322.589306769994,53317.64846448 2025-07-25,16:01:19.000,206,11053530,3325,0,1753459278,13142.453520899995,29551.703188109997,53317.66942584 2025-07-25,16:01:20.000,206,11053538,3285,0,1753459279,13142.50067506999,29551.738433759994,53317.68340008001 2025-07-25,16:01:21.000,206,11053531,3525,0,1753459280,13142.54109292999,38787.734131920006,53317.7253228 2025-07-25,16:01:22.000,206,11053560,3365,0,1753459281,13142.514147689995,30013.414153980004,53317.78820688 2025-07-25,16:01:23.000,206,11053522,3405,0,1753459282,13142.493938759995,35554.953770010005,53317.795194 2025-07-25,16:01:24.000,206,11053549,3765,0,1753459283,13142.52088399999,27242.358856200008,53317.88602656 2025-07-25,16:01:25.000,206,11053488,3444,0,1753459284,13142.50067506999,27704.041625550002,53317.858078080004 2025-07-25,16:01:26.000,206,11053519,4085,0,1753459285,13142.50741138,29089.216817940003,53317.87205232001 2025-07-25,16:01:27.000,206,11053507,3365,0,1753459286,13142.473729829995,29088.991245779995,53317.87205232001 2025-07-25,16:01:28.000,206,11053469,3645,0,1753459287,13142.46699352,31397.750499899994,53317.84410384 2025-07-25,16:01:29.000,206,11053522,3605,0,1753459288,13142.40636673,31397.35574862,53317.85109096001 2025-07-25,16:01:30.000,206,11053522,3245,0,1753459289,13142.35921255999,26317.343821079994,53317.87205232001 2025-07-25,16:01:31.000,206,11053526,3325,0,1753459290,13142.392894109995,27702.399178260006,53317.84410384 2025-07-25,16:01:32.000,206,11053558,3444,0,1753459291,13142.352476249995,29087.454535440003,53317.87205232001 2025-07-25,16:01:33.000,206,11053544,3285,0,1753459292,13142.35921255999,30934.270202400003,53317.92096216001 2025-07-25,16:01:34.000,206,11053560,3365,0,1753459293,13142.291849459994,29548.524030479995,53317.90000080001 2025-07-25,16:01:35.000,206,11053561,4004,0,1753459294,13142.224486359999,27239.23609161,53317.84410384 2025-07-25,16:01:36.000,206,11053549,3924,0,1753459295,13142.157123259989,33703.79583897001,53317.8650652 2025-07-25,16:01:37.000,206,11053521,3885,0,1753459296,13142.056078609989,29085.593565119998,53317.78121976001 2025-07-25,16:01:38.000,206,11053559,3885,0,1753459297,13141.981979199998,28161.762783840008,53317.78820688 2025-07-25,16:01:39.000,206,11053590,3165,0,1753459298,13141.955033959988,30008.599598190005,53317.77423264 2025-07-25,16:01:40.000,206,11053528,2965,0,1753459299,13141.934825029988,29084.804062559997,53317.830129600006 2025-07-25,16:01:41.000,206,11053571,3804,0,1753459300,13141.981979199998,29546.289456269995,53317.80218112001 2025-07-25,16:01:42.000,206,11053596,3365,0,1753459301,13141.934825029988,26313.657126089995,53317.830129600006 2025-07-25,16:01:43.000,206,11053547,3485,0,1753459302,13141.961770269998,29084.162591729997,53317.795194 2025-07-25,16:01:44.000,206,11053558,3444,0,1753459303,13141.995451819988,25389.903885239997,53317.809168240005 2025-07-25,16:01:45.000,206,11053590,3245,0,1753459304,13141.981979199998,24928.037838510005,53317.80218112001 2025-07-25,16:01:46.000,206,11053543,3765,0,1753459305,13142.062814919998,30469.281391080003,53317.77423264 2025-07-25,16:01:47.000,206,11053565,2764,0,1753459306,13142.042605989998,33701.674050839996,53317.75327128001 2025-07-25,16:01:48.000,206,11053572,3285,0,1753459307,13142.076287539989,29545.690280220006,53317.78820688 2025-07-25,16:01:49.000,206,11053510,3525,0,1753459308,13142.076287539989,30930.92186565,53317.78820688 2025-07-25,16:01:50.000,206,11053553,3804,0,1753459309,13142.143650639999,30930.865472610007,53317.795194 2025-07-25,16:01:51.000,206,11053550,3245,0,1753459310,13142.130178019994,31392.56234022,53317.80218112001 2025-07-25,16:01:52.000,206,11053569,3645,0,1753459311,13142.136914329989,27236.550373079997,53317.78820688 2025-07-25,16:01:53.000,206,11053562,3325,0,1753459312,13142.109969089994,25389.304709189993,53317.84410384 2025-07-25,16:01:54.000,206,11053564,3205,0,1753459313,13142.049342299993,33239.29341762001,53317.809168240005 2025-07-25,16:01:55.000,206,11053563,4004,0,1753459314,13141.988715509993,27236.19791658,53317.85109096001 2025-07-25,16:01:56.000,206,11053575,4004,0,1753459315,13141.948297649993,29083.246204830008,53317.8650652 2025-07-25,16:01:57.000,206,11053505,3965,0,1753459316,13141.840516689997,27236.014639200002,53317.88602656 2025-07-25,16:01:58.000,206,11053526,3325,0,1753459317,13141.820307759997,30006.611743529997,53317.91397504 2025-07-25,16:01:59.000,206,11053547,3725,0,1753459318,13141.678845249997,28159.535258760006,53317.9349364 2025-07-25,16:02:00.000,206,11053569,3725,0,1753459319,13141.591273220001,30006.668136570006,53317.87205232001 2025-07-25,16:02:01.000,206,11053517,3924,0,1753459320,13141.503701189991,27697.922980710006,53317.8650652 2025-07-25,16:02:02.000,206,11053564,3085,0,1753459321,13141.443074399991,30006.851413950004,53317.87205232001 2025-07-25,16:02:03.000,206,11053507,2885,0,1753459322,13141.355502369996,31392.315620669993,53317.83711672 2025-07-25,16:02:04.000,206,11053501,3765,0,1753459323,13141.28813927,27236.53627482,53317.83711672 2025-07-25,16:02:05.000,206,11053533,3804,0,1753459324,13141.274666649995,30007.36600044,53317.879039440006 2025-07-25,16:02:06.000,206,11053536,3285,0,1753459325,13141.22751248,30007.54927782,53317.830129600006 2025-07-25,16:02:07.000,206,11053526,3845,0,1753459326,13141.20056723999,29084.233083030005,53317.78121976001 2025-07-25,16:02:08.000,206,11053472,3165,0,1753459327,13141.20056723999,29084.44455693,53317.76724552 2025-07-25,16:02:09.000,206,11053524,3605,0,1753459328,13141.173621999995,26313.92499303,53317.69737432 2025-07-25,16:02:10.000,206,11053545,3645,0,1753459329,13141.18035830999,32317.154427539994,53317.73230992001 2025-07-25,16:02:11.000,206,11053587,3645,0,1753459330,13141.18035830999,34164.477631860005,53317.67641296 2025-07-25,16:02:12.000,206,11053537,3804,0,1753459331,13141.173621999995,24467.341947359993,53317.70436144001 2025-07-25,16:02:13.000,206,11053510,3405,0,1753459332,13141.16688569,29085.163568189993,53317.66942584 2025-07-25,16:02:14.000,206,11053526,3165,0,1753459333,13141.16688569,30470.698266210005,53317.64846448 2025-07-25,16:02:15.000,206,11053510,3285,0,1753459334,13141.16014937999,33703.2389577,53317.620516 2025-07-25,16:02:16.000,206,11053556,3525,0,1753459335,13141.20056723999,25853.08811928,53317.61352888001 2025-07-25,16:02:17.000,206,11053553,2965,0,1753459336,13141.234248789995,28162.122289470004,53317.63449024001 2025-07-25,16:02:18.000,206,11053559,3845,0,1753459337,13141.254457719995,31856.500831170008,53317.58558040001 2025-07-25,16:02:19.000,206,11053541,3444,0,1753459338,13141.335293439995,31856.641813769995,53317.62750312 2025-07-25,16:02:20.000,206,11053598,3365,0,1753459339,13141.335293439995,28624.235055750003,53317.641477360005 2025-07-25,16:02:21.000,206,11053574,3405,0,1753459340,13141.34202974999,32318.66999049,53317.57859328 2025-07-25,16:02:22.000,206,11053576,3444,0,1753459341,13141.34876606,33242.23995396,53317.494747840006 2025-07-25,16:02:23.000,206,11053523,4045,0,1753459342,13141.32855713,30933.459552450004,53317.494747840006 2025-07-25,16:02:24.000,206,11053557,3845,0,1753459343,13141.28140295999,30933.48774897,53317.5506448 2025-07-25,16:02:25.000,206,11053540,3525,0,1753459344,13141.24772141,25853.90581836,53317.56461904001 2025-07-25,16:02:26.000,206,11053544,3365,0,1753459345,13141.18035830999,30471.833176140004,53317.45981224 2025-07-25,16:02:27.000,206,11053601,4125,0,1753459346,13141.13994044999,29548.32665484,53317.50173496 2025-07-25,16:02:28.000,206,11053543,3804,0,1753459347,13141.06584104,31857.21984243,53317.473786480004 2025-07-25,16:02:29.000,206,11053546,3365,0,1753459348,13141.01868686999,28162.876546379994,53317.473786480004 2025-07-25,16:02:30.000,206,11053496,3285,0,1753459349,13140.931114839994,29548.263212670005,53317.41788952001 2025-07-25,16:02:31.000,206,11053544,3365,0,1753459350,13140.931114839994,32318.99425047,53317.4807736 2025-07-25,16:02:32.000,206,11053526,3444,0,1753459351,13140.951323769994,26777.489880089997,53317.44583800001 2025-07-25,16:02:33.000,206,11053558,3565,0,1753459352,13140.97826900999,30471.769733969995,53317.45981224 2025-07-25,16:02:34.000,206,11053534,3205,0,1753459353,13141.025423179999,31395.304451789998,53317.43186376 2025-07-25,16:02:35.000,206,11053512,3365,0,1753459354,13141.092786279994,31856.987221140007,53317.355005440004 2025-07-25,16:02:36.000,206,11053558,3365,0,1753459355,13141.20730355,29548.030591379997,53317.4807736 2025-07-25,16:02:37.000,206,11053510,2644,0,1753459356,13141.30161188999,32780.528988089995,53317.36897968001 2025-07-25,16:02:38.000,206,11053514,3165,0,1753459357,13141.422865469991,30471.586456589997,53317.355005440004 2025-07-25,16:02:39.000,206,11053497,3685,0,1753459358,13141.503701189991,28162.62982683,53317.34801832001 2025-07-25,16:02:40.000,206,11053527,3765,0,1753459359,13141.638427389997,27238.989372059994,53317.38994104 2025-07-25,16:02:41.000,206,11053495,3725,0,1753459360,13141.732735730002,28162.46769684,53317.45282512 2025-07-25,16:02:42.000,206,11053504,3485,0,1753459361,13141.840516689997,29086.0588077,53317.44583800001 2025-07-25,16:02:43.000,206,11053507,4165,0,1753459362,13141.901143479998,29085.981267270006,53317.41788952001 2025-07-25,16:02:44.000,206,11053527,3804,0,1753459363,13141.968506579993,29547.713380529996,53317.40391528 2025-07-25,16:02:45.000,206,11053513,3685,0,1753459364,13142.015660749988,25853.348937090006,53317.43186376 2025-07-25,16:02:46.000,206,11053428,3325,0,1753459365,13142.109969089994,33703.54207029,53317.51570920001 2025-07-25,16:02:47.000,206,11053538,3605,0,1753459366,13142.136914329989,24929.489959290004,53317.50173496 2025-07-25,16:02:48.000,206,11053424,3444,0,1753459367,13142.150386949994,30932.55726381,53317.522696320004 2025-07-25,16:02:49.000,206,11053520,3205,0,1753459368,13142.136914329989,30932.38808469,53317.50872208 2025-07-25,16:02:50.000,206,11053588,3365,0,1753459369,13142.130178019994,33241.11914229,53317.57160616 2025-07-25,16:02:51.000,206,11053559,3804,0,1753459370,13142.109969089994,33240.900619260006,53317.5506448 2025-07-25,16:02:52.000,206,11053580,3565,0,1753459371,13142.170595879994,31393.626758850005,53317.5506448 2025-07-25,16:02:53.000,206,11053600,3165,0,1753459372,13142.163859569999,30469.887616260006,53317.5506448 2025-07-25,16:02:54.000,206,11053480,3405,0,1753459373,13142.19754111999,27237.31167912,53317.57160616 2025-07-25,16:02:55.000,206,11053539,3765,0,1753459374,13142.211013739994,30007.788948240006,53317.63449024001 2025-07-25,16:02:56.000,206,11053553,3725,0,1753459375,13142.224486359999,29084.056854780007,53317.620516 2025-07-25,16:02:57.000,206,11053518,3605,0,1753459376,13142.28511315,33701.61060867,53317.592567520005 2025-07-25,16:02:58.000,206,11053547,3525,0,1753459377,13142.312058389994,29083.739643930006,53317.68340008001 2025-07-25,16:02:59.000,206,11053536,3525,0,1753459378,13142.31879469999,31392.3931611,53317.63449024001 2025-07-25,16:03:00.000,206,11053528,3245,0,1753459379,13142.32553101,30006.999445680005,53317.70436144001 2025-07-25,16:03:01.000,206,11053540,3325,0,1753459380,13142.291849459994,30006.858463080003,53317.690387200004 2025-07-25,16:03:02.000,206,11053561,4004,0,1753459381,13142.211013739994,26774.395312020002,53317.711348560006 2025-07-25,16:03:03.000,206,11053531,3804,0,1753459382,13142.184068499999,27697.796096370002,53317.7253228 2025-07-25,16:03:04.000,206,11053528,3005,0,1753459383,13142.056078609989,25850.635022040005,53317.73230992001 2025-07-25,16:03:05.000,206,11053499,3765,0,1753459384,13141.955033959988,30468.20287419,53317.711348560006 2025-07-25,16:03:06.000,206,11053514,3525,0,1753459385,13141.867461929993,30006.336827460007,53317.662438720006 2025-07-25,16:03:07.000,206,11053572,3645,0,1753459386,13141.719263109997,28159.210998780007,53317.69737432 2025-07-25,16:03:08.000,206,11053580,3365,0,1753459387,13141.598009529996,31391.462675939998,53317.67641296 2025-07-25,16:03:09.000,206,11053490,3444,0,1753459388,13141.483492259991,27697.35905031,53317.65545160001 2025-07-25,16:03:10.000,206,11053510,3405,0,1753459389,13141.38244760999,31391.399233770004,53317.57160616 2025-07-25,16:03:11.000,206,11053587,3685,0,1753459390,13141.335293439995,28159.084114440004,53317.53667056001 2025-07-25,16:03:12.000,206,11053542,3165,0,1753459391,13141.22751248,31391.392184640004,53317.494747840006 2025-07-25,16:03:13.000,206,11053554,3365,0,1753459392,13141.133204139995,30929.66007138,53317.48776072001 2025-07-25,16:03:14.000,206,11053526,3444,0,1753459393,13141.05910472999,29082.625881390006,53317.43885088 2025-07-25,16:03:15.000,206,11053543,3965,0,1753459394,13141.011950559994,30006.09010791,53317.43186376 2025-07-25,16:03:16.000,206,11053540,3165,0,1753459395,13140.99847793999,28159.062967050006,53317.43885088 2025-07-25,16:03:17.000,206,11053555,3165,0,1753459396,13140.964796389999,27235.584642269998,53317.4109024 2025-07-25,16:03:18.000,206,11053553,3444,0,1753459397,13140.897433289989,28159.048868790007,53317.38295392 2025-07-25,16:03:19.000,206,11053530,3205,0,1753459398,13140.890696979994,30006.139451819996,53317.36897968001 2025-07-25,16:03:20.000,206,11053495,3685,0,1753459399,13140.877224359989,30929.66712051,53317.257185760005 2025-07-25,16:03:21.000,206,11053581,3685,0,1753459400,13140.836806499989,30467.85746682,53317.33404408 2025-07-25,16:03:22.000,206,11053558,2925,0,1753459401,13140.816597569989,30006.068960520002,53317.33404408 2025-07-25,16:03:23.000,206,11053567,3885,0,1753459402,13140.688607679993,27697.161674670002,53317.29212136 2025-07-25,16:03:24.000,206,11053484,3405,0,1753459403,13140.654926130002,30467.751729869997,53317.28513424 2025-07-25,16:03:25.000,206,11053479,3845,0,1753459404,13140.580826719997,29544.118324230003,53317.2362244 2025-07-25,16:03:26.000,206,11053498,3085,0,1753459405,13140.520199929997,31852.941020519997,53317.208275920006 2025-07-25,16:03:27.000,206,11053498,3605,0,1753459406,13140.405682659992,31391.10317031,53317.18032744001 2025-07-25,16:03:28.000,206,11053490,3285,0,1753459407,13140.318110629996,25388.212094040005,53317.15237896001 2025-07-25,16:03:29.000,206,11053482,3165,0,1753459408,13140.19012074,35547.07284266999,53317.089494880005 2025-07-25,16:03:30.000,206,11053528,3444,0,1753459409,13140.14296656999,25388.183897519993,53317.12443048 2025-07-25,16:03:31.000,206,11053526,3205,0,1753459410,13140.04865823,29544.104225970004,53317.14539184 2025-07-25,16:03:32.000,206,11053536,3405,0,1753459411,13139.954349889995,28158.837394889997,53317.11045624001 2025-07-25,16:03:33.000,206,11053517,3924,0,1753459412,13139.83983261999,29082.36506358,53317.040585040006 2025-07-25,16:03:34.000,206,11053538,3325,0,1753459413,13139.725315349999,31391.215956390006,53316.99866232 2025-07-25,16:03:35.000,206,11053489,3485,0,1753459414,13139.631007009993,24002.987557739994,53316.9567396 2025-07-25,16:03:36.000,206,11053508,3205,0,1753459415,13139.536698669988,33700.10914398001,53316.970713840004 2025-07-25,16:03:37.000,206,11053478,3485,0,1753459416,13139.449126639993,33700.257175709994,53316.872894160006 2025-07-25,16:03:38.000,206,11053518,3485,0,1753459417,13139.375027230002,27235.514150970004,53316.8868684 2025-07-25,16:03:39.000,206,11053539,3645,0,1753459418,13139.287455199992,29082.604734000008,53316.85891992 2025-07-25,16:03:40.000,206,11053492,3245,0,1753459419,13139.300927819997,27697.267411620007,53316.79603584001 2025-07-25,16:03:41.000,206,11053516,3205,0,1753459420,13139.280718889997,32776.835243969996,53316.71917752 2025-07-25,16:03:42.000,206,11053557,3924,0,1753459421,13139.273982580002,28159.210998780007,53316.81699720001 2025-07-25,16:03:43.000,206,11053572,3245,0,1753459422,13139.247037339992,28620.999505080006,53316.74013888 2025-07-25,16:03:44.000,206,11053436,3444,0,1753459423,13139.327873059992,22618.087281419997,53316.69122904 2025-07-25,16:03:45.000,206,11053475,3845,0,1753459424,13139.401972469997,27697.542327689996,53316.7820616 2025-07-25,16:03:46.000,206,11053551,3845,0,1753459425,13139.489544499993,30468.20992332,53316.77507448001 2025-07-25,16:03:47.000,206,11053507,3085,0,1753459426,13139.556907599988,27235.859558340002,53316.76808736 2025-07-25,16:03:48.000,206,11053487,3485,0,1753459427,13139.678161179989,26312.296644000002,53316.7820616 2025-07-25,16:03:49.000,206,11053493,3885,0,1753459428,13139.752260589994,30468.252218099995,53316.7820616 2025-07-25,16:03:50.000,206,11053433,3765,0,1753459429,13139.90045940999,28159.394276160005,53316.823984320006 2025-07-25,16:03:51.000,206,11053522,3205,0,1753459430,13139.98129512999,26774.09219943,53316.74013888 2025-07-25,16:03:52.000,206,11053459,3885,0,1753459431,13140.055394539995,26312.32484052,53316.83795856 2025-07-25,16:03:53.000,206,11053511,4004,0,1753459432,13140.116021329995,26312.32484052,53316.83795856 2025-07-25,16:03:54.000,206,11053505,3765,0,1753459433,13140.14296656999,29082.907846589995,53316.83795856 2025-07-25,16:03:55.000,206,11053455,3725,0,1753459434,13140.10254870999,35085.84826677,53316.872894160006 2025-07-25,16:03:56.000,206,11053539,3605,0,1753459435,13140.136230259996,31853.434459619995,53316.921804000005 2025-07-25,16:03:57.000,206,11053485,4125,0,1753459436,13140.176648119996,30468.090088109995,53317.03359792001 2025-07-25,16:03:58.000,206,11053515,2965,0,1753459437,13140.08233977999,28620.978357689994,53316.99866232 2025-07-25,16:03:59.000,206,11053481,3525,0,1753459438,13140.06886716,28620.929013779998,53317.04757216 2025-07-25,16:04:00.000,206,11053540,3525,0,1753459439,13140.055394539995,28159.147556609998,53317.06154640001 2025-07-25,16:04:01.000,206,11053574,3245,0,1753459440,13140.00824037,31853.173641810004,53317.06154640001 2025-07-25,16:04:02.000,206,11053560,3325,0,1753459441,13139.974558819995,29544.31569987,53317.06853352 2025-07-25,16:04:03.000,206,11053566,3205,0,1753459442,13140.014976679995,30929.64597312,53317.04757216 2025-07-25,16:04:04.000,206,11053558,3365,0,1753459443,13140.014976679995,25850.289614670008,53317.11045624001 2025-07-25,16:04:05.000,206,11053517,3645,0,1753459444,13140.08907609,25388.529304890006,53317.040585040006 2025-07-25,16:04:06.000,206,11053566,3205,0,1753459445,13140.095812399995,32315.089032450007,53317.06853352 2025-07-25,16:04:07.000,206,11053499,4045,0,1753459446,13140.21032967,23541.62904837,53317.138404720004 2025-07-25,16:04:08.000,206,11053565,3765,0,1753459447,13140.291165390001,34162.29945069,53317.15237896001 2025-07-25,16:04:09.000,206,11053537,2644,0,1753459448,13140.291165390001,30006.491908320007,53317.17334032 2025-07-25,16:04:10.000,206,11053505,3645,0,1753459449,13140.425891589992,29083.077025709994,53317.13141760001 2025-07-25,16:04:11.000,206,11053550,3245,0,1753459450,13140.520199929997,30930.252198300004,53317.20128880001 2025-07-25,16:04:12.000,206,11053505,3804,0,1753459451,13140.607771959993,28621.436551139996,53317.159366080006 2025-07-25,16:04:13.000,206,11053595,3565,0,1753459452,13140.715552919988,34624.53910131,53317.25019864001 2025-07-25,16:04:14.000,206,11053552,3085,0,1753459453,13140.796388639988,31853.977242630004,53317.306095600004 2025-07-25,16:04:15.000,206,11053515,3765,0,1753459454,13140.931114839994,30468.731558939995,53317.306095600004 2025-07-25,16:04:16.000,206,11053570,3365,0,1753459455,13140.99847793999,29083.422433080006,53317.34801832001 2025-07-25,16:04:17.000,206,11053548,2764,0,1753459456,13141.07931365999,30930.513016109995,53317.375966800006 2025-07-25,16:04:18.000,206,11053564,3405,0,1753459457,13141.12646783,29545.175693729994,53317.36897968001 2025-07-25,16:04:19.000,206,11053560,3165,0,1753459458,13141.16014937999,26774.58563853,53317.45981224 2025-07-25,16:04:20.000,206,11053497,3725,0,1753459459,13141.193830929995,27698.071012440007,53317.473786480004 2025-07-25,16:04:21.000,206,11053416,2485,0,1753459460,13141.22077616999,30468.611723730006,53317.56461904001 2025-07-25,16:04:22.000,206,11053559,3444,0,1753459461,13141.214039859995,32777.314584809996,53317.56461904001 2025-07-25,16:04:23.000,206,11053589,3725,0,1753459462,13141.254457719995,26312.49401964,53317.63449024001 2025-07-25,16:04:24.000,206,11053548,3325,0,1753459463,13141.234248789995,28159.46476746,53317.66942584 2025-07-25,16:04:25.000,206,11053498,3165,0,1753459464,13141.274666649995,31853.39921397,53317.65545160001 2025-07-25,16:04:26.000,206,11053583,3924,0,1753459465,13141.24098509999,28159.070016180005,53317.77423264 2025-07-25,16:04:27.000,206,11053551,4045,0,1753459466,13141.18709462,28158.97132836,53317.809168240005 2025-07-25,16:04:28.000,206,11053598,3165,0,1753459467,13141.20056723999,29544.188815529997,53317.795194 2025-07-25,16:04:29.000,206,11053582,3405,0,1753459468,13141.214039859995,32776.405247040006,53317.809168240005 2025-07-25,16:04:30.000,206,11053517,3765,0,1753459469,13141.24098509999,28158.668215769998,53317.80218112001 2025-07-25,16:04:31.000,206,11053554,3365,0,1753459470,13141.24098509999,28620.343935990008,53317.879039440006 2025-07-25,16:04:32.000,206,11053575,2685,0,1753459471,13141.294875579995,26311.5212397,53317.81615536 2025-07-25,16:04:33.000,206,11053564,3325,0,1753459472,13141.30161188999,26773.239254700005,53317.9349364 2025-07-25,16:04:34.000,206,11053555,3725,0,1753459473,13141.36223867999,30467.335831200005,53317.90698792 2025-07-25,16:04:35.000,206,11053560,3205,0,1753459474,13141.32855713,27235.041859260004,53317.96987200001 2025-07-25,16:04:36.000,206,11053551,3685,0,1753459475,13141.355502369996,31852.60266228,53318.01878184001 2025-07-25,16:04:37.000,206,11053535,2925,0,1753459476,13141.375711299996,31852.637907929995,53317.96987200001 2025-07-25,16:04:38.000,206,11053558,3325,0,1753459477,13141.36897499,30467.356978590004,53317.94192352 2025-07-25,16:04:39.000,206,11053538,3085,0,1753459478,13141.375711299996,26773.31679513,53317.94891064001 2025-07-25,16:04:40.000,206,11053566,3405,0,1753459479,13141.422865469991,31390.919892930004,53317.997820480006 2025-07-25,16:04:41.000,206,11053550,3085,0,1753459480,13141.36897499,30467.4063225,53317.94891064001 2025-07-25,16:04:42.000,206,11053545,4004,0,1753459481,13141.34202974999,28158.597724470004,53317.94192352 2025-07-25,16:04:43.000,206,11053525,3725,0,1753459482,13141.34876606,20770.334080169996,53317.976859120005 2025-07-25,16:04:44.000,206,11053548,3325,0,1753459483,13141.254457719995,28158.562478820008,53318.01179472 2025-07-25,16:04:45.000,206,11053554,3285,0,1753459484,13141.254457719995,27696.71757948,53317.92096216001 2025-07-25,16:04:46.000,206,11053539,3924,0,1753459485,13141.18035830999,32776.045741409995,53317.94192352 2025-07-25,16:04:47.000,206,11053541,3285,0,1753459486,13141.1062589,33237.74965815,53317.9349364 2025-07-25,16:04:48.000,206,11053577,3485,0,1753459487,13141.03889579999,30005.30765448,53317.9349364 2025-07-25,16:04:49.000,206,11053500,3125,0,1753459488,13140.937851149989,27696.442663409995,53317.9349364 2025-07-25,16:04:50.000,206,11053536,3444,0,1753459489,13140.809861259993,24002.261497350002,53317.84410384 2025-07-25,16:04:51.000,206,11053553,3605,0,1753459490,13140.776179709988,24463.979512349993,53317.85109096001 2025-07-25,16:04:52.000,206,11053543,3645,0,1753459491,13140.675135060003,28619.695416029994,53317.80218112001 2025-07-25,16:04:53.000,206,11053518,3165,0,1753459492,13140.627980889993,31851.890700150005,53317.795194 2025-07-25,16:04:54.000,206,11053557,3525,0,1753459493,13140.506727309992,28619.512138649996,53317.760258400005 2025-07-25,16:04:55.000,206,11053508,3245,0,1753459494,13140.425891589992,28619.427549090004,53317.80218112001 2025-07-25,16:04:56.000,206,11053579,3645,0,1753459495,13140.372001110001,34160.417332979996,53317.830129600006 2025-07-25,16:04:57.000,206,11053439,2844,0,1753459496,13140.311374320001,29081.004581490008,53317.82314248001 2025-07-25,16:04:58.000,206,11053550,3444,0,1753459497,13140.27095646,31389.714491699997,53317.87205232001 2025-07-25,16:04:59.000,206,11053500,3205,0,1753459498,13140.244011219991,32774.974273650005,53317.78121976001 2025-07-25,16:05:00.000,206,11053568,3165,0,1753459499,13140.257483839996,31851.354966269995,53317.795194 2025-07-25,16:05:01.000,206,11053549,3444,0,1753459500,13140.257483839996,27695.462834339996,53317.78121976001 2025-07-25,16:05:02.000,206,11053563,3965,0,1753459501,13140.237274909996,27233.66022978,53317.760258400005 2025-07-25,16:05:03.000,206,11053532,3205,0,1753459502,13140.244011219991,32312.854458240006,53317.809168240005 2025-07-25,16:05:04.000,206,11053532,3245,0,1753459503,13140.2305386,31389.256298249995,53317.760258400005 2025-07-25,16:05:05.000,206,11053387,3725,0,1753459504,13140.217065979996,28618.609850010005,53317.73929704 2025-07-25,16:05:06.000,206,11053557,3765,0,1753459505,13140.19012074,29541.996536100007,53317.71833568 2025-07-25,16:05:07.000,206,11053471,3965,0,1753459506,13140.136230259996,28156.638066329993,53317.73929704 2025-07-25,16:05:08.000,206,11053484,3245,0,1753459507,13140.12949395,31388.762859149996,53317.73230992001 2025-07-25,16:05:09.000,206,11053559,4004,0,1753459508,13140.116021329995,28618.052968739998,53317.75327128001 2025-07-25,16:05:10.000,206,11053531,3685,0,1753459509,13140.06213084999,26309.202075930007,53317.70436144001 2025-07-25,16:05:11.000,206,11053503,4004,0,1753459510,13140.075603469995,29541.235230060003,53317.7253228 2025-07-25,16:05:12.000,206,11053484,3285,0,1753459511,13140.00824037,28617.587726159996,53317.70436144001 2025-07-25,16:05:13.000,206,11053518,3365,0,1753459512,13139.974558819995,31849.68432246,53317.66942584 2025-07-25,16:05:14.000,206,11053516,3285,0,1753459513,13139.90719572,28155.60184422,53317.71833568 2025-07-25,16:05:15.000,206,11053523,3645,0,1753459514,13139.86677786,31387.733686170002,53317.80218112001 2025-07-25,16:05:16.000,206,11053498,3205,0,1753459515,13139.792678449994,30925.888786829993,53317.73929704 2025-07-25,16:05:17.000,206,11053508,3645,0,1753459516,13139.745524279999,25846.53947751,53317.77423264 2025-07-25,16:05:18.000,206,11053518,3365,0,1753459517,13139.711842729994,28616.988550110007,53317.81615536 2025-07-25,16:05:19.000,206,11053510,3285,0,1753459518,13139.678161179989,33234.32378096999,53317.78121976001 2025-07-25,16:05:20.000,206,11053504,2444,0,1753459519,13139.604061769998,32310.803161410004,53317.83711672 2025-07-25,16:05:21.000,206,11053525,3765,0,1753459520,13139.577116529988,30463.69848012,53317.879039440006 2025-07-25,16:05:22.000,206,11053563,3565,0,1753459521,13139.563643909998,31387.155657509997,53317.82314248001 2025-07-25,16:05:23.000,206,11053553,2844,0,1753459522,13139.590589149993,31848.803181209994,53317.90698792 2025-07-25,16:05:24.000,206,11053546,3525,0,1753459523,13139.563643909998,32310.492999690003,53317.9349364 2025-07-25,16:05:25.000,206,11053569,3685,0,1753459524,13139.563643909998,29539.909993620007,53317.879039440006 2025-07-25,16:05:26.000,206,11053529,3804,0,1753459525,13139.570380219993,30463.310777970008,53317.87205232001 2025-07-25,16:05:27.000,206,11053574,3845,0,1753459526,13139.631007009993,28154.530376459996,53317.88602656 2025-07-25,16:05:28.000,206,11053572,3245,0,1753459527,13139.657952249989,27692.70662451,53317.94192352 2025-07-25,16:05:29.000,206,11053530,3165,0,1753459528,13139.678161179989,30001.353092549994,53317.96288488 2025-07-25,16:05:30.000,206,11053522,3245,0,1753459529,13139.691633799994,31386.500088419998,53317.94891064001 2025-07-25,16:05:31.000,206,11053536,3405,0,1753459530,13139.691633799994,30924.584697779996,53317.98384624 2025-07-25,16:05:32.000,206,11053533,3885,0,1753459531,13139.725315349999,28154.093330400006,53317.99083336001 2025-07-25,16:05:33.000,206,11053527,3725,0,1753459532,13139.725315349999,25383.545569980008,53318.03275608 2025-07-25,16:05:34.000,206,11053556,3325,0,1753459533,13139.711842729994,30462.58471758,53318.05371744 2025-07-25,16:05:35.000,206,11053509,3725,0,1753459534,13139.684897489999,25845.052111080004,53318.08865304001 2025-07-25,16:05:36.000,206,11053561,3645,0,1753459535,13139.691633799994,27230.185008689994,53318.1096144 2025-07-25,16:05:37.000,206,11053537,3005,0,1753459536,13139.657952249989,28615.212169349994,53318.11660152001 2025-07-25,16:05:38.000,206,11053548,3005,0,1753459537,13139.604061769998,28615.15577631,53318.193459840004 2025-07-25,16:05:39.000,206,11053562,3085,0,1753459538,13139.590589149993,32308.977436739995,53318.15153712 2025-07-25,16:05:40.000,206,11053568,3325,0,1753459539,13139.543434979998,28615.064137620007,53318.22140832 2025-07-25,16:05:41.000,206,11053570,3525,0,1753459540,13139.496280810003,34155.849496740004,53318.23538256001 2025-07-25,16:05:42.000,206,11053391,3845,0,1753459541,13139.435654020002,27691.536468930004,53318.1794856 2025-07-25,16:05:43.000,206,11053361,3845,0,1753459542,13139.361554609997,30923.72470392,53318.1794856 2025-07-25,16:05:44.000,206,11053562,2605,0,1753459543,13139.368290919992,30461.985541529997,53318.18647272001 2025-07-25,16:05:45.000,206,11053558,3325,0,1753459544,13139.341345679997,28615.099383270004,53318.10262728 2025-07-25,16:05:46.000,206,11053506,3444,0,1753459545,13139.354818300002,26306.445866099995,53318.13756288001 2025-07-25,16:05:47.000,206,11053364,3565,0,1753459546,13139.408708779993,33232.51920369,53318.20743408001 2025-07-25,16:05:48.000,206,11053562,3405,0,1753459547,13139.449126639993,23536.137776100004,53318.20044696 2025-07-25,16:05:49.000,206,11053560,3205,0,1753459548,13139.476071880003,31385.788126290005,53318.22140832 2025-07-25,16:05:50.000,206,11053575,3645,0,1753459549,13139.563643909998,30462.42258759,53318.193459840004 2025-07-25,16:05:51.000,206,11053561,3645,0,1753459550,13139.604061769998,29539.02180324,53318.20743408001 2025-07-25,16:05:52.000,206,11053566,3365,0,1753459551,13139.691633799994,24459.982655640008,53318.18647272001 2025-07-25,16:05:53.000,206,11053542,3365,0,1753459552,13139.752260589994,30000.923095620004,53318.20044696 2025-07-25,16:05:54.000,206,11053619,3645,0,1753459553,13139.765733209999,31848.041875170005,53318.193459840004 2025-07-25,16:05:55.000,206,11053544,3405,0,1753459554,13139.792678449994,24460.264620839996,53318.24236968 2025-07-25,16:05:56.000,206,11053573,3725,0,1753459555,13139.88025047999,32771.64708429,53318.263331040005 2025-07-25,16:05:57.000,206,11053526,3685,0,1753459556,13139.934140959995,32309.936118419995,53318.22839544 2025-07-25,16:05:58.000,206,11053556,3165,0,1753459557,13139.98803144,29077.71968691,53318.2493568 2025-07-25,16:05:59.000,206,11053575,3645,0,1753459558,13140.00150405999,32309.88677451,53318.27031816 2025-07-25,16:06:00.000,206,11053559,3645,0,1753459559,13140.08907609,31386.408449730006,53318.319228 2025-07-25,16:06:01.000,206,11053542,3365,0,1753459560,13140.10928502,28615.93822974,53318.312240880005 2025-07-25,16:06:02.000,206,11053566,3325,0,1753459561,13140.18338442999,30462.73979844,53318.27730528 2025-07-25,16:06:03.000,206,11053553,3765,0,1753459562,13140.2305386,29077.430672579998,53318.333202240006 2025-07-25,16:06:04.000,206,11053541,3765,0,1753459563,13140.318110629996,27692.184988890003,53318.3890992 2025-07-25,16:06:05.000,206,11053539,3645,0,1753459564,13140.318110629996,32771.069055629996,53318.39608632 2025-07-25,16:06:06.000,206,11053540,3285,0,1753459565,13140.378737419996,29077.113461729998,53318.4589704 2025-07-25,16:06:07.000,206,11053527,4125,0,1753459566,13140.419155279997,31385.66829108,53318.479931760005 2025-07-25,16:06:08.000,206,11053535,3885,0,1753459567,13140.419155279997,30923.75290044,53318.528841600004 2025-07-25,16:06:09.000,206,11053565,3645,0,1753459568,13140.479782069997,27691.381388070004,53318.57076432001 2025-07-25,16:06:10.000,206,11053536,3444,0,1753459569,13140.547145169992,33232.04691198,53318.57775144 2025-07-25,16:06:11.000,206,11053521,3804,0,1753459570,13140.574090410002,26305.811444399995,53318.61967416001 2025-07-25,16:06:12.000,206,11053522,3245,0,1753459571,13140.621244579997,23996.98874811,53318.65460976 2025-07-25,16:06:13.000,206,11053518,3525,0,1753459572,13140.641453509998,31846.272543540006,53318.71050672001 2025-07-25,16:06:14.000,206,11053573,3685,0,1753459573,13140.715552919988,27690.44385378,53318.80133928 2025-07-25,16:06:15.000,206,11053542,3125,0,1753459574,13140.695343990003,27228.50731575,53318.73146808 2025-07-25,16:06:16.000,206,11053564,3165,0,1753459575,13140.688607679993,34615.967359229995,53318.815313520005 2025-07-25,16:06:17.000,206,11053549,3965,0,1753459576,13140.614508270002,26766.352254690006,53318.85024912 2025-07-25,16:06:18.000,206,11053554,3325,0,1753459577,13140.580826719997,25842.754094699994,53318.87121048 2025-07-25,16:06:19.000,206,11053545,3725,0,1753459578,13140.526936239992,30459.800311230007,53318.85723624001 2025-07-25,16:06:20.000,206,11053570,3405,0,1753459579,13140.486518379992,35538.557493629996,53318.92710744001 2025-07-25,16:06:21.000,206,11053552,3285,0,1753459580,13140.392210040001,25842.288852120008,53318.89915896 2025-07-25,16:06:22.000,206,11053607,3804,0,1753459581,13140.331583250001,27689.076322559995,53318.87121048 2025-07-25,16:06:23.000,206,11053567,3565,0,1753459582,13140.196857049996,27688.984683870003,53318.85024912 2025-07-25,16:06:24.000,206,11053624,3245,0,1753459583,13140.12275763999,25380.302970179997,53318.85024912 2025-07-25,16:06:25.000,206,11053570,3245,0,1753459584,13139.934140959995,30459.2293317,53318.89915896 2025-07-25,16:06:26.000,206,11053570,3165,0,1753459585,13139.792678449994,33691.22019105,53318.87121048 2025-07-25,16:06:27.000,206,11053540,2565,0,1753459586,13139.631007009993,27688.907143439996,53318.82230064 2025-07-25,16:06:28.000,206,11053554,3325,0,1753459587,13139.516489739988,30459.271626479996,53318.843262 2025-07-25,16:06:29.000,206,11053568,3365,0,1753459588,13139.375027230002,29997.631151909998,53318.75941656001 2025-07-25,16:06:30.000,206,11053534,3365,0,1753459589,13139.220092099997,30921.151771470002,53318.71050672001 2025-07-25,16:06:31.000,206,11053597,3725,0,1753459590,13139.078629589996,29997.729839730004,53318.68954536001 2025-07-25,16:06:32.000,206,11053574,3085,0,1753459591,13138.937167079996,31382.982572549998,53318.75941656001 2025-07-25,16:06:33.000,206,11053453,2885,0,1753459592,13138.795704569995,27227.605027109996,53318.65460976 2025-07-25,16:06:34.000,206,11053535,3804,0,1753459593,13138.68792361,29998.018854060007,53318.647622640005 2025-07-25,16:06:35.000,206,11053570,3165,0,1753459594,13138.519515859989,27227.753058839997,53318.61268704 2025-07-25,16:06:36.000,206,11053568,3525,0,1753459595,13138.398262279989,23995.748101229998,53318.50089312001 2025-07-25,16:06:37.000,206,11053549,3205,0,1753459596,13138.256799770003,30921.722750999994,53318.46595752 2025-07-25,16:06:38.000,206,11053532,3405,0,1753459597,13138.095128330002,31845.194026650002,53318.48691888 2025-07-25,16:06:39.000,206,11053571,3725,0,1753459598,13137.946929509992,31845.285665339994,53318.479931760005 2025-07-25,16:06:40.000,206,11053480,3165,0,1753459599,13137.805466999991,29998.4277036,53318.37512496001 2025-07-25,16:06:41.000,206,11053528,3405,0,1753459600,13137.677477109995,29075.076263159994,53318.34717648 2025-07-25,16:06:42.000,206,11053492,3325,0,1753459601,13137.52254197999,28613.442837719995,53318.312240880005 2025-07-25,16:06:43.000,206,11053488,3245,0,1753459602,13137.32045267999,28613.442837719995,53318.25634392001 2025-07-25,16:06:44.000,206,11053498,3085,0,1753459603,13137.178990169989,32307.271547280005,53318.23538256001 2025-07-25,16:06:45.000,206,11053510,3125,0,1753459604,13136.976900870002,24457.959555330002,53318.165511360006 2025-07-25,16:06:46.000,206,11053539,3645,0,1753459605,13136.821965739997,25381.423781849997,53318.165511360006 2025-07-25,16:06:47.000,206,11053458,3565,0,1753459606,13136.579458579996,30922.103404020003,53318.025768960004 2025-07-25,16:06:48.000,206,11053541,4165,0,1753459607,13136.42452344999,31845.52533576,53318.01179472 2025-07-25,16:06:49.000,206,11053565,3725,0,1753459608,13136.215697839994,31845.602876189994,53317.90698792 2025-07-25,16:06:50.000,206,11053478,3444,0,1753459609,13136.040553779989,29075.252491410007,53317.89301368 2025-07-25,16:06:51.000,206,11053523,3525,0,1753459610,13135.912563889993,32769.08120097,53317.830129600006 2025-07-25,16:06:52.000,206,11053521,4004,0,1753459611,13135.777837690002,29998.73786532,53317.77423264 2025-07-25,16:06:53.000,206,11053505,3924,0,1753459612,13135.690265659992,34154.29163901,53317.75327128001 2025-07-25,16:06:54.000,206,11053494,3365,0,1753459613,13135.629638869992,27228.450922710006,53317.67641296 2025-07-25,16:06:55.000,206,11053514,3365,0,1753459614,13135.636375180002,31384.08928596,53317.57859328 2025-07-25,16:06:56.000,206,11053497,2885,0,1753459615,13135.670056729992,29075.527407479996,53317.592567520005 2025-07-25,16:06:57.000,206,11053463,3645,0,1753459616,13135.717210900002,29999.097370949996,53317.494747840006 2025-07-25,16:06:58.000,206,11053562,3485,0,1753459617,13135.791310309993,31384.371251160002,53317.51570920001 2025-07-25,16:06:59.000,206,11053495,3765,0,1753459618,13135.838464480003,32769.631033109996,53317.50872208 2025-07-25,16:07:00.000,206,11053495,3605,0,1753459619,13135.952981749993,28152.352195290005,53317.522696320004 2025-07-25,16:07:01.000,206,11053598,3165,0,1753459620,13136.054026399994,27228.958460070004,53317.51570920001 2025-07-25,16:07:02.000,206,11053550,3565,0,1753459621,13136.26285200999,29537.60492811,53317.53667056001 2025-07-25,16:07:03.000,206,11053549,3725,0,1753459622,13136.377369279995,27690.732868110004,53317.56461904001 2025-07-25,16:07:04.000,206,11053548,3245,0,1753459623,13136.54577702999,30922.79421876,53317.63449024001 2025-07-25,16:07:05.000,206,11053522,2565,0,1753459624,13136.720921089996,29999.252451809996,53317.63449024001 2025-07-25,16:07:06.000,206,11053522,3245,0,1753459625,13136.835438360002,31384.24436682,53317.592567520005 2025-07-25,16:07:07.000,206,11053458,3444,0,1753459626,13136.963428249997,29537.203127700006,53317.63449024001 2025-07-25,16:07:08.000,206,11053511,2644,0,1753459627,13136.976900870002,29075.372326619996,53317.690387200004 2025-07-25,16:07:09.000,206,11053504,3085,0,1753459628,13137.017318730002,31383.828468149994,53317.809168240005 2025-07-25,16:07:10.000,206,11053511,3645,0,1753459629,13137.111627069993,28613.308904250007,53317.87205232001 2025-07-25,16:07:11.000,206,11053500,3085,0,1753459630,13137.138572309988,31383.44781513,53317.795194 2025-07-25,16:07:12.000,206,11053506,3405,0,1753459631,13137.165517549998,29536.399526880006,53317.85109096001 2025-07-25,16:07:13.000,206,11053542,3405,0,1753459632,13137.192462789993,26304.16899711,53317.96288488 2025-07-25,16:07:14.000,206,11053539,2885,0,1753459633,13137.259825889989,30459.419658209998,53317.976859120005 2025-07-25,16:07:15.000,206,11053515,3965,0,1753459634,13137.327188989999,27688.949438220006,53318.046730320006 2025-07-25,16:07:16.000,206,11053497,3685,0,1753459635,13137.387815779999,29535.645269970002,53318.046730320006 2025-07-25,16:07:17.000,206,11053505,4085,0,1753459636,13137.475387809995,30458.827531289993,53318.11660152001 2025-07-25,16:07:18.000,206,11053533,3845,0,1753459637,13137.56295983999,28150.047129779996,53318.1794856 2025-07-25,16:07:19.000,206,11053481,3125,0,1753459638,13137.637059249995,30920.108500229995,53318.165511360006 2025-07-25,16:07:20.000,206,11053545,3725,0,1753459639,13137.74484020999,25841.027057850006,53318.15852424001 2025-07-25,16:07:21.000,206,11053470,3285,0,1753459640,13137.79199438,35536.95029199,53318.22140832 2025-07-25,16:07:22.000,206,11053473,3605,0,1753459641,13137.83241224,31381.297830480005,53318.22140832 2025-07-25,16:07:23.000,206,11053479,2844,0,1753459642,13137.866093789991,29534.327082660006,53318.22140832 2025-07-25,16:07:24.000,206,11053518,3165,0,1753459643,13137.866093789991,30919.333095930007,53318.29826664 2025-07-25,16:07:25.000,206,11053526,2925,0,1753459644,13137.879566409996,27687.26469615,53318.25634392001 2025-07-25,16:07:26.000,206,11053547,3565,0,1753459645,13137.83241224,29072.376446370006,53318.263331040005 2025-07-25,16:07:27.000,206,11053557,4004,0,1753459646,13137.785258069991,34151.22526746,53318.36813784 2025-07-25,16:07:28.000,206,11053568,3405,0,1753459647,13137.778521759996,27225.546681149994,53318.41006056 2025-07-25,16:07:29.000,206,11053534,2485,0,1753459648,13137.65053187,27687.25059789,53318.47294464001 2025-07-25,16:07:30.000,206,11053517,3645,0,1753459649,13137.54948722,28148.975662020006,53318.361150720004 2025-07-25,16:07:31.000,206,11053568,3365,0,1753459650,13137.4686515,33689.59889115,53318.382112080006 2025-07-25,16:07:32.000,206,11053499,3565,0,1753459651,13137.48212411999,29995.960508100005,53318.382112080006 2025-07-25,16:07:33.000,206,11053583,3605,0,1753459652,13137.455178879994,27225.78635157,53318.479931760005 2025-07-25,16:07:34.000,206,11053608,3605,0,1753459653,13137.455178879994,32304.797302649997,53318.47294464001 2025-07-25,16:07:35.000,206,11053542,3285,0,1753459654,13137.48886043,33690.050035470005,53318.40307344001 2025-07-25,16:07:36.000,206,11053524,3325,0,1753459655,13137.54948722,27687.870921330003,53318.431021920005 2025-07-25,16:07:37.000,206,11053571,3125,0,1753459656,13137.66400448999,30920.07325458,53318.45198328001 2025-07-25,16:07:38.000,206,11053589,3765,0,1753459657,13137.805466999991,32767.093346309994,53318.46595752 2025-07-25,16:07:39.000,206,11053482,3205,0,1753459658,13137.987347369992,30920.37636717,53318.50788024 2025-07-25,16:07:40.000,206,11053509,3565,0,1753459659,13138.149018809992,28611.976618679997,53318.52185448001 2025-07-25,16:07:41.000,206,11053542,3285,0,1753459660,13138.324162869998,28150.47712671,53318.549802960006 2025-07-25,16:07:42.000,206,11053558,3245,0,1753459661,13138.506043239999,25380.366412350006,53318.64063552001 2025-07-25,16:07:43.000,206,11053438,3165,0,1753459662,13138.68792361,28150.857779729995,53318.61967416001 2025-07-25,16:07:44.000,206,11053539,3725,0,1753459663,13138.89001291,24919.000853849997,53318.7733908 2025-07-25,16:07:45.000,206,11053577,3725,0,1753459664,13139.065156969991,33691.86166188,53318.80133928 2025-07-25,16:07:46.000,206,11053576,3525,0,1753459665,13139.193146860001,32306.890894259996,53318.9131332 2025-07-25,16:07:47.000,206,11053559,3045,0,1753459666,13139.300927819997,36462.64204359001,53318.89915896 2025-07-25,16:07:48.000,206,11053587,3685,0,1753459667,13139.395236160002,31845.588777929996,53318.934094560005 2025-07-25,16:07:49.000,206,11053509,3485,0,1753459668,13139.509753429993,27690.13369206,53318.96903016 2025-07-25,16:07:50.000,206,11053549,3645,0,1753459669,13139.583852839998,26766.8950377,53319.05986272 2025-07-25,16:07:51.000,206,11053533,3845,0,1753459670,13139.631007009993,27228.725838779996,53319.04588848001 2025-07-25,16:07:52.000,206,11053515,4004,0,1753459671,13139.725315349999,27228.803379210003,53319.05986272 2025-07-25,16:07:53.000,206,11053556,2725,0,1753459672,13139.725315349999,24920.24854986,53319.13672104 2025-07-25,16:07:54.000,206,11053548,3405,0,1753459673,13139.77920582999,30922.850611799993,53319.24152784001 2025-07-25,16:07:55.000,206,11053483,3485,0,1753459674,13139.785942139999,31846.34303484,53319.09479832001 2025-07-25,16:07:56.000,206,11053539,3685,0,1753459675,13139.79941475999,26305.684560060006,53319.19261800001 2025-07-25,16:07:57.000,206,11053570,2485,0,1753459676,13139.792678449994,30922.963397879998,53319.23454072 2025-07-25,16:07:58.000,206,11053567,3565,0,1753459677,13139.806151069999,28152.57071832,53319.24152784001 2025-07-25,16:07:59.000,206,11053523,3645,0,1753459678,13139.79941475999,28152.514325280004,53319.27646344 2025-07-25,16:08:00.000,206,11053585,3525,0,1753459679,13139.772469519994,31846.293690930004,53319.24152784001 2025-07-25,16:08:01.000,206,11053507,3565,0,1753459680,13139.792678449994,34154.79917637,53319.33934752001 2025-07-25,16:08:02.000,206,11053386,3444,0,1753459681,13139.873514169994,27228.704691389998,53319.37428312 2025-07-25,16:08:03.000,206,11053546,3285,0,1753459682,13139.86677786,29998.914093569998,53319.39524448 2025-07-25,16:08:04.000,206,11053534,3365,0,1753459683,13139.88698679,33230.778068579995,53319.33934752001 2025-07-25,16:08:05.000,206,11053491,3645,0,1753459684,13139.92066833999,27689.81648121,53319.4022316 2025-07-25,16:08:06.000,206,11053556,3365,0,1753459685,13139.90719572,32768.63710578,53319.43018008001 2025-07-25,16:08:07.000,206,11053545,3885,0,1753459686,13139.96782251,31383.158800799996,53319.43018008001 2025-07-25,16:08:08.000,206,11053498,3444,0,1753459687,13139.934140959995,32306.34811125,53319.46511568 2025-07-25,16:08:09.000,206,11053507,3685,0,1753459688,13139.98129512999,32306.080244309996,53319.42319296 2025-07-25,16:08:10.000,206,11053585,3485,0,1753459689,13140.04865823,32767.50219585,53319.486077040005 2025-07-25,16:08:11.000,206,11053572,3365,0,1753459690,13140.06886716,31382.01684174,53319.541974 2025-07-25,16:08:12.000,206,11053560,3444,0,1753459691,13140.075603469995,29073.08135937,53319.486077040005 2025-07-25,16:08:13.000,206,11053519,3645,0,1753459692,13140.16317549999,25379.055274169994,53319.50005128001 2025-07-25,16:08:14.000,206,11053605,3645,0,1753459693,13140.21032967,24916.970704410007,53319.46511568 2025-07-25,16:08:15.000,206,11053581,3765,0,1753459694,13140.284429079991,31842.317981610002,53319.52101264 2025-07-25,16:08:16.000,206,11053551,3645,0,1753459695,13140.372001110001,27686.559783150005,53319.541974 2025-07-25,16:08:18.000,206,11053582,3444,0,1753459697,13140.439364209997,28147.46009907,53319.59787096001 2025-07-25,16:08:19.000,206,11053558,3325,0,1753459698,13140.479782069997,29993.866916490006,53319.653767920005 2025-07-25,16:08:20.000,206,11053526,3685,0,1753459699,13140.479782069997,25838.101668899995,53319.66075504 2025-07-25,16:08:21.000,206,11053566,3165,0,1753459700,13140.439364209997,26299.453129140005,53319.71665200001 2025-07-25,16:08:22.000,206,11053577,3525,0,1753459701,13140.405682659992,28607.507470259996,53319.69569064001 2025-07-25,16:08:23.000,206,11053521,3765,0,1753459702,13140.324846939991,26760.33229767,53319.723639120006 2025-07-25,16:08:24.000,206,11053526,3285,0,1753459703,13140.257483839996,30915.145912709995,53319.7515876 2025-07-25,16:08:25.000,206,11053577,3605,0,1753459704,13140.176648119996,28606.245675989994,53319.73062624 2025-07-25,16:08:26.000,206,11053569,3765,0,1753459705,13140.014976679995,29067.547792319994,53319.772548960005 2025-07-25,16:08:27.000,206,11053593,3565,0,1753459706,13139.88025047999,35069.092484759996,53319.73062624 2025-07-25,16:08:28.000,206,11053588,2644,0,1753459707,13139.725315349999,35068.71183174,53319.84242016001 2025-07-25,16:08:29.000,206,11053523,3685,0,1753459708,13139.637743319989,25372.971874979994,53319.86338152001 2025-07-25,16:08:30.000,206,11053548,3325,0,1753459709,13139.482808189998,31374.424928730004,53319.86338152001 2025-07-25,16:08:31.000,206,11053561,3485,0,1753459710,13139.280718889997,29527.3343457,53319.91229136001 2025-07-25,16:08:32.000,206,11053582,3245,0,1753459711,13139.05168435,26756.9557644,53319.8563944 2025-07-25,16:08:33.000,206,11053562,3245,0,1753459712,13138.856331359995,29065.045351170003,53319.84242016001 2025-07-25,16:08:34.000,206,11053549,3565,0,1753459713,13138.634033129994,26756.427079650006,53319.80748456 2025-07-25,16:08:35.000,206,11053542,3405,0,1753459714,13138.472361689994,31372.979857080005,53319.891330000006 2025-07-25,16:08:36.000,206,11053533,3765,0,1753459715,13138.250063459993,29526.135993599994,53319.84940728 2025-07-25,16:08:37.000,206,11053584,3325,0,1753459716,13138.068183089992,25370.97697119,53319.77953608 2025-07-25,16:08:38.000,206,11053531,4004,0,1753459717,13137.960402129997,29064.276996,53319.81447168001 2025-07-25,16:08:39.000,206,11053545,3765,0,1753459718,13137.852621170001,29987.607289050007,53319.68870352 2025-07-25,16:08:40.000,206,11053532,3325,0,1753459719,13137.75157652,31834.289022540004,53319.76556184001 2025-07-25,16:08:41.000,206,11053558,3245,0,1753459720,13137.657268179995,31372.69789188,53319.69569064001 2025-07-25,16:08:42.000,206,11053550,3444,0,1753459721,13137.616850319995,26294.441197709995,53319.66774216001 2025-07-25,16:08:43.000,206,11053581,3765,0,1753459722,13137.61011401,27217.96181727,53319.58389672 2025-07-25,16:08:44.000,206,11053586,3165,0,1753459723,13137.65053187,32296.57801707,53319.56293536 2025-07-25,16:08:45.000,206,11053556,3325,0,1753459724,13137.6707408,30450.11480661,53319.534986880004 2025-07-25,16:08:46.000,206,11053587,3605,0,1753459725,13137.778521759996,29988.671707679998,53319.534986880004 2025-07-25,16:08:47.000,206,11053557,3645,0,1753459726,13137.81220331,34144.098597029995,53319.541974 2025-07-25,16:08:48.000,206,11053516,2405,0,1753459727,13137.893039030001,26757.526743930008,53319.534986880004 2025-07-25,16:08:49.000,206,11053593,3725,0,1753459728,13137.872830100001,29066.109769799994,53319.4721028 2025-07-25,16:08:50.000,206,11053527,3685,0,1753459729,13137.859357479996,26296.32331542,53319.47908992001 2025-07-25,16:08:51.000,206,11053605,3725,0,1753459730,13137.785258069991,28143.308161499997,53319.46511568 2025-07-25,16:08:52.000,206,11053579,3365,0,1753459731,13137.6707408,29066.892223229996,53319.486077040005 2025-07-25,16:08:53.000,206,11053593,3605,0,1753459732,13137.52927829,27220.323275820003,53319.44415432 2025-07-25,16:08:54.000,206,11053604,3365,0,1753459733,13137.44170625999,25835.458245150003,53319.39524448 2025-07-25,16:08:55.000,206,11053565,3845,0,1753459734,13137.313716369994,30452.49036342,53319.43018008001 2025-07-25,16:08:56.000,206,11053605,3685,0,1753459735,13137.226144339998,25835.81070165,53319.43018008001 2025-07-25,16:08:57.000,206,11053539,3645,0,1753459736,13137.152044929993,27221.042287079996,53319.38127024001 2025-07-25,16:08:58.000,206,11053526,3765,0,1753459737,13137.111627069993,31838.116700130005,53319.367296000004 2025-07-25,16:08:59.000,206,11053551,3645,0,1753459738,13137.118363379988,22604.531804430007,53319.4022316 2025-07-25,16:09:00.000,206,11053497,3765,0,1753459739,13137.057736590003,31376.758190759996,53319.34633464 2025-07-25,16:09:01.000,206,11053514,3405,0,1753459740,13137.125099689998,29991.907258349995,53319.269476320005 2025-07-25,16:09:02.000,206,11053564,3045,0,1753459741,13137.145308619998,29530.421864639997,53319.35332176 2025-07-25,16:09:03.000,206,11053550,3285,0,1753459742,13137.178990169989,30915.7309905,53319.318386160005 2025-07-25,16:09:04.000,206,11053473,3804,0,1753459743,13137.259825889989,24913.84089069,53319.2974248 2025-07-25,16:09:05.000,206,11053472,3365,0,1753459744,13137.36087053999,28607.62730547,53319.31139904001 2025-07-25,16:09:06.000,206,11053492,3325,0,1753459745,13137.455178879994,30454.612151549998,53319.33236040001 2025-07-25,16:09:07.000,206,11053575,3685,0,1753459746,13137.58990508,31378.189164149997,53319.36030888001 2025-07-25,16:09:08.000,206,11053571,4045,0,1753459747,13137.66400448999,26761.326224999997,53319.37428312 2025-07-25,16:09:09.000,206,11053567,3725,0,1753459748,13137.778521759996,27684.719960219998,53319.40921872001 2025-07-25,16:09:10.000,206,11053551,3965,0,1753459749,13137.906511649991,26761.396716300005,53319.486077040005 2025-07-25,16:09:11.000,206,11053583,3765,0,1753459750,13138.027765229992,25376.362506510006,53319.50005128001 2025-07-25,16:09:12.000,206,11053560,3165,0,1753459751,13138.182700359997,27223.07948565,53319.52799976001 2025-07-25,16:09:13.000,206,11053588,3365,0,1753459752,13138.263536079998,31378.31604849,53319.54896112001 2025-07-25,16:09:14.000,206,11053570,3125,0,1753459753,13138.378053349988,32763.34320915,53319.56992248 2025-07-25,16:09:15.000,206,11053536,2525,0,1753459754,13138.458889069989,23067.51866283,53319.50005128001 2025-07-25,16:09:16.000,206,11053530,3165,0,1753459755,13138.532988479994,30916.266724379995,53319.59787096001 2025-07-25,16:09:17.000,206,11053523,3924,0,1753459756,13138.573406339994,29992.689711779996,53319.67472928001 2025-07-25,16:09:19.000,206,11053554,3205,0,1753459758,13138.62729682,28145.613227010006,53319.69569064001 2025-07-25,16:09:20.000,206,11053557,3645,0,1753459759,13138.674450989995,32300.7440529,53319.80049744 2025-07-25,16:09:21.000,206,11053585,3765,0,1753459760,13138.64750575,29530.40071725,53319.7865232 2025-07-25,16:09:22.000,206,11053569,3725,0,1753459761,13138.62729682,29991.928405740007,53319.772548960005 2025-07-25,16:09:23.000,206,11053542,3405,0,1753459762,13138.634033129994,30915.145912709995,53319.7515876 2025-07-25,16:09:24.000,206,11053489,3685,0,1753459763,13138.62056050999,24451.319274869995,53319.7515876 2025-07-25,16:09:25.000,206,11053599,3645,0,1753459764,13138.64076943999,29529.794492069996,53319.86338152001 2025-07-25,16:09:26.000,206,11053535,3605,0,1753459765,13138.60708789,28606.32321642,53319.81447168001 2025-07-25,16:09:27.000,206,11053548,2444,0,1753459766,13138.64076943999,31376.307046439993,53319.80748456 2025-07-25,16:09:28.000,206,11053613,3765,0,1753459767,13138.634033129994,29529.371544270005,53319.772548960005 2025-07-25,16:09:29.000,206,11053579,3804,0,1753459768,13138.613824199994,28144.182253620005,53319.73761336 2025-07-25,16:09:30.000,206,11053550,3245,0,1753459769,13138.66771468,27682.365550799994,53319.79351032001 2025-07-25,16:09:31.000,206,11053548,3165,0,1753459770,13138.714868849995,26297.11281798,53319.80049744 2025-07-25,16:09:32.000,206,11053568,3444,0,1753459771,13138.7485504,25835.303164290002,53319.9262656 2025-07-25,16:09:33.000,206,11053563,3645,0,1753459772,13138.86980398,29067.075500609993,53319.88434288001 2025-07-25,16:09:34.000,206,11053548,3165,0,1753459773,13138.88327659999,28605.22355214,53319.940239840005 2025-07-25,16:09:35.000,206,11053566,3485,0,1753459774,13138.94390338999,29990.166123240007,53319.93325272001 2025-07-25,16:09:36.000,206,11053554,3525,0,1753459775,13139.018002799996,31375.11574347,53319.9262656 2025-07-25,16:09:37.000,206,11053546,3325,0,1753459776,13139.004530179991,28143.174228029995,53319.9262656 2025-07-25,16:09:38.000,206,11053612,3365,0,1753459777,13139.024739109991,29066.384685869998,53319.96818832 2025-07-25,16:09:39.000,206,11053601,3125,0,1753459778,13138.98432124999,30912.946584150006,53319.88434288001 2025-07-25,16:09:40.000,206,11053548,3245,0,1753459779,13138.91022184,31836.065403300003,53319.93325272001 2025-07-25,16:09:41.000,206,11053561,3804,0,1753459780,13138.84959505,29989.249736340003,53319.891330000006 2025-07-25,16:09:42.000,206,11053497,4004,0,1753459781,13138.74181408999,27680.70195612,53319.89831712 2025-07-25,16:09:43.000,206,11053505,3725,0,1753459782,13138.674450989995,21217.093841309994,53319.94722696 2025-07-25,16:09:44.000,206,11053593,3685,0,1753459783,13138.55993371999,34605.555794219996,53319.95421408 2025-07-25,16:09:45.000,206,11053569,3685,0,1753459784,13138.431943829994,30450.28398573,53319.891330000006 2025-07-25,16:09:46.000,206,11053550,3405,0,1753459785,13138.310690249993,29988.565970730007,53319.88434288001 2025-07-25,16:09:47.000,206,11053550,3245,0,1753459786,13138.074919400002,29526.812710080005,53319.821458800005 2025-07-25,16:09:48.000,206,11053571,3885,0,1753459787,13137.899775339996,27218.405912460003,53319.7865232 2025-07-25,16:09:49.000,206,11053575,3885,0,1753459788,13137.73136759,27218.363617680006,53319.772548960005 2025-07-25,16:09:50.000,206,11053557,3525,0,1753459789,13137.58990508,32296.733097930002,53319.71665200001 2025-07-25,16:09:51.000,206,11053539,3804,0,1753459790,13137.44170625999,24910.0132131,53319.70966488 2025-07-25,16:09:52.000,206,11053561,3685,0,1753459791,13137.286771129999,32296.789490969997,53319.61883232 2025-07-25,16:09:53.000,206,11053537,3645,0,1753459792,13137.138572309988,31373.473296180004,53319.541974 2025-07-25,16:09:54.000,206,11053591,3685,0,1753459793,13137.017318730002,21216.6920409,53319.555948240006 2025-07-25,16:09:55.000,206,11053569,3845,0,1753459794,13136.875856220002,28603.60225224,53319.38127024001 2025-07-25,16:09:56.000,206,11053579,3765,0,1753459795,13136.795020500002,24910.30927656,53319.45114144 2025-07-25,16:09:57.000,206,11053532,3245,0,1753459796,13136.640085369996,29065.517642880004,53319.388257360006 2025-07-25,16:09:58.000,206,11053597,3565,0,1753459797,13136.49188655,26757.209533080008,53319.318386160005 2025-07-25,16:09:59.000,206,11053500,2525,0,1753459798,13136.36389665999,28604.060445690004,53319.2275536 2025-07-25,16:10:00.000,206,11053571,3885,0,1753459799,13136.28979725,25372.372698930005,53319.1576824 2025-07-25,16:10:01.000,206,11053543,3885,0,1753459800,13136.168543669999,31835.9244207,53319.13672104 2025-07-25,16:10:02.000,206,11053564,3245,0,1753459801,13136.027081159998,29527.588114380007,53319.16466952001 2025-07-25,16:10:03.000,206,11053554,3285,0,1753459802,13135.926036509998,30912.671668080002,53319.11575968 2025-07-25,16:10:04.000,206,11053606,3365,0,1753459803,13135.791310309993,30912.622324170006,53319.0878112 2025-07-25,16:10:05.000,206,11053542,3125,0,1753459804,13135.569012079992,26295.879220229996,53318.87819760001 2025-07-25,16:10:06.000,206,11053624,3045,0,1753459805,13135.407340639991,30450.939554819997,53318.80133928 2025-07-25,16:10:07.000,206,11053573,3804,0,1753459806,13135.238932889995,28604.229624810003,53318.80832640001 2025-07-25,16:10:08.000,206,11053545,3725,0,1753459807,13135.10420668999,29527.52467221,53318.72448096 2025-07-25,16:10:09.000,206,11053568,3645,0,1753459808,13134.888644769999,28604.187330030007,53318.64063552001 2025-07-25,16:10:10.000,206,11053554,3245,0,1753459809,13134.767391189998,29065.806657210007,53318.57775144 2025-07-25,16:10:11.000,206,11053515,3685,0,1753459810,13134.572038199993,24910.746322620005,53318.49390600001 2025-07-25,16:10:12.000,206,11053530,3525,0,1753459811,13134.437312000002,29989.12990113,53318.46595752 2025-07-25,16:10:13.000,206,11053506,3245,0,1753459812,13134.275640560001,31374.234602220007,53318.3890992 2025-07-25,16:10:14.000,206,11053515,3485,0,1753459813,13134.15438698,26295.851023709998,53318.333202240006 2025-07-25,16:10:15.000,206,11053527,3565,0,1753459814,13134.08702387999,32759.409794609994,53318.34717648 2025-07-25,16:10:16.000,206,11053513,3725,0,1753459815,13133.98597922999,30912.784454160006,53318.29826664 2025-07-25,16:10:17.000,206,11053541,2725,0,1753459816,13133.938825059995,27681.068510879995,53318.263331040005 2025-07-25,16:10:18.000,206,11053596,3325,0,1753459817,13133.837780409995,31374.587058720004,53318.20743408001 2025-07-25,16:10:19.000,206,11053588,3205,0,1753459818,13133.797362549994,25834.499563470003,53318.13756288001 2025-07-25,16:10:20.000,206,11053548,2325,0,1753459819,13133.78388992999,28143.026196299994,53318.08865304001 2025-07-25,16:10:21.000,206,11053561,3485,0,1753459820,13133.797362549994,32759.917331970006,53318.12358864 2025-07-25,16:10:22.000,206,11053561,3885,0,1753459821,13133.82430778999,30913.376581079996,53318.06769168001 2025-07-25,16:10:23.000,206,11053561,3444,0,1753459822,13133.84451671999,29528.44810824,53318.08166592 2025-07-25,16:10:24.000,206,11053603,3804,0,1753459823,13133.878198269995,29066.85697758,53318.0746788 2025-07-25,16:10:25.000,206,11053527,3645,0,1753459824,13133.878198269995,32760.424869330003,53318.01878184001 2025-07-25,16:10:26.000,206,11053572,3405,0,1753459825,13133.94556136999,26297.028228420008,53317.96987200001 2025-07-25,16:10:27.000,206,11053572,3605,0,1753459826,13133.99271554,26297.084621460002,53317.94192352 2025-07-25,16:10:28.000,206,11053523,3605,0,1753459827,13134.04660601999,27220.612290150006,53317.96987200001 2025-07-25,16:10:29.000,206,11053594,2685,0,1753459828,13134.10723280999,33222.622225169995,53318.01179472 2025-07-25,16:10:30.000,206,11053560,3325,0,1753459829,13134.12744173999,29067.47025189,53317.96987200001 2025-07-25,16:10:31.000,206,11053577,3924,0,1753459830,13134.11396912,31375.989835589993,53318.08865304001 2025-07-25,16:10:32.000,206,11053602,3485,0,1753459831,13134.167859599991,29529.294003839997,53318.1096144 2025-07-25,16:10:33.000,206,11053598,3444,0,1753459832,13134.181332219996,28144.316187090008,53318.095640160005 2025-07-25,16:10:34.000,206,11053582,3325,0,1753459833,13134.201541149996,29529.519576000006,53318.13756288001 2025-07-25,16:10:35.000,206,11053591,3405,0,1753459834,13134.235222700001,30914.680670129994,53318.06070456 2025-07-25,16:10:36.000,206,11053597,4004,0,1753459835,13134.255431630001,28144.661594460005,53318.1794856 2025-07-25,16:10:37.000,206,11053558,3005,0,1753459836,13134.295849490001,29068.168115759996,53318.095640160005 2025-07-25,16:10:38.000,206,11053601,3645,0,1753459837,13134.336267350001,30915.061323150003,53318.15153712 2025-07-25,16:10:39.000,206,11053549,3845,0,1753459838,13134.376685210002,28145.084542259996,53318.1096144 2025-07-25,16:10:40.000,206,11053576,3525,0,1753459839,13134.410366759992,32762.22944661,53318.144550000005 2025-07-25,16:10:41.000,206,11053571,3765,0,1753459840,13134.518147720002,31839.040136159994,53318.17249848 2025-07-25,16:10:42.000,206,11053584,3245,0,1753459841,13134.578774510002,34147.81348854001,53318.18647272001 2025-07-25,16:10:43.000,206,11053450,3285,0,1753459842,13134.726973329998,31377.82965852,53318.20044696 2025-07-25,16:10:44.000,206,11053403,3804,0,1753459843,13134.848226909999,34148.29282938001,53318.22839544 2025-07-25,16:10:45.000,206,11053456,3165,0,1753459844,13134.949271559999,35071.982628059995,53318.319228 2025-07-25,16:10:46.000,206,11053459,3845,0,1753459845,13135.06378882999,30916.936391730007,53318.29127952 2025-07-25,16:10:47.000,206,11053579,3804,0,1753459846,13135.23219658,25838.51051844,53318.319228 2025-07-25,16:10:48.000,206,11053551,3965,0,1753459847,13135.380395399996,30455.775257999994,53318.361150720004 2025-07-25,16:10:49.000,206,11053580,3405,0,1753459848,13135.501648979996,32764.590905160003,53318.41006056 2025-07-25,16:10:50.000,206,11053535,3645,0,1753459849,13135.636375180002,27686.052245789993,53318.431021920005 2025-07-25,16:10:51.000,206,11053600,3165,0,1753459850,13135.771101379993,27224.602097730007,53318.41006056 2025-07-25,16:10:52.000,206,11053566,3245,0,1753459851,13135.905827579998,35073.794254470005,53318.53582872 2025-07-25,16:10:53.000,206,11053558,3525,0,1753459852,13136.020344849989,30918.585888150003,53318.57775144 2025-07-25,16:10:54.000,206,11053555,3845,0,1753459853,13136.12138949999,27686.77830618,53318.60569992 2025-07-25,16:10:55.000,206,11053560,3285,0,1753459854,13136.26285200999,30918.832607699995,53318.60569992 2025-07-25,16:10:56.000,206,11053518,3325,0,1753459855,13136.3908419,29995.410675959996,53318.61967416001 2025-07-25,16:10:57.000,206,11053543,3645,0,1753459856,13136.539040719996,25840.11067095,53318.65460976 2025-07-25,16:10:58.000,206,11053620,3365,0,1753459857,13136.61314013,25840.13181834,53318.68255824 2025-07-25,16:10:59.000,206,11053521,3205,0,1753459858,13136.727657399992,28148.743040729998,53318.696532480004 2025-07-25,16:11:00.000,206,11053564,3005,0,1753459859,13136.828702049992,29072.193168989994,53318.73845520001 2025-07-25,16:11:01.000,206,11053550,3245,0,1753459860,13136.889328839992,33689.22528726001,53318.80832640001 2025-07-25,16:11:02.000,206,11053570,3245,0,1753459861,13137.003846109998,29533.861840080004,53318.79435216 2025-07-25,16:11:03.000,206,11053535,3725,0,1753459862,13137.091418139993,29533.875938340003,53318.864223360004 2025-07-25,16:11:04.000,206,11053555,3845,0,1753459863,13137.219408029989,27225.356354639996,53318.85723624001 2025-07-25,16:11:05.000,206,11053546,3285,0,1753459864,13137.313716369994,25840.230506160005,53318.80832640001 2025-07-25,16:11:06.000,206,11053555,3725,0,1753459865,13137.42149732999,35536.11849465,53318.885184720006 2025-07-25,16:11:07.000,206,11053541,3685,0,1753459866,13137.576432459995,33689.28872943,53318.89915896 2025-07-25,16:11:08.000,206,11053628,3365,0,1753459867,13137.63032294,25378.449048990005,53318.96903016 2025-07-25,16:11:09.000,206,11053513,2805,0,1753459868,13137.798730689996,32304.085340520003,53319.02492712001 2025-07-25,16:11:10.000,206,11053502,3325,0,1753459869,13137.913247960001,34150.879860090005,53319.00396576001 2025-07-25,16:11:11.000,206,11053580,3245,0,1753459870,13137.987347369992,29533.706759220004,53319.10877256 2025-07-25,16:11:12.000,206,11053572,3365,0,1753459871,13138.128809879992,27686.869944870006,53319.18563088 2025-07-25,16:11:13.000,206,11053574,3205,0,1753459872,13138.263536079998,28610.18613966,53319.27646344 2025-07-25,16:11:14.000,206,11053570,3085,0,1753459873,13138.384789659998,30456.945413580004,53319.2974248 2025-07-25,16:11:15.000,206,11053515,3325,0,1753459874,13138.512779549994,27686.63027445,53319.31139904001 2025-07-25,16:11:16.000,206,11053535,3765,0,1753459875,13138.68118729999,28609.974665760004,53319.367296000004 2025-07-25,16:11:17.000,206,11053574,3285,0,1753459876,13138.78896826,27224.721932939996,53319.45812856001 2025-07-25,16:11:18.000,206,11053585,3924,0,1753459877,13138.836122429995,32765.042049480006,53319.42319296 2025-07-25,16:11:19.000,206,11053574,3485,0,1753459878,13138.9506397,31841.500282530003,53319.486077040005 2025-07-25,16:11:20.000,206,11053515,3965,0,1753459879,13139.044948039991,28147.76321166,53319.56992248 2025-07-25,16:11:21.000,206,11053584,3285,0,1753459880,13139.119047449996,23530.56191427,53319.59088384 2025-07-25,16:11:22.000,206,11053592,3405,0,1753459881,13139.206619479992,25377.22250037,53319.653767920005 2025-07-25,16:11:23.000,206,11053549,3804,0,1753459882,13139.300927819997,32764.330087349997,53319.63280656 2025-07-25,16:11:24.000,206,11053536,3245,0,1753459883,13139.388499849993,30455.669521050004,53319.75857472 2025-07-25,16:11:25.000,206,11053581,3645,0,1753459884,13139.469335569993,31840.506355200007,53319.77953608 2025-07-25,16:11:26.000,206,11053616,3125,0,1753459885,13139.496280810003,26761.572944550004,53319.77953608 2025-07-25,16:11:27.000,206,11053500,3285,0,1753459886,13139.610798079993,29069.923349129996,53319.80748456 2025-07-25,16:11:28.000,206,11053540,3165,0,1753459887,13139.637743319989,33686.71579698,53319.81447168001 2025-07-25,16:11:29.000,206,11053551,3165,0,1753459888,13139.678161179989,28607.824681109996,53319.91229136001 2025-07-25,16:11:30.000,206,11053561,3845,0,1753459889,13139.75899689999,32762.969605260005,53319.96120120001 2025-07-25,16:11:31.000,206,11053593,3725,0,1753459890,13139.84656893,27222.339326999994,53320.08696936 2025-07-25,16:11:32.000,206,11053564,3125,0,1753459891,13139.853305239994,29992.302009630002,53320.01011104001 2025-07-25,16:11:33.000,206,11053601,3685,0,1753459892,13139.88698679,38764.28872554,53320.059020880006 2025-07-25,16:11:34.000,206,11053606,3165,0,1753459893,13139.90045940999,30915.223453140003,53320.066008 2025-07-25,16:11:35.000,206,11053565,3485,0,1753459894,13139.913932029995,29991.639391410004,53320.18478904 2025-07-25,16:11:36.000,206,11053548,2885,0,1753459895,13139.86004154999,25836.226600320006,53320.19177616 2025-07-25,16:11:37.000,206,11053542,3285,0,1753459896,13139.96108619999,34146.509399489994,53320.31754432001 2025-07-25,16:11:38.000,206,11053547,3804,0,1753459897,13139.90719572,28606.146988170003,53320.26164736 2025-07-25,16:11:39.000,206,11053514,2525,0,1753459898,13139.92066833999,30452.715935579996,53320.21273752 2025-07-25,16:11:40.000,206,11053515,3685,0,1753459899,13139.96108619999,29067.512546669997,53320.23369888 2025-07-25,16:11:41.000,206,11053600,2565,0,1753459900,13139.94087726999,25373.895311009997,53320.26863448001 2025-07-25,16:11:42.000,206,11053528,3085,0,1753459901,13139.934140959995,31837.411787129997,53320.28959584 2025-07-25,16:11:43.000,206,11053535,3924,0,1753459902,13139.934140959995,27682.11883125,53320.28959584 2025-07-25,16:11:44.000,206,11053542,3365,0,1753459903,13139.994767749995,28605.39978039,53320.42933824 2025-07-25,16:11:45.000,206,11053513,3645,0,1753459904,13140.00824037,28605.265846919996,53320.38741552001 2025-07-25,16:11:46.000,206,11053543,3845,0,1753459905,13140.00824037,27220.125900180006,53320.48523520001 2025-07-25,16:11:47.000,206,11053545,3365,0,1753459906,13140.02171298999,29528.391715200007,53320.50619656001 2025-07-25,16:11:48.000,206,11053547,3485,0,1753459907,13139.994767749995,35068.479210449994,53320.57606776 2025-07-25,16:11:49.000,206,11053539,3165,0,1753459908,13139.96108619999,29528.166143039998,53320.541132160004 2025-07-25,16:11:50.000,206,11053513,3405,0,1753459909,13139.954349889995,30913.115763270005,53320.61799048 2025-07-25,16:11:51.000,206,11053574,3365,0,1753459910,13139.934140959995,30913.02412458,53320.63895184 2025-07-25,16:11:52.000,206,11053537,4004,0,1753459911,13139.92740465,34144.66957656,53320.61799048 2025-07-25,16:11:53.000,206,11053605,3804,0,1753459912,13139.94761358,31836.10769808,53320.65292608001 2025-07-25,16:11:54.000,206,11053532,3285,0,1753459913,13139.96108619999,33221.05026918001,53320.72279728001 2025-07-25,16:11:55.000,206,11053559,3325,0,1753459914,13139.90045940999,30912.643471560004,53320.63895184 2025-07-25,16:11:56.000,206,11053513,3845,0,1753459915,13139.893723099995,32759.205369839998,53320.65292608001 2025-07-25,16:11:57.000,206,11053555,3325,0,1753459916,13139.893723099995,38299.243521180004,53320.63196472001 2025-07-25,16:11:58.000,206,11053517,3804,0,1753459917,13139.812887379994,23525.47244241,53320.61799048 2025-07-25,16:12:00.000,206,11053532,2205,0,1753459919,13139.75899689999,31835.593111590002,53320.63196472001 2025-07-25,16:12:01.000,206,11053528,3205,0,1753459920,13139.711842729994,29065.482397230007,53320.63196472001 2025-07-25,16:12:02.000,206,11053489,4165,0,1753459921,13139.698370109989,26757.12494352,53320.57606776 2025-07-25,16:12:03.000,206,11053509,3965,0,1753459922,13139.651215939994,31373.889194849995,53320.6249776 2025-07-25,16:12:04.000,206,11053517,3965,0,1753459923,13139.610798079993,26295.463321560004,53320.659913200005 2025-07-25,16:12:05.000,206,11053501,3205,0,1753459924,13139.644479629998,31835.579013330003,53320.70183592001 2025-07-25,16:12:06.000,206,11053522,3525,0,1753459925,13139.631007009993,29527.228608749996,53320.66690032 2025-07-25,16:12:07.000,206,11053466,3525,0,1753459926,13139.644479629998,30912.340358970003,53320.6948488 2025-07-25,16:12:08.000,206,11053467,3804,0,1753459927,13139.678161179989,34144.12679355001,53320.71581016 2025-07-25,16:12:09.000,206,11053511,2644,0,1753459928,13139.752260589994,27680.652612210004,53320.73677152 2025-07-25,16:12:10.000,206,11053492,3405,0,1753459929,13139.88025047999,29065.73616591,53320.778694240005 2025-07-25,16:12:11.000,206,11053448,3525,0,1753459930,13139.92066833999,32759.297008530004,53320.77170712001 2025-07-25,16:12:12.000,206,11053457,3765,0,1753459931,13140.014976679995,27219.22361154,53320.78568136 2025-07-25,16:12:13.000,206,11053497,3125,0,1753459932,13140.095812399995,33221.14190787,53320.78568136 2025-07-25,16:12:14.000,206,11053475,3924,0,1753459933,13140.14970288,34606.084478970006,53320.78568136 2025-07-25,16:12:15.000,206,11053442,2485,0,1753459934,13140.237274909996,31836.10064895,53320.85555256 2025-07-25,16:12:16.000,206,11053499,3845,0,1753459935,13140.223802289991,28142.666690669997,53320.84157832001 2025-07-25,16:12:17.000,206,11053529,3804,0,1753459936,13140.257483839996,25372.563025440002,53320.876513920004 2025-07-25,16:12:18.000,206,11053492,3245,0,1753459937,13140.203593359991,31836.030157650006,53320.86952680001 2025-07-25,16:12:19.000,206,11053437,3605,0,1753459938,13140.18338442999,30450.883161780002,53320.98830784001 2025-07-25,16:12:20.000,206,11053475,2764,0,1753459939,13140.19012074,27680.786545680006,53321.03023056 2025-07-25,16:12:21.000,206,11053498,3405,0,1753459940,13140.176648119996,23987.24685045,53321.00926920001 2025-07-25,16:12:22.000,206,11053460,3405,0,1753459941,13140.116021329995,30450.622343969997,53321.05119192 2025-07-25,16:12:23.000,206,11053497,4325,0,1753459942,13140.156439189996,28603.884217440005,53321.10010176 2025-07-25,16:12:24.000,206,11053501,3645,0,1753459943,13140.14296656999,33220.528633559996,53321.1490116 2025-07-25,16:12:25.000,206,11053487,3565,0,1753459944,13140.176648119996,28142.067514619994,53321.13503736001 2025-07-25,16:12:26.000,206,11053467,3725,0,1753459945,13140.217065979996,30450.291034859998,53321.15599872001 2025-07-25,16:12:27.000,206,11053494,3245,0,1753459946,13140.2305386,26756.80068354,53321.12805024 2025-07-25,16:12:28.000,206,11053492,3165,0,1753459947,13140.324846939991,29988.439086390004,53321.2188828 2025-07-25,16:12:29.000,206,11053510,3285,0,1753459948,13140.419155279997,24909.963869190004,53321.2188828 2025-07-25,16:12:30.000,206,11053545,3845,0,1753459949,13140.513463620002,30911.58610206,53321.30272824001 2025-07-25,16:12:31.000,206,11053377,3525,0,1753459950,13140.567354099992,32296.556869680004,53321.288754 2025-07-25,16:12:32.000,206,11053546,3005,0,1753459951,13140.661662439998,28603.066518360007,53321.330676720005 2025-07-25,16:12:33.000,206,11053559,3845,0,1753459952,13140.789652329993,29988.00908946,53321.27477976001 2025-07-25,16:12:34.000,206,11053538,3245,0,1753459953,13140.877224359989,27217.849031189995,53321.330676720005 2025-07-25,16:12:35.000,206,11053481,3725,0,1753459954,13140.951323769994,24909.37174227,53321.400547920006 2025-07-25,16:12:36.000,206,11053575,3725,0,1753459955,13141.052368419994,26294.321362500006,53321.45644488 2025-07-25,16:12:37.000,206,11053540,3285,0,1753459956,13141.032159489994,28140.925555559996,53321.449457760005 2025-07-25,16:12:38.000,206,11053564,3285,0,1753459957,13141.11973151999,33219.132905820006,53321.52631608 2025-07-25,16:12:39.000,206,11053511,3645,0,1753459958,13141.112995209995,30910.697911680007,53321.52631608 2025-07-25,16:12:40.000,206,11053530,3845,0,1753459959,13141.08604997,25832.180399699995,53321.56125168001 2025-07-25,16:12:41.000,206,11053516,3085,0,1753459960,13141.06584104,26755.404955799997,53321.58221304 2025-07-25,16:12:42.000,206,11053545,3765,0,1753459961,13141.052368419994,35065.29300369001,53321.63112288 2025-07-25,16:12:43.000,206,11053575,3444,0,1753459962,13140.971532699994,30910.232669100005,53321.65907136001 2025-07-25,16:12:44.000,206,11053535,3605,0,1753459963,13140.917642219989,30910.105784760002,53321.6730456 2025-07-25,16:12:45.000,206,11053540,3245,0,1753459964,13140.836806499989,29524.965838019998,53321.70099408 2025-07-25,16:12:46.000,206,11053517,3685,0,1753459965,13140.755970779988,27678.248858880004,53321.6730456 2025-07-25,16:12:47.000,206,11053539,3924,0,1753459966,13140.675135060003,30909.746279130006,53321.75689104001 2025-07-25,16:12:48.000,206,11053533,3685,0,1753459967,13140.614508270002,26754.664797150006,53321.735929680006 2025-07-25,16:12:49.000,206,11053527,3565,0,1753459968,13140.513463620002,32294.491474590002,53321.784839520005 2025-07-25,16:12:50.000,206,11053530,2685,0,1753459969,13140.486518379992,36449.333286149995,53321.77086528 2025-07-25,16:12:51.000,206,11053550,3245,0,1753459970,13140.479782069997,35987.64346767,53321.714968320004 2025-07-25,16:12:52.000,206,11053574,3285,0,1753459971,13140.466309449992,32294.21655852,53321.75689104001 2025-07-25,16:12:53.000,206,11053489,3605,0,1753459972,13140.459573139997,31832.505592650006,53321.79182664 2025-07-25,16:12:54.000,206,11053437,3565,0,1753459973,13140.439364209997,31370.759381130003,53321.77086528 2025-07-25,16:12:55.000,206,11053534,3205,0,1753459974,13140.425891589992,29524.070598510007,53321.76387816 2025-07-25,16:12:56.000,206,11053517,3645,0,1753459975,13140.459573139997,33217.29308289,53321.81977512 2025-07-25,16:12:57.000,206,11053556,3005,0,1753459976,13140.446100519992,30908.900383529995,53321.72195544 2025-07-25,16:12:58.000,206,11053510,3205,0,1753459977,13140.446100519992,29985.506648309994,53321.7429168 2025-07-25,16:12:59.000,206,11053559,3765,0,1753459978,13140.412418970001,25830.53090328,53321.72195544 2025-07-25,16:13:00.000,206,11053528,3525,0,1753459979,13140.419155279997,34601.91139401001,53321.7429168 2025-07-25,16:13:01.000,206,11053553,3485,0,1753459980,13140.358528489996,29523.619454190004,53321.74990392 2025-07-25,16:13:02.000,206,11053544,3245,0,1753459981,13140.412418970001,29061.852095280003,53321.75689104001 2025-07-25,16:13:03.000,206,11053568,3045,0,1753459982,13140.304638009991,32293.286073359995,53321.79182664 2025-07-25,16:13:04.000,206,11053543,3485,0,1753459983,13140.297901699996,30908.20251966,53321.812788 2025-07-25,16:13:05.000,206,11053589,2605,0,1753459984,13140.277692769996,31831.412977500004,53321.87567208001 2025-07-25,16:13:06.000,206,11053566,3645,0,1753459985,13140.2305386,26291.480563110003,53321.80580088001 2025-07-25,16:13:07.000,206,11053554,2444,0,1753459986,13140.196857049996,24906.361763759996,53321.812788 2025-07-25,16:13:08.000,206,11053563,3965,0,1753459987,13140.16991181,28599.520805969994,53321.86169784 2025-07-25,16:13:09.000,206,11053589,3565,0,1753459988,13140.08907609,30907.702031430003,53321.80580088001 2025-07-25,16:13:10.000,206,11053538,2885,0,1753459989,13140.014976679995,25829.381895090002,53321.833749360005 2025-07-25,16:13:11.000,206,11053536,3085,0,1753459990,13140.00150405999,27675.929695109997,53321.903620560006 2025-07-25,16:13:12.000,206,11053570,3285,0,1753459991,13139.94761358,29522.456347739993,53321.85471072001 2025-07-25,16:13:13.000,206,11053554,3205,0,1753459992,13139.913932029995,32292.27099864,53321.86868496 2025-07-25,16:13:14.000,206,11053497,3605,0,1753459993,13139.84656893,31368.834968640003,53321.784839520005 2025-07-25,16:13:15.000,206,11053585,3804,0,1753459994,13139.752260589994,30445.363692989995,53321.833749360005 2025-07-25,16:13:16.000,206,11053549,3765,0,1753459995,13139.678161179989,31830.207576269997,53321.84073648 2025-07-25,16:13:17.000,206,11053513,3685,0,1753459996,13139.624270699998,24443.73441099,53321.86868496 2025-07-25,16:13:18.000,206,11053542,3365,0,1753459997,13139.590589149993,29521.786680389996,53321.88964632 2025-07-25,16:13:19.000,206,11053548,3285,0,1753459998,13139.543434979998,27675.147241679995,53321.81977512 2025-07-25,16:13:20.000,206,11053565,4004,0,1753459999,13139.550171289993,30444.961892580002,53321.882659200004 2025-07-25,16:13:21.000,206,11053538,3405,0,1753460000,13139.556907599988,29059.96997757,53321.86169784 2025-07-25,16:13:22.000,206,11053537,3804,0,1753460001,13139.536698669988,24443.452445789997,53321.77785240001 2025-07-25,16:13:23.000,206,11053548,3125,0,1753460002,13139.529962359993,31368.06661347,53321.84073648 2025-07-25,16:13:24.000,206,11053580,3365,0,1753460003,13139.529962359993,33214.53687306,53321.84073648 2025-07-25,16:13:25.000,206,11053534,3285,0,1753460004,13139.543434979998,29059.730307150006,53321.79881376 2025-07-25,16:13:26.000,206,11053535,3845,0,1753460005,13139.516489739988,28597.984095630003,53321.77785240001 2025-07-25,16:13:27.000,206,11053564,2405,0,1753460006,13139.469335569993,28597.955899110006,53321.84073648 2025-07-25,16:13:28.000,206,11053555,4205,0,1753460007,13139.449126639993,26289.626641919996,53321.84073648 2025-07-25,16:13:29.000,206,11053501,3685,0,1753460008,13139.375027230002,31829.305287630006,53321.812788 2025-07-25,16:13:30.000,206,11053537,2885,0,1753460009,13139.341345679997,29059.420145430006,53321.76387816 2025-07-25,16:13:31.000,206,11053543,3645,0,1753460010,13139.240301029997,32290.83297612,53321.75689104001 2025-07-25,16:13:32.000,206,11053555,3444,0,1753460011,13139.172937930001,29982.56011197,53321.72195544 2025-07-25,16:13:33.000,206,11053388,3285,0,1753460012,13139.038211729996,34598.91551376,53321.7429168 2025-07-25,16:13:34.000,206,11053483,3725,0,1753460013,13138.92369445999,28597.413116099997,53321.69400696 2025-07-25,16:13:35.000,206,11053579,3605,0,1753460014,13138.815913499995,27212.393004569996,53321.64509712 2025-07-25,16:13:36.000,206,11053546,3165,0,1753460015,13138.76202301999,31828.832995920005,53321.68701984001 2025-07-25,16:13:37.000,206,11053546,3285,0,1753460016,13138.654242059994,33675.3948942,53321.63112288 2025-07-25,16:13:38.000,206,11053530,3285,0,1753460017,13138.573406339994,23519.23396236,53321.62413576 2025-07-25,16:13:39.000,206,11053550,3165,0,1753460018,13138.512779549994,32290.297242240005,53321.59618728 2025-07-25,16:13:40.000,206,11053487,4165,0,1753460019,13138.472361689994,33213.68392833001,53321.51932896001 2025-07-25,16:13:41.000,206,11053510,3205,0,1753460020,13138.404998589998,30443.770589609994,53321.512341839996 2025-07-25,16:13:42.000,206,11053561,3645,0,1753460021,13138.411734899993,26750.653842180007,53321.47041912001 2025-07-25,16:13:43.000,206,11053552,3005,0,1753460022,13138.378053349988,27673.948889580002,53321.47740624 2025-07-25,16:13:44.000,206,11053534,3325,0,1753460023,13138.384789659998,36906.70198794,53321.48439336 2025-07-25,16:13:45.000,206,11053543,3725,0,1753460024,13138.364580729998,30443.763540479995,53321.42150928001 2025-07-25,16:13:46.000,206,11053554,3165,0,1753460025,13138.364580729998,29982.116016779997,53321.4284964 2025-07-25,16:13:47.000,206,11053541,3645,0,1753460026,13138.384789659998,29058.870313289997,53321.288754 2025-07-25,16:13:48.000,206,11053539,3565,0,1753460027,13138.364580729998,28135.59641328,53321.32368960001 2025-07-25,16:13:49.000,206,11053496,3205,0,1753460028,13138.351108109993,28597.194593070002,53321.29574112 2025-07-25,16:13:50.000,206,11053522,2644,0,1753460029,13138.330899179993,31367.051538750005,53321.25381840001 2025-07-25,16:13:51.000,206,11053578,3444,0,1753460030,13138.344371799998,29058.919657200007,53321.29574112 2025-07-25,16:13:52.000,206,11053582,3485,0,1753460031,13138.310690249993,30443.819933520004,53321.26779264 2025-07-25,16:13:53.000,206,11053571,3605,0,1753460032,13138.283745009998,28135.652806319995,53321.211895680004 2025-07-25,16:13:54.000,206,11053508,3125,0,1753460033,13138.256799770003,24442.45146933,53321.232857040006 2025-07-25,16:13:55.000,206,11053542,3365,0,1753460034,13138.236590840002,31828.74135723,53321.26779264 2025-07-25,16:13:56.000,206,11053521,3605,0,1753460035,13138.162491429997,29982.193557210005,53321.24683128 2025-07-25,16:13:57.000,206,11053535,3765,0,1753460036,13138.095128330002,30443.770589609994,53321.20490856001 2025-07-25,16:13:58.000,206,11053546,3165,0,1753460037,13138.061446779997,25365.739467599997,53321.18394720001 2025-07-25,16:13:59.000,206,11053516,3085,0,1753460038,13138.007556299992,24442.45146933,53321.13503736001 2025-07-25,16:14:00.000,206,11053504,2764,0,1753460039,13137.953665820001,29520.510787859996,53321.19093432 2025-07-25,16:14:01.000,206,11053517,3725,0,1753460040,13137.946929509992,24904.014403470006,53321.13503736001 2025-07-25,16:14:02.000,206,11053542,3365,0,1753460041,13137.926720579992,29058.750478079994,53321.19792144 2025-07-25,16:14:03.000,206,11053542,3245,0,1753460042,13137.839148549996,29058.67293765,53321.14202448 2025-07-25,16:14:04.000,206,11053573,3605,0,1753460043,13137.805466999991,26288.79484458,53321.15599872001 2025-07-25,16:14:05.000,206,11053508,3125,0,1753460044,13137.76504913999,29520.249970050005,53321.0791404 2025-07-25,16:14:06.000,206,11053517,3565,0,1753460045,13137.76504913999,26750.371876980003,53321.08612752001 2025-07-25,16:14:07.000,206,11053584,3285,0,1753460046,13137.778521759996,35059.90746837,53321.0791404 2025-07-25,16:14:08.000,206,11053549,3485,0,1753460047,13137.81220331,29058.637692000004,53321.162985840005 2025-07-25,16:14:09.000,206,11053558,3165,0,1753460048,13137.839148549996,27211.984155030004,53321.05119192 2025-07-25,16:14:10.000,206,11053503,3005,0,1753460049,13137.899775339996,32290.0293753,53321.14202448 2025-07-25,16:14:11.000,206,11053549,3645,0,1753460050,13137.967138439992,33675.014241180004,53321.1490116 2025-07-25,16:14:12.000,206,11053540,3285,0,1753460051,13138.047974159992,28135.328546339995,53321.17696008001 2025-07-25,16:14:13.000,206,11053541,3845,0,1753460052,13138.095128330002,31828.367753340004,53321.0791404 2025-07-25,16:14:14.000,206,11053505,3605,0,1753460053,13138.162491429997,29520.200626139995,53321.15599872001 2025-07-25,16:14:15.000,206,11053545,3444,0,1753460054,13138.297217629988,30443.460427889993,53321.10010176 2025-07-25,16:14:16.000,206,11053545,3605,0,1753460055,13138.344371799998,31828.311360299995,53321.25381840001 2025-07-25,16:14:17.000,206,11053583,3725,0,1753460056,13138.351108109993,33674.859160320004,53321.25381840001 2025-07-25,16:14:18.000,206,11053544,3405,0,1753460057,13138.357844419988,28135.095925050002,53321.29574112 2025-07-25,16:14:19.000,206,11053561,3765,0,1753460058,13138.391525969993,30904.776642480007,53321.35163808001 2025-07-25,16:14:20.000,206,11053566,2565,0,1753460059,13138.404998589998,28134.835107239996,53321.33766384 2025-07-25,16:14:21.000,206,11053567,3565,0,1753460060,13138.431943829994,27673.074797459994,53321.35163808001 2025-07-25,16:14:22.000,206,11053569,3485,0,1753460061,13138.425207519998,30904.424185979995,53321.400547920006 2025-07-25,16:14:23.000,206,11053546,3125,0,1753460062,13138.438680139989,28134.440355960003,53321.35163808001 2025-07-25,16:14:24.000,206,11053544,2245,0,1753460063,13138.485834309999,25364.386034640003,53321.38657368 2025-07-25,16:14:25.000,206,11053576,3125,0,1753460064,13138.472361689994,27210.813999449994,53321.400547920006 2025-07-25,16:14:26.000,206,11053580,3165,0,1753460065,13138.532988479994,29518.833094920003,53321.41452216 2025-07-25,16:14:27.000,206,11053573,3605,0,1753460066,13138.55993371999,33673.37884302001,53321.41452216 2025-07-25,16:14:28.000,206,11053590,3285,0,1753460067,13138.586878959999,29980.184555159998,53321.47041912001 2025-07-25,16:14:29.000,206,11053563,3605,0,1753460068,13138.66097836999,31364.950898010007,53321.42150928001 2025-07-25,16:14:30.000,206,11053553,2885,0,1753460069,13138.66097836999,29056.60754256,53321.48439336 2025-07-25,16:14:31.000,206,11053563,3525,0,1753460070,13138.62729682,26748.461562750002,53321.47740624 2025-07-25,16:14:32.000,206,11053522,3205,0,1753460071,13138.634033129994,28594.882478429994,53321.52631608 2025-07-25,16:14:33.000,206,11053516,3285,0,1753460072,13138.62729682,29979.68406693,53321.547277440004 2025-07-25,16:14:34.000,206,11053586,3285,0,1753460073,13138.55993371999,30902.94386868,53321.547277440004 2025-07-25,16:14:35.000,206,11053532,3045,0,1753460074,13138.53972478999,31826.112031740005,53321.51932896001 2025-07-25,16:14:36.000,206,11053557,3605,0,1753460075,13138.526252169999,23978.42838882,53321.55426456 2025-07-25,16:14:37.000,206,11053537,3845,0,1753460076,13138.526252169999,27209.841219509995,53321.55426456 2025-07-25,16:14:38.000,206,11053558,3165,0,1753460077,13138.512779549994,30902.866328250006,53321.568238800006 2025-07-25,16:14:39.000,206,11053564,3165,0,1753460078,13138.53972478999,27671.39710452,53321.568238800006 2025-07-25,16:14:40.000,206,11053531,4045,0,1753460079,13138.532988479994,27209.7918756,53321.48439336 2025-07-25,16:14:41.000,206,11053550,3565,0,1753460080,13138.485834309999,29979.52898607,53321.52631608 2025-07-25,16:14:42.000,206,11053544,3005,0,1753460081,13138.499306929989,31364.422213259997,53321.45644488 2025-07-25,16:14:43.000,206,11053528,3165,0,1753460082,13138.546461099999,26748.109106250005,53321.463432 2025-07-25,16:14:44.000,206,11053546,3165,0,1753460083,13138.593615269994,28594.593464100006,53321.512341839996 2025-07-25,16:14:45.000,206,11053531,3685,0,1753460084,13138.60035157999,29517.818020200008,53321.44247064001 2025-07-25,16:14:46.000,206,11053532,3365,0,1753460085,13138.55993371999,29979.458494770006,53321.44247064001 2025-07-25,16:14:47.000,206,11053575,3565,0,1753460086,13138.613824199994,30902.704198260006,53321.43548352 2025-07-25,16:14:48.000,206,11053557,3645,0,1753460087,13138.64750575,29979.430298249994,53321.45644488 2025-07-25,16:14:49.000,206,11053539,3605,0,1753460088,13138.68792361,29056.12115259,53321.512341839996 2025-07-25,16:14:50.000,206,11053578,2245,0,1753460089,13138.674450989995,28132.819056060005,53321.498367600005 2025-07-25,16:14:51.000,206,11053514,3165,0,1753460090,13138.70139622999,30440.98618326,53321.48439336 2025-07-25,16:14:52.000,206,11053541,3645,0,1753460091,13138.714868849995,27671.213827140004,53321.512341839996 2025-07-25,16:14:53.000,206,11053383,3485,0,1753460092,13138.72834147,27209.566303440006,53321.498367600005 2025-07-25,16:14:54.000,206,11053549,3804,0,1753460093,13138.74181408999,22131.690262289994,53321.47740624 2025-07-25,16:14:55.000,206,11053526,3405,0,1753460094,13138.694659919995,25363.1312895,53321.50535472 2025-07-25,16:14:56.000,206,11053572,3444,0,1753460095,13138.62056050999,31825.956950880005,53321.48439336 2025-07-25,16:14:57.000,206,11053510,3205,0,1753460096,13138.593615269994,29979.52193694,53321.512341839996 2025-07-25,16:14:58.000,206,11053543,3645,0,1753460097,13138.532988479994,34595.849142210005,53321.51932896001 2025-07-25,16:14:59.000,206,11053553,3525,0,1753460098,13138.546461099999,29056.339675619995,53321.5333032 2025-07-25,16:15:00.000,206,11053548,2805,0,1753460099,13138.445416449998,35519.18648439,53321.498367600005 2025-07-25,16:15:01.000,206,11053526,3085,0,1753460100,13138.425207519998,22593.605652929997,53321.463432 2025-07-25,16:15:02.000,206,11053581,3565,0,1753460101,13138.458889069989,29979.6770178,53321.49138048001 2025-07-25,16:15:03.000,206,11053517,3685,0,1753460102,13138.472361689994,29518.022444970004,53321.48439336 2025-07-25,16:15:04.000,206,11053492,3365,0,1753460103,13138.452152759994,33211.01935719,53321.44247064001 2025-07-25,16:15:05.000,206,11053495,3525,0,1753460104,13138.506043239999,27671.531037990004,53321.42150928001 2025-07-25,16:15:06.000,206,11053555,3605,0,1753460105,13138.519515859989,29979.69111606,53321.45644488 2025-07-25,16:15:07.000,206,11053585,3685,0,1753460106,13138.546461099999,31364.626638030008,53321.463432 2025-07-25,16:15:08.000,206,11053546,3365,0,1753460107,13138.60035157999,29979.705214319998,53321.50535472 2025-07-25,16:15:09.000,206,11053395,3725,0,1753460108,13138.64750575,33211.103946749994,53321.49138048001 2025-07-25,16:15:10.000,206,11053559,4004,0,1753460109,13138.654242059994,30902.979114329995,53321.47740624 2025-07-25,16:15:11.000,206,11053532,3245,0,1753460110,13138.66771468,29979.747509099994,53321.498367600005 2025-07-25,16:15:12.000,206,11053540,3205,0,1753460111,13138.66097836999,28133.21380734,53321.47041912001 2025-07-25,16:15:13.000,206,11053548,3285,0,1753460112,13138.72160515999,26286.736498619997,53321.49138048001 2025-07-25,16:15:14.000,206,11053516,3085,0,1753460113,13138.735077779995,26748.405169710008,53321.463432 2025-07-25,16:15:15.000,206,11053558,3285,0,1753460114,13138.795704569995,29518.20572235,53321.47740624 2025-07-25,16:15:16.000,206,11053523,3365,0,1753460115,13138.84285873999,31364.816964540005,53321.51932896001 2025-07-25,16:15:17.000,206,11053569,3804,0,1753460116,13138.97084863,29518.36785234,53321.43548352 2025-07-25,16:15:18.000,206,11053540,3205,0,1753460117,13139.065156969991,29056.840163850007,53321.4284964 2025-07-25,16:15:19.000,206,11053571,3765,0,1753460118,13139.179674239997,29980.255046460006,53321.42150928001 2025-07-25,16:15:20.000,206,11053570,2285,0,1753460119,13139.300927819997,29980.353734279997,53321.47740624 2025-07-25,16:15:21.000,206,11053601,3645,0,1753460120,13139.368290919992,27672.405130109997,53321.498367600005 2025-07-25,16:15:22.000,206,11053611,3804,0,1753460121,13139.395236160002,29980.670945129998,53321.52631608 2025-07-25,16:15:23.000,206,11053546,2965,0,1753460122,13139.442390329998,32289.028398840004,53321.547277440004 2025-07-25,16:15:24.000,206,11053519,3965,0,1753460123,13139.415445090002,28596.123125309998,53321.47740624 2025-07-25,16:15:25.000,206,11053580,3325,0,1753460124,13139.354818300002,27211.300389419994,53321.57522592 2025-07-25,16:15:26.000,206,11053559,2725,0,1753460125,13139.354818300002,33674.330475569994,53321.59618728 2025-07-25,16:15:27.000,206,11053565,3924,0,1753460126,13139.267246269992,27211.490715930006,53321.547277440004 2025-07-25,16:15:28.000,206,11053596,3205,0,1753460127,13139.186410549992,30904.663856400002,53321.56125168001 2025-07-25,16:15:29.000,206,11053531,3005,0,1753460128,13139.092102210001,29519.80587486,53321.547277440004 2025-07-25,16:15:30.000,206,11053571,3885,0,1753460129,13138.957376009996,28596.59541702,53321.61016152001 2025-07-25,16:15:31.000,206,11053597,3885,0,1753460130,13138.89001291,30904.85418291,53321.5333032 2025-07-25,16:15:32.000,206,11053627,3645,0,1753460131,13138.836122429995,30904.875330299998,53321.6730456 2025-07-25,16:15:33.000,206,11053577,3405,0,1753460132,13138.80244087999,29981.580282900002,53321.54029032001 2025-07-25,16:15:34.000,206,11053575,3924,0,1753460133,13138.76875933,33674.71112859,53321.56125168001 2025-07-25,16:15:35.000,206,11053567,3525,0,1753460134,13138.876540289995,29058.433267229993,53321.52631608 2025-07-25,16:15:36.000,206,11053601,3685,0,1753460135,13138.9506397,28596.778694399996,53321.50535472 2025-07-25,16:15:37.000,206,11053558,3165,0,1753460136,13139.044948039991,25826.971092630003,53321.50535472 2025-07-25,16:15:38.000,206,11053552,3405,0,1753460137,13139.220092099997,29058.496709400002,53321.57522592 2025-07-25,16:15:39.000,206,11053583,3565,0,1753460138,13139.348081989992,29520.228822660007,53321.57522592 2025-07-25,16:15:40.000,206,11053486,2205,0,1753460139,13139.556907599988,29981.967985049996,53321.64509712 2025-07-25,16:15:41.000,206,11053568,3365,0,1753460140,13139.711842729994,29058.736379819995,53321.63112288 2025-07-25,16:15:42.000,206,11053557,3685,0,1753460141,13139.92066833999,32752.008208109997,53321.617148640005 2025-07-25,16:15:43.000,206,11053573,3845,0,1753460142,13140.12949395,26289.062711520004,53321.6031744 2025-07-25,16:15:44.000,206,11053564,3085,0,1753460143,13140.331583250001,29520.715212630006,53321.735929680006 2025-07-25,16:15:45.000,206,11053563,3885,0,1753460144,13140.499990999997,33213.979991789995,53321.77785240001 2025-07-25,16:15:46.000,206,11053542,3405,0,1753460145,13140.688607679993,31367.474486549996,53321.82676224001 2025-07-25,16:15:47.000,206,11053560,3205,0,1753460146,13140.789652329993,26751.076789979998,53321.87567208001 2025-07-25,16:15:48.000,206,11053611,3565,0,1753460147,13140.910905909994,29982.73634022,53321.9175948 2025-07-25,16:15:49.000,206,11053545,3645,0,1753460148,13140.964796389999,27674.590360410002,53321.9175948 2025-07-25,16:15:50.000,206,11053547,2565,0,1753460149,13140.97826900999,29059.63161933,53321.903620560006 2025-07-25,16:15:51.000,206,11053581,3645,0,1753460150,13140.958060079989,28598.02639041,53321.952530400005 2025-07-25,16:15:52.000,206,11053540,3365,0,1753460151,13140.937851149989,24904.8673482,53321.98047888 2025-07-25,16:15:53.000,206,11053565,3765,0,1753460152,13140.877224359989,26751.506786910002,53321.99445312001 2025-07-25,16:15:54.000,206,11053571,3645,0,1753460153,13140.776179709988,31829.622498480006,53321.987466 2025-07-25,16:15:55.000,206,11053532,3365,0,1753460154,13140.762707089998,29059.716208890008,53322.001440240005 2025-07-25,16:15:56.000,206,11053561,3765,0,1753460155,13140.776179709988,29059.680963239996,53322.02240160001 2025-07-25,16:15:57.000,206,11053588,3005,0,1753460156,13140.782916019998,30906.235812390005,53322.001440240005 2025-07-25,16:15:58.000,206,11053592,3365,0,1753460157,13140.796388639988,26289.697133220005,53321.95951752 2025-07-25,16:15:59.000,206,11053430,3165,0,1753460158,13140.776179709988,30906.108928050002,53322.050350080004 2025-07-25,16:16:00.000,206,11053490,3005,0,1753460159,13140.857015429989,26751.281214749994,53322.06432432001 2025-07-25,16:16:01.000,206,11053580,3245,0,1753460160,13140.917642219989,35522.47137897,53322.120221280005 2025-07-25,16:16:02.000,206,11053544,3285,0,1753460161,13140.97826900999,26751.140232150006,53322.120221280005 2025-07-25,16:16:03.000,206,11053584,3125,0,1753460162,13141.032159489994,27674.414132160004,53322.10624704 2025-07-25,16:16:04.000,206,11053572,3085,0,1753460163,13141.072577349994,32752.417057650004,53322.11323416001 2025-07-25,16:16:05.000,206,11053540,3005,0,1753460164,13141.173621999995,29982.510768060005,53322.120221280005 2025-07-25,16:16:06.000,206,11053590,3125,0,1753460165,13141.254457719995,26751.006298680004,53322.1272084 2025-07-25,16:16:07.000,206,11053575,3485,0,1753460166,13141.375711299996,28597.511803920002,53322.071311440006 2025-07-25,16:16:08.000,206,11053543,3565,0,1753460167,13141.517173809996,22596.157437989998,53322.120221280005 2025-07-25,16:16:09.000,206,11053533,3165,0,1753460168,13141.705790489992,30905.756471550005,53322.10624704 2025-07-25,16:16:10.000,206,11053572,3725,0,1753460169,13141.907879789993,30444.01730916,53322.24598944 2025-07-25,16:16:11.000,206,11053429,3405,0,1753460170,13142.089760159994,32290.565109179995,53322.25996368001 2025-07-25,16:16:12.000,206,11053544,3085,0,1753460171,13142.26490422,32290.579207439994,53322.30887352001 2025-07-25,16:16:13.000,206,11053502,3165,0,1753460172,13142.42657566,28597.39196871,53322.34380912 2025-07-25,16:16:14.000,206,11053600,3165,0,1753460173,13142.60845603,30905.566145040008,53322.37874472001 2025-07-25,16:16:15.000,206,11053608,3005,0,1753460174,13142.716236989996,31367.220717870005,53322.4416288 2025-07-25,16:16:16.000,206,11053532,2925,0,1753460175,13142.817281639997,29058.954902850004,53322.44861592001 2025-07-25,16:16:17.000,206,11053561,3645,0,1753460176,13142.810545330001,29520.496689599997,53322.4416288 2025-07-25,16:16:18.000,206,11053504,2925,0,1753460177,13142.817281639997,25365.70422195,53322.49752576001 2025-07-25,16:16:19.000,206,11053578,3205,0,1753460178,13142.810545330001,31828.593325499998,53322.54643560001 2025-07-25,16:16:20.000,206,11053538,2644,0,1753460179,13142.844226879992,31366.77662268,53322.553422720004 2025-07-25,16:16:21.000,206,11053558,3285,0,1753460180,13142.729709610001,27211.934811119994,53322.574384080006 2025-07-25,16:16:22.000,206,11053529,3765,0,1753460181,13142.62866496,33674.82391467001,53322.61630680001 2025-07-25,16:16:23.000,206,11053576,3045,0,1753460182,13142.58151078999,30904.875330299998,53322.64425528001 2025-07-25,16:16:24.000,206,11053551,3645,0,1753460183,13142.52762031,32751.3244425,53322.70713936 2025-07-25,16:16:25.000,206,11053488,3285,0,1753460184,13142.46699352,28134.81395985,53322.67919088 2025-07-25,16:16:26.000,206,11053513,3804,0,1753460185,13142.48046613999,29981.319465089997,53322.63028104 2025-07-25,16:16:27.000,206,11053515,3525,0,1753460186,13142.40636673,29519.629646610003,53322.686177999996 2025-07-25,16:16:28.000,206,11053504,3285,0,1753460187,13142.41983934999,32751.056575559996,53322.623293920005 2025-07-25,16:16:29.000,206,11053519,3804,0,1753460188,13142.44678459,28596.327550079994,53322.623293920005 2025-07-25,16:16:30.000,206,11053557,3924,0,1753460189,13142.554565549995,29981.241924660004,53322.6512424 2025-07-25,16:16:31.000,206,11053466,3245,0,1753460190,13142.60171971999,29058.017368560002,53322.70015224 2025-07-25,16:16:32.000,206,11053485,3444,0,1753460191,13142.729709610001,27211.483666800006,53322.721113600004 2025-07-25,16:16:33.000,206,11053507,3605,0,1753460192,13142.817281639997,32289.55708359,53322.66521664001 2025-07-25,16:16:34.000,206,11053535,3605,0,1753460193,13142.972216770002,28596.546073110003,53322.58835832 2025-07-25,16:16:35.000,206,11053598,3285,0,1753460194,13143.127151899993,28134.912647670004,53322.686177999996 2025-07-25,16:16:36.000,206,11053548,3205,0,1753460195,13143.282087029998,32289.775606619995,53322.63726816 2025-07-25,16:16:37.000,206,11053538,3485,0,1753460196,13143.430285849994,30443.22075747,53322.742074960006 2025-07-25,16:16:38.000,206,11053594,3165,0,1753460197,13143.54480312,28596.672957450006,53322.79797192 2025-07-25,16:16:39.000,206,11053560,3165,0,1753460198,13143.67952931999,29519.918660940006,53322.71412648001 2025-07-25,16:16:40.000,206,11053528,2444,0,1753460199,13143.76710135,27211.70218983,53322.79797192 2025-07-25,16:16:41.000,206,11053557,3565,0,1753460200,13143.76036503999,30904.769593350007,53322.81194616001 2025-07-25,16:16:42.000,206,11053536,2965,0,1753460201,13143.78057396999,28596.503778330007,53322.92374008 2025-07-25,16:16:43.000,206,11053560,3245,0,1753460202,13143.76036503999,24441.690163289997,53322.97264992 2025-07-25,16:16:44.000,206,11053506,3125,0,1753460203,13143.632375149995,30442.882399230002,53322.8957916 2025-07-25,16:16:45.000,206,11053531,3525,0,1753460204,13143.531330499995,32750.993133390002,53322.909765840006 2025-07-25,16:16:46.000,206,11053544,3205,0,1753460205,13143.450494779994,31366.029414899996,53323.02854688001 2025-07-25,16:16:47.000,206,11053560,3365,0,1753460206,13143.315768579989,30442.58633577,53322.94470144 2025-07-25,16:16:48.000,206,11053552,3165,0,1753460207,13143.214723929988,32289.021349710005,53322.99361128 2025-07-25,16:16:49.000,206,11053552,3605,0,1753460208,13143.113679280003,26749.321556609997,53323.007585520005 2025-07-25,16:16:50.000,206,11053554,2405,0,1753460209,13143.032843560002,26749.187623139995,53322.98662416 2025-07-25,16:16:51.000,206,11053545,3645,0,1753460210,13142.904853669992,24440.992299420002,53322.93771432 2025-07-25,16:16:52.000,206,11053521,3525,0,1753460211,13142.837490569997,32288.725286250003,53322.90277872001 2025-07-25,16:16:53.000,206,11053510,3245,0,1753460212,13142.817281639997,22132.782877439997,53322.95168856001 2025-07-25,16:16:54.000,206,11053555,3725,0,1753460213,13142.776863779996,23517.697252020007,53322.91675296 2025-07-25,16:16:55.000,206,11053575,3605,0,1753460214,13142.783600089992,29518.952930130006,53322.94470144 2025-07-25,16:16:56.000,206,11053527,3365,0,1753460215,13142.756654849996,25364.223904650004,53322.91675296 2025-07-25,16:16:57.000,206,11053592,3444,0,1753460216,13142.736445919996,29057.284259039996,53322.83290752001 2025-07-25,16:16:58.000,206,11053516,3205,0,1753460217,13142.743182229991,32750.316416910006,53322.80495904 2025-07-25,16:16:59.000,206,11053552,3165,0,1753460218,13142.837490569997,29518.790800140006,53322.790984800005 2025-07-25,16:17:00.000,206,11053521,2644,0,1753460219,13142.844226879992,30442.043552760006,53322.86085600001 2025-07-25,16:17:01.000,206,11053587,3645,0,1753460220,13142.837490569997,29980.33258689,53322.86085600001 2025-07-25,16:17:02.000,206,11053515,3605,0,1753460221,13142.891381050002,33673.357695629995,53322.88181736001 2025-07-25,16:17:03.000,206,11053557,3685,0,1753460222,13142.918326289997,26748.81401925,53322.83290752001 2025-07-25,16:17:04.000,206,11053565,3365,0,1753460223,13142.850963190001,27672.06677187,53322.77701056 2025-07-25,16:17:05.000,206,11053486,3165,0,1753460224,13142.797072709996,30903.514848210005,53322.71412648001 2025-07-25,16:17:06.000,206,11053533,3645,0,1753460225,13142.743182229991,28133.721344699996,53322.72810072 2025-07-25,16:17:07.000,206,11053536,3005,0,1753460226,13142.702764369991,23978.978220959994,53322.70713936 2025-07-25,16:17:08.000,206,11053562,3045,0,1753460227,13142.675819129996,23979.06281052,53322.71412648001 2025-07-25,16:17:09.000,206,11053511,3485,0,1753460228,13142.60171971999,29518.600473629995,53322.64425528001 2025-07-25,16:17:10.000,206,11053549,3965,0,1753460229,13142.56803817,27210.461542949997,53322.5813712 2025-07-25,16:17:11.000,206,11053561,3565,0,1753460230,13142.514147689995,31365.225814079997,53322.56040984 2025-07-25,16:17:12.000,206,11053558,3444,0,1753460231,13142.52762031,29057.002293840007,53322.61630680001 2025-07-25,16:17:13.000,206,11053563,3405,0,1753460232,13142.493938759995,27672.102017519996,53322.63028104 2025-07-25,16:17:14.000,206,11053535,3485,0,1753460233,13142.39963041999,27672.05972274,53322.504512880005 2025-07-25,16:17:15.000,206,11053547,3565,0,1753460234,13142.37942148999,27672.024477090003,53322.574384080006 2025-07-25,16:17:16.000,206,11053523,3525,0,1753460235,13142.372685179995,28595.326573619997,53322.553422720004 2025-07-25,16:17:17.000,206,11053571,3605,0,1753460236,13142.39963041999,30441.825029729996,53322.60931968 2025-07-25,16:17:18.000,206,11053548,3205,0,1753460237,13142.44678459,29056.93180254,53322.58835832 2025-07-25,16:17:19.000,206,11053543,3525,0,1753460238,13142.60171971999,28595.178541889996,53322.54643560001 2025-07-25,16:17:20.000,206,11053543,2885,0,1753460239,13142.743182229991,30441.719292780006,53322.54643560001 2025-07-25,16:17:21.000,206,11053552,3085,0,1753460240,13142.857699499997,28133.446428630006,53322.60931968 2025-07-25,16:17:22.000,206,11053539,3725,0,1753460241,13142.925062599992,28133.49577254,53322.574384080006 2025-07-25,16:17:23.000,206,11053557,3685,0,1753460242,13143.053052490002,33211.407059339996,53322.63726816 2025-07-25,16:17:24.000,206,11053556,3085,0,1753460243,13143.154097139988,35057.92666284001,53322.56739696001 2025-07-25,16:17:25.000,206,11053504,3125,0,1753460244,13143.167569759993,35981.144169809995,53322.66521664001 2025-07-25,16:17:26.000,206,11053589,3365,0,1753460245,13143.181042379998,36904.34757852,53322.672203760005 2025-07-25,16:17:27.000,206,11053523,3325,0,1753460246,13143.106942969993,26286.8492847,53322.56739696001 2025-07-25,16:17:28.000,206,11053574,3165,0,1753460247,13143.046316179993,31826.365800419997,53322.5813712 2025-07-25,16:17:29.000,206,11053558,2965,0,1753460248,13143.012634630002,27210.038595150007,53322.60931968 2025-07-25,16:17:30.000,206,11053524,2045,0,1753460249,13142.952007840002,30903.07075302,53322.553422720004 2025-07-25,16:17:31.000,206,11053545,3485,0,1753460250,13142.918326289997,28133.319544290003,53322.54643560001 2025-07-25,16:17:32.000,206,11053529,3565,0,1753460251,13142.857699499997,31826.33055477,53322.54643560001 2025-07-25,16:17:33.000,206,11053513,3685,0,1753460252,13142.830754260001,33211.23788022,53322.49053864 2025-07-25,16:17:34.000,206,11053536,3085,0,1753460253,13142.797072709996,28133.3688882,53322.5115 2025-07-25,16:17:35.000,206,11053510,3125,0,1753460254,13142.790336400001,29056.5934443,53322.53246136 2025-07-25,16:17:36.000,206,11053488,3085,0,1753460255,13142.850963190001,28133.418232109994,53322.49053864 2025-07-25,16:17:37.000,206,11053530,3125,0,1753460256,13142.877908429997,33673.082779560005,53322.44861592001 2025-07-25,16:17:38.000,206,11053539,3525,0,1753460257,13142.985689389992,27671.925789269997,53322.43464168 2025-07-25,16:17:39.000,206,11053412,3165,0,1753460258,13143.093470350002,25825.38503838,53322.455603040005 2025-07-25,16:17:40.000,206,11053504,2565,0,1753460259,13143.201251309998,30903.40206213,53322.4416288 2025-07-25,16:17:41.000,206,11053530,3205,0,1753460260,13143.288823339994,28595.30542623,53322.49053864 2025-07-25,16:17:42.000,206,11053522,3125,0,1753460261,13143.329241199994,29056.93885167,53322.455603040005 2025-07-25,16:17:43.000,206,11053538,3005,0,1753460262,13143.335977509989,28133.85527817,53322.46259016 2025-07-25,16:17:44.000,206,11053510,3205,0,1753460263,13143.362922749999,33211.900498439994,53322.46957728 2025-07-25,16:17:45.000,206,11053537,3685,0,1753460264,13143.430285849994,29518.931782739994,53322.49053864 2025-07-25,16:17:46.000,206,11053472,3245,0,1753460265,13143.49764894999,33212.08377582001,53322.53944848 2025-07-25,16:17:47.000,206,11053500,2844,0,1753460266,13143.57848466999,28134.130194240002,53322.49752576001 2025-07-25,16:17:48.000,206,11053489,3725,0,1753460267,13143.612166219995,28595.812963589997,53322.59534544001 2025-07-25,16:17:49.000,206,11053564,3205,0,1753460268,13143.591957289995,28595.77066881,53322.60931968 2025-07-25,16:17:50.000,206,11053502,3525,0,1753460269,13143.52459419,27210.842195970006,53322.56040984 2025-07-25,16:17:51.000,206,11053542,2764,0,1753460270,13143.53806680999,29518.959979260006,53322.63726816 2025-07-25,16:17:52.000,206,11053509,3804,0,1753460271,13143.470703709994,30442.24797753,53322.60233256 2025-07-25,16:17:53.000,206,11053518,3365,0,1753460272,13143.383131679999,28595.657882729996,53322.672203760005 2025-07-25,16:17:54.000,206,11053510,3205,0,1753460273,13143.315768579989,29057.150325569994,53322.65822952 2025-07-25,16:17:55.000,206,11053553,3565,0,1753460274,13143.261878099998,28133.777737740005,53322.64425528001 2025-07-25,16:17:56.000,206,11053496,3205,0,1753460275,13143.194514999988,28595.368868399994,53322.70713936 2025-07-25,16:17:57.000,206,11053490,3245,0,1753460276,13143.160833449998,31826.690060399997,53322.67919088 2025-07-25,16:17:58.000,206,11053536,3085,0,1753460277,13143.127151899993,24440.54820423,53322.69316512001 2025-07-25,16:17:59.000,206,11053520,3205,0,1753460278,13143.113679280003,32749.766584769997,53322.69316512001 2025-07-25,16:18:00.000,206,11053476,2805,0,1753460279,13143.113679280003,31826.4785865,53322.686177999996 2025-07-25,16:18:01.000,206,11053520,3285,0,1753460280,13143.133888210003,26748.48271014,53322.721113600004 2025-07-25,16:18:02.000,206,11053562,3085,0,1753460281,13143.147360829993,30903.225833880002,53322.790984800005 2025-07-25,16:18:03.000,206,11053532,3085,0,1753460282,13143.207987619993,33211.400010209996,53322.77002344 2025-07-25,16:18:04.000,206,11053501,3645,0,1753460283,13143.207987619993,27671.88349449,53322.76303632001 2025-07-25,16:18:05.000,206,11053553,3685,0,1753460284,13143.241669169998,33211.48459977,53322.721113600004 2025-07-25,16:18:06.000,206,11053526,3045,0,1753460285,13143.342713819999,31365.02138931,53322.721113600004 2025-07-25,16:18:07.000,206,11053563,3565,0,1753460286,13143.403340609999,33673.2801552,53322.790984800005 2025-07-25,16:18:08.000,206,11053514,3285,0,1753460287,13143.430285849994,29518.649817540005,53322.78399768001 2025-07-25,16:18:09.000,206,11053541,3645,0,1753460288,13143.48417633,28595.4393597,53322.78399768001 2025-07-25,16:18:10.000,206,11053494,3285,0,1753460289,13143.450494779994,26287.321576410002,53322.742074960006 2025-07-25,16:18:11.000,206,11053531,3765,0,1753460290,13143.48417633,32750.175434310004,53322.77002344 2025-07-25,16:18:12.000,206,11053532,3245,0,1753460291,13143.41681322999,27210.60957468,53322.742074960006 2025-07-25,16:18:13.000,206,11053527,3565,0,1753460292,13143.389867989994,29057.122129049996,53322.742074960006 2025-07-25,16:18:14.000,206,11053546,3045,0,1753460293,13143.288823339994,25364.033578140006,53322.69316512001 2025-07-25,16:18:15.000,206,11053559,3605,0,1753460294,13143.228196549993,29056.974097319995,53322.71412648001 2025-07-25,16:18:16.000,206,11053547,3485,0,1753460295,13143.154097139988,28595.30542623,53322.70015224 2025-07-25,16:18:17.000,206,11053539,3725,0,1753460296,13143.039579869997,28133.587411229993,53322.73508784001 2025-07-25,16:18:18.000,206,11053556,3125,0,1753460297,13142.952007840002,30903.26107953,53322.72810072 2025-07-25,16:18:19.000,206,11053564,2965,0,1753460298,13142.850963190001,28133.411182979995,53322.70015224 2025-07-25,16:18:20.000,206,11053501,3165,0,1753460299,13142.749918540001,29518.276213649995,53322.686177999996 2025-07-25,16:18:21.000,206,11053521,3405,0,1753460300,13142.722973299991,33672.871305659995,53322.74906208 2025-07-25,16:18:22.000,206,11053541,3444,0,1753460301,13142.635401269996,29518.20572235,53322.672203760005 2025-07-25,16:18:23.000,206,11053543,3565,0,1753460302,13142.56130185999,23978.618715329998,53322.67919088 2025-07-25,16:18:24.000,206,11053485,3525,0,1753460303,13142.5882471,29056.508854739994,53322.66521664001 2025-07-25,16:18:25.000,206,11053588,3005,0,1753460304,13142.594983409996,27210.038595150007,53322.63726816 2025-07-25,16:18:26.000,206,11053548,3365,0,1753460305,13142.642137579991,28133.263151249994,53322.5813712 2025-07-25,16:18:27.000,206,11053553,3485,0,1753460306,13142.709500680001,28594.96706799,53322.63726816 2025-07-25,16:18:28.000,206,11053571,3444,0,1753460307,13142.776863779996,28133.34069168,53322.623293920005 2025-07-25,16:18:29.000,206,11053568,2285,0,1753460308,13142.898117359997,29979.909639089994,53322.60233256 2025-07-25,16:18:31.000,206,11053573,3645,0,1753460310,13143.012634630002,27210.200725140006,53322.70713936 2025-07-25,16:18:32.000,206,11053536,3085,0,1753460311,13143.106942969993,28133.5098708,53322.74906208 2025-07-25,16:18:33.000,206,11053532,3165,0,1753460312,13143.167569759993,31364.929750619995,53322.69316512001 2025-07-25,16:18:34.000,206,11053545,3605,0,1753460313,13143.234932859988,32749.858223460004,53322.77701056 2025-07-25,16:18:35.000,206,11053586,2925,0,1753460314,13143.261878099998,32749.851174330004,53322.77701056 2025-07-25,16:18:36.000,206,11053519,3645,0,1753460315,13143.228196549993,28595.178541889996,53322.74906208 2025-07-25,16:18:37.000,206,11053521,3405,0,1753460316,13143.234932859988,27210.313511219996,53322.8259204 2025-07-25,16:18:38.000,206,11053578,3365,0,1753460317,13143.207987619993,33211.4916489,53322.79797192 2025-07-25,16:18:39.000,206,11053536,3045,0,1753460318,13143.160833449998,27210.299412959997,53322.81893328 2025-07-25,16:18:40.000,206,11053525,3525,0,1753460319,13143.113679280003,23978.893631400002,53322.77701056 2025-07-25,16:18:41.000,206,11053506,3405,0,1753460320,13143.039579869997,30441.712243650007,53322.77701056 2025-07-25,16:18:42.000,206,11053561,3485,0,1753460321,13142.978953079997,32288.196601500007,53322.721113600004 2025-07-25,16:18:43.000,206,11053568,3245,0,1753460322,13142.911589980002,30903.289276049996,53322.76303632001 2025-07-25,16:18:44.000,206,11053523,3685,0,1753460323,13142.877908429997,26748.546152309995,53322.78399768001 2025-07-25,16:18:45.000,206,11053528,3165,0,1753460324,13142.797072709996,26748.48271014,53322.7560492 2025-07-25,16:18:46.000,206,11053556,3165,0,1753460325,13142.756654849996,29979.874393439997,53322.790984800005 2025-07-25,16:18:47.000,206,11053549,3444,0,1753460326,13142.770127470001,24901.934910120006,53322.88181736001 2025-07-25,16:18:48.000,206,11053551,3444,0,1753460327,13142.756654849996,28133.35478994,53322.76303632001 2025-07-25,16:18:49.000,206,11053515,3725,0,1753460328,13142.797072709996,30441.493720619997,53322.79797192 2025-07-25,16:18:50.000,206,11053532,3165,0,1753460329,13142.776863779996,32287.999225859996,53322.8259204 2025-07-25,16:18:51.000,206,11053555,4004,0,1753460330,13142.797072709996,31826.422193460006,53322.87483024 2025-07-25,16:18:52.000,206,11053521,4004,0,1753460331,13142.837490569997,29979.944884740005,53322.83290752001 2025-07-25,16:18:53.000,206,11053523,3605,0,1753460332,13142.877908429997,31364.908603229997,53322.81194616001 2025-07-25,16:18:54.000,206,11053527,3565,0,1753460333,13142.965480459992,29056.819016459995,53322.8259204 2025-07-25,16:18:55.000,206,11053545,3525,0,1753460334,13142.999162009997,28133.643804270003,53322.86085600001 2025-07-25,16:18:56.000,206,11053581,3485,0,1753460335,13143.053052490002,27672.05972274,53322.99361128 2025-07-25,16:18:57.000,206,11053557,2925,0,1753460336,13143.046316179993,29980.30439037,53322.86085600001 2025-07-25,16:18:58.000,206,11053549,2965,0,1753460337,13143.026107249992,31365.289256250006,53322.91675296 2025-07-25,16:18:59.000,206,11053502,2405,0,1753460338,13142.999162009997,35058.441249330004,53322.909765840006 2025-07-25,16:19:00.000,206,11053567,3565,0,1753460339,13142.918326289997,28133.99626077,53322.98662416 2025-07-25,16:19:01.000,206,11053491,4045,0,1753460340,13142.844226879992,29980.572257310007,53322.95168856001 2025-07-25,16:19:02.000,206,11053561,2805,0,1753460341,13142.716236989996,30903.803862540008,53322.92374008 2025-07-25,16:19:03.000,206,11053570,3405,0,1753460342,13142.574774479996,26749.067787930006,53322.93771432 2025-07-25,16:19:04.000,206,11053519,3485,0,1753460343,13142.44678459,28133.925769470006,53322.9656628 2025-07-25,16:19:05.000,206,11053520,3245,0,1753460344,13142.33900362999,27672.243000119997,53322.93771432 2025-07-25,16:19:06.000,206,11053561,3325,0,1753460345,13142.211013739994,28595.411163180004,53322.8957916 2025-07-25,16:19:07.000,206,11053527,3845,0,1753460346,13142.083023849998,29056.967048189996,53322.8957916 2025-07-25,16:19:08.000,206,11053528,3125,0,1753460347,13142.022397059998,34134.807843689996,53322.81893328 2025-07-25,16:19:09.000,206,11053507,2685,0,1753460348,13141.934825029988,31364.922701489995,53322.77701056 2025-07-25,16:19:10.000,206,11053577,3605,0,1753460349,13141.880934549998,34134.490632839996,53322.76303632001 2025-07-25,16:19:11.000,206,11053574,2644,0,1753460350,13141.907879789993,31826.245965209993,53322.7560492 2025-07-25,16:19:12.000,206,11053538,3165,0,1753460351,13141.948297649993,27209.770728210002,53322.73508784001 2025-07-25,16:19:13.000,206,11053523,3525,0,1753460352,13142.056078609989,31825.86531219,53322.70713936 2025-07-25,16:19:14.000,206,11053390,3165,0,1753460353,13142.116705399989,28594.276253250006,53322.70713936 2025-07-25,16:19:15.000,206,11053505,3525,0,1753460354,13142.26490422,34133.63768811,53322.73508784001 2025-07-25,16:19:16.000,206,11053560,3125,0,1753460355,13142.40636673,30440.415203729994,53322.70015224 2025-07-25,16:19:17.000,206,11053585,3685,0,1753460356,13142.554565549995,31363.519924620006,53322.77701056 2025-07-25,16:19:18.000,206,11053509,3765,0,1753460357,13142.729709610001,32748.14528487,53322.72810072 2025-07-25,16:19:19.000,206,11053489,3685,0,1753460358,13142.904853669992,32286.448417260006,53322.78399768001 2025-07-25,16:19:20.000,206,11053535,3444,0,1753460359,13143.093470350002,28593.275276789995,53322.853868879996 2025-07-25,16:19:21.000,206,11053557,2844,0,1753460360,13143.295559649989,29054.732473979995,53322.86784312 2025-07-25,16:19:22.000,206,11053563,3525,0,1753460361,13143.551539429995,27208.064838749997,53322.95168856001 2025-07-25,16:19:23.000,206,11053583,3605,0,1753460362,13143.70647456,29054.450508780006,53322.888804480004 2025-07-25,16:19:24.000,206,11053578,3205,0,1753460363,13143.935509099996,30900.786834900005,53323.04252112 2025-07-25,16:19:25.000,206,11053503,3325,0,1753460364,13144.151071020002,31823.891555790004,53323.04950824001 2025-07-25,16:19:26.000,206,11053563,3565,0,1753460365,13144.332951390003,25361.192778750003,53323.126366560005 2025-07-25,16:19:27.000,206,11053553,3685,0,1753460366,13144.521568069998,29515.632789900003,53323.1403408 2025-07-25,16:19:28.000,206,11053532,3325,0,1753460367,13144.65629426999,33208.47462126,53323.245147600006 2025-07-25,16:19:29.000,206,11053504,3365,0,1753460368,13144.78428416,30438.723412530002,53323.27309608 2025-07-25,16:19:30.000,206,11053524,3085,0,1753460369,13144.89880142999,29515.477709040002,53323.44078696 2025-07-25,16:19:32.000,206,11053523,3645,0,1753460371,13145.222144309992,29053.844283600003,53323.51764528 2025-07-25,16:19:33.000,206,11053538,3005,0,1753460372,13145.276034789997,28130.598580110003,53323.5945036 2025-07-25,16:19:34.000,206,11053577,3525,0,1753460373,13145.377079439997,31362.00436167,53323.60847784 2025-07-25,16:19:35.000,206,11053572,3205,0,1753460374,13145.491596710002,31362.074852970007,53323.67136192001 2025-07-25,16:19:36.000,206,11053531,3605,0,1753460375,13145.592641359988,29054.119199670007,53323.71328464 2025-07-25,16:19:37.000,206,11053560,3285,0,1753460376,13145.680213389998,26284.62175962,53323.77616872 2025-07-25,16:19:38.000,206,11053563,3485,0,1753460377,13145.767785419994,30439.336686840004,53323.76918160001 2025-07-25,16:19:39.000,206,11053523,3685,0,1753460378,13145.889038999994,31824.40614228,53323.78315584 2025-07-25,16:19:40.000,206,11053528,3085,0,1753460379,13146.0237652,26285.199788280006,53323.860014159996 2025-07-25,16:19:41.000,206,11053560,3045,0,1753460380,13146.030501509995,30440.03455071,53323.85302704 2025-07-25,16:19:42.000,206,11053513,4085,0,1753460381,13146.171964019995,29978.668992210005,53323.894949760004 2025-07-25,16:19:43.000,206,11053531,3325,0,1753460382,13146.17870032999,33210.3637881,53323.9787952 2025-07-25,16:19:44.000,206,11053552,3045,0,1753460383,13146.20564557,30440.852249789998,53323.99975656 2025-07-25,16:19:45.000,206,11053562,3085,0,1753460384,13146.24606343,29517.846216720005,53323.99276944 2025-07-25,16:19:46.000,206,11053582,3085,0,1753460385,13146.299953909991,28133.277249510007,53324.03469216001 2025-07-25,16:19:47.000,206,11053536,3205,0,1753460386,13146.32689915,26287.01846382,53324.09757624 2025-07-25,16:19:48.000,206,11053547,3444,0,1753460387,13146.340371769991,29518.71325971,53324.132511840005 2025-07-25,16:19:49.000,206,11053508,3165,0,1753460388,13146.313426529996,32750.443301249994,53324.083602000006 2025-07-25,16:19:50.000,206,11053551,3565,0,1753460389,13146.293217599996,31827.394973400005,53324.1185376 2025-07-25,16:19:51.000,206,11053534,2925,0,1753460390,13146.232590809996,30904.304350770006,53324.10456336001 2025-07-25,16:19:52.000,206,11053544,2644,0,1753460391,13146.21911818999,30442.966988789995,53324.12552472001 2025-07-25,16:19:53.000,206,11053554,3045,0,1753460392,13146.06418306,30443.157315300006,53324.132511840005 2025-07-25,16:19:54.000,206,11053542,3285,0,1753460393,13145.99681995999,32751.528867269997,53324.16744744 2025-07-25,16:19:55.000,206,11053495,3685,0,1753460394,13145.862093759999,26750.329582200007,53324.1185376 2025-07-25,16:19:56.000,206,11053566,3125,0,1753460395,13145.754312799989,28597.032463080002,53324.12552472001 2025-07-25,16:19:57.000,206,11053518,3205,0,1753460396,13145.666740769993,28597.22278959,53324.17443456001 2025-07-25,16:19:58.000,206,11053533,3485,0,1753460397,13145.505069329993,32290.452323100006,53324.17443456001 2025-07-25,16:19:59.000,206,11053542,3205,0,1753460398,13145.390552060002,28597.476558270006,53324.16744744 2025-07-25,16:20:00.000,206,11053546,3045,0,1753460399,13145.262562169992,28597.582295219996,53324.062640640004 2025-07-25,16:20:01.000,206,11053543,3804,0,1753460400,13145.148044900001,29520.95488305,53324.05565352001 2025-07-25,16:20:02.000,206,11053557,2885,0,1753460401,13145.08741811,31367.60842002,53324.02770504 2025-07-25,16:20:03.000,206,11053560,3165,0,1753460402,13145.02005500999,30906.024338489995,53324.04167928 2025-07-25,16:20:04.000,206,11053555,3525,0,1753460403,13144.972900839995,29982.74338935,53323.964820960005 2025-07-25,16:20:05.000,206,11053531,3645,0,1753460404,13144.90553774,27674.63265519,53324.02071792 2025-07-25,16:20:06.000,206,11053513,3365,0,1753460405,13144.791020469995,32291.093793930006,53323.92988536 2025-07-25,16:20:07.000,206,11053572,3045,0,1753460406,13144.7438663,28597.906555199996,53323.860014159996 2025-07-25,16:20:08.000,206,11053535,3645,0,1753460407,13144.70344844,29059.575226290006,53323.894949760004 2025-07-25,16:20:09.000,206,11053522,3165,0,1753460408,13144.669766889994,28136.280178889996,53323.88097552 2025-07-25,16:20:10.000,206,11053529,3685,0,1753460409,13144.642821649999,30906.059584140006,53323.81809144001 2025-07-25,16:20:11.000,206,11053548,3205,0,1753460410,13144.555249619989,28597.836063900002,53323.74123312001 2025-07-25,16:20:12.000,206,11053513,3485,0,1753460411,13144.508095449994,34599.1128894,53323.748220240006 2025-07-25,16:20:13.000,206,11053508,3165,0,1753460412,13144.420523419998,32290.861172639998,53323.71328464 2025-07-25,16:20:14.000,206,11053442,3285,0,1753460413,13144.319478769998,31367.516781330007,53323.6643748 2025-07-25,16:20:15.000,206,11053479,3605,0,1753460414,13144.191488880002,32290.67789526,53323.65040056001 2025-07-25,16:20:16.000,206,11053478,3165,0,1753460415,13144.083707919992,30443.960916120006,53323.62245208001 2025-07-25,16:20:17.000,206,11053490,3085,0,1753460416,13143.948981720001,31828.72725897,53323.580529360006 2025-07-25,16:20:18.000,206,11053531,3765,0,1753460417,13143.80078289999,27673.758563070005,53323.55258088001 2025-07-25,16:20:19.000,206,11053516,3125,0,1753460418,13143.693001939995,28596.90557874,53323.53161952001 2025-07-25,16:20:20.000,206,11053497,3485,0,1753460419,13143.54480312,29981.664872459995,53323.461748320005 2025-07-25,16:20:21.000,206,11053516,3165,0,1753460420,13143.376395369989,26750.012371350007,53323.47572256 2025-07-25,16:20:22.000,206,11053507,2844,0,1753460421,13143.194514999988,30442.91764488,53323.412838480006 2025-07-25,16:20:23.000,206,11053535,3485,0,1753460422,13143.086734039993,35059.061572770006,53323.33598016001 2025-07-25,16:20:24.000,206,11053522,3245,0,1753460423,13142.931798910002,35520.490573439994,53323.26610896001 2025-07-25,16:20:25.000,206,11053482,3005,0,1753460424,13142.790336400001,27210.842195970006,53323.28707032001 2025-07-25,16:20:26.000,206,11053526,3205,0,1753460425,13142.642137579991,34596.807823890005,53323.23117336 2025-07-25,16:20:27.000,206,11053522,3045,0,1753460426,13142.44004827999,27210.496788599994,53323.21719912001 2025-07-25,16:20:28.000,206,11053472,2965,0,1753460427,13142.291849459994,32749.921665629998,53323.1403408 2025-07-25,16:20:29.000,206,11053524,3205,0,1753460428,13142.150386949994,34134.61751718,53323.126366560005 2025-07-25,16:20:30.000,206,11053539,3565,0,1753460429,13142.015660749988,26286.736498619997,53323.01457264 2025-07-25,16:20:31.000,206,11053480,3444,0,1753460430,13141.955033959988,29056.325577359996,53323.021559759996 2025-07-25,16:20:33.000,206,11053550,3085,0,1753460432,13141.840516689997,29979.247020869996,53322.958675680005 2025-07-25,16:20:34.000,206,11053579,3685,0,1753460433,13141.833780380002,29979.02849784,53322.97963704001 2025-07-25,16:20:35.000,206,11053550,3205,0,1753460434,13141.833780380002,34133.524902029996,53322.94470144 2025-07-25,16:20:36.000,206,11053534,3085,0,1753460435,13141.880934549998,28132.184634360005,53322.958675680005 2025-07-25,16:20:37.000,206,11053540,3005,0,1753460436,13141.941561339998,31363.350745500007,53322.83290752001 2025-07-25,16:20:38.000,206,11053578,3285,0,1753460437,13141.975242889988,31824.74450052,53322.83290752001 2025-07-25,16:20:39.000,206,11053567,3605,0,1753460438,13142.056078609989,35055.826022099995,53322.81893328 2025-07-25,16:20:40.000,206,11053515,3405,0,1753460439,13142.109969089994,32747.50381404,53322.81893328 2025-07-25,16:20:41.000,206,11053590,3085,0,1753460440,13142.17733218999,29054.288378790006,53322.78399768001 2025-07-25,16:20:42.000,206,11053565,3365,0,1753460441,13142.19754111999,33208.580358210005,53322.790984800005 2025-07-25,16:20:43.000,206,11053564,2205,0,1753460442,13142.21775004999,29976.96310275,53322.7560492 2025-07-25,16:20:44.000,206,11053593,3485,0,1753460443,13142.291849459994,30899.90569365,53322.83290752001 2025-07-25,16:20:45.000,206,11053527,3245,0,1753460444,13142.251431599994,29514.793943430006,53322.78399768001 2025-07-25,16:20:46.000,206,11053591,3365,0,1753460445,13142.231222669994,27668.04876777,53322.78399768001 2025-07-25,16:20:47.000,206,11053555,3605,0,1753460446,13142.28511315,30899.08799457,53322.73508784001 2025-07-25,16:20:48.000,206,11053527,3565,0,1753460447,13142.312058389994,28129.146459330004,53322.790984800005 2025-07-25,16:20:49.000,206,11053547,3525,0,1753460448,13142.352476249995,27667.209921300004,53322.86784312 2025-07-25,16:20:50.000,206,11053505,3565,0,1753460449,13142.352476249995,31359.812082239994,53322.888804480004 2025-07-25,16:20:51.000,206,11053545,3444,0,1753460450,13142.352476249995,30436.446543540005,53322.839894640005 2025-07-25,16:20:52.000,206,11053557,3325,0,1753460451,13142.413103039995,25820.218026090006,53322.88181736001 2025-07-25,16:20:53.000,206,11053549,3125,0,1753460452,13142.514147689995,29512.855432680008,53322.73508784001 2025-07-25,16:20:54.000,206,11053549,3645,0,1753460453,13142.54109292999,26281.470798509996,53322.81893328 2025-07-25,16:20:55.000,206,11053526,3005,0,1753460454,13142.675819129996,26281.280472,53322.91675296 2025-07-25,16:20:56.000,206,11053513,3325,0,1753460455,13142.783600089992,23973.197934359996,53322.88181736001 2025-07-25,16:20:57.000,206,11053593,3525,0,1753460456,13142.877908429997,34128.23805453,53322.93771432 2025-07-25,16:20:58.000,206,11053569,3444,0,1753460457,13143.019370939997,32281.69730364,53322.92374008 2025-07-25,16:20:59.000,206,11053583,3444,0,1753460458,13143.120415589998,32743.253188650007,53322.909765840006 2025-07-25,16:21:00.000,206,11053518,3045,0,1753460459,13143.261878099998,30435.100159709997,53322.958675680005 2025-07-25,16:21:01.000,206,11053569,3565,0,1753460460,13143.39660429999,27665.433540540005,53323.007585520005 2025-07-25,16:21:02.000,206,11053571,3525,0,1753460461,13143.531330499995,28126.925983380002,53322.99361128 2025-07-25,16:21:03.000,206,11053492,3205,0,1753460462,13143.68626563,26742.0821001,53323.09841808001 2025-07-25,16:21:04.000,206,11053533,3605,0,1753460463,13143.78057396999,29973.184769069994,53323.09841808001 2025-07-25,16:21:05.000,206,11053529,3565,0,1753460464,13143.895091239996,31358.014554089998,53323.077456720006 2025-07-25,16:21:06.000,206,11053520,3045,0,1753460465,13144.023081129992,30896.486865600004,53323.19623776001 2025-07-25,16:21:07.000,206,11053569,3525,0,1753460466,13144.124125779992,32281.288454099995,53323.23117336 2025-07-25,16:21:08.000,206,11053517,3325,0,1753460467,13144.285797219993,28588.545310560003,53323.294057440005 2025-07-25,16:21:09.000,206,11053583,3485,0,1753460468,13144.413787109988,29050.171686870002,53323.30104456 2025-07-25,16:21:10.000,206,11053559,3685,0,1753460469,13144.555249619989,30435.0508158,53323.3499544 2025-07-25,16:21:11.000,206,11053574,3325,0,1753460470,13144.67650319999,27665.426491410006,53323.356941519996 2025-07-25,16:21:12.000,206,11053588,3085,0,1753460471,13144.75733891999,28127.074015110004,53323.412838480006 2025-07-25,16:21:13.000,206,11053576,2285,0,1753460472,13144.932482979995,28127.024671199993,53323.43379984001 2025-07-25,16:21:14.000,206,11053604,3165,0,1753460473,13145.013318699996,31358.275371900003,53323.559568000004 2025-07-25,16:21:15.000,206,11053501,3605,0,1753460474,13145.154781209996,31358.28947016,53323.61546496 2025-07-25,16:21:16.000,206,11053396,3365,0,1753460475,13145.282771099992,27203.926999439995,53323.71328464 2025-07-25,16:21:17.000,206,11053532,3005,0,1753460476,13145.397288369997,27204.152571600003,53323.70629752 2025-07-25,16:21:18.000,206,11053548,2965,0,1753460477,13145.471387780002,25819.456720050002,53323.70629752 2025-07-25,16:21:19.000,206,11053576,3365,0,1753460478,13145.552223500003,30435.70638489,53323.76219448 2025-07-25,16:21:20.000,206,11053572,3245,0,1753460479,13145.545487189993,28589.567434409997,53323.78315584 2025-07-25,16:21:21.000,206,11053555,3685,0,1753460480,13145.505069329993,28128.194826780003,53323.8739884 2025-07-25,16:21:22.000,206,11053584,3165,0,1753460481,13145.491596710002,28128.582528929997,53323.92988536 2025-07-25,16:21:23.000,206,11053553,2885,0,1753460482,13145.478124089997,25820.901791700002,53323.98578232001 2025-07-25,16:21:24.000,206,11053569,3485,0,1753460483,13145.363606819992,31360.622732189993,53323.95783384001 2025-07-25,16:21:25.000,206,11053570,3085,0,1753460484,13145.269298480001,28129.738586249994,53323.95084672 2025-07-25,16:21:26.000,206,11053560,3085,0,1753460485,13145.208671690001,28591.76676297,53324.04167928 2025-07-25,16:21:27.000,206,11053520,2965,0,1753460486,13145.174990139996,33208.34773692,53324.013730800005 2025-07-25,16:21:28.000,206,11053571,3685,0,1753460487,13145.06720918,29515.928853360005,53324.02770504 2025-07-25,16:21:29.000,206,11053548,3125,0,1753460488,13144.972900839995,27669.83219766,53323.99276944 2025-07-25,16:21:30.000,206,11053524,3085,0,1753460489,13144.9459556,29055.091979610006,53323.92289824 2025-07-25,16:21:31.000,206,11053512,3165,0,1753460490,13144.86511988,28132.297420439994,53323.93687248001 2025-07-25,16:21:32.000,206,11053566,3205,0,1753460491,13144.70344844,29517.550153260003,53323.90193688 2025-07-25,16:21:34.000,206,11053572,3125,0,1753460493,13144.481150209998,32287.886439780006,53323.83206568 2025-07-25,16:21:35.000,206,11053523,3565,0,1753460494,13144.454204969988,23978.837238360007,53323.81110432 2025-07-25,16:21:36.000,206,11053554,3085,0,1753460495,13144.440732349998,30441.973061459998,53323.727258880004 2025-07-25,16:21:37.000,206,11053561,3525,0,1753460496,13144.447468659993,29980.438323840004,53323.6643748 2025-07-25,16:21:38.000,206,11053571,3444,0,1753460497,13144.420523419998,28595.686079249994,53323.68533616 2025-07-25,16:21:39.000,206,11053582,3045,0,1753460498,13144.339687699998,30442.318468829995,53323.67136192001 2025-07-25,16:21:40.000,206,11053562,3165,0,1753460499,13144.272324600002,31365.550074059996,53323.65738768 2025-07-25,16:21:41.000,206,11053524,3045,0,1753460500,13144.231906740002,30442.24797753,53323.65738768 2025-07-25,16:21:42.000,206,11053551,3525,0,1753460501,13144.272324600002,32288.668893209993,53323.64341344 2025-07-25,16:21:43.000,206,11053503,3405,0,1753460502,13144.326215079993,25364.012430749994,53323.65738768 2025-07-25,16:21:44.000,206,11053573,3605,0,1753460503,13144.427259729993,28133.707246439997,53323.580529360006 2025-07-25,16:21:45.000,206,11053397,3365,0,1753460504,13144.514831759989,31826.626618230002,53323.5945036 2025-07-25,16:21:46.000,206,11053610,3444,0,1753460505,13144.629349029994,29980.00127778,53323.63642632 2025-07-25,16:21:47.000,206,11053554,3325,0,1753460506,13144.73712998999,25825.138318829995,53323.60149072001 2025-07-25,16:21:48.000,206,11053536,3205,0,1753460507,13144.831438329995,29979.655870410003,53323.6643748 2025-07-25,16:21:49.000,206,11053543,3245,0,1753460508,13144.932482979995,28594.558218449994,53323.57354224001 2025-07-25,16:21:50.000,206,11053575,3525,0,1753460509,13145.00658239,31364.182542840004,53323.53860664 2025-07-25,16:21:51.000,206,11053574,3125,0,1753460510,13145.060472869991,27209.404173450006,53323.510658160005 2025-07-25,16:21:52.000,206,11053562,3045,0,1753460511,13145.08741811,28594.114123260006,53323.55258088001 2025-07-25,16:21:53.000,206,11053552,3125,0,1753460512,13145.100890729991,26747.404193249997,53323.53161952001 2025-07-25,16:21:54.000,206,11053561,2885,0,1753460513,13145.094154419996,29978.640795690008,53323.524632399996 2025-07-25,16:21:55.000,206,11053519,3565,0,1753460514,13145.06720918,27208.720407839995,53323.53860664 2025-07-25,16:21:56.000,206,11053544,3205,0,1753460515,13144.99984607999,25823.693247179996,53323.61546496 2025-07-25,16:21:57.000,206,11053585,3525,0,1753460516,13144.912274049995,29516.520980279995,53323.48270968001 2025-07-25,16:21:58.000,206,11053596,2844,0,1753460517,13144.831438329995,28131.43037745,53323.559568000004 2025-07-25,16:21:59.000,206,11053553,3485,0,1753460518,13144.78428416,32285.792848170007,53323.50367104001 2025-07-25,16:22:00.000,206,11053529,3565,0,1753460519,13144.663030579999,29515.900656840007,53323.42681272 2025-07-25,16:22:01.000,206,11053565,3405,0,1753460520,13144.595667479989,32285.3769495,53323.412838480006 2025-07-25,16:22:02.000,206,11053560,2965,0,1753460521,13144.568722239994,27668.958105540005,53323.47572256 2025-07-25,16:22:03.000,206,11053630,3045,0,1753460522,13144.521568069998,29515.17459645,53323.4896968 2025-07-25,16:22:04.000,206,11053562,3165,0,1753460523,13144.535040689989,29053.266254939997,53323.44078696 2025-07-25,16:22:05.000,206,11053612,2965,0,1753460524,13144.575458549989,32745.931858049997,53323.510658160005 2025-07-25,16:22:06.000,206,11053571,2805,0,1753460525,13144.595667479989,31360.946992170007,53323.4896968 2025-07-25,16:22:07.000,206,11053588,3325,0,1753460526,13144.622612719999,26744.669130809998,53323.4896968 2025-07-25,16:22:08.000,206,11053562,3085,0,1753460527,13144.622612719999,26282.84537886,53323.42681272 2025-07-25,16:22:09.000,206,11053549,3605,0,1753460528,13144.65629426999,23513.087121000004,53323.37790288 2025-07-25,16:22:10.000,206,11053550,3165,0,1753460529,13144.65629426999,31360.270275689996,53323.46873544 2025-07-25,16:22:11.000,206,11053573,3565,0,1753460530,13144.595667479989,28128.963181950006,53323.44777408 2025-07-25,16:22:12.000,206,11053554,3205,0,1753460531,13144.568722239994,33668.19068334,53323.48270968001 2025-07-25,16:22:13.000,206,11053529,3525,0,1753460532,13144.555249619989,23051.242221659995,53323.50367104001 2025-07-25,16:22:14.000,206,11053559,3485,0,1753460533,13144.420523419998,33206.56430703,53323.510658160005 2025-07-25,16:22:15.000,206,11053576,3125,0,1753460534,13144.332951390003,29513.623787849996,53323.50367104001 2025-07-25,16:22:16.000,206,11053408,2844,0,1753460535,13144.204961499992,31821.579441149996,53323.54559376 2025-07-25,16:22:17.000,206,11053610,3005,0,1753460536,13144.036553749997,29051.891674590006,53323.524632399996 2025-07-25,16:22:18.000,206,11053541,3525,0,1753460537,13143.90856386,27205.343874569997,53323.54559376 2025-07-25,16:22:19.000,206,11053561,3525,0,1753460538,13143.733419799995,29051.588562000004,53323.53860664 2025-07-25,16:22:20.000,206,11053550,3005,0,1753460539,13143.54480312,29512.982317019996,53323.524632399996 2025-07-25,16:22:21.000,206,11053612,2925,0,1753460540,13143.362922749999,29512.841334419994,53323.46873544 2025-07-25,16:22:22.000,206,11053544,2885,0,1753460541,13143.207987619993,29974.22804031,53323.47572256 2025-07-25,16:22:23.000,206,11053605,3444,0,1753460542,13143.073261420002,28589.292518340008,53323.44078696 2025-07-25,16:22:24.000,206,11053559,3444,0,1753460543,13142.918326289997,27665.863537469995,53323.356941519996 2025-07-25,16:22:25.000,206,11053577,3485,0,1753460544,13142.797072709996,28588.8836688,53323.37790288 2025-07-25,16:22:26.000,206,11053584,3005,0,1753460545,13142.736445919996,30435.07901232,53323.342967280005 2025-07-25,16:22:27.000,206,11053529,3765,0,1753460546,13142.702764369991,27665.33485272,53323.30104456 2025-07-25,16:22:28.000,206,11053567,3485,0,1753460547,13142.615192339996,28126.79909904,53323.20322488 2025-07-25,16:22:29.000,206,11053590,3245,0,1753460548,13142.54109292999,28126.580576010005,53323.23117336 2025-07-25,16:22:30.000,206,11053598,3525,0,1753460549,13142.534356619995,26741.588661,53323.26610896001 2025-07-25,16:22:31.000,206,11053586,3125,0,1753460550,13142.534356619995,28126.270414290004,53323.16828928001 2025-07-25,16:22:32.000,206,11053586,2844,0,1753460551,13142.58151078999,27664.608792330007,53323.16828928001 2025-07-25,16:22:33.000,206,11053516,3125,0,1753460552,13142.58151078999,29972.515101719997,53323.15431504 2025-07-25,16:22:35.000,206,11053525,3325,0,1753460554,13142.66908282,26741.370137970007,53323.09841808001 2025-07-25,16:22:36.000,206,11053580,3125,0,1753460555,13142.709500680001,29510.966265840005,53323.09841808001 2025-07-25,16:22:37.000,206,11053517,3405,0,1753460556,13142.776863779996,27664.601743199994,53323.035534 2025-07-25,16:22:38.000,206,11053591,3605,0,1753460557,13142.904853669992,32742.188770020002,53323.04950824001 2025-07-25,16:22:39.000,206,11053616,2844,0,1753460558,13142.952007840002,30434.310657149996,53323.00059840001 2025-07-25,16:22:40.000,206,11053545,3525,0,1753460559,13143.032843560002,33665.512013939995,53323.07046960001 2025-07-25,16:22:41.000,206,11053501,3485,0,1753460560,13143.100206659998,28126.425495150004,53323.06348248 2025-07-25,16:22:42.000,206,11053590,2965,0,1753460561,13143.181042379998,33665.681193059994,53323.09143096 2025-07-25,16:22:43.000,206,11053620,3005,0,1753460562,13143.214723929988,31819.373063460007,53323.04950824001 2025-07-25,16:22:44.000,206,11053566,3165,0,1753460563,13143.275350719989,33204.16760283,53323.09143096 2025-07-25,16:22:45.000,206,11053583,2685,0,1753460564,13143.309032269994,31357.887669749995,53323.07046960001 2025-07-25,16:22:46.000,206,11053587,3525,0,1753460565,13143.302295959998,35512.13735439,53323.08444384 2025-07-25,16:22:47.000,206,11053573,3725,0,1753460566,13143.295559649989,29511.424459290007,53323.11239232 2025-07-25,16:22:48.000,206,11053548,2844,0,1753460567,13143.315768579989,32281.048783680002,53323.13335368 2025-07-25,16:22:49.000,206,11053583,3685,0,1753460568,13143.214723929988,29511.424459290007,53323.16130216 2025-07-25,16:22:50.000,206,11053535,3565,0,1753460569,13143.154097139988,24433.82333421,53323.11239232 2025-07-25,16:22:51.000,206,11053561,3645,0,1753460570,13143.147360829993,21664.199009820004,53323.1054052 2025-07-25,16:22:52.000,206,11053587,3485,0,1753460571,13143.079997729998,26280.082119900006,53323.07046960001 2025-07-25,16:22:53.000,206,11053536,3165,0,1753460572,13142.958744149997,26741.546366220005,53323.04950824001 2025-07-25,16:22:54.000,206,11053583,3525,0,1753460573,13142.904853669992,34126.8916707,53323.00059840001 2025-07-25,16:22:55.000,206,11053551,3565,0,1753460574,13142.790336400001,27664.503055380002,53323.056495360004 2025-07-25,16:22:56.000,206,11053596,3125,0,1753460575,13142.709500680001,28587.593678010002,53323.04252112 2025-07-25,16:22:57.000,206,11053582,3285,0,1753460576,13142.66908282,30895.40834871,53323.056495360004 2025-07-25,16:22:58.000,206,11053578,3165,0,1753460577,13142.62192864999,29972.183792609998,53322.97963704001 2025-07-25,16:22:59.000,206,11053550,3125,0,1753460578,13142.574774479996,31818.379136129995,53322.958675680005 2025-07-25,16:23:00.000,206,11053568,2925,0,1753460579,13142.60845603,32279.892726360005,53323.035534 2025-07-25,16:23:01.000,206,11053557,3685,0,1753460580,13142.655610199996,31818.238153529994,53323.04252112 2025-07-25,16:23:02.000,206,11053606,3045,0,1753460581,13142.635401269996,29971.774943070006,53323.06348248 2025-07-25,16:23:03.000,206,11053581,3165,0,1753460582,13142.696028059996,29048.550386970004,53323.02854688001 2025-07-25,16:23:04.000,206,11053581,3444,0,1753460583,13142.709500680001,33202.71548205,53322.98662416 2025-07-25,16:23:05.000,206,11053576,2805,0,1753460584,13142.736445919996,30894.59064963,53323.01457264 2025-07-25,16:23:06.000,206,11053577,3605,0,1753460585,13142.770127470001,29509.669225920006,53322.99361128 2025-07-25,16:23:07.000,206,11053601,3685,0,1753460586,13142.736445919996,32278.99748685,53322.99361128 2025-07-25,16:23:08.000,206,11053651,3525,0,1753460587,13142.736445919996,25816.6018224,53322.87483024 2025-07-25,16:23:09.000,206,11053407,3685,0,1753460588,13142.702764369991,28585.753855079995,53322.94470144 2025-07-25,16:23:10.000,206,11053561,3765,0,1753460589,13142.66908282,27200.67735051,53322.92374008 2025-07-25,16:23:11.000,206,11053543,3365,0,1753460590,13142.615192339996,24892.41153549,53322.958675680005 2025-07-25,16:23:12.000,206,11053520,3085,0,1753460591,13142.574774479996,28123.070109270004,53322.93072720001 2025-07-25,16:23:13.000,206,11053578,2644,0,1753460592,13142.514147689995,27199.471949280007,53322.8957916 2025-07-25,16:23:14.000,206,11053580,2444,0,1753460593,13142.50741138,30430.052982630004,53322.87483024 2025-07-25,16:23:15.000,206,11053581,3804,0,1753460594,13142.3861578,26737.034923019994,53322.84688176 2025-07-25,16:23:16.000,206,11053575,2644,0,1753460595,13142.3861578,27198.28064631,53322.84688176 2025-07-25,16:23:17.000,206,11053582,2285,0,1753460596,13142.37942148999,28582.581746580006,53322.86085600001 2025-07-25,16:23:18.000,206,11053610,3205,0,1753460597,13142.332267319995,28582.292732250004,53322.888804480004 2025-07-25,16:23:19.000,206,11053545,3605,0,1753460598,13142.34573994,26735.85771831,53322.87483024 2025-07-25,16:23:20.000,206,11053573,3525,0,1753460599,13142.29858576999,30889.670356889997,53322.8259204 2025-07-25,16:23:21.000,206,11053574,3165,0,1753460600,13142.25816790999,34120.448765880006,53322.81893328 2025-07-25,16:23:22.000,206,11053599,3845,0,1753460601,13142.31879469999,32274.063095849997,53322.8259204 2025-07-25,16:23:23.000,206,11053606,2925,0,1753460602,13142.32553101,27196.800329010002,53322.78399768001 2025-07-25,16:23:24.000,206,11053534,3365,0,1753460603,13142.312058389994,25812.13267398,53322.71412648001 2025-07-25,16:23:36.000,206,11053566,3125,0,1753460615,13143.019370939997,27658.45490184,53322.70015224 2025-07-25,16:23:37.000,206,11053578,3045,0,1753460616,13143.093470350002,32273.943260639993,53322.79797192 2025-07-25,16:23:38.000,206,11053599,3525,0,1753460617,13143.221460239998,27196.722788579995,53322.81893328 2025-07-25,16:23:39.000,206,11053587,3685,0,1753460618,13143.342713819999,29042.756002110007,53322.8259204 2025-07-25,16:23:40.000,206,11053513,3645,0,1753460619,13143.49764894999,30427.3672641,53322.88181736001 2025-07-25,16:23:41.000,206,11053510,2925,0,1753460620,13143.612166219995,31350.373297169994,53322.93072720001 2025-07-25,16:23:42.000,206,11053529,3485,0,1753460621,13143.71994717999,26734.687562730003,53322.97264992 2025-07-25,16:23:43.000,206,11053555,3685,0,1753460622,13143.80751921,26734.631169689994,53322.97264992 2025-07-25,16:23:44.000,206,11053594,3045,0,1753460623,13143.948981720001,28580.87585712,53323.02854688001 2025-07-25,16:23:45.000,206,11053580,3165,0,1753460624,13144.023081129992,32273.365231980002,53323.035534 2025-07-25,16:23:46.000,206,11053530,2485,0,1753460625,13144.097180539997,27657.876873179994,53323.11239232 2025-07-25,16:23:47.000,206,11053545,3365,0,1753460626,13144.191488880002,25811.709726179994,53323.16130216 2025-07-25,16:23:48.000,206,11053547,3685,0,1753460627,13144.258851979997,25811.829561389997,53323.224186240004 2025-07-25,16:23:49.000,206,11053569,3605,0,1753460628,13144.306006149993,27196.532462069998,53323.245147600006 2025-07-25,16:23:50.000,206,11053552,3125,0,1753460629,13144.366632939993,31350.655262369997,53323.189250639996 2025-07-25,16:23:51.000,206,11053558,3205,0,1753460630,13144.413787109988,32273.816376300005,53323.210212 2025-07-25,16:23:52.000,206,11053561,3525,0,1753460631,13144.501359139998,32273.87981847,53323.25213472 2025-07-25,16:23:53.000,206,11053541,3485,0,1753460632,13144.548513309994,33196.94929371,53323.294057440005 2025-07-25,16:23:54.000,206,11053562,3125,0,1753460633,13144.602403789999,31350.697557149993,53323.2800832 2025-07-25,16:23:55.000,206,11053537,3565,0,1753460634,13144.595667479989,27658.215231420007,53323.245147600006 2025-07-25,16:23:56.000,206,11053585,3685,0,1753460635,13144.629349029994,24888.85877397,53323.23816048001 2025-07-25,16:23:57.000,206,11053503,3285,0,1753460636,13144.649557959994,28581.2001171,53323.27309608 2025-07-25,16:23:58.000,206,11053529,3525,0,1753460637,13144.730393679994,25811.81546313,53323.32200592 2025-07-25,16:23:59.000,206,11053562,3045,0,1753460638,13144.77754784999,30427.275625409995,53323.3499544 2025-07-25,16:24:00.000,206,11053535,3725,0,1753460639,13144.871856189995,32734.956362640005,53323.38489000001 2025-07-25,16:24:01.000,206,11053574,3085,0,1753460640,13144.91901035999,26734.72280838,53323.39886424 2025-07-25,16:24:02.000,206,11053569,3765,0,1753460641,13145.02679132,33658.025837880006,53323.412838480006 2025-07-25,16:24:03.000,206,11053513,3685,0,1753460642,13145.12783597,24888.442875299996,53323.37091576 2025-07-25,16:24:04.000,206,11053563,3525,0,1753460643,13145.235616929996,26273.09643207,53323.51764528 2025-07-25,16:24:05.000,206,11053563,3165,0,1753460644,13145.323188959992,27657.841627529997,53323.51764528 2025-07-25,16:24:06.000,206,11053552,3125,0,1753460645,13145.478124089997,24888.590907029997,53323.4896968 2025-07-25,16:24:07.000,206,11053567,3444,0,1753460646,13145.579168739998,28581.080281889997,53323.50367104001 2025-07-25,16:24:08.000,206,11053548,3125,0,1753460647,13145.713894939989,29965.9312143,53323.53860664 2025-07-25,16:24:09.000,206,11053568,3205,0,1753460648,13145.841884829999,32273.830474560003,53323.50367104001 2025-07-25,16:24:10.000,206,11053533,3725,0,1753460649,13146.030501509995,26273.73085377,53323.55258088001 2025-07-25,16:24:11.000,206,11053526,3085,0,1753460650,13146.171964019995,30427.902997979996,53323.5945036 2025-07-25,16:24:12.000,206,11053537,3325,0,1753460651,13146.34710808,32274.295717140005,53323.67136192001 2025-07-25,16:24:13.000,206,11053551,3405,0,1753460652,13146.508779520002,27197.343112019997,53323.65040056001 2025-07-25,16:24:14.000,206,11053585,3525,0,1753460653,13146.663714649992,30428.389387949996,53323.70629752 2025-07-25,16:24:15.000,206,11053550,3365,0,1753460654,13146.818649779998,29043.883862910006,53323.74123312001 2025-07-25,16:24:16.000,206,11053532,3005,0,1753460655,13146.879276569998,28582.51125528,53323.79014296001 2025-07-25,16:24:17.000,206,11053542,3045,0,1753460656,13146.966848599994,26736.301813500002,53323.76219448 2025-07-25,16:24:18.000,206,11053561,3685,0,1753460657,13147.05442062999,34121.50613538,53323.85302704 2025-07-25,16:24:19.000,206,11053608,2965,0,1753460658,13147.108311109994,25813.40151738,53323.83206568 2025-07-25,16:24:20.000,206,11053572,3005,0,1753460659,13147.13525634999,27198.231302400003,53323.9438596 2025-07-25,16:24:21.000,206,11053532,3205,0,1753460660,13147.20261945,25813.627089539994,53323.915911120006 2025-07-25,16:24:22.000,206,11053502,2965,0,1753460661,13147.25650992999,28583.075185680005,53323.98578232001 2025-07-25,16:24:23.000,206,11053551,3365,0,1753460662,13147.3036641,28583.15272611,53323.99276944 2025-07-25,16:24:24.000,206,11053585,3485,0,1753460663,13147.35755457999,29044.793200679997,53324.03469216001 2025-07-25,16:24:25.000,206,11053599,3325,0,1753460664,13147.512489709996,27198.611955419998,53324.083602000006 2025-07-25,16:24:26.000,206,11053532,2605,0,1753460665,13147.552907569996,29045.08926414,53324.04167928 2025-07-25,16:24:27.000,206,11053344,2925,0,1753460666,13147.633743289996,28583.63206695,53324.1185376 2025-07-25,16:24:28.000,206,11053552,3165,0,1753460667,13147.788678420002,32737.931095499996,53324.1884088 2025-07-25,16:24:29.000,206,11053548,3085,0,1753460668,13147.808887350002,32276.473898309996,53324.251292880006 2025-07-25,16:24:30.000,206,11053515,3525,0,1753460669,13147.916668309997,34122.873666600004,53324.251292880006 2025-07-25,16:24:31.000,206,11053541,3485,0,1753460670,13147.970558790003,25814.67740991,53324.230331520004 2025-07-25,16:24:32.000,206,11053560,3165,0,1753460671,13148.058130819998,28584.224193870003,53324.31417696 2025-07-25,16:24:33.000,206,11053577,3565,0,1753460672,13148.125493919993,30892.144601520005,53324.300202720005 2025-07-25,16:24:34.000,206,11053548,2045,0,1753460673,13148.172648089989,29969.11742106,53324.3630868 2025-07-25,16:24:35.000,206,11053463,3485,0,1753460674,13148.213065949989,27661.33799601,53324.418983760006 2025-07-25,16:24:37.000,206,11053526,2965,0,1753460676,13148.29390166999,32277.22815522,53324.52379056 2025-07-25,16:24:38.000,206,11053525,3685,0,1753460677,13148.34105584,24430.559587020005,53324.5028292 2025-07-25,16:24:39.000,206,11053537,3525,0,1753460678,13148.40168263,27661.690452509996,53324.565713280004 2025-07-25,16:24:40.000,206,11053566,3205,0,1753460679,13148.469045729995,28584.89386122,53324.55872616001 2025-07-25,16:24:41.000,206,11053582,3125,0,1753460680,13148.570090379995,29969.822334059994,53324.57968752001 2025-07-25,16:24:42.000,206,11053551,3325,0,1753460681,13148.66439872,26738.987532030005,53324.565713280004 2025-07-25,16:24:43.000,206,11053560,3245,0,1753460682,13148.76544337,32278.123394730006,53324.565713280004 2025-07-25,16:24:44.000,206,11053432,2885,0,1753460683,13148.906905880001,28585.619921610007,53324.62859736001 2025-07-25,16:24:45.000,206,11053558,3245,0,1753460684,13149.028159460002,27201.029807009996,53324.64955872 2025-07-25,16:24:46.000,206,11053606,3005,0,1753460685,13149.102258869993,29970.73167183,53324.635584480005 2025-07-25,16:24:47.000,206,11053609,3845,0,1753460686,13149.257193999998,28586.16270462,53324.614623120004 2025-07-25,16:24:48.000,206,11053602,2965,0,1753460687,13149.371711269989,31817.35701228,53324.65654584001 2025-07-25,16:24:49.000,206,11053559,3325,0,1753460688,13149.479492229999,29971.133472240006,53324.684494320005 2025-07-25,16:24:50.000,206,11053552,3165,0,1753460689,13149.567064259994,29509.57758723,53324.69148144 2025-07-25,16:24:51.000,206,11053545,3365,0,1753460690,13149.6613726,29509.633980269995,53324.70545568001 2025-07-25,16:24:52.000,206,11053577,3565,0,1753460691,13149.70179046,26278.580655209997,53324.82423672001 2025-07-25,16:24:53.000,206,11053528,3125,0,1753460692,13149.748944629995,28586.522210249997,53324.8172496 2025-07-25,16:24:54.000,206,11053539,3605,0,1753460693,13149.78262618,25817.017721070006,53324.78930112 2025-07-25,16:24:55.000,206,11053555,3245,0,1753460694,13149.79609879999,27663.318801539994,53324.87314656001 2025-07-25,16:24:56.000,206,11053528,3085,0,1753460695,13149.77588986999,27663.339948930006,53324.85917232 2025-07-25,16:24:57.000,206,11053519,3565,0,1753460696,13149.789362489995,30432.83033985,53324.8871208 2025-07-25,16:24:58.000,206,11053526,2844,0,1753460697,13149.79609879999,33663.904812299996,53324.922056400006 2025-07-25,16:24:59.000,206,11053569,3645,0,1753460698,13149.75568093999,30894.372126600007,53324.8871208 2025-07-25,16:25:00.000,206,11053573,3325,0,1753460699,13149.76241725,29048.014653089995,53324.84519808001 2025-07-25,16:25:01.000,206,11053529,3485,0,1753460700,13149.748944629995,28586.381227649996,53324.90808216 2025-07-25,16:25:02.000,206,11053551,3685,0,1753460701,13149.769153559995,26740.101294570006,53324.86615944 2025-07-25,16:25:03.000,206,11053569,3405,0,1753460702,13149.6613726,24893.793164970004,53324.93603064 2025-07-25,16:25:04.000,206,11053504,3125,0,1753460703,13149.6613726,26740.17178587,53324.93603064 2025-07-25,16:25:05.000,206,11053549,3924,0,1753460704,13149.55359163999,31817.603731829993,53324.88013368 2025-07-25,16:25:06.000,206,11053553,3685,0,1753460705,13149.53338270999,31356.097190729997,53324.94301776001 2025-07-25,16:25:07.000,206,11053614,3005,0,1753460706,13149.51317377999,29048.219077860005,53324.970966240006 2025-07-25,16:25:08.000,206,11053583,3485,0,1753460707,13149.445810679994,27663.466833269995,53324.89410792001 2025-07-25,16:25:09.000,206,11053579,3245,0,1753460708,13149.459283299999,27201.889800870005,53324.93603064 2025-07-25,16:25:10.000,206,11053545,3444,0,1753460709,13149.452546989989,29971.450683090006,53324.94301776001 2025-07-25,16:25:11.000,206,11053587,3485,0,1753460710,13149.452546989989,30433.091157660005,53324.87314656001 2025-07-25,16:25:12.000,206,11053537,3725,0,1753460711,13149.506437469994,24432.448753860008,53324.922056400006 2025-07-25,16:25:13.000,206,11053556,3245,0,1753460712,13149.51317377999,28125.18484827,53324.89410792001 2025-07-25,16:25:14.000,206,11053627,3444,0,1753460713,13149.53338270999,33202.72958031,53324.92904352 2025-07-25,16:25:15.000,206,11053598,2685,0,1753460714,13149.53338270999,31818.033728759998,53324.970966240006 2025-07-25,16:25:16.000,206,11053592,3085,0,1753460715,13149.47275591999,29971.704451769998,53324.93603064 2025-07-25,16:25:17.000,206,11053580,2444,0,1753460716,13149.418865439999,28586.97335457,53324.94301776001 2025-07-25,16:25:18.000,206,11053569,3365,0,1753460717,13149.378447579998,30894.950155259998,53324.89410792001 2025-07-25,16:25:19.000,206,11053512,3245,0,1753460718,13149.270666619988,27202.312748669996,53324.89410792001 2025-07-25,16:25:20.000,206,11053597,3605,0,1753460719,13149.196567209998,26279.229175169996,53324.86615944 2025-07-25,16:25:21.000,206,11053558,2805,0,1753460720,13149.102258869993,27663.988468890006,53324.79628824001 2025-07-25,16:25:22.000,206,11053559,3605,0,1753460721,13149.007950530002,28587.27646716,53324.84519808001 2025-07-25,16:25:23.000,206,11053564,3045,0,1753460722,13148.893433259997,28587.354007589995,53324.76833976 2025-07-25,16:25:24.000,206,11053591,3645,0,1753460723,13148.799124919991,29972.190841739997,53324.77532688001 2025-07-25,16:25:25.000,206,11053559,3485,0,1753460724,13148.70481658,30895.499987400006,53324.65654584001 2025-07-25,16:25:26.000,206,11053563,3685,0,1753460725,13148.590299309995,32280.407312850002,53324.6425716 2025-07-25,16:25:27.000,206,11053600,3365,0,1753460726,13148.529672519995,29049.361036920003,53324.64955872 2025-07-25,16:25:28.000,206,11053587,2685,0,1753460727,13148.489254659995,29049.494970390006,53324.6425716 2025-07-25,16:25:29.000,206,11053543,3685,0,1753460728,13148.448836799995,28126.425495150004,53324.635584480005 2025-07-25,16:25:30.000,206,11053546,3165,0,1753460729,13148.3814737,28588.192854060006,53324.57968752001 2025-07-25,16:25:31.000,206,11053500,3085,0,1753460730,13148.33431952999,25818.751807049994,53324.57968752001 2025-07-25,16:25:32.000,206,11053503,3645,0,1753460731,13148.29390166999,24895.73872485,53324.55173904 2025-07-25,16:25:33.000,206,11053501,3605,0,1753460732,13148.280429049999,26742.117345749997,53324.5028292 2025-07-25,16:25:34.000,206,11053488,2844,0,1753460733,13148.266956429994,34589.48377782,53324.446932240004 2025-07-25,16:25:35.000,206,11053481,3525,0,1753460734,13148.246747499994,32743.196795609998,53324.38404816 2025-07-25,16:25:36.000,206,11053469,3485,0,1753460735,13148.27369273999,31820.134369499996,53324.29321560001 2025-07-25,16:25:38.000,206,11053363,3565,0,1753460737,13148.260220119999,28589.102191829996,53324.28622848 2025-07-25,16:25:39.000,206,11053321,3444,0,1753460738,13148.246747499994,26281.27342287,53324.32116408001 2025-07-25,16:25:40.000,206,11053502,3205,0,1753460739,13148.266956429994,33205.316611019996,53324.28622848 2025-07-25,16:25:41.000,206,11053505,3444,0,1753460740,13148.233274879989,26743.026683520002,53324.23731864 2025-07-25,16:25:42.000,206,11053509,3685,0,1753460741,13148.219802259999,29051.052828119995,53324.181421680005 2025-07-25,16:25:43.000,206,11053511,3685,0,1753460742,13148.199593329999,29512.686253559994,53324.1185376 2025-07-25,16:25:44.000,206,11053509,3485,0,1753460743,13148.172648089989,30897.551284229994,53324.111550480004 2025-07-25,16:25:45.000,206,11053455,3485,0,1753460744,13148.105284989993,30897.544235099995,53324.09058912 2025-07-25,16:25:46.000,206,11053515,3605,0,1753460745,13148.071603439988,29051.14446681,53324.09058912 2025-07-25,16:25:47.000,206,11053550,3045,0,1753460746,13148.004240339993,31820.789938589995,53324.03469216001 2025-07-25,16:25:48.000,206,11053352,2405,0,1753460747,13147.943613549993,29512.79199051,53324.02770504 2025-07-25,16:25:49.000,206,11053350,3085,0,1753460748,13147.876250449997,28127.948107229997,53324.04167928 2025-07-25,16:25:50.000,206,11053485,3444,0,1753460749,13147.815623659997,28127.948107229997,53323.98578232001 2025-07-25,16:25:51.000,206,11053500,3205,0,1753460750,13147.687633770001,29974.326728130007,53324.0486664 2025-07-25,16:25:52.000,206,11053555,3485,0,1753460751,13147.606798050001,31359.191758800007,53324.00674368001 2025-07-25,16:25:53.000,206,11053528,3005,0,1753460752,13147.52596233,36436.842227789995,53323.9787952 2025-07-25,16:25:54.000,206,11053566,3085,0,1753460753,13147.45859922999,30897.614726400003,53323.95084672 2025-07-25,16:25:55.000,206,11053596,3085,0,1753460754,13147.38449982,34590.49180341,53323.95084672 2025-07-25,16:25:56.000,206,11053583,3485,0,1753460755,13147.371027199995,28128.110237219997,53323.894949760004 2025-07-25,16:25:57.000,206,11053533,3565,0,1753460756,13147.28345517,24896.972322600006,53323.860014159996 2025-07-25,16:25:58.000,206,11053561,3405,0,1753460757,13147.189146829995,29513.123299619998,53323.83206568 2025-07-25,16:25:59.000,206,11053575,3565,0,1753460758,13147.12178373,25820.394254340004,53323.82507856 2025-07-25,16:26:00.000,206,11053414,2965,0,1753460759,13147.047684319994,27205.259285010005,53323.81809144001 2025-07-25,16:26:01.000,206,11053387,3285,0,1753460760,13147.007266459994,31359.812082239994,53323.77616872 2025-07-25,16:26:02.000,206,11053564,2925,0,1753460761,13146.953375979989,27667.061889570003,53323.734246 2025-07-25,16:26:03.000,206,11053557,3165,0,1753460762,13146.926430739994,29513.58149307,53323.8041172 2025-07-25,16:26:04.000,206,11053527,3485,0,1753460763,13146.865803949993,32283.283357890003,53323.76918160001 2025-07-25,16:26:05.000,206,11053520,2965,0,1753460764,13146.825386089993,25820.866546050005,53323.68533616 2025-07-25,16:26:06.000,206,11053508,2965,0,1753460765,13146.865803949993,30437.00342481,53323.678349040005 2025-07-25,16:26:07.000,206,11053538,2965,0,1753460766,13146.838858709998,29052.25822935,53323.678349040005 2025-07-25,16:26:08.000,206,11053506,3165,0,1753460767,13146.899485499998,29513.89870392,53323.5945036 2025-07-25,16:26:09.000,206,11053508,3085,0,1753460768,13146.832122399988,27667.618770839996,53323.524632399996 2025-07-25,16:26:10.000,206,11053453,3485,0,1753460769,13146.832122399988,28590.836277809998,53323.50367104001 2025-07-25,16:26:11.000,206,11053478,3085,0,1753460770,13146.798440849998,24436.417414049996,53323.510658160005 2025-07-25,16:26:12.000,206,11053535,3645,0,1753460771,13146.798440849998,30898.968159359996,53323.510658160005 2025-07-25,16:26:13.000,206,11053551,3444,0,1753460772,13146.744550369993,29514.20181651,53323.40585136001 2025-07-25,16:26:14.000,206,11053489,3525,0,1753460773,13146.690659890002,32745.473664599995,53323.47572256 2025-07-25,16:26:15.000,206,11053473,3605,0,1753460774,13146.623296789992,29052.575440200002,53323.37790288 2025-07-25,16:26:16.000,206,11053524,2805,0,1753460775,13146.636769409997,28129.393178879996,53323.42681272 2025-07-25,16:26:17.000,206,11053519,3565,0,1753460776,13146.562669999992,29514.2229639,53323.3499544 2025-07-25,16:26:18.000,206,11053436,3085,0,1753460777,13146.535724759997,32283.903681330004,53323.342967280005 2025-07-25,16:26:19.000,206,11053469,3525,0,1753460778,13146.414471179996,26282.979312330004,53323.31501880001 2025-07-25,16:26:20.000,206,11053480,3125,0,1753460779,13146.360580699991,30899.038650660004,53323.2800832 2025-07-25,16:26:21.000,206,11053494,2965,0,1753460780,13146.279744979991,27206.133377129998,53323.245147600006 2025-07-25,16:26:22.000,206,11053550,3045,0,1753460781,13146.18543664,24898.00854471,53323.23816048001 2025-07-25,16:26:23.000,206,11053511,3365,0,1753460782,13146.10460092,26744.401263869993,53323.175276400005 2025-07-25,16:26:24.000,206,11053510,3045,0,1753460783,13146.07765567999,32745.290387219997,53323.21719912001 2025-07-25,16:26:25.000,206,11053454,3285,0,1753460784,13145.949665789994,26744.387165609995,53323.11937944001 2025-07-25,16:26:26.000,206,11053538,3125,0,1753460785,13145.92272055,29514.025588260003,53323.07046960001 2025-07-25,16:26:27.000,206,11053518,2925,0,1753460786,13145.801466969999,28129.2099015,53323.06348248 2025-07-25,16:26:28.000,206,11053500,2325,0,1753460787,13145.734103869989,29052.335769779995,53323.021559759996 2025-07-25,16:26:29.000,206,11053531,3245,0,1753460788,13145.666740769993,28129.216950629998,53322.93072720001 2025-07-25,16:26:30.000,206,11053511,3765,0,1753460789,13145.660004459998,27206.006492789995,53322.92374008 2025-07-25,16:26:31.000,206,11053521,3365,0,1753460790,13145.619586599998,33668.557238099995,53322.86085600001 2025-07-25,16:26:32.000,206,11053497,3565,0,1753460791,13145.612850289988,28590.913818240006,53322.839894640005 2025-07-25,16:26:33.000,206,11053518,3125,0,1753460792,13145.619586599998,28590.97021128,53322.790984800005 2025-07-25,16:26:34.000,206,11053486,3205,0,1753460793,13145.572432429988,32283.924828720003,53322.78399768001 2025-07-25,16:26:35.000,206,11053468,3005,0,1753460794,13145.579168739998,29514.335749980004,53322.81194616001 2025-07-25,16:26:36.000,206,11053513,3444,0,1753460795,13145.639795529998,30899.144387609995,53322.7560492 2025-07-25,16:26:37.000,206,11053538,2885,0,1753460796,13145.633059219988,32745.628745459995,53322.721113600004 2025-07-25,16:26:38.000,206,11053478,2844,0,1753460797,13145.565696119993,28591.11824301,53322.67919088 2025-07-25,16:26:39.000,206,11053481,3485,0,1753460798,13145.545487189993,28129.541210609998,53322.64425528001 2025-07-25,16:26:40.000,206,11053559,3645,0,1753460799,13145.532014570003,27667.89368691,53322.6512424 2025-07-25,16:26:41.000,206,11053560,3085,0,1753460800,13145.572432429988,30899.123240219997,53322.65822952 2025-07-25,16:26:42.000,206,11053529,3325,0,1753460801,13145.599377669998,30437.45456913,53322.61630680001 2025-07-25,16:26:43.000,206,11053573,2885,0,1753460802,13145.599377669998,28129.35793323,53322.64425528001 2025-07-25,16:26:44.000,206,11053578,2965,0,1753460803,13145.646531839993,30437.29243914,53322.59534544001 2025-07-25,16:26:45.000,206,11053565,3365,0,1753460804,13145.707158629994,26282.781936690008,53322.63726816 2025-07-25,16:26:46.000,206,11053555,3325,0,1753460805,13145.707158629994,29052.371015430006,53322.70713936 2025-07-25,16:26:47.000,206,11053593,3444,0,1753460806,13145.774521729989,32283.515979179996,53322.623293920005 2025-07-25,16:26:48.000,206,11053516,2325,0,1753460807,13145.85535744999,26282.591610179996,53322.59534544001 2025-07-25,16:26:49.000,206,11053566,3005,0,1753460808,13145.87556637999,29052.194787180008,53322.60233256 2025-07-25,16:26:50.000,206,11053530,2925,0,1753460809,13145.92272055,29052.215934570006,53322.59534544001 2025-07-25,16:26:51.000,206,11053566,3005,0,1753460810,13145.969874719995,22128.045862080005,53322.59534544001 2025-07-25,16:26:52.000,206,11053535,3365,0,1753460811,13145.95640209999,25820.92998822,53322.56040984 2025-07-25,16:26:53.000,206,11053552,3005,0,1753460812,13146.01702888999,27205.675183679996,53322.59534544001 2025-07-25,16:26:54.000,206,11053579,3525,0,1753460813,13146.070919369995,29513.651984369993,53322.65822952 2025-07-25,16:26:55.000,206,11053407,3485,0,1753460814,13146.07765567999,36899.328597960004,53322.58835832 2025-07-25,16:26:56.000,206,11053534,3005,0,1753460815,13146.09786460999,28128.794002830007,53322.623293920005 2025-07-25,16:26:57.000,206,11053570,2925,0,1753460816,13146.13828246999,29051.9410185,53322.58835832 2025-07-25,16:26:58.000,206,11053556,3405,0,1753460817,13146.14501878,34129.549192709994,53322.60931968 2025-07-25,16:26:59.000,206,11053548,3205,0,1753460818,13146.171964019995,34129.528045319996,53322.63028104 2025-07-25,16:27:00.000,206,11053508,3045,0,1753460819,13146.192172949995,30898.192755059994,53322.623293920005 2025-07-25,16:27:01.000,206,11053534,3085,0,1753460820,13146.212381879996,24435.684304530005,53322.518487119996 2025-07-25,16:27:02.000,206,11053580,3165,0,1753460821,13146.279744979991,30898.044723330007,53322.58835832 2025-07-25,16:27:03.000,206,11053533,3485,0,1753460822,13146.293217599996,31359.60060834,53322.53944848 2025-07-25,16:27:04.000,206,11053540,3125,0,1753460823,13146.320162839991,28128.321711120007,53322.5115 2025-07-25,16:27:05.000,206,11053533,3565,0,1753460824,13146.299953909991,31359.494871389994,53322.553422720004 2025-07-25,16:27:06.000,206,11053567,3325,0,1753460825,13146.353844389996,29513.010513539994,53322.47656440001 2025-07-25,16:27:07.000,206,11053596,3205,0,1753460826,13146.360580699991,32282.606641410006,53322.53246136 2025-07-25,16:27:08.000,206,11053549,3485,0,1753460827,13146.353844389996,33205.79595186,53322.59534544001 2025-07-25,16:27:09.000,206,11053574,3005,0,1753460828,13146.353844389996,34590.569343840005,53322.5813712 2025-07-25,16:27:10.000,206,11053547,3605,0,1753460829,13146.421207489992,31820.973215970007,53322.61630680001 2025-07-25,16:27:11.000,206,11053603,3285,0,1753460830,13146.414471179996,36898.623684959995,53322.518487119996 2025-07-25,16:27:12.000,206,11053591,2844,0,1753460831,13146.448152730001,28589.800055700005,53322.518487119996 2025-07-25,16:27:13.000,206,11053564,3205,0,1753460832,13146.481834279992,31820.994363360005,53322.59534544001 2025-07-25,16:27:14.000,206,11053534,3365,0,1753460833,13146.502043209992,32282.641887060003,53322.56040984 2025-07-25,16:27:15.000,206,11053540,2444,0,1753460834,13146.535724759997,32282.747624009993,53322.60233256 2025-07-25,16:27:16.000,206,11053596,3005,0,1753460835,13146.643505719992,31359.544215300004,53322.53246136 2025-07-25,16:27:17.000,206,11053572,3045,0,1753460836,13146.697396199997,28590.0115296,53322.56040984 2025-07-25,16:27:18.000,206,11053556,3045,0,1753460837,13146.744550369993,28128.497939370005,53322.58835832 2025-07-25,16:27:19.000,206,11053511,4004,0,1753460838,13146.751286680003,30898.12226376,53322.66521664001 2025-07-25,16:27:20.000,206,11053553,3444,0,1753460839,13146.865803949993,30436.580477010008,53322.69316512001 2025-07-25,16:27:21.000,206,11053593,2844,0,1753460840,13146.919694429998,32283.029589209997,53322.69316512001 2025-07-25,16:27:22.000,206,11053554,2764,0,1753460841,13146.953375979989,28590.201856109998,53322.71412648001 2025-07-25,16:27:23.000,206,11053645,3525,0,1753460842,13147.007266459994,33667.87347249,53322.686177999996 2025-07-25,16:27:24.000,206,11053580,2965,0,1753460843,13147.05442062999,33667.92986552999,53322.67919088 2025-07-25,16:27:25.000,206,11053572,2965,0,1753460844,13147.108311109994,27205.45666065,53322.686177999996 2025-07-25,16:27:26.000,206,11053557,3525,0,1753460845,13147.18241052,30898.263246360002,53322.6512424 2025-07-25,16:27:27.000,206,11053614,3165,0,1753460846,13147.249773619995,28128.667118490004,53322.64425528001 2025-07-25,16:27:28.000,206,11053551,3725,0,1753460847,13147.330609339995,25359.063941490007,53322.66521664001 2025-07-25,16:27:29.000,206,11053603,3765,0,1753460848,13147.40470875,30436.714410479995,53322.686177999996 2025-07-25,16:27:30.000,206,11053536,3045,0,1753460849,13147.472071849996,23512.685320589997,53322.7560492 2025-07-25,16:27:31.000,206,11053558,3205,0,1753460850,13147.579852809991,29051.96216589,53322.77002344 2025-07-25,16:27:32.000,206,11053565,2764,0,1753460851,13147.694370079997,26743.943070420006,53322.80495904 2025-07-25,16:27:33.000,206,11053438,3325,0,1753460852,13147.822359969992,29513.616738719997,53322.81893328 2025-07-25,16:27:34.000,206,11053597,3685,0,1753460853,13147.923404619993,27205.661085419997,53322.81194616001 2025-07-25,16:27:35.000,206,11053504,3365,0,1753460854,13148.091812369988,33668.16248682,53322.83290752001 2025-07-25,16:27:36.000,206,11053585,3444,0,1753460855,13148.138966539998,30436.954080900003,53322.97264992 2025-07-25,16:27:37.000,206,11053618,3165,0,1753460856,13148.233274879989,25820.887693440003,53322.98662416 2025-07-25,16:27:38.000,206,11053613,2885,0,1753460857,13148.287165359994,29052.222983700005,53323.00059840001 2025-07-25,16:27:39.000,206,11053571,3125,0,1753460858,13148.40168263,29052.180688919994,53323.14732792001 2025-07-25,16:27:40.000,206,11053579,3924,0,1753460859,13148.47578203999,28128.942034559994,53323.1054052 2025-07-25,16:27:41.000,206,11053582,3085,0,1753460860,13148.56335407,28590.49791957,53323.16130216 2025-07-25,16:27:42.000,206,11053534,3325,0,1753460861,13148.66439872,27667.25926521,53323.21719912001 2025-07-25,16:27:43.000,206,11053583,3325,0,1753460862,13148.72502551,25359.204924089994,53323.23816048001 2025-07-25,16:27:44.000,206,11053564,2925,0,1753460863,13148.826070160001,33668.04265161,53323.30803168 2025-07-25,16:27:45.000,206,11053559,2565,0,1753460864,13148.940587429992,30436.82014743,53323.31501880001 2025-07-25,16:27:46.000,206,11053551,3525,0,1753460865,13149.028159460002,28590.32874045,53323.28707032001 2025-07-25,16:27:47.000,206,11053566,3285,0,1753460866,13149.162885659993,30436.763754390005,53323.39886424 2025-07-25,16:27:48.000,206,11053512,2565,0,1753460867,13149.203303519993,29513.57444394,53323.3499544 2025-07-25,16:27:49.000,206,11053556,3325,0,1753460868,13149.223512449993,32744.803997249997,53323.412838480006 2025-07-25,16:27:50.000,206,11053573,3444,0,1753460869,13149.277402929998,24435.90987669,53323.39886424 2025-07-25,16:27:51.000,206,11053575,2725,0,1753460870,13149.270666619988,27667.167626520008,53323.46873544 2025-07-25,16:27:52.000,206,11053566,1885,0,1753460871,13149.216776139998,29975.229016769998,53323.4896968 2025-07-25,16:27:53.000,206,11053558,3205,0,1753460872,13149.216776139998,28590.399231749994,53323.39886424 2025-07-25,16:27:54.000,206,11053572,3005,0,1753460873,13149.108995180002,32283.30450528,53323.47572256 2025-07-25,16:27:55.000,206,11053581,3525,0,1753460874,13149.041632079992,25820.810153009996,53323.461748320005 2025-07-25,16:27:56.000,206,11053583,3485,0,1753460875,13148.960796359992,30436.911786120007,53323.461748320005 2025-07-25,16:27:57.000,206,11053559,3645,0,1753460876,13148.994477909997,25359.211973219994,53323.510658160005 2025-07-25,16:27:58.000,206,11053562,2365,0,1753460877,13148.927114810002,32744.973176369997,53323.47572256 2025-07-25,16:27:59.000,206,11053584,3005,0,1753460878,13148.893433259997,31821.748620269995,53323.51764528 2025-07-25,16:28:00.000,206,11053566,2685,0,1753460879,13148.913642189997,26744.048807369996,53323.51764528 2025-07-25,16:28:01.000,206,11053556,3045,0,1753460880,13148.920378499992,33206.500864860005,53323.50367104001 2025-07-25,16:28:02.000,206,11053625,3765,0,1753460881,13148.954060049997,28128.89269065,53323.53161952001 2025-07-25,16:28:03.000,206,11053552,2925,0,1753460882,13148.994477909997,28128.89269065,53323.51764528 2025-07-25,16:28:04.000,206,11053546,3125,0,1753460883,13149.048368390002,26282.492922360005,53323.42681272 2025-07-25,16:28:05.000,206,11053596,3165,0,1753460884,13149.122467799993,28128.899739779998,53323.46873544 2025-07-25,16:28:06.000,206,11053553,3725,0,1753460885,13149.236985069998,20743.216077060002,53323.45476120001 2025-07-25,16:28:07.000,206,11053557,3405,0,1753460886,13149.364974959994,30898.665046769995,53323.4198256 2025-07-25,16:28:08.000,206,11053499,3285,0,1753460887,13149.412129129989,33206.768731799995,53323.45476120001 2025-07-25,16:28:09.000,206,11053589,3444,0,1753460888,13149.47275591999,28129.139410200005,53323.4896968 2025-07-25,16:28:10.000,206,11053543,3565,0,1753460889,13149.519910089999,27205.971247139998,53323.49668392 2025-07-25,16:28:11.000,206,11053578,2885,0,1753460890,13149.57380056999,29514.117226949995,53323.4896968 2025-07-25,16:28:12.000,206,11053598,3085,0,1753460891,13149.6613726,24898.079036010007,53323.559568000004 2025-07-25,16:28:13.000,206,11053561,3444,0,1753460892,13149.6613726,29514.251160419997,53323.55258088001 2025-07-25,16:28:14.000,206,11053559,3725,0,1753460893,13149.63442735999,27667.858441260003,53323.55258088001 2025-07-25,16:28:15.000,206,11053543,3525,0,1753460894,13149.668108909995,28129.51301409,53323.559568000004 2025-07-25,16:28:16.000,206,11053532,2405,0,1753460895,13149.647899979995,26744.704376459995,53323.53161952001 2025-07-25,16:28:17.000,206,11053577,3845,0,1753460896,13149.6613726,31360.813058700005,53323.54559376 2025-07-25,16:28:18.000,206,11053605,2844,0,1753460897,13149.647899979995,27667.971227340007,53323.4896968 2025-07-25,16:28:19.000,206,11053566,3285,0,1753460898,13149.60074581,29514.434437799995,53323.53161952001 2025-07-25,16:28:20.000,206,11053565,3725,0,1753460899,13149.67484521999,28591.223979960007,53323.54559376 2025-07-25,16:28:21.000,206,11053548,2844,0,1753460900,13149.688317839995,28591.209881699993,53323.54559376 2025-07-25,16:28:22.000,206,11053607,3485,0,1753460901,13149.6613726,31360.86240261,53323.51764528 2025-07-25,16:28:23.000,206,11053558,3045,0,1753460902,13149.647899979995,30437.715386940006,53323.50367104001 2025-07-25,16:28:24.000,206,11053571,3325,0,1753460903,13149.668108909995,27206.408293200002,53323.58751648 2025-07-25,16:28:25.000,206,11053563,3725,0,1753460904,13149.70179046,28591.223979960007,53323.5945036 2025-07-25,16:28:26.000,206,11053560,3205,0,1753460905,13149.70179046,25359.867542310007,53323.5945036 2025-07-25,16:28:27.000,206,11053542,3045,0,1753460906,13149.71526307999,28591.167586919997,53323.62245208001 2025-07-25,16:28:28.000,206,11053581,3605,0,1753460907,13149.64116367,35053.67603745,53323.61546496 2025-07-25,16:28:29.000,206,11053565,3485,0,1753460908,13149.64116367,30899.08094544,53323.58751648 2025-07-25,16:28:30.000,206,11053533,3725,0,1753460909,13149.64116367,29514.131325209994,53323.63642632 2025-07-25,16:28:31.000,206,11053588,3005,0,1753460910,13149.60074581,26282.788985820007,53323.6643748 2025-07-25,16:28:32.000,206,11053568,2925,0,1753460911,13149.56032795,32283.530077439995,53323.629439200005 2025-07-25,16:28:33.000,206,11053598,3085,0,1753460912,13149.567064259994,32745.015471150007,53323.61546496 2025-07-25,16:28:34.000,206,11053550,3045,0,1753460913,13149.54011902,27667.209921300004,53323.63642632 2025-07-25,16:28:35.000,206,11053524,3005,0,1753460914,13149.519910089999,27205.365021959995,53323.63642632 2025-07-25,16:28:36.000,206,11053585,3285,0,1753460915,13149.567064259994,34129.210834469995,53323.559568000004 2025-07-25,16:28:37.000,206,11053598,2965,0,1753460916,13149.58053688,32282.698280099998,53323.5945036 2025-07-25,16:28:38.000,206,11053558,3245,0,1753460917,13149.607482119995,28128.096138959998,53323.58751648 2025-07-25,16:28:39.000,206,11053586,3045,0,1753460918,13149.607482119995,32282.409265769995,53323.60847784 2025-07-25,16:28:40.000,206,11053590,3085,0,1753460919,13149.61421842999,27204.646010700002,53323.58751648 2025-07-25,16:28:41.000,206,11053547,3485,0,1753460920,13149.63442735999,28589.39120616,53323.58751648 2025-07-25,16:28:42.000,206,11053538,3285,0,1753460921,13149.607482119995,26742.970290480007,53323.5945036 2025-07-25,16:28:43.000,206,11053517,3444,0,1753460922,13149.59400949999,28127.73663333,53323.54559376 2025-07-25,16:28:44.000,206,11053553,3565,0,1753460923,13149.546855329994,31820.5573173,53323.559568000004 2025-07-25,16:28:45.000,206,11053509,3605,0,1753460924,13149.56032795,25358.16870198,53323.580529360006 2025-07-25,16:28:46.000,206,11053564,3125,0,1753460925,13149.432338059989,29974.22804031,53323.559568000004 2025-07-25,16:28:47.000,206,11053584,2965,0,1753460926,13149.432338059989,31820.691250770004,53323.5945036 2025-07-25,16:28:48.000,206,11053590,3085,0,1753460927,13149.344766029993,33667.14741210001,53323.51764528 2025-07-25,16:28:49.000,206,11053590,2805,0,1753460928,13149.290875549988,26743.139469600006,53323.524632399996 2025-07-25,16:28:50.000,206,11053631,3444,0,1753460929,13149.210039830003,31820.73354555,53323.53161952001 2025-07-25,16:28:51.000,206,11053584,3005,0,1753460930,13149.135940419997,28589.468746590006,53323.50367104001 2025-07-25,16:28:52.000,206,11053570,2764,0,1753460931,13149.068577320002,23973.522194339996,53323.412838480006 2025-07-25,16:28:53.000,206,11053535,3365,0,1753460932,13148.974268979997,25819.872618719994,53323.42681272 2025-07-25,16:28:54.000,206,11053549,3605,0,1753460933,13148.940587429992,24896.669210010004,53323.43379984001 2025-07-25,16:28:55.000,206,11053548,3165,0,1753460934,13148.819333849991,31820.663054250006,53323.42681272 2025-07-25,16:28:56.000,206,11053601,3605,0,1753460935,13148.758707059991,29512.679204429995,53323.391877120004 2025-07-25,16:28:57.000,206,11053625,3444,0,1753460936,13148.69808026999,28589.440550069994,53323.37790288 2025-07-25,16:28:58.000,206,11053551,2925,0,1753460937,13148.61724454999,31359.057825330005,53323.27309608 2025-07-25,16:28:59.000,206,11053563,3725,0,1753460938,13148.54314514,33667.08396993,53323.27309608 2025-07-25,16:29:00.000,206,11053207,3885,0,1753460939,13148.52293621,29512.594614870002,53323.25213472 2025-07-25,16:29:01.000,206,11053223,3685,0,1753460940,13148.43536417999,30897.459645540002,53323.21719912001 2025-07-25,16:29:02.000,206,11053226,3325,0,1753460941,13148.32084691,27204.646010700002,53323.18226352 2025-07-25,16:29:03.000,206,11053238,2925,0,1753460942,13148.240011189999,31820.627808599995,53323.16130216 2025-07-25,16:29:04.000,206,11053270,2965,0,1753460943,13148.172648089989,27204.617814180005,53323.16130216 2025-07-25,16:29:05.000,206,11053240,2844,0,1753460944,13148.105284989993,34128.625756680005,53323.15431504 2025-07-25,16:29:06.000,206,11053272,3005,0,1753460945,13148.085076059993,26743.04078178,53323.15431504 2025-07-25,16:29:07.000,206,11053234,2925,0,1753460946,13148.071603439988,28589.292518340008,53323.09841808001 2025-07-25,16:29:08.000,206,11053204,2644,0,1753460947,13148.071603439988,25819.703439599994,53323.126366560005 2025-07-25,16:29:09.000,206,11053264,3285,0,1753460948,13148.017712959998,27204.434536800007,53323.14732792001 2025-07-25,16:29:10.000,206,11053246,2925,0,1753460949,13148.064867129993,33205.19677581001,53323.126366560005 2025-07-25,16:29:11.000,206,11053238,2725,0,1753460950,13148.031185579988,28127.60974899,53323.19623776001 2025-07-25,16:29:12.000,206,11053251,3365,0,1753460951,13147.990767720003,29050.728568139995,53323.07046960001 2025-07-25,16:29:13.000,206,11053262,3045,0,1753460952,13147.957086169998,24896.323802640007,53323.08444384 2025-07-25,16:29:14.000,206,11053226,3165,0,1753460953,13147.916668309997,29050.68627336,53323.056495360004 2025-07-25,16:29:15.000,206,11053216,3205,0,1753460954,13147.963822479993,34128.21690714,53323.056495360004 2025-07-25,16:29:16.000,206,11053253,3485,0,1753460955,13147.923404619993,30896.930960790007,53323.077456720006 2025-07-25,16:29:17.000,206,11053256,3205,0,1753460956,13147.889723070002,29973.685257300007,53323.09841808001 2025-07-25,16:29:18.000,206,11053246,3165,0,1753460957,13147.889723070002,31819.958141249997,53323.1054052 2025-07-25,16:29:19.000,206,11053209,3325,0,1753460958,13147.795414729997,29511.910849260006,53323.09143096 2025-07-25,16:29:20.000,206,11053273,3205,0,1753460959,13147.754996869997,30435.029668410003,53322.98662416 2025-07-25,16:29:21.000,206,11053264,3005,0,1753460960,13147.667424840001,28126.9541799,53323.007585520005 2025-07-25,16:29:22.000,206,11053269,3765,0,1753460961,13147.559643879991,31358.028652349996,53323.04252112 2025-07-25,16:29:23.000,206,11053232,3005,0,1753460962,13147.512489709996,26280.427527270003,53322.98662416 2025-07-25,16:29:24.000,206,11053271,3605,0,1753460963,13147.411445059995,30896.331784740003,53322.888804480004 2025-07-25,16:29:25.000,206,11053289,3525,0,1753460964,13147.33734564999,27203.475855120007,53322.909765840006 2025-07-25,16:29:26.000,206,11053263,3165,0,1753460965,13147.27671885999,25818.646070100003,53322.86784312 2025-07-25,16:29:27.000,206,11053231,3765,0,1753460966,13147.27671885999,28126.524182969995,53322.88181736001 2025-07-25,16:29:28.000,206,11053542,2925,0,1753460967,13147.269982549995,29511.262329300007,53322.86784312 2025-07-25,16:29:29.000,206,11053620,3085,0,1753460968,13147.20261945,29511.191838,53322.79797192 2025-07-25,16:29:30.000,206,11053550,3125,0,1753460969,13147.11504741999,30895.86654216,53322.8259204 2025-07-25,16:29:31.000,206,11053580,3085,0,1753460970,13147.05442062999,27664.67928363,53322.81194616001 2025-07-25,16:29:32.000,206,11053585,3685,0,1753460971,13147.007266459994,24433.48497597,53322.77002344 2025-07-25,16:29:33.000,206,11053582,3085,0,1753460972,13146.946639669994,30895.7114613,53322.7560492 2025-07-25,16:29:34.000,206,11053552,3005,0,1753460973,13146.865803949993,25818.173778390003,53322.70713936 2025-07-25,16:29:35.000,206,11053592,3205,0,1753460974,13146.758022989998,29972.46575781,53322.69316512001 2025-07-25,16:29:36.000,206,11053522,2925,0,1753460975,13146.663714649992,26279.68031949,53322.67919088 2025-07-25,16:29:37.000,206,11053534,2644,0,1753460976,13146.596351549997,29972.430512160005,53322.63028104 2025-07-25,16:29:38.000,206,11053577,3525,0,1753460977,13146.515515829997,27664.432564079994,53322.58835832 2025-07-25,16:29:39.000,206,11053590,3125,0,1753460978,13146.353844389996,25356.392321220002,53322.54643560001 2025-07-25,16:29:40.000,206,11053556,2844,0,1753460979,13146.25953604999,29049.121366499996,53322.42765456001 2025-07-25,16:29:41.000,206,11053591,3605,0,1753460980,13146.151755089995,29049.050875200002,53322.47656440001 2025-07-25,16:29:42.000,206,11053514,1885,0,1753460981,13146.07765567999,26741.024730599995,53322.42066744 2025-07-25,16:29:43.000,206,11053550,3365,0,1753460982,13145.95640209999,31356.823251120004,53322.406693200006 2025-07-25,16:29:44.000,206,11053584,3005,0,1753460983,13145.862093759999,29510.458728480007,53322.34380912 2025-07-25,16:29:45.000,206,11053603,2965,0,1753460984,13145.767785419994,30433.528203719994,53322.31586064 2025-07-25,16:29:46.000,206,11053565,3405,0,1753460985,13145.727367559994,29971.887729149996,53322.3018864 2025-07-25,16:29:47.000,206,11053541,3444,0,1753460986,13145.653268149988,29971.85953263,53322.24598944 2025-07-25,16:29:48.000,206,11053541,2725,0,1753460987,13145.565696119993,28587.015649349996,53322.23201520001 2025-07-25,16:29:49.000,206,11053526,3165,0,1753460988,13145.484860399993,30894.94310613,53322.10624704 2025-07-25,16:29:50.000,206,11053543,3405,0,1753460989,13145.444442539992,29971.718550029997,53322.09925992 2025-07-25,16:29:51.000,206,11053551,3444,0,1753460990,13145.390552060002,34126.052824230006,53322.04336296001 2025-07-25,16:29:52.000,206,11053562,3085,0,1753460991,13145.329925270002,30894.858516570006,53322.050350080004 2025-07-25,16:29:53.000,206,11053556,3005,0,1753460992,13145.255825859997,29048.550386970004,53321.96650464 2025-07-25,16:29:54.000,206,11053537,3325,0,1753460993,13145.235616929996,29510.04987894,53321.93855616 2025-07-25,16:29:55.000,206,11053560,3325,0,1753460994,13145.282771099992,33202.7507277,53321.93156904 2025-07-25,16:29:56.000,206,11053578,2925,0,1753460995,13145.201935379991,27663.72060195,53321.903620560006 2025-07-25,16:29:57.000,206,11053543,3405,0,1753460996,13145.188462760001,26740.48194759,53321.85471072001 2025-07-25,16:29:58.000,206,11053538,2444,0,1753460997,13145.215407999996,33664.25726880001,53321.79182664 2025-07-25,16:29:59.000,206,11053567,3325,0,1753460998,13145.141308589991,33202.623843359994,53321.79881376 2025-07-25,16:30:00.000,206,11053560,3085,0,1753460999,13145.073945489996,27663.473882399994,53321.79881376 2025-07-25,16:30:01.000,206,11053562,2685,0,1753461000,13145.033527629996,29971.302651360005,53321.74990392 2025-07-25,16:30:02.000,206,11053581,3525,0,1753461001,13144.97963714999,31356.040797690002,53321.69400696 2025-07-25,16:30:03.000,206,11053557,3325,0,1753461002,13144.91901035999,34125.44659905,53321.75689104001 2025-07-25,16:30:04.000,206,11053554,2925,0,1753461003,13144.89880142999,30894.28753704,53321.65907136001 2025-07-25,16:30:05.000,206,11053567,3525,0,1753461004,13144.86511988,30432.696406379997,53321.65907136001 2025-07-25,16:30:06.000,206,11053564,2365,0,1753461005,13144.831438329995,28586.240245049994,53321.54029032001 2025-07-25,16:30:07.000,206,11053572,3005,0,1753461006,13144.76407523,29047.78908093,53321.568238800006 2025-07-25,16:30:08.000,206,11053584,3245,0,1753461007,13144.730393679994,31817.244226199997,53321.6031744 2025-07-25,16:30:09.000,206,11053568,3205,0,1753461008,13144.642821649999,27201.417509160005,53321.498367600005 2025-07-25,16:30:10.000,206,11053527,3444,0,1753461009,13144.649557959994,28124.613868739994,53321.4284964 2025-07-25,16:30:11.000,206,11053552,2965,0,1753461010,13144.595667479989,34586.671174949995,53321.498367600005 2025-07-25,16:30:12.000,206,11053575,3325,0,1753461011,13144.548513309994,30432.48493248,53321.45644488 2025-07-25,16:30:13.000,206,11053572,2965,0,1753461012,13144.555249619989,29047.739737020005,53321.45644488 2025-07-25,16:30:14.000,206,11053542,2685,0,1753461013,13144.541776999999,27201.410460030005,53321.40753504 2025-07-25,16:30:15.000,206,11053573,3165,0,1753461014,13144.528304379994,27201.48095133,53321.3586252 2025-07-25,16:30:16.000,206,11053536,3005,0,1753461015,13144.420523419998,27663.142573289995,53321.41452216 2025-07-25,16:30:17.000,206,11053568,3045,0,1753461016,13144.346424009993,31355.808176399994,53321.34465096001 2025-07-25,16:30:18.000,206,11053525,2565,0,1753461017,13144.292533530002,32740.673207069995,53321.288754 2025-07-25,16:30:19.000,206,11053567,3405,0,1753461018,13144.231906740002,24893.69447715,53321.330676720005 2025-07-25,16:30:20.000,206,11053560,2764,0,1753461019,13144.164543639992,30894.372126600007,53321.31670248 2025-07-25,16:30:21.000,206,11053549,3525,0,1753461020,13144.070235300002,29509.655127660008,53321.2188828 2025-07-25,16:30:22.000,206,11053541,3565,0,1753461021,13144.016344819996,27201.76996566,53321.20490856001 2025-07-25,16:30:23.000,206,11053522,2844,0,1753461022,13143.962454339991,30432.851487239997,53321.12805024 2025-07-25,16:30:24.000,206,11053544,2885,0,1753461023,13143.901827549991,30894.506060069994,53321.1490116 2025-07-25,16:30:25.000,206,11053586,2764,0,1753461024,13143.82772814,27663.354047190005,53321.162985840005 2025-07-25,16:30:26.000,206,11053557,3685,0,1753461025,13143.76710135,35510.34687537,53321.065166160006 2025-07-25,16:30:27.000,206,11053557,3165,0,1753461026,13143.69973824999,30432.872634629995,53321.0791404 2025-07-25,16:30:28.000,206,11053519,2805,0,1753461027,13143.672793009995,31356.04784682,53321.09311464 2025-07-25,16:30:29.000,206,11053578,3045,0,1753461028,13143.571748359995,28586.50811199,53321.03721768001 2025-07-25,16:30:30.000,206,11053557,3444,0,1753461029,13143.56501205,26278.54540956,53321.07215328 2025-07-25,16:30:31.000,206,11053591,3565,0,1753461030,13143.49764894999,32279.103223800004,53321.00228208 2025-07-25,16:30:32.000,206,11053607,3444,0,1753461031,13143.41681322999,25355.29265694,53320.946385120005 2025-07-25,16:30:33.000,206,11053559,3485,0,1753461032,13143.349450129994,23047.372249289998,53320.91843664001 2025-07-25,16:30:34.000,206,11053509,3565,0,1753461033,13143.288823339994,30894.315733559997,53320.84157832001 2025-07-25,16:30:35.000,206,11053573,2805,0,1753461034,13143.228196549993,23970.498117569994,53320.86253968 2025-07-25,16:30:36.000,206,11053454,2965,0,1753461035,13143.147360829993,25355.222165640007,53320.86952680001 2025-07-25,16:30:37.000,206,11053554,3045,0,1753461036,13143.079997729998,33663.77087882999,53320.72279728001 2025-07-25,16:30:38.000,206,11053505,2685,0,1753461037,13142.972216770002,31817.413405319996,53320.6948488 2025-07-25,16:30:39.000,206,11053522,3085,0,1753461038,13142.965480459992,28586.31778548,53320.63895184 2025-07-25,16:30:40.000,206,11053554,3005,0,1753461039,13142.877908429997,30432.717553769995,53320.63895184 2025-07-25,16:30:41.000,206,11053569,3444,0,1753461040,13142.797072709996,27663.184868070006,53320.562093520006 2025-07-25,16:30:42.000,206,11053528,3005,0,1753461041,13142.702764369991,29509.662176790007,53320.45728672 2025-07-25,16:30:43.000,206,11053532,2685,0,1753461042,13142.615192339996,27663.41748936,53320.373441280004 2025-07-25,16:30:44.000,206,11053572,3045,0,1753461043,13142.58151078999,28124.959276110007,53320.41536400001 2025-07-25,16:30:45.000,206,11053513,3365,0,1753461044,13142.52088399999,32740.849435320008,53320.35946704 2025-07-25,16:30:46.000,206,11053574,3005,0,1753461045,13142.46699352,30894.506060069994,53320.324531440005 2025-07-25,16:30:47.000,206,11053568,3005,0,1753461046,13142.453520899995,24893.913000180008,53320.30357008 2025-07-25,16:30:48.000,206,11053513,3045,0,1753461047,13142.36594887,30894.527207460007,53320.29658296001 2025-07-25,16:30:49.000,206,11053569,3365,0,1753461048,13142.352476249995,30894.527207460007,53320.25466024 2025-07-25,16:30:50.000,206,11053541,3565,0,1753461049,13142.251431599994,28586.578603290007,53320.21972464001 2025-07-25,16:30:51.000,206,11053549,3444,0,1753461050,13142.190804809994,29048.183832209994,53320.156840560005 2025-07-25,16:30:52.000,206,11053512,2725,0,1753461051,13142.190804809994,30433.006568099998,53320.066008 2025-07-25,16:30:53.000,206,11053602,3005,0,1753461052,13142.170595879994,26740.31276847,53320.05203376001 2025-07-25,16:30:54.000,206,11053512,3045,0,1753461053,13142.109969089994,31356.153583770007,53320.066008 2025-07-25,16:30:55.000,206,11053550,2925,0,1753461054,13142.089760159994,32740.77894402,53320.08696936 2025-07-25,16:30:56.000,206,11053579,3645,0,1753461055,13142.069551229994,28586.50106286,53320.07998224001 2025-07-25,16:30:57.000,206,11053540,3005,0,1753461056,13142.002188129998,34586.96723841,53320.07998224001 2025-07-25,16:30:58.000,206,11053511,2764,0,1753461057,13142.002188129998,29509.5705381,53320.059020880006 2025-07-25,16:30:59.000,206,11053580,2965,0,1753461058,13142.002188129998,33202.130404259995,53320.107930720005 2025-07-25,16:31:00.000,206,11053565,3405,0,1753461059,13141.948297649993,30894.224094870006,53320.01709816 2025-07-25,16:31:01.000,206,11053606,3085,0,1753461060,13141.880934549998,33202.024667310005,53320.07299512 2025-07-25,16:31:02.000,206,11053560,2885,0,1753461061,13141.853989310002,28124.508131790004,53320.01709816 2025-07-25,16:31:03.000,206,11053570,2925,0,1753461062,13141.800098829997,28586.085164189994,53319.96120120001 2025-07-25,16:31:04.000,206,11053572,3125,0,1753461063,13141.800098829997,26278.171805670005,53319.940239840005 2025-07-25,16:31:05.000,206,11053587,3405,0,1753461064,13141.833780380002,29047.63400007,53319.95421408 2025-07-25,16:31:06.000,206,11053590,2925,0,1753461065,13141.800098829997,28124.494033530005,53319.91229136001 2025-07-25,16:31:07.000,206,11053576,2925,0,1753461066,13141.786626209992,28124.458787879994,53319.90530424 2025-07-25,16:31:08.000,206,11053584,3245,0,1753461067,13141.746208349992,29047.61990181,53319.870368640004 2025-07-25,16:31:09.000,206,11053569,3605,0,1753461068,13141.732735730002,28585.958279850005,53319.77953608 2025-07-25,16:31:10.000,206,11053587,3444,0,1753461069,13141.699054179997,30432.294605970004,53319.75857472 2025-07-25,16:31:11.000,206,11053542,3085,0,1753461070,13141.638427389997,30893.843441849996,53319.7515876 2025-07-25,16:31:12.000,206,11053534,3005,0,1753461071,13141.611482150001,31817.04685056,53319.723639120006 2025-07-25,16:31:13.000,206,11053389,3245,0,1753461072,13141.604745839992,29509.041853350005,53319.74460048001 2025-07-25,16:31:14.000,206,11053543,3405,0,1753461073,13141.577800599996,28585.880739419998,53319.702677760004 2025-07-25,16:31:15.000,206,11053565,3525,0,1753461074,13141.550855360001,28124.261412239997,53319.73062624 2025-07-25,16:31:16.000,206,11053595,3485,0,1753461075,13141.510437500001,29509.006607699994,53319.70966488 2025-07-25,16:31:17.000,206,11053552,2285,0,1753461076,13141.517173809996,31355.216049480005,53319.702677760004 2025-07-25,16:31:18.000,206,11053572,3365,0,1753461077,13141.517173809996,29508.872674230006,53319.70966488 2025-07-25,16:31:19.000,206,11053504,3565,0,1753461078,13141.557591669996,31355.1032634,53319.70966488 2025-07-25,16:31:20.000,206,11053521,2644,0,1753461079,13141.530646430001,31816.666197540006,53319.69569064001 2025-07-25,16:31:21.000,206,11053539,3804,0,1753461080,13141.530646430001,29508.661200329996,53319.653767920005 2025-07-25,16:31:22.000,206,11053599,3565,0,1753461081,13141.544119049991,28585.443693359994,53319.64678080001 2025-07-25,16:31:23.000,206,11053554,2085,0,1753461082,13141.530646430001,23969.553534150007,53319.67472928001 2025-07-25,16:31:24.000,206,11053409,3245,0,1753461083,13141.49022857,28585.295661630007,53319.63979368 2025-07-25,16:31:25.000,206,11053554,2885,0,1753461084,13141.463283329991,33200.9884452,53319.69569064001 2025-07-25,16:31:26.000,206,11053532,3205,0,1753461085,13141.40939285,29508.245301660005,53319.56293536 2025-07-25,16:31:27.000,206,11053594,2844,0,1753461086,13141.40265653999,28585.07008947,53319.61883232 2025-07-25,16:31:28.000,206,11053581,3645,0,1753461087,13141.36897499,24892.348093320004,53319.6118452 2025-07-25,16:31:29.000,206,11053571,2965,0,1753461088,13141.395920229996,28123.352074470007,53319.64678080001 2025-07-25,16:31:30.000,206,11053569,3285,0,1753461089,13141.32182081999,30431.20903995,53319.59787096001 2025-07-25,16:31:31.000,206,11053530,3005,0,1753461090,13141.30161188999,29507.99153298,53319.57690960001 2025-07-25,16:31:32.000,206,11053541,3605,0,1753461091,13141.3083482,25353.762995729994,53319.59787096001 2025-07-25,16:31:33.000,206,11053575,3325,0,1753461092,13141.26119402999,29507.935139940004,53319.52799976001 2025-07-25,16:31:34.000,206,11053592,2844,0,1753461093,13141.30161188999,35046.77493918,53319.541974 2025-07-25,16:31:35.000,206,11053579,3605,0,1753461094,13141.335293439995,32277.24930261,53319.52101264 2025-07-25,16:31:36.000,206,11053567,3685,0,1753461095,13141.28813927,32738.84043327,53319.49306416 2025-07-25,16:31:37.000,206,11053522,3125,0,1753461096,13141.32182081999,34123.54333395,53319.41620584 2025-07-25,16:31:38.000,206,11053526,3045,0,1753461097,13141.32855713,31815.658171949995,53319.42319296 2025-07-25,16:31:39.000,206,11053544,2685,0,1753461098,13141.34202974999,27199.916044469996,53319.486077040005 2025-07-25,16:31:40.000,206,11053539,3405,0,1753461099,13141.294875579995,34123.52218656,53319.437167200005 2025-07-25,16:31:41.000,206,11053548,2925,0,1753461100,13141.315084509995,29507.780059080003,53319.52101264 2025-07-25,16:31:42.000,206,11053574,2885,0,1753461101,13141.274666649995,33662.001547199994,53319.4721028 2025-07-25,16:31:43.000,206,11053604,3125,0,1753461102,13141.26119402999,25815.241340310007,53319.40921872001 2025-07-25,16:31:44.000,206,11053504,3165,0,1753461103,13141.26793034,28123.11240405,53319.4022316 2025-07-25,16:31:45.000,206,11053532,3365,0,1753461104,13141.22077616999,33200.48090784,53319.388257360006 2025-07-25,16:31:46.000,206,11053499,3525,0,1753461105,13141.173621999995,28123.168797089995,53319.388257360006 2025-07-25,16:31:47.000,206,11053574,3085,0,1753461106,13141.13994044999,28123.11945318,53319.35332176 2025-07-25,16:31:48.000,206,11053475,2925,0,1753461107,13141.092786279994,33662.10023502,53319.28345056 2025-07-25,16:31:49.000,206,11053485,3245,0,1753461108,13141.07931365999,33200.516153489996,53319.23454072 2025-07-25,16:31:50.000,206,11053553,3365,0,1753461109,13140.99847793999,30892.638040620004,53319.2275536 2025-07-25,16:31:51.000,206,11053554,3045,0,1753461110,13140.924378529999,29046.273517980007,53319.220566480006 2025-07-25,16:31:52.000,206,11053524,2965,0,1753461111,13140.830070189993,33662.11433328,53319.17165664001 2025-07-25,16:31:53.000,206,11053541,3444,0,1753461112,13140.755970779988,29508.012680369997,53319.16466952001 2025-07-25,16:31:54.000,206,11053520,3045,0,1753461113,13140.681871369998,32277.488973030006,53319.21357936001 2025-07-25,16:31:55.000,206,11053595,3365,0,1753461114,13140.648189819993,29969.61086016,53319.17165664001 2025-07-25,16:31:56.000,206,11053549,3525,0,1753461115,13140.574090410002,29508.111368190002,53319.08082408 2025-07-25,16:31:57.000,206,11053567,3125,0,1753461116,13140.533672550002,28123.4296149,53319.02492712001 2025-07-25,16:31:58.000,206,11053577,3725,0,1753461117,13140.493254690002,30431.37821907,53319.10877256 2025-07-25,16:31:59.000,206,11053596,3005,0,1753461118,13140.473045760002,28585.119433379994,53319.052875600006 2025-07-25,16:32:00.000,206,11053575,3525,0,1753461119,13140.378737419996,28123.662236189994,53319.01794 2025-07-25,16:32:01.000,206,11053550,2925,0,1753461120,13140.345055869991,25354.242336569994,53318.97601728001 2025-07-25,16:32:02.000,206,11053532,3205,0,1753461121,13140.291165390001,26277.396401370002,53318.983004400005 2025-07-25,16:32:03.000,206,11053558,2925,0,1753461122,13140.257483839996,31816.461772769995,53318.96204304 2025-07-25,16:32:04.000,206,11053591,2644,0,1753461123,13140.264220149991,34124.36808216,53318.96903016 2025-07-25,16:32:05.000,206,11053564,3045,0,1753461124,13140.19012074,32278.109296470007,53318.96903016 2025-07-25,16:32:06.000,206,11053543,2925,0,1753461125,13140.196857049996,27662.353070729994,53318.92710744001 2025-07-25,16:32:07.000,206,11053577,3525,0,1753461126,13140.14970288,24431.327942189993,53318.89915896 2025-07-25,16:32:08.000,206,11053589,2605,0,1753461127,13140.116021329995,31816.602755369997,53318.96204304 2025-07-25,16:32:09.000,206,11053521,3245,0,1753461128,13140.136230259996,28585.54943031,53318.87819760001 2025-07-25,16:32:10.000,206,11053553,3525,0,1753461129,13140.095812399995,29508.689396849993,53318.885184720006 2025-07-25,16:32:11.000,206,11053542,3045,0,1753461130,13140.095812399995,29508.62595468,53318.815313520005 2025-07-25,16:32:12.000,206,11053562,3005,0,1753461131,13140.095812399995,29047.070069669993,53318.79435216 2025-07-25,16:32:13.000,206,11053546,3325,0,1753461132,13140.08907609,29046.98548011,53318.80832640001 2025-07-25,16:32:14.000,206,11053530,2245,0,1753461133,13140.10254870999,29508.534315990008,53318.75242944 2025-07-25,16:32:15.000,206,11053518,2245,0,1753461134,13140.08233977999,25354.263483960007,53318.79435216 2025-07-25,16:32:16.000,206,11053559,2685,0,1753461135,13140.10254870999,26738.931138989996,53318.75242944 2025-07-25,16:32:17.000,206,11053568,2764,0,1753461136,13140.116021329995,32277.834380400003,53318.766403680005 2025-07-25,16:32:18.000,206,11053520,3125,0,1753461137,13140.08233977999,32739.33387237,53318.71050672001 2025-07-25,16:32:19.000,206,11053457,3444,0,1753461138,13140.12275763999,27661.930122930004,53318.7035196 2025-07-25,16:32:20.000,206,11053482,2925,0,1753461139,13140.055394539995,33200.748774780004,53318.717493840006 2025-07-25,16:32:21.000,206,11053488,2844,0,1753461140,13140.04192191999,30892.814268870003,53318.74544232 2025-07-25,16:32:22.000,206,11053510,2885,0,1753461141,13140.0284493,23045.92012851,53318.75242944 2025-07-25,16:32:23.000,206,11053494,3405,0,1753461142,13140.00150405999,29969.498074079995,53318.73146808 2025-07-25,16:32:24.000,206,11053483,2525,0,1753461143,13139.98129512999,32277.355039560003,53318.766403680005 2025-07-25,16:32:25.000,206,11053498,3045,0,1753461144,13139.954349889995,26738.346061200005,53318.73845520001 2025-07-25,16:32:26.000,206,11053498,3005,0,1753461145,13139.96108619999,34585.063973309996,53318.75242944 2025-07-25,16:32:27.000,206,11053479,3565,0,1753461146,13139.90045940999,31353.98245173,53318.717493840006 2025-07-25,16:32:28.000,206,11053534,2644,0,1753461147,13139.94087726999,34584.901843319996,53318.72448096 2025-07-25,16:32:29.000,206,11053498,2405,0,1753461148,13139.96108619999,29969.180863229994,53318.73845520001 2025-07-25,16:32:30.000,206,11053483,3685,0,1753461149,13140.00824037,29969.082175410003,53318.766403680005 2025-07-25,16:32:31.000,206,11053547,3325,0,1753461150,13139.98129512999,31815.383255880006,53318.75941656001 2025-07-25,16:32:32.000,206,11053530,3045,0,1753461151,13140.00150405999,32276.840453070006,53318.78736504001 2025-07-25,16:32:33.000,206,11053499,3285,0,1753461152,13140.04192191999,31353.67933914,53318.79435216 2025-07-25,16:32:34.000,206,11053478,3125,0,1753461153,13140.04192191999,29968.920045420004,53318.78037792 2025-07-25,16:32:35.000,206,11053470,3045,0,1753461154,13140.10254870999,31815.164732849997,53318.75242944 2025-07-25,16:32:36.000,206,11053491,3485,0,1753461155,13140.14296656999,25814.621016870005,53318.766403680005 2025-07-25,16:32:37.000,206,11053479,2965,0,1753461156,13140.16991181,25814.599869480007,53318.79435216 2025-07-25,16:32:38.000,206,11053517,3885,0,1753461157,13140.176648119996,32276.473898309996,53318.78736504001 2025-07-25,16:32:39.000,206,11053505,2725,0,1753461158,13140.19012074,32738.022734190003,53318.80832640001 2025-07-25,16:32:40.000,206,11053513,3325,0,1753461159,13140.257483839996,28583.822393459996,53318.82230064 2025-07-25,16:32:41.000,206,11053536,3085,0,1753461160,13140.21032967,28583.829442589995,53318.815313520005 2025-07-25,16:32:42.000,206,11053507,3245,0,1753461161,13140.21032967,26737.535411250006,53318.78037792 2025-07-25,16:32:43.000,206,11053555,3485,0,1753461162,13140.217065979996,31814.79817809,53318.7733908 2025-07-25,16:32:44.000,206,11053523,3565,0,1753461163,13140.264220149991,30430.081179150002,53318.73845520001 2025-07-25,16:32:45.000,206,11053518,2365,0,1753461164,13140.345055869991,28583.808295199997,53318.79435216 2025-07-25,16:32:46.000,206,11053422,2405,0,1753461165,13140.331583250001,30891.70755546,53318.75941656001 2025-07-25,16:32:47.000,206,11053488,3205,0,1753461166,13140.351792180001,31353.3409809,53318.717493840006 2025-07-25,16:32:48.000,206,11053497,4004,0,1753461167,13140.392210040001,30430.299702179997,53318.71050672001 2025-07-25,16:32:49.000,206,11053495,3565,0,1753461168,13140.385473729992,33199.75484745001,53318.717493840006 2025-07-25,16:32:50.000,206,11053473,3405,0,1753461169,13140.419155279997,33199.80419136,53318.80133928 2025-07-25,16:32:51.000,206,11053441,3565,0,1753461170,13140.365264799992,30892.102306739995,53318.75941656001 2025-07-25,16:32:52.000,206,11053458,3085,0,1753461171,13140.338319559996,27199.634079270007,53318.85024912 2025-07-25,16:32:53.000,206,11053487,2565,0,1753461172,13140.27095646,33200.22713915999,53318.85723624001 2025-07-25,16:32:54.000,206,11053434,3005,0,1753461173,13140.18338442999,30892.419517589995,53318.85024912 2025-07-25,16:32:55.000,206,11053453,3325,0,1753461174,13140.06886716,30430.976418659993,53318.815313520005 2025-07-25,16:32:56.000,206,11053519,3485,0,1753461175,13140.04192191999,24892.150717680008,53318.7733908 2025-07-25,16:32:57.000,206,11053490,3285,0,1753461176,13140.00824037,25353.826437900003,53318.843262 2025-07-25,16:32:58.000,206,11053433,3885,0,1753461177,13139.994767749995,31354.356055619995,53318.815313520005 2025-07-25,16:32:59.000,206,11053465,3485,0,1753461178,13140.00824037,30431.286580379994,53318.78736504001 2025-07-25,16:33:00.000,206,11053460,2844,0,1753461179,13139.994767749995,31354.4688417,53318.75941656001 2025-07-25,16:33:01.000,206,11053471,2764,0,1753461180,13139.954349889995,28585.05599121,53318.73146808 2025-07-25,16:33:02.000,206,11053491,3444,0,1753461181,13140.00150405999,27200.423581830008,53318.80832640001 2025-07-25,16:33:03.000,206,11053489,3485,0,1753461182,13139.994767749995,30431.491005150005,53318.766403680005 2025-07-25,16:33:04.000,206,11053464,2405,0,1753461183,13140.04192191999,30431.55444732,53318.80133928 2025-07-25,16:33:05.000,206,11053441,3525,0,1753461184,13140.08907609,31816.341937560006,53318.864223360004 2025-07-25,16:33:06.000,206,11053566,3085,0,1753461185,13140.12275763999,32739.545346269995,53318.80832640001 2025-07-25,16:33:07.000,206,11053545,3485,0,1753461186,13140.196857049996,26739.06507246,53318.87819760001 2025-07-25,16:33:08.000,206,11053610,2405,0,1753461187,13140.257483839996,30431.71657731,53318.885184720006 2025-07-25,16:33:09.000,206,11053546,3005,0,1753461188,13140.318110629996,34124.290541730006,53318.96204304 2025-07-25,16:33:10.000,206,11053516,3005,0,1753461189,13140.358528489996,24892.756942859996,53318.92012032 2025-07-25,16:33:11.000,206,11053532,3005,0,1753461190,13140.405682659992,27662.205039000008,53318.82928776001 2025-07-25,16:33:12.000,206,11053533,3165,0,1753461191,13140.439364209997,31816.41242886,53318.92012032 2025-07-25,16:33:13.000,206,11053571,3485,0,1753461192,13140.479782069997,29508.499070339996,53318.96204304 2025-07-25,16:33:14.000,206,11053552,2805,0,1753461193,13140.520199929997,31354.884740370006,53318.99697864001 2025-07-25,16:33:15.000,206,11053527,3205,0,1753461194,13140.560617789997,30431.674282530003,53318.9480688 2025-07-25,16:33:16.000,206,11053535,3285,0,1753461195,13140.594299340002,30431.744773829996,53318.97601728001 2025-07-25,16:33:17.000,206,11053541,3485,0,1753461196,13140.614508270002,29508.590709030002,53318.9480688 2025-07-25,16:33:18.000,206,11053517,2725,0,1753461197,13140.614508270002,35509.09917936,53318.94108168 2025-07-25,16:33:19.000,206,11053531,3325,0,1753461198,13140.587563029992,31354.94818254,53318.96204304 2025-07-25,16:33:20.000,206,11053557,3405,0,1753461199,13140.547145169992,29970.25938012,53319.06684984 2025-07-25,16:33:21.000,206,11053562,3005,0,1753461200,13140.513463620002,25354.50315438,53319.06684984 2025-07-25,16:33:22.000,206,11053521,3565,0,1753461201,13140.466309449992,27662.487004199997,53319.00396576001 2025-07-25,16:33:23.000,206,11053578,3285,0,1753461202,13140.385473729992,33201.52417908001,53319.04588848001 2025-07-25,16:33:24.000,206,11053568,3005,0,1753461203,13140.338319559996,29970.484952280007,53319.01095288 2025-07-25,16:33:25.000,206,11053558,3005,0,1753461204,13140.304638009991,29508.95021466,53318.96204304 2025-07-25,16:33:26.000,206,11053543,3565,0,1753461205,13140.237274909996,28124.205019200002,53318.96903016 2025-07-25,16:33:27.000,206,11053526,3005,0,1753461206,13140.176648119996,28124.261412239997,53318.92710744001 2025-07-25,16:33:28.000,206,11053516,2485,0,1753461207,13140.12949395,26277.90393873,53318.92012032 2025-07-25,16:33:29.000,206,11053520,2965,0,1753461208,13140.10928502,25816.326906329996,53318.89217184 2025-07-25,16:33:30.000,206,11053560,2805,0,1753461209,13140.04865823,29970.527247060003,53318.94108168 2025-07-25,16:33:31.000,206,11053517,3165,0,1753461210,13140.014976679995,31355.364081210006,53318.92710744001 2025-07-25,16:33:32.000,206,11053421,3444,0,1753461211,13139.974558819995,29970.583640099998,53318.9480688 2025-07-25,16:33:33.000,206,11053531,3725,0,1753461212,13139.98129512999,30893.737704900006,53318.96204304 2025-07-25,16:33:34.000,206,11053574,2685,0,1753461213,13140.00150405999,23969.96943282,53318.92012032 2025-07-25,16:33:35.000,206,11053551,3605,0,1753461214,13140.00824037,29508.978411179996,53318.89915896 2025-07-25,16:33:36.000,206,11053600,3085,0,1753461215,13140.00150405999,31355.230147740003,53318.885184720006 2025-07-25,16:33:37.000,206,11053530,3005,0,1753461216,13140.02171298999,27201.029807009996,53318.89915896 2025-07-25,16:33:38.000,206,11053552,3444,0,1753461217,13140.04865823,31355.26539339,53318.934094560005 2025-07-25,16:33:39.000,206,11053564,3125,0,1753461218,13140.08907609,24431.58876,53318.89217184 2025-07-25,16:33:40.000,206,11053539,3525,0,1753461219,13140.12275763999,30893.674262729997,53318.95505592001 2025-07-25,16:33:41.000,206,11053587,3485,0,1753461220,13140.12949395,28585.824346380003,53318.89915896 2025-07-25,16:33:42.000,206,11053559,3325,0,1753461221,13140.14296656999,32278.426507320008,53318.864223360004 2025-07-25,16:33:43.000,206,11053553,3485,0,1753461222,13140.19012074,31355.286540779998,53318.85723624001 2025-07-25,16:33:44.000,206,11053560,3125,0,1753461223,13140.18338442999,31816.941113609995,53318.92710744001 2025-07-25,16:33:45.000,206,11053528,3205,0,1753461224,13140.176648119996,31816.912917089998,53318.96204304 2025-07-25,16:33:46.000,206,11053559,3485,0,1753461225,13140.18338442999,31816.941113609995,53318.89217184 2025-07-25,16:33:47.000,206,11053486,2725,0,1753461226,13140.2305386,28585.930083330008,53318.82928776001 2025-07-25,16:33:49.000,206,11053549,3205,0,1753461228,13140.257483839996,33663.3408819,53318.78736504001 2025-07-25,16:33:50.000,206,11053526,3005,0,1753461229,13140.257483839996,28124.40944397,53318.80133928 2025-07-25,16:33:51.000,206,11053538,3125,0,1753461230,13140.291165390001,30432.32985162,53318.7733908 2025-07-25,16:33:52.000,206,11053559,3405,0,1753461231,13140.284429079991,31355.533260330005,53318.87121048 2025-07-25,16:33:53.000,206,11053579,3525,0,1753461232,13140.25074753,26739.706543289998,53318.85024912 2025-07-25,16:33:54.000,206,11053506,2764,0,1753461233,13140.27095646,27201.262428300004,53318.89217184 2025-07-25,16:33:55.000,206,11053535,3325,0,1753461234,13140.21032967,27201.276526560003,53318.82230064 2025-07-25,16:33:56.000,206,11053527,3685,0,1753461235,13140.16317549999,29970.73167183,53318.766403680005 2025-07-25,16:33:57.000,206,11053545,3365,0,1753461236,13140.16317549999,29047.500066599998,53318.75941656001 2025-07-25,16:33:58.000,206,11053530,3125,0,1753461237,13140.10928502,28585.937132460007,53318.766403680005 2025-07-25,16:33:59.000,206,11053563,3405,0,1753461238,13140.075603469995,24431.694496950004,53318.82928776001 2025-07-25,16:34:00.000,206,11053520,3005,0,1753461239,13140.08233977999,29509.063000740003,53318.87121048 2025-07-25,16:34:01.000,206,11053524,2805,0,1753461240,13140.116021329995,28585.84549377,53318.79435216 2025-07-25,16:34:02.000,206,11053589,3405,0,1753461241,13140.04192191999,25354.848561749997,53318.79435216 2025-07-25,16:34:03.000,206,11053589,3365,0,1753461242,13140.10254870999,30893.892785760007,53318.815313520005 2025-07-25,16:34:04.000,206,11053548,3085,0,1753461243,13140.12949395,30893.96327706,53318.82230064 2025-07-25,16:34:05.000,206,11053496,2965,0,1753461244,13140.16317549999,34586.69937147001,53318.80133928 2025-07-25,16:34:06.000,206,11053578,3085,0,1753461245,13140.14296656999,29047.753835280004,53318.7733908 2025-07-25,16:34:07.000,206,11053564,3005,0,1753461246,13140.21032967,30894.11130879,53318.78037792 2025-07-25,16:34:08.000,206,11053548,3005,0,1753461247,13140.264220149991,33663.6933384,53318.766403680005 2025-07-25,16:34:09.000,206,11053559,3725,0,1753461248,13140.257483839996,29509.450702889997,53318.73146808 2025-07-25,16:34:10.000,206,11053498,2925,0,1753461249,13140.304638009991,32740.60271577,53318.78037792 2025-07-25,16:34:11.000,206,11053558,3125,0,1753461250,13140.392210040001,27201.60783567,53318.82928776001 2025-07-25,16:34:12.000,206,11053536,3205,0,1753461251,13140.365264799992,32740.708452720006,53318.83627488001 2025-07-25,16:34:13.000,206,11053538,2565,0,1753461252,13140.345055869991,25816.975426289995,53318.83627488001 2025-07-25,16:34:14.000,206,11053531,3285,0,1753461253,13140.318110629996,28586.472866340002,53318.82230064 2025-07-25,16:34:15.000,206,11053518,2245,0,1753461254,13140.311374320001,25817.045917590003,53318.87819760001 2025-07-25,16:34:16.000,206,11053555,3285,0,1753461255,13140.338319559996,25816.996573680008,53318.864223360004 2025-07-25,16:34:17.000,206,11053522,2885,0,1753461256,13140.304638009991,26740.16473674,53318.83627488001 2025-07-25,16:34:18.000,206,11053563,3685,0,1753461257,13140.284429079991,33202.39122207,53318.87121048 2025-07-25,16:34:19.000,206,11053551,3245,0,1753461258,13140.284429079991,30894.484912679996,53318.80832640001 2025-07-25,16:34:20.000,206,11053544,2965,0,1753461259,13140.27095646,30432.936076800004,53318.83627488001 2025-07-25,16:34:21.000,206,11053567,3285,0,1753461260,13140.297901699996,27201.79111305,53318.80832640001 2025-07-25,16:34:22.000,206,11053582,3085,0,1753461261,13140.21032967,26740.242277170008,53318.7733908 2025-07-25,16:34:23.000,206,11053544,2965,0,1753461262,13140.21032967,28586.550406769995,53318.73146808 2025-07-25,16:34:24.000,206,11053541,3405,0,1753461263,13140.14296656999,33664.02464751,53318.80832640001 2025-07-25,16:34:25.000,206,11053515,3285,0,1753461264,13140.16991181,30894.484912679996,53318.79435216 2025-07-25,16:34:26.000,206,11053504,2725,0,1753461265,13140.116021329995,30432.943125930004,53318.80133928 2025-07-25,16:34:27.000,206,11053519,3485,0,1753461266,13140.10928502,31817.70241965,53318.75941656001 2025-07-25,16:34:28.000,206,11053578,3205,0,1753461267,13140.14296656999,25355.525278229994,53318.73146808 2025-07-25,16:34:29.000,206,11053546,3325,0,1753461268,13140.10928502,29971.330847880003,53318.647622640005 2025-07-25,16:34:30.000,206,11053531,2805,0,1753461269,13140.116021329995,25817.038868460004,53318.71050672001 2025-07-25,16:34:31.000,206,11053539,3365,0,1753461270,13140.136230259996,28586.606799810004,53318.78037792 2025-07-25,16:34:32.000,206,11053538,2965,0,1753461271,13140.14970288,32279.3146977,53318.66159688001 2025-07-25,16:34:33.000,206,11053541,3444,0,1753461272,13140.16991181,27663.495029790007,53318.7035196 2025-07-25,16:34:34.000,206,11053516,2965,0,1753461273,13140.19012074,28125.100258709994,53318.75242944 2025-07-25,16:34:35.000,206,11053494,3045,0,1753461274,13140.203593359991,31817.779960080006,53318.717493840006 2025-07-25,16:34:36.000,206,11053493,3365,0,1753461275,13140.223802289991,29971.52117439,53318.71050672001 2025-07-25,16:34:37.000,206,11053490,3045,0,1753461276,13140.14296656999,27663.621914129995,53318.73146808 2025-07-25,16:34:38.000,206,11053537,3525,0,1753461277,13140.196857049996,30433.175747219997,53318.7035196 2025-07-25,16:34:39.000,206,11053416,2565,0,1753461278,13140.196857049996,33202.78597334999,53318.696532480004 2025-07-25,16:34:40.000,206,11053528,2764,0,1753461279,13140.176648119996,28125.33288,53318.647622640005 2025-07-25,16:34:41.000,206,11053516,2965,0,1753461280,13140.16991181,26740.594733670005,53318.696532480004 2025-07-25,16:34:42.000,206,11053518,2925,0,1753461281,13140.10254870999,27663.776994989996,53318.598712800005 2025-07-25,16:34:43.000,206,11053500,2965,0,1753461282,13140.08233977999,34587.629856629996,53318.65460976 2025-07-25,16:34:44.000,206,11053565,3405,0,1753461283,13140.06886716,32741.335825290007,53318.66858400001 2025-07-25,16:34:45.000,206,11053551,3325,0,1753461284,13140.055394539995,32741.342874420006,53318.68255824 2025-07-25,16:34:46.000,206,11053531,3444,0,1753461285,13140.04865823,31818.1606131,53318.64063552001 2025-07-25,16:34:47.000,206,11053391,3245,0,1753461286,13140.10254870999,26740.735716270006,53318.64063552001 2025-07-25,16:34:48.000,206,11053583,3325,0,1753461287,13140.10254870999,26740.728667140007,53318.62666128 2025-07-25,16:34:50.000,206,11053531,3525,0,1753461289,13140.244011219991,31356.668170260004,53318.66159688001 2025-07-25,16:34:51.000,206,11053601,3525,0,1753461290,13140.297901699996,26740.763912790004,53318.68255824 2025-07-25,16:34:52.000,206,11053549,3325,0,1753461291,13140.338319559996,26740.785060180002,53318.68255824 2025-07-25,16:34:53.000,206,11053503,3325,0,1753461292,13140.412418970001,28125.558452159996,53318.59172568001 2025-07-25,16:34:54.000,206,11053531,3205,0,1753461293,13140.459573139997,34587.791986619995,53318.61967416001 2025-07-25,16:34:55.000,206,11053559,3285,0,1753461294,13140.540408859997,28587.14253369,53318.64063552001 2025-07-25,16:34:56.000,206,11053537,3525,0,1753461295,13140.601035649997,29510.338893270004,53318.64063552001 2025-07-25,16:34:57.000,206,11053546,2844,0,1753461296,13140.681871369998,30895.055892210003,53318.717493840006 2025-07-25,16:34:58.000,206,11053565,3525,0,1753461297,13140.789652329993,35510.96719881,53318.66858400001 2025-07-25,16:34:59.000,206,11053481,3444,0,1753461298,13140.857015429989,28125.607796070006,53318.7035196 2025-07-25,16:35:00.000,206,11053534,3444,0,1753461299,13140.958060079989,28587.184828469995,53318.6336484 2025-07-25,16:35:01.000,206,11053562,3165,0,1753461300,13141.011950559994,29510.444630219994,53318.71050672001 2025-07-25,16:35:02.000,206,11053555,3525,0,1753461301,13141.08604997,36434.346835770004,53318.71050672001 2025-07-25,16:35:03.000,206,11053576,3045,0,1753461302,13141.133204139995,27664.136500620007,53318.78736504001 2025-07-25,16:35:04.000,206,11053545,3645,0,1753461303,13141.22077616999,27202.644057779995,53318.75941656001 2025-07-25,16:35:05.000,206,11053503,3405,0,1753461304,13141.254457719995,32741.702380050003,53318.78736504001 2025-07-25,16:35:06.000,206,11053552,3245,0,1753461305,13141.30161188999,29972.15559609,53318.78037792 2025-07-25,16:35:07.000,206,11053540,3005,0,1753461306,13141.355502369996,32741.73057657,53318.79435216 2025-07-25,16:35:08.000,206,11053544,2965,0,1753461307,13141.40265653999,29510.634956730006,53318.79435216 2025-07-25,16:35:09.000,206,11053491,3525,0,1753461308,13141.456547019996,33664.9621818,53318.82928776001 2025-07-25,16:35:10.000,206,11053540,2205,0,1753461309,13141.476755949996,23509.872717720005,53318.80133928 2025-07-25,16:35:11.000,206,11053514,3005,0,1753461310,13141.503701189991,30433.76787414,53318.80133928 2025-07-25,16:35:12.000,206,11053531,3485,0,1753461311,13141.517173809996,29048.973334769995,53318.82928776001 2025-07-25,16:35:13.000,206,11053524,3245,0,1753461312,13141.544119049991,33664.80005181,53318.90614608001 2025-07-25,16:35:14.000,206,11053531,3325,0,1753461313,13141.544119049991,29510.493974130004,53318.89217184 2025-07-25,16:35:15.000,206,11053512,2965,0,1753461314,13141.604745839992,31356.759808949995,53318.885184720006 2025-07-25,16:35:16.000,206,11053518,3005,0,1753461315,13141.658636319997,28587.198926729994,53318.92012032 2025-07-25,16:35:17.000,206,11053541,3405,0,1753461316,13141.732735730002,25356.068061240003,53318.95505592001 2025-07-25,16:35:18.000,206,11053541,3485,0,1753461317,13141.786626209992,27663.974370630007,53319.00396576001 2025-07-25,16:35:19.000,206,11053520,3245,0,1753461318,13141.813571450002,29048.649074789995,53319.00396576001 2025-07-25,16:35:20.000,206,11053545,3804,0,1753461319,13141.914616100003,29971.880680019996,53319.00396576001 2025-07-25,16:35:21.000,206,11053501,3565,0,1753461320,13141.914616100003,31356.597678959995,53319.031914240004 2025-07-25,16:35:22.000,206,11053572,3045,0,1753461321,13141.981979199998,28125.424518689993,53319.00396576001 2025-07-25,16:35:23.000,206,11053491,3325,0,1753461322,13142.042605989998,28587.022698479996,53319.06684984 2025-07-25,16:35:24.000,206,11053512,2764,0,1753461323,13142.002188129998,25817.497061910006,53319.101785440005 2025-07-25,16:35:25.000,206,11053507,3485,0,1753461324,13142.042605989998,30894.92900787,53319.0878112 2025-07-25,16:35:26.000,206,11053664,2965,0,1753461325,13142.056078609989,30433.30968069,53319.101785440005 2025-07-25,16:35:27.000,206,11053700,3205,0,1753461326,13142.042605989998,29510.021682420003,53319.101785440005 2025-07-25,16:35:28.000,206,11053759,3325,0,1753461327,13142.056078609989,27202.12242216,53319.05986272 2025-07-25,16:35:29.000,206,11053714,3205,0,1753461328,13142.022397059998,29048.4164535,53319.08082408 2025-07-25,16:35:30.000,206,11053737,3804,0,1753461329,13141.995451819988,28586.79712632,53319.101785440005 2025-07-25,16:35:31.000,206,11053702,2965,0,1753461330,13142.002188129998,27202.030783470007,53319.10877256 2025-07-25,16:35:32.000,206,11053688,3045,0,1753461331,13141.955033959988,31817.83635312,53319.052875600006 2025-07-25,16:35:33.000,206,11053683,3405,0,1753461332,13141.975242889988,26740.418505420006,53319.11575968 2025-07-25,16:35:34.000,206,11053723,3485,0,1753461333,13141.968506579993,30894.717533970004,53319.16466952001 2025-07-25,16:35:35.000,206,11053680,2805,0,1753461334,13141.961770269998,27201.917997390003,53319.09479832001 2025-07-25,16:35:36.000,206,11053707,3565,0,1753461335,13141.968506579993,31817.815205730003,53319.09479832001 2025-07-25,16:35:37.000,206,11053684,2965,0,1753461336,13141.955033959988,25817.208047580003,53319.10877256 2025-07-25,16:35:38.000,206,11053711,3525,0,1753461337,13141.907879789993,29509.922994599998,53319.12973392 2025-07-25,16:35:39.000,206,11053669,3125,0,1753461338,13141.820307759997,31356.336861150005,53319.12274680001 2025-07-25,16:35:40.000,206,11053699,3285,0,1753461339,13141.820307759997,29048.42350263,53319.17165664001 2025-07-25,16:35:41.000,206,11053686,3085,0,1753461340,13141.773153590002,32279.568466380006,53319.11575968 2025-07-25,16:35:42.000,206,11053721,3444,0,1753461341,13141.833780380002,26740.50309498,53319.09479832001 2025-07-25,16:35:43.000,206,11053730,2885,0,1753461342,13141.759680969997,28586.867617619995,53319.09479832001 2025-07-25,16:35:44.000,206,11053692,3205,0,1753461343,13141.705790489992,30894.851467440007,53319.13672104 2025-07-25,16:35:45.000,206,11053664,3005,0,1753461344,13141.658636319997,26740.587684540005,53319.101785440005 2025-07-25,16:35:46.000,206,11053691,3405,0,1753461345,13141.638427389997,26740.62997932,53319.08082408 2025-07-25,16:35:47.000,206,11053672,2844,0,1753461346,13141.577800599996,30433.344926339996,53319.02492712001 2025-07-25,16:35:48.000,206,11053718,3005,0,1753461347,13141.557591669996,30433.387221120007,53319.06684984 2025-07-25,16:35:49.000,206,11053685,3325,0,1753461348,13141.44981071,25817.623946249994,53319.02492712001 2025-07-25,16:35:51.000,206,11053708,3005,0,1753461350,13141.355502369996,25356.10330689,53318.90614608001 2025-07-25,16:35:52.000,206,11053647,3485,0,1753461351,13141.355502369996,30895.25326785,53318.95505592001 2025-07-25,16:35:53.000,206,11053679,3565,0,1753461352,13141.3083482,33664.79300268,53318.92012032 2025-07-25,16:35:54.000,206,11053689,3325,0,1753461353,13141.24098509999,30433.76787414,53318.87819760001 2025-07-25,16:35:55.000,206,11053686,3005,0,1753461354,13141.234248789995,28125.791073450004,53318.864223360004 2025-07-25,16:35:56.000,206,11053501,3325,0,1753461355,13141.22751248,32741.73057657,53318.9480688 2025-07-25,16:35:57.000,206,11053507,3765,0,1753461356,13141.18709462,26741.11636929,53318.96204304 2025-07-25,16:35:58.000,206,11053674,3085,0,1753461357,13141.14667676,30895.436545229997,53318.96204304 2025-07-25,16:35:59.000,206,11053703,3525,0,1753461358,13141.13994044999,27202.72864734,53318.92012032 2025-07-25,16:36:00.000,206,11053675,3285,0,1753461359,13141.08604997,30895.55638044,53318.885184720006 2025-07-25,16:36:01.000,206,11053691,3325,0,1753461360,13141.11973151999,29510.86052889,53318.87819760001 2025-07-25,16:36:02.000,206,11053700,3085,0,1753461361,13141.12646783,29510.86052889,53318.92710744001 2025-07-25,16:36:03.000,206,11053674,2965,0,1753461362,13141.092786279994,30434.10623238,53318.90614608001 2025-07-25,16:36:04.000,206,11053693,3405,0,1753461363,13141.153413069995,31818.858476969996,53318.90614608001 2025-07-25,16:36:05.000,206,11053670,3005,0,1753461364,13141.16014937999,28126.199922989996,53318.94108168 2025-07-25,16:36:06.000,206,11053696,2965,0,1753461365,13141.16688569,28587.819250169996,53318.885184720006 2025-07-25,16:36:07.000,206,11053705,3645,0,1753461366,13141.18035830999,26279.736712529993,53318.9131332 2025-07-25,16:36:08.000,206,11053678,2965,0,1753461367,13141.18035830999,24894.95627142,53318.92012032 2025-07-25,16:36:09.000,206,11053729,2725,0,1753461368,13141.16688569,26741.356039709994,53318.9480688 2025-07-25,16:36:10.000,206,11053680,2925,0,1753461369,13141.18709462,31357.267346310007,53318.89217184 2025-07-25,16:36:11.000,206,11053681,3325,0,1753461370,13141.18709462,30895.669166520005,53318.87121048 2025-07-25,16:36:12.000,206,11053687,3365,0,1753461371,13141.20056723999,29510.86052889,53318.934094560005 2025-07-25,16:36:13.000,206,11053659,3325,0,1753461372,13141.153413069995,27664.439613209994,53318.90614608001 2025-07-25,16:36:14.000,206,11053647,3365,0,1753461373,13141.133204139995,23971.654174890005,53318.95505592001 2025-07-25,16:36:15.000,206,11053695,3525,0,1753461374,13141.072577349994,30895.478840009993,53318.934094560005 2025-07-25,16:36:16.000,206,11053684,3005,0,1753461375,13141.08604997,29049.036776940004,53318.95505592001 2025-07-25,16:36:17.000,206,11053695,3565,0,1753461376,13141.06584104,30895.309660889994,53318.9480688 2025-07-25,16:36:18.000,206,11053694,3165,0,1753461377,13141.01868686999,27664.185844530002,53318.92710744001 2025-07-25,16:36:19.000,206,11053683,3485,0,1753461378,13140.958060079989,25356.187896450007,53318.90614608001 2025-07-25,16:36:20.000,206,11053698,2885,0,1753461379,13140.958060079989,28587.318761939998,53318.89915896 2025-07-25,16:36:21.000,206,11053671,2844,0,1753461380,13140.897433289989,32279.96321766,53318.89915896 2025-07-25,16:36:22.000,206,11053659,3365,0,1753461381,13140.863751739998,28587.205975859993,53318.87819760001 2025-07-25,16:36:23.000,206,11053683,3325,0,1753461382,13140.776179709988,25817.680339290004,53318.85024912 2025-07-25,16:36:24.000,206,11053738,2885,0,1753461383,13140.688607679993,30895.133432639996,53318.80133928 2025-07-25,16:36:25.000,206,11053716,2124,0,1753461384,13140.681871369998,29971.873630889997,53318.87121048 2025-07-25,16:36:26.000,206,11053659,3525,0,1753461385,13140.648189819993,31356.576531569997,53318.843262 2025-07-25,16:36:27.000,206,11053703,3605,0,1753461386,13140.594299340002,29048.59268175,53318.864223360004 2025-07-25,16:36:28.000,206,11053691,3525,0,1753461387,13140.614508270002,25817.475914520008,53318.87819760001 2025-07-25,16:36:29.000,206,11053732,2844,0,1753461388,13140.594299340002,30894.94310613,53318.85723624001 2025-07-25,16:36:30.000,206,11053713,3444,0,1753461389,13140.621244579997,29510.148566760006,53318.85024912 2025-07-25,16:36:31.000,206,11053657,3444,0,1753461390,13140.627980889993,28586.952207180002,53318.79435216 2025-07-25,16:36:32.000,206,11053674,3005,0,1753461391,13140.648189819993,28586.98745283,53318.83627488001 2025-07-25,16:36:33.000,206,11053702,2925,0,1753461392,13140.729025539993,31818.097170930007,53318.80832640001 2025-07-25,16:36:34.000,206,11053666,3005,0,1753461393,13140.776179709988,33664.51808661,53318.864223360004 2025-07-25,16:36:35.000,206,11053707,3365,0,1753461394,13140.836806499989,29510.247254579997,53318.87121048 2025-07-25,16:36:36.000,206,11053665,3565,0,1753461395,13140.904169599999,28587.072042390006,53318.85024912 2025-07-25,16:36:37.000,206,11053704,2925,0,1753461396,13140.937851149989,29971.83838524,53318.89915896 2025-07-25,16:36:38.000,206,11053683,3405,0,1753461397,13140.951323769994,30895.06999047,53318.89217184 2025-07-25,16:36:39.000,206,11053546,3125,0,1753461398,13140.964796389999,24432.928094699993,53318.9480688 2025-07-25,16:36:40.000,206,11053716,3125,0,1753461399,13140.964796389999,28125.614845200005,53318.96204304 2025-07-25,16:36:41.000,206,11053746,3405,0,1753461400,13140.924378529999,32279.906824620004,53318.92710744001 2025-07-25,16:36:42.000,206,11053680,3205,0,1753461401,13140.924378529999,29510.423482829996,53318.94108168 2025-07-25,16:36:43.000,206,11053720,2205,0,1753461402,13140.883960669998,30895.196874810004,53318.89217184 2025-07-25,16:36:44.000,206,11053668,2965,0,1753461403,13140.809861259993,25817.680339290004,53318.983004400005 2025-07-25,16:36:45.000,206,11053656,3205,0,1753461404,13140.796388639988,32279.9491194,53318.934094560005 2025-07-25,16:36:46.000,206,11053705,3085,0,1753461405,13140.742498159998,35049.38311728,53318.94108168 2025-07-25,16:36:47.000,206,11053692,3045,0,1753461406,13140.715552919988,33203.11023332999,53318.92710744001 2025-07-25,16:36:48.000,206,11053697,3444,0,1753461407,13140.627980889993,22586.51422815,53318.96903016 2025-07-25,16:36:49.000,206,11053721,3325,0,1753461408,13140.594299340002,27664.03076367,53319.031914240004 2025-07-25,16:36:50.000,206,11053698,3045,0,1753461409,13140.533672550002,29048.804155649996,53318.95505592001 2025-07-25,16:36:52.000,206,11053730,3005,0,1753461411,13140.459573139997,24894.427586670005,53318.983004400005 2025-07-25,16:36:53.000,206,11053672,3085,0,1753461412,13140.412418970001,24432.83645601,53318.9480688 2025-07-25,16:36:54.000,206,11053668,3045,0,1753461413,13140.405682659992,31818.252251790007,53319.00396576001 2025-07-25,16:36:55.000,206,11053712,3045,0,1753461414,13140.372001110001,35510.90375664001,53319.03890136 2025-07-25,16:36:56.000,206,11053693,3685,0,1753461415,13140.378737419996,28125.487960860002,53318.95505592001 2025-07-25,16:36:57.000,206,11053556,3325,0,1753461416,13140.345055869991,29971.774943070006,53318.96903016 2025-07-25,16:36:58.000,206,11053701,3885,0,1753461417,13140.372001110001,28125.49500999,53319.01095288 2025-07-25,16:36:59.000,206,11053688,3205,0,1753461418,13140.378737419996,34587.77083923,53318.99697864001 2025-07-25,16:37:00.000,206,11053712,3045,0,1753461419,13140.318110629996,26740.714568879994,53318.94108168 2025-07-25,16:37:01.000,206,11053705,3245,0,1753461420,13140.304638009991,28587.008600219997,53318.96903016 2025-07-25,16:37:02.000,206,11053642,2565,0,1753461421,13140.358528489996,30894.92195874,53318.9480688 2025-07-25,16:37:03.000,206,11053596,3045,0,1753461422,13140.358528489996,27663.74879847,53318.983004400005 2025-07-25,16:37:04.000,206,11053530,3005,0,1753461423,13140.365264799992,28125.35402739,53318.983004400005 2025-07-25,16:37:05.000,206,11053537,3365,0,1753461424,13140.378737419996,27202.11537303,53318.98999152 2025-07-25,16:37:06.000,206,11053539,3565,0,1753461425,13140.338319559996,30894.795074399997,53318.95505592001 2025-07-25,16:37:07.000,206,11053551,3365,0,1753461426,13140.331583250001,33202.673187270004,53318.99697864001 2025-07-25,16:37:08.000,206,11053574,3045,0,1753461427,13140.331583250001,29510.007584160005,53319.031914240004 2025-07-25,16:37:09.000,206,11053518,3205,0,1753461428,13140.291165390001,32279.519122469996,53319.00396576001 2025-07-25,16:37:10.000,206,11053530,3005,0,1753461429,13140.291165390001,34587.39723534,53318.96903016 2025-07-25,16:37:11.000,206,11053561,2525,0,1753461430,13140.284429079991,28586.783028060003,53318.99697864001 2025-07-25,16:37:12.000,206,11053524,2245,0,1753461431,13140.304638009991,32741.067958350002,53318.96903016 2025-07-25,16:37:13.000,206,11053521,3525,0,1753461432,13140.297901699996,33202.64499075001,53318.96204304 2025-07-25,16:37:14.000,206,11053551,3845,0,1753461433,13140.25074753,25817.320833660007,53318.885184720006 2025-07-25,16:37:15.000,206,11053532,3045,0,1753461434,13140.25074753,27663.678307170005,53318.864223360004 2025-07-25,16:37:16.000,206,11053497,3325,0,1753461435,13140.217065979996,29971.704451769998,53318.83627488001 2025-07-25,16:37:17.000,206,11053563,3605,0,1753461436,13140.21032967,24432.787112100006,53318.82230064 2025-07-25,16:37:18.000,206,11053541,3444,0,1753461437,13140.10928502,25817.609847989996,53318.68954536001 2025-07-25,16:37:19.000,206,11053536,2925,0,1753461438,13140.08907609,29048.874646950004,53318.74544232 2025-07-25,16:37:20.000,206,11053538,3045,0,1753461439,13140.06886716,28125.734680409994,53318.72448096 2025-07-25,16:37:21.000,206,11053566,2965,0,1753461440,13140.0284493,29048.987433029994,53318.7035196 2025-07-25,16:37:22.000,206,11053580,3165,0,1753461441,13140.014976679995,34126.61675463,53318.6336484 2025-07-25,16:37:23.000,206,11053540,3165,0,1753461442,13140.0284493,22586.873733779998,53318.66159688001 2025-07-25,16:37:24.000,206,11053537,3444,0,1753461443,13139.974558819995,29972.409364770007,53318.717493840006 2025-07-25,16:37:25.000,206,11053563,3444,0,1753461444,13139.96782251,28587.664169309995,53318.71050672001 2025-07-25,16:37:26.000,206,11053538,3085,0,1753461445,13139.92740465,28587.727611480004,53318.65460976 2025-07-25,16:37:27.000,206,11053504,3125,0,1753461446,13139.92740465,33665.230048740006,53318.62666128 2025-07-25,16:37:28.000,206,11053581,3685,0,1753461447,13139.90719572,33665.20890134999,53318.66159688001 2025-07-25,16:37:29.000,206,11053565,3365,0,1753461448,13139.86004154999,29972.46575781,53318.61268704 2025-07-25,16:37:30.000,206,11053521,3444,0,1753461449,13139.81962368999,32280.322723289995,53318.62666128 2025-07-25,16:37:31.000,206,11053546,2965,0,1753461450,13139.79941475999,25818.082139699996,53318.58473856 2025-07-25,16:37:32.000,206,11053526,3045,0,1753461451,13139.77920582999,29049.163661280007,53318.58473856 2025-07-25,16:37:33.000,206,11053558,2925,0,1753461452,13139.77920582999,29049.114317369997,53318.61268704 2025-07-25,16:37:34.000,206,11053555,3405,0,1753461453,13139.785942139999,32741.829264390006,53318.60569992 2025-07-25,16:37:35.000,206,11053555,3365,0,1753461454,13139.77920582999,24894.730699260006,53318.61268704 2025-07-25,16:37:36.000,206,11053553,3444,0,1753461455,13139.792678449994,29049.029727810004,53318.59172568001 2025-07-25,16:37:37.000,206,11053558,3205,0,1753461456,13139.833096309994,32741.72352744,53318.60569992 2025-07-25,16:37:38.000,206,11053529,3365,0,1753461457,13139.82636,28587.410400630004,53318.61967416001 2025-07-25,16:37:39.000,206,11053530,3205,0,1753461458,13139.873514169994,24894.688404479995,53318.6336484 2025-07-25,16:37:40.000,206,11053546,3085,0,1753461459,13139.88025047999,34588.010509650005,53318.65460976 2025-07-25,16:37:41.000,206,11053552,2965,0,1753461460,13139.92740465,24894.63201144,53318.60569992 2025-07-25,16:37:42.000,206,11053532,2245,0,1753461461,13139.94087726999,22586.711603789998,53318.67557112 2025-07-25,16:37:43.000,206,11053523,3444,0,1753461462,13139.98803144,27202.538320830005,53318.66159688001 2025-07-25,16:37:44.000,206,11053526,3085,0,1753461463,13140.014976679995,31356.85144764,53318.67557112 2025-07-25,16:37:45.000,206,11053575,3685,0,1753461464,13140.06213084999,31818.428480040006,53318.62666128 2025-07-25,16:37:46.000,206,11053569,3525,0,1753461465,13140.10928502,28125.65713998,53318.7035196 2025-07-25,16:37:47.000,206,11053542,3325,0,1753461466,13140.10928502,29510.36004066,53318.7035196 2025-07-25,16:37:48.000,206,11053589,3685,0,1753461467,13140.223802289991,30895.105236119998,53318.65460976 2025-07-25,16:37:49.000,206,11053558,3005,0,1753461468,13140.2305386,27202.340945189993,53318.7035196 2025-07-25,16:37:50.000,206,11053532,2245,0,1753461469,13140.25074753,30433.46476155,53318.68255824 2025-07-25,16:37:51.000,206,11053571,3565,0,1753461470,13140.27095646,29971.8524835,53318.717493840006 2025-07-25,16:37:53.000,206,11053578,3125,0,1753461472,13140.304638009991,28587.057944130007,53318.717493840006 2025-07-25,16:37:54.000,206,11053536,2885,0,1753461473,13140.284429079991,31818.118318320005,53318.65460976 2025-07-25,16:37:55.000,206,11053554,2965,0,1753461474,13140.27095646,33202.919906819996,53318.68255824 2025-07-25,16:37:56.000,206,11053558,3125,0,1753461475,13140.284429079991,28586.97335457,53318.717493840006 2025-07-25,16:37:57.000,206,11053598,3125,0,1753461476,13140.264220149991,35510.79097056,53318.696532480004 2025-07-25,16:37:58.000,206,11053552,3005,0,1753461477,13140.257483839996,31356.350959410003,53318.68255824 2025-07-25,16:37:59.000,206,11053554,3085,0,1753461478,13140.291165390001,26278.919013449995,53318.6336484 2025-07-25,16:38:00.000,206,11053549,3325,0,1753461479,13140.284429079991,28586.726635019993,53318.65460976 2025-07-25,16:38:01.000,206,11053596,2965,0,1753461480,13140.277692769996,31356.21702594,53318.67557112 2025-07-25,16:38:02.000,206,11053581,3444,0,1753461481,13140.304638009991,26740.284571950004,53318.61268704 2025-07-25,16:38:03.000,206,11053524,2685,0,1753461482,13140.318110629996,24432.251378219997,53318.6336484 2025-07-25,16:38:04.000,206,11053585,3444,0,1753461483,13140.304638009991,34125.4818447,53318.647622640005 2025-07-25,16:38:05.000,206,11053505,3444,0,1753461484,13140.331583250001,31355.949158999996,53318.68255824 2025-07-25,16:38:06.000,206,11053528,3045,0,1753461485,13140.351792180001,29509.535292450004,53318.68255824 2025-07-25,16:38:07.000,206,11053584,2965,0,1753461486,13140.351792180001,30432.625915080003,53318.647622640005 2025-07-25,16:38:08.000,206,11053498,3005,0,1753461487,13140.419155279997,30894.174750959995,53318.66858400001 2025-07-25,16:38:09.000,206,11053541,3765,0,1753461488,13140.432627900002,28586.247294179993,53318.71050672001 2025-07-25,16:38:10.000,206,11053520,3045,0,1753461489,13140.506727309992,31817.35701228,53318.73146808 2025-07-25,16:38:11.000,206,11053558,3205,0,1753461490,13140.486518379992,23970.378282360005,53318.68255824 2025-07-25,16:38:12.000,206,11053600,3205,0,1753461491,13140.533672550002,29509.41545724,53318.7035196 2025-07-25,16:38:13.000,206,11053563,3804,0,1753461492,13140.601035649997,32278.912897290007,53318.73845520001 2025-07-25,16:38:14.000,206,11053570,2885,0,1753461493,13140.634717200002,31355.75178336,53318.73845520001 2025-07-25,16:38:15.000,206,11053461,3245,0,1753461494,13140.688607679993,33663.70038753,53318.7035196 2025-07-25,16:38:16.000,206,11053518,3245,0,1753461495,13140.708816609993,29047.94416179,53318.68954536001 2025-07-25,16:38:17.000,206,11053603,3645,0,1753461496,13140.796388639988,32279.096174670005,53318.78037792 2025-07-25,16:38:18.000,206,11053531,3245,0,1753461497,13140.809861259993,33202.2572886,53318.73845520001 2025-07-25,16:38:19.000,206,11053602,2844,0,1753461498,13140.830070189993,30432.752799420006,53318.80832640001 2025-07-25,16:38:20.000,206,11053530,3165,0,1753461499,13140.917642219989,32740.743698370003,53318.80832640001 2025-07-25,16:38:21.000,206,11053593,3444,0,1753461500,13140.937851149989,25816.94018064,53318.7733908 2025-07-25,16:38:22.000,206,11053538,2885,0,1753461501,13140.97826900999,30432.773946810004,53318.78736504001 2025-07-25,16:38:23.000,206,11053513,3685,0,1753461502,13141.025423179999,28586.522210249997,53318.78736504001 2025-07-25,16:38:24.000,206,11053519,3605,0,1753461503,13141.03889579999,27201.77701479,53318.79435216 2025-07-25,16:38:25.000,206,11053563,3444,0,1753461504,13141.04563211,29048.155635689996,53318.82928776001 2025-07-25,16:38:26.000,206,11053531,3485,0,1753461505,13141.072577349994,33202.47581163001,53318.83627488001 2025-07-25,16:38:27.000,206,11053520,3125,0,1753461506,13141.07931365999,29971.415437439995,53318.85024912 2025-07-25,16:38:28.000,206,11053566,3165,0,1753461507,13141.06584104,23970.850574070006,53318.87819760001 2025-07-25,16:38:29.000,206,11053515,3525,0,1753461508,13141.05910472999,28125.20599566,53318.843262 2025-07-25,16:38:30.000,206,11053512,3205,0,1753461509,13141.072577349994,28125.311732610004,53318.815313520005 2025-07-25,16:38:31.000,206,11053442,2685,0,1753461510,13141.072577349994,27202.228159110004,53318.80832640001 2025-07-25,16:38:32.000,206,11053530,3165,0,1753461511,13141.112995209995,26740.778011050003,53318.843262 2025-07-25,16:38:33.000,206,11053540,3045,0,1753461512,13141.153413069995,29510.402335439998,53318.92710744001 2025-07-25,16:38:34.000,206,11053538,3205,0,1753461513,13141.22077616999,29510.430531959995,53318.94108168 2025-07-25,16:38:35.000,206,11053531,3525,0,1753461514,13141.26119402999,33664.764806160005,53318.97601728001 2025-07-25,16:38:36.000,206,11053545,3285,0,1753461515,13141.28813927,32741.674183530005,53319.01095288 2025-07-25,16:38:37.000,206,11053608,3205,0,1753461516,13141.375711299996,27664.249286699996,53319.02492712001 2025-07-25,16:38:38.000,206,11053564,3005,0,1753461517,13141.416129159996,29049.001531290007,53319.01095288 2025-07-25,16:38:39.000,206,11053556,3125,0,1753461518,13141.443074399991,27202.644057779995,53319.04588848001 2025-07-25,16:38:40.000,206,11053617,3685,0,1753461519,13141.517173809996,27202.608812129998,53319.10877256 2025-07-25,16:38:41.000,206,11053549,3485,0,1753461520,13141.557591669996,26741.024730599995,53319.05986272 2025-07-25,16:38:42.000,206,11053551,3685,0,1753461521,13141.544119049991,29972.127399570003,53319.10877256 2025-07-25,16:38:43.000,206,11053563,3485,0,1753461522,13141.577800599996,24433.03383165,53319.08082408 2025-07-25,16:38:44.000,206,11053571,3845,0,1753461523,13141.564327979992,29048.895794340002,53319.08082408 2025-07-25,16:38:45.000,206,11053563,3605,0,1753461524,13141.618218459997,32279.94207027,53319.17165664001 2025-07-25,16:38:46.000,206,11053599,3605,0,1753461525,13141.645163699992,29510.37413892,53319.16466952001 2025-07-25,16:38:47.000,206,11053560,3125,0,1753461526,13141.665372629992,34126.186757699994,53319.17864376 2025-07-25,16:38:48.000,206,11053556,2885,0,1753461527,13141.699054179997,29048.677271310007,53319.20659224 2025-07-25,16:38:49.000,206,11053523,3565,0,1753461528,13141.759680969997,33664.48284096,53319.199605120004 2025-07-25,16:38:50.000,206,11053432,2844,0,1753461529,13141.853989310002,31818.17471136,53319.199605120004 2025-07-25,16:38:51.000,206,11053518,3245,0,1753461530,13141.874198240002,26279.081143439995,53319.21357936001 2025-07-25,16:38:52.000,206,11053600,2885,0,1753461531,13141.968506579993,31356.520138530002,53319.17864376 2025-07-25,16:38:54.000,206,11053540,3365,0,1753461533,13142.150386949994,29048.663173049994,53319.26248920001 2025-07-25,16:38:55.000,206,11053533,3525,0,1753461534,13142.184068499999,29510.303647620007,53319.32537328 2025-07-25,16:38:56.000,206,11053554,3005,0,1753461535,13142.190804809994,33664.546283129996,53319.36030888001 2025-07-25,16:38:57.000,206,11053575,3365,0,1753461536,13142.25816790999,29971.894778279995,53319.41620584 2025-07-25,16:38:58.000,206,11053558,3085,0,1753461537,13142.29858576999,33202.976299860005,53319.41620584 2025-07-25,16:38:59.000,206,11053582,3085,0,1753461538,13142.26490422,25355.983471679996,53319.41620584 2025-07-25,16:39:00.000,206,11053549,3525,0,1753461539,13142.291849459994,30894.957204389997,53319.49306416 2025-07-25,16:39:01.000,206,11053556,3165,0,1753461540,13142.26490422,29048.550386970004,53319.51402552 2025-07-25,16:39:02.000,206,11053560,3125,0,1753461541,13142.244695289999,28125.304683480004,53319.486077040005 2025-07-25,16:39:03.000,206,11053548,3285,0,1753461542,13142.251431599994,29510.04282981,53319.534986880004 2025-07-25,16:39:04.000,206,11053525,3605,0,1753461543,13142.372685179995,32741.011565310007,53319.59088384 2025-07-25,16:39:05.000,206,11053543,3405,0,1753461544,13142.32553101,27663.55142283,53319.66774216001 2025-07-25,16:39:06.000,206,11053597,3485,0,1753461545,13142.31879469999,29509.831355910006,53319.69569064001 2025-07-25,16:39:07.000,206,11053552,3205,0,1753461546,13142.29858576999,26278.69344129,53319.62581944001 2025-07-25,16:39:08.000,206,11053555,2565,0,1753461547,13142.34573994,34125.531188609995,53319.62581944001 2025-07-25,16:39:09.000,206,11053563,3405,0,1753461548,13142.37942148999,29509.669225920006,53319.74460048001 2025-07-25,16:39:10.000,206,11053568,2965,0,1753461549,13142.352476249995,25816.961328029996,53319.73761336 2025-07-25,16:39:11.000,206,11053514,3205,0,1753461550,13142.433311969995,27663.290605019996,53319.71665200001 2025-07-25,16:39:12.000,206,11053545,3365,0,1753461551,13142.44678459,26740.108343700005,53319.73761336 2025-07-25,16:39:13.000,206,11053418,2885,0,1753461552,13142.453520899995,32740.63091229,53319.80049744 2025-07-25,16:39:14.000,206,11053387,3685,0,1753461553,13142.514147689995,27663.156671549994,53319.80748456 2025-07-25,16:39:15.000,206,11053531,3525,0,1753461554,13142.44678459,29509.40135898,53319.83543304001 2025-07-25,16:39:16.000,206,11053462,3045,0,1753461555,13142.42657566,31355.674242930007,53319.82844592 2025-07-25,16:39:17.000,206,11053574,2925,0,1753461556,13142.3861578,27662.93109939,53319.83543304001 2025-07-25,16:39:18.000,206,11053545,3605,0,1753461557,13142.332267319995,29047.584656160005,53319.95421408 2025-07-25,16:39:19.000,206,11053614,2885,0,1753461558,13142.352476249995,24893.18693979,53319.88434288001 2025-07-25,16:39:20.000,206,11053572,2805,0,1753461559,13142.352476249995,33663.18580104,53319.91229136001 2025-07-25,16:39:21.000,206,11053552,3205,0,1753461560,13142.32553101,33663.13645713001,53319.91927848 2025-07-25,16:39:22.000,206,11053519,3365,0,1753461561,13142.30532208,31355.180803829993,53319.86338152001 2025-07-25,16:39:23.000,206,11053529,3685,0,1753461562,13142.31879469999,30431.913952949995,53319.91927848 2025-07-25,16:39:25.000,206,11053544,3045,0,1753461564,13142.30532208,34124.417426069995,53319.93325272001 2025-07-25,16:39:26.000,206,11053552,3085,0,1753461565,13142.312058389994,32278.109296470007,53319.87735576 2025-07-25,16:39:27.000,206,11053564,3045,0,1753461566,13142.28511315,26277.537383970004,53319.87735576 2025-07-25,16:39:28.000,206,11053511,2844,0,1753461567,13142.28511315,28585.394349449998,53319.90530424 2025-07-25,16:39:29.000,206,11053588,2965,0,1753461568,13142.312058389994,24892.749893729997,53319.84242016001 2025-07-25,16:39:30.000,206,11053543,3565,0,1753461569,13142.271640529994,29046.957283590003,53319.91229136001 2025-07-25,16:39:31.000,206,11053583,3565,0,1753461570,13142.26490422,30893.3147571,53319.89831712 2025-07-25,16:39:32.000,206,11053568,2925,0,1753461571,13142.231222669994,29047.020725759998,53319.81447168001 2025-07-25,16:39:33.000,206,11053610,2405,0,1753461572,13142.19754111999,29508.583659900003,53319.821458800005 2025-07-25,16:39:34.000,206,11053604,2925,0,1753461573,13142.21775004999,25354.397417429995,53319.93325272001 2025-07-25,16:39:35.000,206,11053546,2444,0,1753461574,13142.163859569999,33662.939081489996,53319.89831712 2025-07-25,16:39:36.000,206,11053600,3325,0,1753461575,13142.150386949994,30431.8787073,53319.91927848 2025-07-25,16:39:37.000,206,11053587,3325,0,1753461576,13142.096496469989,26739.1919568,53319.89831712 2025-07-25,16:39:38.000,206,11053577,3365,0,1753461577,13142.062814919998,31816.55341146,53319.870368640004 2025-07-25,16:39:39.000,206,11053562,3165,0,1753461578,13142.008924439993,27200.68439964,53319.84242016001 2025-07-25,16:39:40.000,206,11053558,3085,0,1753461579,13141.961770269998,33201.13647693,53319.9262656 2025-07-25,16:39:41.000,206,11053546,3045,0,1753461580,13141.928088719993,30893.16672537,53319.91229136001 2025-07-25,16:39:42.000,206,11053548,3005,0,1753461581,13141.853989310002,30893.131479720003,53319.94722696 2025-07-25,16:39:43.000,206,11053568,3045,0,1753461582,13141.793362520002,25815.671337239997,53319.940239840005 2025-07-25,16:39:44.000,206,11053526,3085,0,1753461583,13141.752944660002,29969.864628840005,53319.93325272001 2025-07-25,16:39:45.000,206,11053625,3885,0,1753461584,13141.705790489992,31354.546382130007,53319.9262656 2025-07-25,16:39:46.000,206,11053558,3005,0,1753461585,13141.672108940002,28585.077138599998,53319.89831712 2025-07-25,16:39:47.000,206,11053545,3485,0,1753461586,13141.604745839992,28585.119433379994,53319.91927848 2025-07-25,16:39:48.000,206,11053591,3605,0,1753461587,13141.523910119991,30431.434612109995,53319.9262656 2025-07-25,16:39:49.000,206,11053548,3085,0,1753461588,13141.517173809996,27662.028810749995,53319.86338152001 2025-07-25,16:39:50.000,206,11053549,3325,0,1753461589,13141.476755949996,29046.795153600004,53319.89831712 2025-07-25,16:39:51.000,206,11053606,2965,0,1753461590,13141.42960178,30893.110332330005,53319.86338152001 2025-07-25,16:39:52.000,206,11053605,3685,0,1753461591,13141.416129159996,32277.827331270004,53319.9262656 2025-07-25,16:39:53.000,206,11053560,3205,0,1753461592,13141.422865469991,24431.053026120004,53319.86338152001 2025-07-25,16:39:54.000,206,11053519,3325,0,1753461593,13141.36897499,29508.484972079998,53319.80748456 2025-07-25,16:39:56.000,206,11053577,3885,0,1753461595,13141.355502369996,31816.313741039994,53319.84242016001 2025-07-25,16:39:57.000,206,11053539,3885,0,1753461596,13141.30161188999,26738.89589334,53319.84940728 2025-07-25,16:39:58.000,206,11053547,3525,0,1753461597,13141.18035830999,29969.970365789995,53319.7865232 2025-07-25,16:39:59.000,206,11053553,3685,0,1753461598,13141.133204139995,29046.81630099,53319.79351032001 2025-07-25,16:40:00.000,206,11053552,3245,0,1753461599,13141.06584104,31816.24324974,53319.8563944 2025-07-25,16:40:01.000,206,11053597,3485,0,1753461600,13140.951323769994,26277.311811809996,53319.870368640004 2025-07-25,16:40:02.000,206,11053610,3045,0,1753461601,13140.877224359989,29508.245301660005,53319.76556184001 2025-07-25,16:40:03.000,206,11053583,3325,0,1753461602,13140.836806499989,36893.53421310001,53319.75857472 2025-07-25,16:40:04.000,206,11053576,3085,0,1753461603,13140.789652329993,26738.72671422,53319.81447168001 2025-07-25,16:40:05.000,206,11053614,3005,0,1753461604,13140.729025539993,28123.464860549997,53319.821458800005 2025-07-25,16:40:06.000,206,11053399,3804,0,1753461605,13140.675135060003,29046.633023610004,53319.73761336 2025-07-25,16:40:07.000,206,11053549,3605,0,1753461606,13140.648189819993,29969.822334059994,53319.772548960005 2025-07-25,16:40:08.000,206,11053563,3565,0,1753461607,13140.594299340002,31816.158660179994,53319.83543304001 2025-07-25,16:40:09.000,206,11053592,3005,0,1753461608,13140.526936239992,24892.53841983,53319.772548960005 2025-07-25,16:40:10.000,206,11053588,3045,0,1753461609,13140.466309449992,29046.774006210006,53319.76556184001 2025-07-25,16:40:11.000,206,11053578,3365,0,1753461610,13140.479782069997,30893.209020149996,53319.723639120006 2025-07-25,16:40:12.000,206,11053601,3685,0,1753461611,13140.452836830002,29046.957283590003,53319.69569064001 2025-07-25,16:40:13.000,206,11053563,3405,0,1753461612,13140.446100519992,28585.394349449998,53319.66075504 2025-07-25,16:40:14.000,206,11053624,2165,0,1753461613,13140.412418970001,27662.310775949998,53319.74460048001 2025-07-25,16:40:15.000,206,11053575,3804,0,1753461614,13140.425891589992,25354.432663080006,53319.73062624 2025-07-25,16:40:16.000,206,11053625,3645,0,1753461615,13140.432627900002,28124.000594430006,53319.71665200001 2025-07-25,16:40:17.000,206,11053569,3325,0,1753461616,13140.452836830002,30431.8787073,53319.75857472 2025-07-25,16:40:18.000,206,11053607,3205,0,1753461617,13140.493254690002,29508.752839020002,53319.702677760004 2025-07-25,16:40:19.000,206,11053585,3365,0,1753461618,13140.459573139997,27200.747841810007,53319.76556184001 2025-07-25,16:40:20.000,206,11053552,3085,0,1753461619,13140.479782069997,27200.705547029997,53319.74460048001 2025-07-25,16:40:21.000,206,11053577,3525,0,1753461620,13140.486518379992,29046.99252924,53319.64678080001 2025-07-25,16:40:22.000,206,11053582,3365,0,1753461621,13140.405682659992,31816.433576249998,53319.73761336 2025-07-25,16:40:23.000,206,11053577,3365,0,1753461622,13140.372001110001,30893.1737745,53319.73761336 2025-07-25,16:40:24.000,206,11053556,3125,0,1753461623,13140.311374320001,32739.425511060006,53319.70966488 2025-07-25,16:40:25.000,206,11053605,3485,0,1753461624,13140.27095646,32277.71454519,53319.6817164 2025-07-25,16:40:26.000,206,11053599,3365,0,1753461625,13140.16991181,29046.562532309996,53319.604858080005 2025-07-25,16:40:27.000,206,11053542,2844,0,1753461626,13140.095812399995,33662.22711936,53319.653767920005 2025-07-25,16:40:28.000,206,11053591,3205,0,1753461627,13140.00150405999,29046.393353189997,53319.604858080005 2025-07-25,16:40:29.000,206,11053577,3485,0,1753461628,13139.934140959995,30892.630991490005,53319.57690960001 2025-07-25,16:40:30.000,206,11053569,3525,0,1753461629,13139.88698679,29046.231223199997,53319.52799976001 2025-07-25,16:40:31.000,206,11053552,2965,0,1753461630,13139.853305239994,28584.56960124,53319.59088384 2025-07-25,16:40:32.000,206,11053611,3924,0,1753461631,13139.83983261999,28122.94322493,53319.59787096001 2025-07-25,16:40:33.000,206,11053623,3485,0,1753461632,13139.77920582999,29969.173814099995,53319.58389672 2025-07-25,16:40:34.000,206,11053592,2844,0,1753461633,13139.77920582999,30430.73674824,53319.437167200005 2025-07-25,16:40:35.000,206,11053540,3125,0,1753461634,13139.82636,29969.13151932,53319.486077040005 2025-07-25,16:40:36.000,206,11053611,3565,0,1753461635,13139.738787969989,29969.11742106,53319.50005128001 2025-07-25,16:40:37.000,206,11053482,2844,0,1753461636,13139.718579039989,32738.52322242,53319.45812856001 2025-07-25,16:40:38.000,206,11053527,3325,0,1753461637,13139.684897489999,27661.126522110004,53319.45812856001 2025-07-25,16:40:39.000,206,11053543,3565,0,1753461638,13139.671424869994,26738.035899480004,53319.43018008001 2025-07-25,16:40:40.000,206,11053553,3924,0,1753461639,13139.671424869994,28122.731751030005,53319.4022316 2025-07-25,16:40:41.000,206,11053565,3565,0,1753461640,13139.664688559998,26276.437719690002,53319.318386160005 2025-07-25,16:40:42.000,206,11053611,3325,0,1753461641,13139.624270699998,25814.860687289998,53319.29043768001 2025-07-25,16:40:43.000,206,11053563,3845,0,1753461642,13139.604061769998,28584.308783429995,53319.2275536 2025-07-25,16:40:44.000,206,11053554,2844,0,1753461643,13139.556907599988,26276.353130129995,53319.31139904001 2025-07-25,16:40:45.000,206,11053520,3125,0,1753461644,13139.583852839998,27199.415556239997,53319.34633464 2025-07-25,16:40:46.000,206,11053537,3765,0,1753461645,13139.536698669988,29507.286619980005,53319.2974248 2025-07-25,16:40:47.000,206,11053592,3045,0,1753461646,13139.556907599988,27199.330966680005,53319.25550208 2025-07-25,16:40:48.000,206,11053543,3365,0,1753461647,13139.543434979998,31815.044897640008,53319.24851496 2025-07-25,16:40:49.000,206,11053626,3005,0,1753461648,13139.489544499993,29968.708571519994,53319.26248920001 2025-07-25,16:40:50.000,206,11053624,3085,0,1753461649,13139.422181399997,28583.885835630004,53319.25550208 2025-07-25,16:40:51.000,206,11053565,3845,0,1753461650,13139.361554609997,35045.75281532999,53319.24851496 2025-07-25,16:40:52.000,206,11053553,3565,0,1753461651,13139.300927819997,32737.825358550006,53319.24152784001 2025-07-25,16:40:53.000,206,11053417,2605,0,1753461652,13139.186410549992,28122.076181940007,53319.23454072 2025-07-25,16:40:54.000,206,11053522,2124,0,1753461653,13139.085365899991,32737.698474210003,53319.20659224 2025-07-25,16:40:55.000,206,11053599,2844,0,1753461654,13139.112311140001,27660.428658239995,53319.11575968 2025-07-25,16:40:57.000,206,11053561,3444,0,1753461656,13138.9506397,27198.788183669996,53319.20659224 2025-07-25,16:40:58.000,206,11053550,3205,0,1753461657,13138.92369445999,26737.182954749995,53319.16466952001 2025-07-25,16:40:59.000,206,11053596,2925,0,1753461658,13138.82264980999,27198.661299330008,53319.150695280005 2025-07-25,16:41:00.000,206,11053569,2565,0,1753461659,13138.735077779995,26275.542480179996,53319.0878112 2025-07-25,16:41:01.000,206,11053586,3045,0,1753461660,13138.68118729999,29045.025821970004,53319.04588848001 2025-07-25,16:41:02.000,206,11053563,2725,0,1753461661,13138.68118729999,25352.529397980004,53319.00396576001 2025-07-25,16:41:03.000,206,11053584,2085,0,1753461662,13138.654242059994,26737.26754431,53318.98999152 2025-07-25,16:41:04.000,206,11053573,2725,0,1753461663,13138.634033129994,31814.614900710003,53318.983004400005 2025-07-25,16:41:05.000,206,11053559,3405,0,1753461664,13138.613824199994,29045.23729587,53318.9480688 2025-07-25,16:41:06.000,206,11053565,3405,0,1753461665,13138.58014264999,33199.458783990005,53318.89217184 2025-07-25,16:41:07.000,206,11053568,3165,0,1753461666,13138.519515859989,32276.403407010002,53318.85024912 2025-07-25,16:41:08.000,206,11053554,3245,0,1753461667,13138.519515859989,29045.476966290007,53318.9131332 2025-07-25,16:41:09.000,206,11053589,2485,0,1753461668,13138.526252169999,28122.266508450004,53318.85024912 2025-07-25,16:41:10.000,206,11053599,2525,0,1753461669,13138.472361689994,33661.14860247,53318.815313520005 2025-07-25,16:41:11.000,206,11053584,2925,0,1753461670,13138.438680139989,31353.249342209994,53318.78736504001 2025-07-25,16:41:12.000,206,11053581,3285,0,1753461671,13138.411734899993,33199.50107877,53318.75941656001 2025-07-25,16:41:13.000,206,11053561,3365,0,1753461672,13138.431943829994,33199.472882250004,53318.68954536001 2025-07-25,16:41:14.000,206,11053549,3165,0,1753461673,13138.418471209989,29506.828426530003,53318.75242944 2025-07-25,16:41:15.000,206,11053581,3285,0,1753461674,13138.452152759994,29045.145657179994,53318.78037792 2025-07-25,16:41:16.000,206,11053560,3005,0,1753461675,13138.445416449998,29045.08221501,53318.78736504001 2025-07-25,16:41:17.000,206,11053583,2965,0,1753461676,13138.438680139989,29968.16578851,53318.78736504001 2025-07-25,16:41:18.000,206,11053532,2965,0,1753461677,13138.425207519998,32737.550442480002,53318.815313520005 2025-07-25,16:41:19.000,206,11053572,3125,0,1753461678,13138.391525969993,29506.51826481,53318.78037792 2025-07-25,16:41:20.000,206,11053595,3444,0,1753461679,13138.418471209989,28583.399445660005,53318.75242944 2025-07-25,16:41:21.000,206,11053598,3165,0,1753461680,13138.371317039993,23044.60899033,53318.67557112 2025-07-25,16:41:22.000,206,11053546,3045,0,1753461681,13138.411734899993,27660.308823030005,53318.717493840006 2025-07-25,16:41:23.000,206,11053598,2805,0,1753461682,13138.398262279989,31814.459819850003,53318.68954536001 2025-07-25,16:41:24.000,206,11053611,3645,0,1753461683,13138.391525969993,25352.57169276,53318.68255824 2025-07-25,16:41:25.000,206,11053600,3005,0,1753461684,13138.452152759994,25814.226265589998,53318.66159688001 2025-07-25,16:41:26.000,206,11053600,3005,0,1753461685,13138.398262279989,27198.964411919995,53318.65460976 2025-07-25,16:41:27.000,206,11053525,2764,0,1753461686,13138.445416449998,28122.174869759998,53318.64063552001 2025-07-25,16:41:28.000,206,11053598,3085,0,1753461687,13138.431943829994,29045.321885430007,53318.66159688001 2025-07-25,16:41:29.000,206,11053632,3005,0,1753461688,13138.445416449998,28583.78009868,53318.717493840006 2025-07-25,16:41:30.000,206,11053576,3125,0,1753461689,13138.431943829994,29507.01170391,53318.66159688001 2025-07-25,16:41:31.000,206,11053624,3045,0,1753461690,13138.398262279989,35507.414437290005,53318.65460976 2025-07-25,16:41:32.000,206,11053545,3485,0,1753461691,13138.371317039993,31353.3409809,53318.55679008 2025-07-25,16:41:33.000,206,11053540,3005,0,1753461692,13138.303953939998,29045.505162810005,53318.60569992 2025-07-25,16:41:34.000,206,11053544,2444,0,1753461693,13138.297217629988,25352.938247519996,53318.58473856 2025-07-25,16:41:35.000,206,11053603,3525,0,1753461694,13138.216381910002,26737.697541240006,53318.60569992 2025-07-25,16:41:36.000,206,11053555,3444,0,1753461695,13138.142282499997,27199.24637712,53318.62666128 2025-07-25,16:41:37.000,206,11053580,2165,0,1753461696,13138.034501540002,33199.63501224,53318.66159688001 2025-07-25,16:41:38.000,206,11053591,3444,0,1753461697,13137.980611059997,32738.128471140008,53318.62666128 2025-07-25,16:41:39.000,206,11053589,3485,0,1753461698,13137.893039030001,29507.061047819996,53318.59172568001 2025-07-25,16:41:40.000,206,11053547,2685,0,1753461699,13137.83241224,29507.138588250004,53318.55679008 2025-07-25,16:41:41.000,206,11053566,2205,0,1753461700,13137.738103899996,28122.379294529994,53318.62666128 2025-07-25,16:41:42.000,206,11053539,3325,0,1753461701,13137.697686039995,33661.233192030006,53318.57775144 2025-07-25,16:41:43.000,206,11053548,2925,0,1753461702,13137.74484020999,28583.977474319996,53318.41704768 2025-07-25,16:41:44.000,206,11053597,3285,0,1753461703,13137.63032294,27660.745869089995,53318.52185448001 2025-07-25,16:41:45.000,206,11053545,3605,0,1753461704,13137.616850319995,29507.0328513,53318.47294464001 2025-07-25,16:41:46.000,206,11053554,3005,0,1753461705,13137.63032294,27660.717672569997,53318.431021920005 2025-07-25,16:41:47.000,206,11053577,3965,0,1753461706,13137.60337769999,31814.713588529994,53318.53582872 2025-07-25,16:41:48.000,206,11053549,3605,0,1753461707,13137.58316876999,26737.514263859994,53318.46595752 2025-07-25,16:41:49.000,206,11053625,3444,0,1753461708,13137.54948722,34122.5917014,53318.45198328001 2025-07-25,16:41:50.000,206,11053574,2885,0,1753461709,13137.536014599995,32737.804211159993,53318.42403480001 2025-07-25,16:41:51.000,206,11053502,3045,0,1753461710,13137.56969615,31353.03081918,53318.34018936 2025-07-25,16:41:52.000,206,11053548,3045,0,1753461711,13137.56295983999,26275.711659299996,53318.319228 2025-07-25,16:41:53.000,206,11053570,3045,0,1753461712,13137.56969615,28121.970444990002,53318.382112080006 2025-07-25,16:41:54.000,206,11053557,3645,0,1753461713,13137.58316876999,29968.137591990002,53318.36813784 2025-07-25,16:41:55.000,206,11053544,3045,0,1753461714,13137.60337769999,29506.595805239995,53318.34018936 2025-07-25,16:41:56.000,206,11053543,3165,0,1753461715,13137.637059249995,28583.420593050003,53318.29127952 2025-07-25,16:41:58.000,206,11053615,3565,0,1753461717,13137.657268179995,31814.50211463,53318.41006056 2025-07-25,16:41:59.000,206,11053579,3485,0,1753461718,13137.68421341999,31352.932131359994,53318.3890992 2025-07-25,16:42:00.000,206,11053527,3205,0,1753461719,13137.71115866,35045.55543969,53318.37512496001 2025-07-25,16:42:01.000,206,11053556,3165,0,1753461720,13137.758312829996,27660.54144432,53318.361150720004 2025-07-25,16:42:02.000,206,11053548,2965,0,1753461721,13137.738103899996,27199.013755830005,53318.30525376001 2025-07-25,16:42:03.000,206,11053575,3444,0,1753461722,13137.805466999991,30430.074130020002,53318.3890992 2025-07-25,16:42:04.000,206,11053624,2925,0,1753461723,13137.798730689996,30891.72165372,53318.36813784 2025-07-25,16:42:05.000,206,11053618,3005,0,1753461724,13137.785258069991,29045.512211940004,53318.361150720004 2025-07-25,16:42:06.000,206,11053559,3485,0,1753461725,13137.77178545,35046.02068227,53318.34717648 2025-07-25,16:42:07.000,206,11053557,3365,0,1753461726,13137.717894969996,27199.38735972,53318.32621512001 2025-07-25,16:42:08.000,206,11053565,3525,0,1753461727,13137.69094973,29045.822373660005,53318.34717648 2025-07-25,16:42:09.000,206,11053595,3125,0,1753461728,13137.71115866,33200.06500916999,53318.312240880005 2025-07-25,16:42:10.000,206,11053538,3125,0,1753461729,13137.637059249995,26276.550505770007,53318.319228 2025-07-25,16:42:11.000,206,11053502,3165,0,1753461730,13137.60337769999,27199.810307520005,53318.312240880005 2025-07-25,16:42:12.000,206,11053556,3125,0,1753461731,13137.62358662999,30892.497058020002,53318.34018936 2025-07-25,16:42:13.000,206,11053573,3525,0,1753461732,13137.63032294,26276.818372709997,53318.30525376001 2025-07-25,16:42:14.000,206,11053584,3365,0,1753461733,13137.637059249995,25353.720700949998,53318.361150720004 2025-07-25,16:42:15.000,206,11053550,3005,0,1753461734,13137.65053187,26276.973453569997,53318.3890992 2025-07-25,16:42:16.000,206,11053586,3125,0,1753461735,13137.70442234999,27200.155714890003,53318.382112080006 2025-07-25,16:42:17.000,206,11053543,3685,0,1753461736,13137.77178545,27200.219157059997,53318.34717648 2025-07-25,16:42:18.000,206,11053559,2644,0,1753461737,13137.76504913999,28123.394369250003,53318.36813784 2025-07-25,16:42:19.000,206,11053613,3485,0,1753461738,13137.798730689996,27661.880779019993,53318.37512496001 2025-07-25,16:42:20.000,206,11053582,3085,0,1753461739,13137.866093789991,28123.542400980004,53318.35416360001 2025-07-25,16:42:21.000,206,11053581,3365,0,1753461740,13137.926720579992,29508.351038609995,53318.35416360001 2025-07-25,16:42:22.000,206,11053603,3485,0,1753461741,13138.027765229992,32739.404363669993,53318.32621512001 2025-07-25,16:42:23.000,206,11053538,3045,0,1753461742,13138.095128330002,26738.931138989996,53318.34717648 2025-07-25,16:42:24.000,206,11053576,3005,0,1753461743,13138.155755120002,29969.92807101,53318.41006056 2025-07-25,16:42:25.000,206,11053618,2965,0,1753461744,13138.243327149998,28123.57764663,53318.48691888 2025-07-25,16:42:26.000,206,11053617,3485,0,1753461745,13138.317426559988,28123.60584315,53318.46595752 2025-07-25,16:42:27.000,206,11053573,3725,0,1753461746,13138.351108109993,32277.756839969996,53318.4589704 2025-07-25,16:42:28.000,206,11053611,3525,0,1753461747,13138.378053349988,30431.420513849996,53318.46595752 2025-07-25,16:42:29.000,206,11053610,2965,0,1753461748,13138.425207519998,33662.38924935,53318.50089312001 2025-07-25,16:42:30.000,206,11053581,3605,0,1753461749,13138.458889069989,32739.214037159996,53318.479931760005 2025-07-25,16:42:31.000,206,11053608,3205,0,1753461750,13138.53972478999,24892.369240710002,53318.528841600004 2025-07-25,16:42:32.000,206,11053589,3325,0,1753461751,13138.60035157999,23045.997668940006,53318.48691888 2025-07-25,16:42:33.000,206,11053578,2965,0,1753461752,13138.66771468,27661.63405947,53318.5637772 2025-07-25,16:42:34.000,206,11053550,2844,0,1753461753,13138.70813254,26738.38835598,53318.61967416001 2025-07-25,16:42:35.000,206,11053549,3485,0,1753461754,13138.74181408999,31354.088188680005,53318.64063552001 2025-07-25,16:42:36.000,206,11053581,3365,0,1753461755,13138.836122429995,28122.95027406,53318.68255824 2025-07-25,16:42:37.000,206,11053578,3165,0,1753461756,13138.836122429995,31353.961304340002,53318.65460976 2025-07-25,16:42:38.000,206,11053541,3605,0,1753461757,13138.86306766999,30892.20804369,53318.717493840006 2025-07-25,16:42:39.000,206,11053639,2605,0,1753461758,13138.836122429995,26276.515260119995,53318.7035196 2025-07-25,16:42:40.000,206,11053579,3605,0,1753461759,13138.84285873999,28122.745849290004,53318.74544232 2025-07-25,16:42:41.000,206,11053608,3085,0,1753461760,13138.876540289995,33661.6490907,53318.717493840006 2025-07-25,16:42:42.000,206,11053578,3005,0,1753461761,13138.84959505,29507.455799100004,53318.71050672001 2025-07-25,16:42:43.000,206,11053604,2965,0,1753461762,13138.856331359995,29045.815324530005,53318.72448096 2025-07-25,16:42:44.000,206,11053531,3405,0,1753461763,13138.82938612,30430.525274340005,53318.72448096 2025-07-25,16:42:45.000,206,11053613,3485,0,1753461764,13138.755286709995,29045.71663671,53318.79435216 2025-07-25,16:42:46.000,206,11053612,3085,0,1753461765,13138.74181408999,31815.10833981,53318.75941656001 2025-07-25,16:42:47.000,206,11053563,3485,0,1753461766,13138.62056050999,26276.240344050006,53318.75941656001 2025-07-25,16:42:48.000,206,11053630,2885,0,1753461767,13138.55993371999,30430.313800439995,53318.7733908 2025-07-25,16:42:49.000,206,11053581,3565,0,1753461768,13138.512779549994,35046.00658401,53318.67557112 2025-07-25,16:42:50.000,206,11053568,2844,0,1753461769,13138.431943829994,29507.138588250004,53318.73146808 2025-07-25,16:42:51.000,206,11053585,3685,0,1753461770,13138.404998589998,24891.368264250006,53318.75941656001 2025-07-25,16:42:52.000,206,11053610,3125,0,1753461771,13138.330899179993,31353.376226549997,53318.79435216 2025-07-25,16:42:53.000,206,11053579,3525,0,1753461772,13138.256799770003,30891.693457200003,53318.78037792 2025-07-25,16:42:54.000,206,11053623,3365,0,1753461773,13138.169227739992,28122.245361060006,53318.73845520001 2025-07-25,16:42:55.000,206,11053620,2885,0,1753461774,13138.101864639997,31353.17885091,53318.815313520005 2025-07-25,16:42:56.000,206,11053611,3845,0,1753461775,13138.108600949992,26275.894936679993,53318.7035196 2025-07-25,16:42:57.000,206,11053574,3205,0,1753461776,13138.081655709997,28583.63206695,53318.647622640005 2025-07-25,16:42:59.000,206,11053580,3005,0,1753461778,13138.021028919997,29045.08926414,53318.71050672001 2025-07-25,16:43:00.000,206,11053568,3205,0,1753461779,13138.034501540002,28121.864708039997,53318.647622640005 2025-07-25,16:43:01.000,206,11053595,3605,0,1753461780,13137.980611059997,29506.53236307,53318.5637772 2025-07-25,16:43:02.000,206,11053574,2764,0,1753461781,13138.000819989997,29506.447773509994,53318.54281584001 2025-07-25,16:43:03.000,206,11053497,3525,0,1753461782,13138.007556299992,33198.90895185,53318.46595752 2025-07-25,16:43:04.000,206,11053543,3525,0,1753461783,13138.047974159992,33660.45778773,53318.49390600001 2025-07-25,16:43:05.000,206,11053589,3444,0,1753461784,13138.047974159992,28583.11748046,53318.46595752 2025-07-25,16:43:06.000,206,11053584,2965,0,1753461785,13138.101864639997,30890.953298549997,53318.39608632 2025-07-25,16:43:07.000,206,11053614,2844,0,1753461786,13138.061446779997,29967.785135490005,53318.382112080006 2025-07-25,16:43:08.000,206,11053602,3125,0,1753461787,13138.027765229992,29506.172857440004,53318.47294464001 2025-07-25,16:43:09.000,206,11053537,3365,0,1753461788,13138.054710470002,31352.38229922,53318.42403480001 2025-07-25,16:43:10.000,206,11053621,3685,0,1753461789,13138.054710470002,27198.26654805,53318.47294464001 2025-07-25,16:43:11.000,206,11053573,3444,0,1753461790,13138.074919400002,30890.74887378,53318.52185448001 2025-07-25,16:43:12.000,206,11053564,2925,0,1753461791,13138.054710470002,28582.884859169993,53318.55679008 2025-07-25,16:43:13.000,206,11053594,3165,0,1753461792,13138.047974159992,35044.80118278001,53318.4589704 2025-07-25,16:43:14.000,206,11053597,3525,0,1753461793,13138.007556299992,31813.881791189997,53318.4589704 2025-07-25,16:43:15.000,206,11053605,3685,0,1753461794,13138.000819989997,32275.444725330002,53318.50788024 2025-07-25,16:43:16.000,206,11053601,3485,0,1753461795,13137.980611059997,34121.752854930004,53318.49390600001 2025-07-25,16:43:17.000,206,11053582,3125,0,1753461796,13137.967138439992,29044.659267209994,53318.431021920005 2025-07-25,16:43:18.000,206,11053568,3005,0,1753461797,13137.940193199996,26736.844596509996,53318.45198328001 2025-07-25,16:43:19.000,206,11053698,2045,0,1753461798,13137.893039030001,29044.786151549997,53318.44499616 2025-07-25,16:43:20.000,206,11053604,2844,0,1753461799,13137.879566409996,28583.251413930004,53318.4589704 2025-07-25,16:43:21.000,206,11053603,3605,0,1753461800,13137.879566409996,31352.72065746,53318.40307344001 2025-07-25,16:43:22.000,206,11053615,3605,0,1753461801,13137.83241224,28583.406494790004,53318.37512496001 2025-07-25,16:43:23.000,206,11053572,2885,0,1753461802,13137.818939619996,31352.85459093,53318.4589704 2025-07-25,16:43:24.000,206,11053613,3765,0,1753461803,13137.845884859991,29044.997625450007,53318.43800904 2025-07-25,16:43:25.000,206,11053568,3085,0,1753461804,13137.818939619996,23506.136678819996,53318.361150720004 2025-07-25,16:43:26.000,206,11053604,3005,0,1753461805,13137.798730689996,29044.91303589,53318.431021920005 2025-07-25,16:43:27.000,206,11053558,3085,0,1753461806,13137.872830100001,25352.353169730006,53318.37512496001 2025-07-25,16:43:28.000,206,11053593,3325,0,1753461807,13137.872830100001,27660.06210348,53318.4589704 2025-07-25,16:43:29.000,206,11053591,4045,0,1753461808,13137.899775339996,30890.995593329993,53318.431021920005 2025-07-25,16:43:30.000,206,11053625,3525,0,1753461809,13137.859357479996,29506.179906570003,53318.45198328001 2025-07-25,16:43:31.000,206,11053573,3325,0,1753461810,13137.859357479996,28121.448809370006,53318.3890992 2025-07-25,16:43:32.000,206,11053624,3045,0,1753461811,13137.872830100001,24428.85369756,53318.44499616 2025-07-25,16:43:33.000,206,11053564,3085,0,1753461812,13137.913247960001,28582.920104820005,53318.41704768 2025-07-25,16:43:34.000,206,11053585,3525,0,1753461813,13137.866093789991,28121.272581120007,53318.37512496001 2025-07-25,16:43:35.000,206,11053627,3485,0,1753461814,13137.866093789991,35044.660200180006,53318.4589704 2025-07-25,16:43:36.000,206,11053574,2965,0,1753461815,13137.919984269996,27198.062123280004,53318.42403480001 2025-07-25,16:43:37.000,206,11053615,3525,0,1753461816,13137.953665820001,30428.903974440007,53318.46595752 2025-07-25,16:43:38.000,206,11053577,3405,0,1753461817,13137.980611059997,27659.505222210006,53318.39608632 2025-07-25,16:43:39.000,206,11053632,3525,0,1753461818,13138.021028919997,28582.553550059994,53318.51486736 2025-07-25,16:43:40.000,206,11053593,3685,0,1753461819,13138.047974159992,28120.969468530006,53318.4589704 2025-07-25,16:43:41.000,206,11053590,3444,0,1753461820,13138.074919400002,30890.26953294,53318.48691888 2025-07-25,16:43:42.000,206,11053562,3045,0,1753461821,13138.061446779997,32274.944237100004,53318.54281584001 2025-07-25,16:43:43.000,206,11053561,3005,0,1753461822,13138.095128330002,29505.56663226,53318.50788024 2025-07-25,16:43:44.000,206,11053531,3405,0,1753461823,13138.095128330002,29967.080222489996,53318.53582872 2025-07-25,16:43:45.000,206,11053564,3165,0,1753461824,13138.088392019992,29043.869764650008,53318.53582872 2025-07-25,16:43:46.000,206,11053583,3405,0,1753461825,13138.074919400002,28582.32092877,53318.57076432001 2025-07-25,16:43:47.000,206,11053571,3525,0,1753461826,13138.095128330002,27197.61802809,53318.53582872 2025-07-25,16:43:48.000,206,11053533,3685,0,1753461827,13138.027765229992,27197.62507722,53318.59172568001 2025-07-25,16:43:49.000,206,11053582,3005,0,1753461828,13137.953665820001,32736.394385160005,53318.598712800005 2025-07-25,16:43:50.000,206,11053634,3005,0,1753461829,13137.899775339996,31351.75492665,53318.57076432001 2025-07-25,16:43:51.000,206,11053586,2885,0,1753461830,13137.879566409996,23966.804373449995,53318.54281584001 2025-07-25,16:43:52.000,206,11053600,3085,0,1753461831,13137.785258069991,27659.336043090007,53318.62666128 2025-07-25,16:43:53.000,206,11053619,3485,0,1753461832,13137.71115866,30428.784139230003,53318.58473856 2025-07-25,16:43:54.000,206,11053588,3205,0,1753461833,13137.68421341999,31813.51523643,53318.60569992 2025-07-25,16:43:55.000,206,11053589,3205,0,1753461834,13137.616850319995,26736.414599580006,53318.5637772 2025-07-25,16:43:56.000,206,11053547,3565,0,1753461835,13137.556223529995,33659.97844689,53318.49390600001 2025-07-25,16:43:57.000,206,11053632,2925,0,1753461836,13137.596641389995,28121.258482859994,53318.51486736 2025-07-25,16:43:58.000,206,11053593,3725,0,1753461837,13137.52927829,34121.66826537,53318.479931760005 2025-07-25,16:44:00.000,206,11053620,2925,0,1753461839,13137.40128839999,26275.19002368,53318.45198328001 2025-07-25,16:44:01.000,206,11053625,3365,0,1753461840,13137.36087053999,23967.354205590003,53318.48691888 2025-07-25,16:44:02.000,206,11053576,2885,0,1753461841,13137.306980059999,27659.942268269995,53318.4589704 2025-07-25,16:44:03.000,206,11053590,3125,0,1753461842,13137.232880649994,29506.20810309,53318.43800904 2025-07-25,16:44:04.000,206,11053584,3245,0,1753461843,13137.178990169989,28583.075185680005,53318.41704768 2025-07-25,16:44:05.000,206,11053603,3444,0,1753461844,13137.125099689998,24890.529417779995,53318.34717648 2025-07-25,16:44:06.000,206,11053616,3005,0,1753461845,13137.044263969998,29506.257446999996,53318.36813784 2025-07-25,16:44:07.000,206,11053613,3365,0,1753461846,13136.983637179997,32275.47997098,53318.39608632 2025-07-25,16:44:08.000,206,11053579,3325,0,1753461847,13136.949955629992,27198.245400660002,53318.28429240001 2025-07-25,16:44:09.000,206,11053571,3605,0,1753461848,13136.902801459997,29505.989580060006,53318.34018936 2025-07-25,16:44:10.000,206,11053600,3125,0,1753461849,13136.875856220002,28582.79322048,53318.28429240001 2025-07-25,16:44:11.000,206,11053599,3285,0,1753461850,13136.862383599997,30429.016760519997,53318.22839544 2025-07-25,16:44:12.000,206,11053600,3005,0,1753461851,13136.862383599997,34121.520233639996,53318.24236968 2025-07-25,16:44:13.000,206,11053608,3205,0,1753461852,13136.889328839992,30428.98151487,53318.333202240006 2025-07-25,16:44:14.000,206,11053621,2844,0,1753461853,13136.862383599997,26274.901009349996,53318.2493568 2025-07-25,16:44:15.000,206,11053580,2965,0,1753461854,13136.882592529997,32736.732743400004,53318.22839544 2025-07-25,16:44:16.000,206,11053598,3165,0,1753461855,13136.889328839992,33198.31682493001,53318.20743408001 2025-07-25,16:44:17.000,206,11053606,3205,0,1753461856,13136.990373489993,26736.358206539997,53318.15153712 2025-07-25,16:44:18.000,206,11053585,3525,0,1753461857,13136.929746699992,25813.288731299996,53318.15852424001 2025-07-25,16:44:19.000,206,11053582,3165,0,1753461858,13136.963428249997,29505.876793980002,53318.01179472 2025-07-25,16:44:20.000,206,11053611,3565,0,1753461859,13136.956691940002,31813.642120770004,53318.144550000005 2025-07-25,16:44:21.000,206,11053604,3005,0,1753461860,13136.963428249997,29967.482022900003,53318.15153712 2025-07-25,16:44:22.000,206,11053556,3165,0,1753461861,13136.976900870002,29505.89794137,53318.15852424001 2025-07-25,16:44:23.000,206,11053608,3205,0,1753461862,13136.976900870002,28121.265531990008,53318.18647272001 2025-07-25,16:44:24.000,206,11053547,3525,0,1753461863,13136.983637179997,32737.000610339994,53318.12358864 2025-07-25,16:44:25.000,206,11053609,3405,0,1753461864,13136.976900870002,36891.151607160005,53318.13756288001 2025-07-25,16:44:26.000,206,11053595,3725,0,1753461865,13136.963428249997,30429.263480070003,53318.165511360006 2025-07-25,16:44:27.000,206,11053586,3045,0,1753461866,13136.956691940002,26736.80230173,53318.144550000005 2025-07-25,16:44:28.000,206,11053550,2805,0,1753461867,13136.943219319997,23967.452893409994,53318.15153712 2025-07-25,16:44:29.000,206,11053576,3205,0,1753461868,13136.889328839992,27198.520316730006,53318.144550000005 2025-07-25,16:44:30.000,206,11053634,3005,0,1753461869,13136.869119909992,32275.80423096,53318.20044696 2025-07-25,16:44:31.000,206,11053602,3125,0,1753461870,13136.862383599997,32275.895869650005,53318.1794856 2025-07-25,16:44:32.000,206,11053553,3444,0,1753461871,13136.882592529997,31352.833443540003,53318.15153712 2025-07-25,16:44:33.000,206,11053600,2965,0,1753461872,13136.842174669997,32276.015704859994,53318.20743408001 2025-07-25,16:44:34.000,206,11053602,3085,0,1753461873,13136.821965739997,29968.215132419995,53318.15153712 2025-07-25,16:44:35.000,206,11053599,3405,0,1753461874,13136.808493119992,32276.065048770004,53318.165511360006 2025-07-25,16:44:36.000,206,11053601,3444,0,1753461875,13136.768075259992,28121.970444990002,53318.23538256001 2025-07-25,16:44:37.000,206,11053554,2965,0,1753461876,13136.761338949997,27198.802281929995,53318.23538256001 2025-07-25,16:44:38.000,206,11053591,3444,0,1753461877,13136.720921089996,33199.254359219995,53318.24236968 2025-07-25,16:44:39.000,206,11053641,3645,0,1753461878,13136.680503229996,27660.38636346,53318.29127952 2025-07-25,16:44:40.000,206,11053580,3085,0,1753461879,13136.660294299996,30891.312804179994,53318.29826664 2025-07-25,16:44:41.000,206,11053629,3685,0,1753461880,13136.680503229996,29968.102346340005,53318.333202240006 2025-07-25,16:44:42.000,206,11053611,3725,0,1753461881,13136.660294299996,29044.990576320008,53318.263331040005 2025-07-25,16:44:43.000,206,11053605,3365,0,1753461882,13136.660294299996,29968.123493730003,53318.29826664 2025-07-25,16:44:44.000,206,11053540,3165,0,1753461883,13136.606403819991,28583.30075784,53318.312240880005 2025-07-25,16:44:45.000,206,11053623,3525,0,1753461884,13136.640085369996,29506.39138047,53318.263331040005 2025-07-25,16:44:46.000,206,11053579,3485,0,1753461885,13136.57272227,30891.059035500002,53318.32621512001 2025-07-25,16:44:47.000,206,11053644,3045,0,1753461886,13136.518831789996,31814.17080552,53318.333202240006 2025-07-25,16:44:48.000,206,11053579,3485,0,1753461887,13136.539040719996,25813.782170399994,53318.29826664 2025-07-25,16:44:49.000,206,11053552,3165,0,1753461888,13136.52556809999,29044.729758510002,53318.29826664 2025-07-25,16:44:50.000,206,11053609,3485,0,1753461889,13136.55251334,30890.93920029,53318.28429240001 2025-07-25,16:44:51.000,206,11053608,2885,0,1753461890,13136.579458579996,28583.14567698,53318.319228 2025-07-25,16:44:52.000,206,11053616,2925,0,1753461891,13136.646821679991,24890.592859950004,53318.312240880005 2025-07-25,16:44:53.000,206,11053608,2965,0,1753461892,13136.646821679991,30891.009691590007,53318.34717648 2025-07-25,16:44:54.000,206,11053612,3205,0,1753461893,13136.667030609991,29506.342036560003,53318.30525376001 2025-07-25,16:44:55.000,206,11053580,3005,0,1753461894,13136.687239539991,27198.57670977,53318.319228 2025-07-25,16:44:56.000,206,11053585,3525,0,1753461895,13136.693975850001,29044.89893763,53318.24236968 2025-07-25,16:44:57.000,206,11053609,3525,0,1753461896,13136.640085369996,29044.92008502,53318.2493568 2025-07-25,16:44:58.000,206,11053580,3285,0,1753461897,13136.667030609991,25352.465955809996,53318.193459840004 2025-07-25,16:44:59.000,206,11053575,3605,0,1753461898,13136.653557990001,28121.956346730003,53318.28429240001 2025-07-25,16:45:00.000,206,11053562,3165,0,1753461899,13136.626612749991,31814.600802450004,53318.29127952 2025-07-25,16:45:01.000,206,11053611,3565,0,1753461900,13136.653557990001,27198.943264529997,53318.24236968 2025-07-25,16:45:02.000,206,11053596,3045,0,1753461901,13136.660294299996,33199.423538339994,53318.29127952 2025-07-25,16:45:03.000,206,11053603,3444,0,1753461902,13136.653557990001,33661.11335682,53318.29826664 2025-07-25,16:45:04.000,206,11053549,3444,0,1753461903,13136.673766920001,28122.30880323,53318.36813784 2025-07-25,16:45:05.000,206,11053588,3085,0,1753461904,13136.660294299996,30430.165768709994,53318.312240880005 2025-07-25,16:45:06.000,206,11053622,3005,0,1753461905,13136.633349060001,32276.495045699994,53318.29826664 2025-07-25,16:45:07.000,206,11053579,3485,0,1753461906,13136.626612749991,29968.694473259995,53318.24236968 2025-07-25,16:45:08.000,206,11053576,2925,0,1753461907,13136.5929312,27199.274573639996,53318.263331040005 2025-07-25,16:45:09.000,206,11053655,3444,0,1753461908,13136.579458579996,33661.21909377001,53318.25634392001 2025-07-25,16:45:10.000,206,11053595,3405,0,1753461909,13136.579458579996,32738.114372879994,53318.27730528 2025-07-25,16:45:11.000,206,11053560,3125,0,1753461910,13136.51209548,33199.627963110004,53318.24236968 2025-07-25,16:45:12.000,206,11053589,3565,0,1753461911,13136.51209548,29507.01170391,53318.25634392001 2025-07-25,16:45:13.000,206,11053607,3365,0,1753461912,13136.49188655,31353.270489600007,53318.27730528 2025-07-25,16:45:14.000,206,11053619,3685,0,1753461913,13136.478413929995,30430.09527741,53318.27730528 2025-07-25,16:45:15.000,206,11053613,3485,0,1753461914,13136.41105083,31814.685392009997,53318.25634392001 2025-07-25,16:45:16.000,206,11053580,3045,0,1753461915,13136.357160349995,26737.366232130007,53318.29127952 2025-07-25,16:45:17.000,206,11053568,2885,0,1753461916,13136.30326986999,32276.184883979993,53318.28429240001 2025-07-25,16:45:18.000,206,11053635,3485,0,1753461917,13136.28979725,24891.051053400006,53318.214421200006 2025-07-25,16:45:19.000,206,11053535,3444,0,1753461918,13136.26285200999,27198.91506801,53318.22140832 2025-07-25,16:45:20.000,206,11053578,3045,0,1753461919,13136.22243414999,31352.974426140005,53318.1794856 2025-07-25,16:45:21.000,206,11053585,3525,0,1753461920,13136.195488909994,29968.363164149996,53318.23538256001 2025-07-25,16:45:22.000,206,11053605,3405,0,1753461921,13136.128125809999,29968.3279185,53318.24236968 2025-07-25,16:45:23.000,206,11053606,3085,0,1753461922,13136.054026399994,24891.072200790004,53318.22140832 2025-07-25,16:45:24.000,206,11053611,3444,0,1753461923,13136.006872229998,27198.936215399997,53318.12358864 2025-07-25,16:45:25.000,206,11053588,3085,0,1753461924,13135.973190679993,30429.96134394,53318.11660152001 2025-07-25,16:45:26.000,206,11053585,3325,0,1753461925,13135.926036509998,29506.84252479,53318.12358864 2025-07-25,16:45:27.000,206,11053620,3125,0,1753461926,13135.926036509998,28122.1607715,53318.11660152001 2025-07-25,16:45:28.000,206,11053613,3444,0,1753461927,13135.939509129988,25814.289707760006,53318.13057576 2025-07-25,16:45:29.000,206,11053544,3085,0,1753461928,13135.926036509998,32737.924046369997,53318.08865304001 2025-07-25,16:45:30.000,206,11053573,3685,0,1753461929,13135.939509129988,29506.891868699997,53318.13756288001 2025-07-25,16:45:31.000,206,11053565,3485,0,1753461930,13135.973190679993,28122.174869759998,53318.05371744 2025-07-25,16:45:32.000,206,11053619,3485,0,1753461931,13136.027081159998,27199.027854090004,53318.08865304001 2025-07-25,16:45:33.000,206,11053581,3405,0,1753461932,13136.074235329994,30891.55952373,53318.06070456 2025-07-25,16:45:34.000,206,11053602,3045,0,1753461933,13136.101180569989,27660.52029693,53318.0746788 2025-07-25,16:45:35.000,206,11053629,3525,0,1753461934,13136.12138949999,23506.334054460007,53318.1096144 2025-07-25,16:45:36.000,206,11053621,3565,0,1753461935,13136.16180735999,32276.12849094,53318.12358864 2025-07-25,16:45:37.000,206,11053606,3045,0,1753461936,13136.148334739999,27198.816380189994,53318.144550000005 2025-07-25,16:45:38.000,206,11053609,3525,0,1753461937,13136.20222521999,26275.51428366,53318.10262728 2025-07-25,16:45:39.000,206,11053581,3685,0,1753461938,13136.155071049994,27660.20308608,53318.1096144 2025-07-25,16:45:40.000,206,11053543,3525,0,1753461939,13136.128125809999,32275.917017040003,53318.11660152001 2025-07-25,16:45:41.000,206,11053586,3005,0,1753461940,13136.12138949999,26737.084266930004,53318.095640160005 2025-07-25,16:45:42.000,206,11053609,3525,0,1753461941,13136.107916879999,29044.969428929995,53318.10262728 2025-07-25,16:45:43.000,206,11053605,3085,0,1753461942,13136.094444259994,28583.44878957,53318.13756288001 2025-07-25,16:45:44.000,206,11053589,3405,0,1753461943,13136.094444259994,28583.512231739995,53318.10262728 2025-07-25,16:45:45.000,206,11053611,3725,0,1753461944,13136.101180569989,31352.939180489993,53318.193459840004 2025-07-25,16:45:46.000,206,11053596,3085,0,1753461945,13136.094444259994,31814.607851580004,53318.20044696 2025-07-25,16:45:47.000,206,11053586,3165,0,1753461946,13136.080971639989,29968.398409800007,53318.17249848 2025-07-25,16:45:48.000,206,11053585,3685,0,1753461947,13136.128125809999,31814.64309723,53318.13057576 2025-07-25,16:45:49.000,206,11053625,3605,0,1753461948,13136.060762709989,31353.101310480008,53318.095640160005 2025-07-25,16:45:50.000,206,11053623,3485,0,1753461949,13136.067499019999,29045.21614848,53318.15852424001 2025-07-25,16:45:51.000,206,11053578,2965,0,1753461950,13136.080971639989,29506.835475660002,53318.10262728 2025-07-25,16:45:52.000,206,11053578,3125,0,1753461951,13136.080971639989,28122.033887159996,53318.17249848 2025-07-25,16:45:53.000,206,11053617,3405,0,1753461952,13136.054026399994,35045.49199752,53318.10262728 2025-07-25,16:45:54.000,206,11053567,3565,0,1753461953,13136.148334739999,30429.693476999993,53318.15153712 2025-07-25,16:45:55.000,206,11053606,3125,0,1753461954,13136.155071049994,26737.013775629996,53318.144550000005 2025-07-25,16:45:56.000,206,11053645,3525,0,1753461955,13136.195488909994,28583.15272611,53318.18647272001 2025-07-25,16:45:57.000,206,11053559,3325,0,1753461956,13136.20222521999,34121.76695319,53318.13057576 2025-07-25,16:45:58.000,206,11053566,3205,0,1753461957,13136.296533559995,30428.988564,53318.1794856 2025-07-25,16:45:59.000,206,11053571,3565,0,1753461958,13136.24937939,28121.02586157,53318.165511360006 2025-07-25,16:46:00.000,206,11053550,3045,0,1753461959,13136.22917046,28582.412567460007,53318.13057576 2025-07-25,16:46:01.000,206,11053647,3924,0,1753461960,13136.26285200999,29966.932190759995,53318.06769168001 2025-07-25,16:46:02.000,206,11053603,3325,0,1753461961,13136.256115699995,26274.252489389997,53318.11660152001 2025-07-25,16:46:03.000,206,11053560,3365,0,1753461962,13136.215697839994,25350.879901559994,53318.144550000005 2025-07-25,16:46:04.000,206,11053571,3325,0,1753461963,13136.18201628999,30427.86775233,53318.17249848 2025-07-25,16:46:05.000,206,11053618,3005,0,1753461964,13136.107916879999,26273.603969429998,53318.13057576 2025-07-25,16:46:06.000,206,11053623,3485,0,1753461965,13136.047290089999,28119.672428610007,53318.15153712 2025-07-25,16:46:07.000,206,11053604,3005,0,1753461966,13135.973190679993,32735.055050459996,53318.17249848 2025-07-25,16:46:08.000,206,11053631,3405,0,1753461967,13135.939509129988,29965.536463020006,53318.11660152001 2025-07-25,16:46:09.000,206,11053577,3565,0,1753461968,13135.905827579998,34119.42664203,53318.20743408001 2025-07-25,16:46:10.000,206,11053581,3645,0,1753461969,13135.878882339988,28119.1296456,53318.165511360006 2025-07-25,16:46:11.000,206,11053564,2805,0,1753461970,13135.878882339988,29042.19912084,53318.13057576 2025-07-25,16:46:12.000,206,11053591,3325,0,1753461971,13135.932772819993,29965.254497820002,53318.095640160005 2025-07-25,16:46:13.000,206,11053636,3005,0,1753461972,13135.926036509998,27195.926236889994,53318.046730320006 2025-07-25,16:46:14.000,206,11053604,3245,0,1753461973,13135.912563889993,29965.254497820002,53318.05371744 2025-07-25,16:46:15.000,206,11053588,3085,0,1753461974,13135.946245439998,29042.135678670005,53318.05371744 2025-07-25,16:46:16.000,206,11053648,3005,0,1753461975,13135.973190679993,36888.599822100005,53318.05371744 2025-07-25,16:46:17.000,206,11053635,3485,0,1753461976,13136.000135919989,32273.07621765,53318.06769168001 2025-07-25,16:46:18.000,206,11053559,3444,0,1753461977,13135.973190679993,28580.643235829994,53318.03974320001 2025-07-25,16:46:19.000,206,11053598,3045,0,1753461978,13136.013608539994,26734.525432740003,53318.08166592 2025-07-25,16:46:20.000,206,11053589,3444,0,1753461979,13136.107916879999,29503.81139889,53318.03275608 2025-07-25,16:46:21.000,206,11053633,3365,0,1753461980,13136.18201628999,25811.364318809996,53318.11660152001 2025-07-25,16:46:22.000,206,11053624,3005,0,1753461981,13136.22243414999,27657.538514939995,53318.13756288001 2025-07-25,16:46:23.000,206,11053595,3405,0,1753461982,13136.33021511,29503.719760199994,53318.165511360006 2025-07-25,16:46:24.000,206,11053634,3045,0,1753461983,13136.437996069995,31349.893956329994,53318.15153712 2025-07-25,16:46:25.000,206,11053632,3005,0,1753461984,13136.49188655,32272.8999894,53318.263331040005 2025-07-25,16:46:26.000,206,11053613,3365,0,1753461985,13136.55251334,27195.841647330002,53318.263331040005 2025-07-25,16:46:27.000,206,11053636,3165,0,1753461986,13136.606403819991,27195.764106899995,53318.312240880005 2025-07-25,16:46:28.000,206,11053579,3485,0,1753461987,13136.61314013,30888.147744810005,53318.37512496001 2025-07-25,16:46:29.000,206,11053560,3165,0,1753461988,13136.619876439996,26272.588894710003,53318.34018936 2025-07-25,16:46:30.000,206,11053570,3085,0,1753461989,13136.606403819991,29041.86781173,53318.34717648 2025-07-25,16:46:31.000,206,11053612,2844,0,1753461990,13136.559249649996,24426.330109019997,53318.39608632 2025-07-25,16:46:32.000,206,11053634,3085,0,1753461991,13136.53230441,29964.887943060006,53318.382112080006 2025-07-25,16:46:33.000,206,11053616,3085,0,1753461992,13136.539040719996,26272.44791211,53318.431021920005 2025-07-25,16:46:34.000,206,11053568,3365,0,1753461993,13136.498622859996,29041.783222169994,53318.42403480001 2025-07-25,16:46:35.000,206,11053581,3605,0,1753461994,13136.478413929995,30426.352189380006,53318.48691888 2025-07-25,16:46:36.000,206,11053587,3605,0,1753461995,13136.478413929995,29503.219271969996,53318.43800904 2025-07-25,16:46:37.000,206,11053538,3045,0,1753461996,13136.43125976,28580.142747599995,53318.431021920005 2025-07-25,16:46:38.000,206,11053608,3005,0,1753461997,13136.458204999995,32734.103417909995,53318.42403480001 2025-07-25,16:46:39.000,206,11053576,3365,0,1753461998,13136.478413929995,30887.86577961,53318.45198328001 2025-07-25,16:46:40.000,206,11053579,3645,0,1753461999,13136.52556809999,28118.586862590004,53318.41006056 2025-07-25,16:46:41.000,206,11053623,3444,0,1753462000,13136.579458579996,29041.656337830005,53318.40307344001 2025-07-25,16:46:42.000,206,11053606,3085,0,1753462001,13136.61314013,30887.795288309993,53318.49390600001 2025-07-25,16:46:43.000,206,11053594,3045,0,1753462002,13136.640085369996,30887.72479701,53318.4589704 2025-07-25,16:46:44.000,206,11053588,3005,0,1753462003,13136.667030609991,33195.42668162999,53318.48691888 2025-07-25,16:46:45.000,206,11053649,3525,0,1753462004,13136.754602640001,28118.340143039997,53318.52185448001 2025-07-25,16:46:46.000,206,11053633,3485,0,1753462005,13136.795020500002,31349.160846810002,53318.549802960006 2025-07-25,16:46:47.000,206,11053654,3005,0,1753462006,13136.923010389997,32733.765059669997,53318.53582872 2025-07-25,16:46:48.000,206,11053611,3485,0,1753462007,13137.003846109998,27656.713766729998,53318.53582872 2025-07-25,16:46:49.000,206,11053571,3444,0,1753462008,13137.131835999993,31349.055109859997,53318.47294464001 2025-07-25,16:46:50.000,206,11053622,3165,0,1753462009,13137.192462789993,32733.680470110005,53318.55679008 2025-07-25,16:46:51.000,206,11053651,3365,0,1753462010,13137.280034819989,29502.85271721,53318.5637772 2025-07-25,16:46:52.000,206,11053615,3444,0,1753462011,13137.40802471,27195.087390419998,53318.66858400001 2025-07-25,16:46:53.000,206,11053609,3525,0,1753462012,13137.475387809995,32733.595880549998,53318.598712800005 2025-07-25,16:46:54.000,206,11053638,3045,0,1753462013,13137.54948722,25810.271703659993,53318.71050672001 2025-07-25,16:46:55.000,206,11053588,3205,0,1753462014,13137.616850319995,31348.773144659994,53318.72448096 2025-07-25,16:46:56.000,206,11053569,3605,0,1753462015,13137.60337769999,27656.333113710003,53318.73146808 2025-07-25,16:46:57.000,206,11053624,3005,0,1753462016,13137.60337769999,27656.283769800008,53318.78037792 2025-07-25,16:46:58.000,206,11053640,2965,0,1753462017,13137.50906936,29502.324032460005,53318.766403680005 2025-07-25,16:46:59.000,206,11053600,3125,0,1753462018,13137.44844257,29963.731885739995,53318.80832640001 2025-07-25,16:47:00.000,206,11053550,3125,0,1753462019,13137.300243749989,26271.284805660005,53318.80832640001 2025-07-25,16:47:01.000,206,11053619,3565,0,1753462020,13137.131835999993,29040.486182249995,53318.885184720006 2025-07-25,16:47:02.000,206,11053632,3085,0,1753462021,13136.956691940002,28117.402608749995,53318.80832640001 2025-07-25,16:47:03.000,206,11053612,3005,0,1753462022,13136.781547879997,29502.091411169997,53318.843262 2025-07-25,16:47:04.000,206,11053592,2844,0,1753462023,13136.626612749991,25809.71482239,53318.75941656001 2025-07-25,16:47:05.000,206,11053558,2844,0,1753462024,13136.49188655,26271.34824783,53318.78037792 2025-07-25,16:47:06.000,206,11053596,3005,0,1753462025,13136.336951419995,27194.537558280004,53318.79435216 2025-07-25,16:47:07.000,206,11053601,3485,0,1753462026,13136.22243414999,31810.145752290002,53318.80832640001 2025-07-25,16:47:08.000,206,11053644,2844,0,1753462027,13136.087707949999,30887.174964870006,53318.75242944 2025-07-25,16:47:09.000,206,11053569,3485,0,1753462028,13136.047290089999,24887.202228420007,53318.7733908 2025-07-25,16:47:10.000,206,11053641,3485,0,1753462029,13135.932772819993,29041.40256915,53318.72448096 2025-07-25,16:47:11.000,206,11053601,3485,0,1753462030,13135.851937099993,30887.71069875,53318.696532480004 2025-07-25,16:47:12.000,206,11053643,3525,0,1753462031,13135.845200789998,28580.192091510005,53318.68255824 2025-07-25,16:47:13.000,206,11053637,3325,0,1753462032,13135.831728169993,31349.640187650002,53318.60569992 2025-07-25,16:47:14.000,206,11053617,3605,0,1753462033,13135.838464480003,31349.886907199994,53318.58473856 2025-07-25,16:47:15.000,206,11053567,3485,0,1753462034,13135.845200789998,31811.513283509994,53318.55679008 2025-07-25,16:47:16.000,206,11053645,3365,0,1753462035,13135.845200789998,29503.80434976,53318.5637772 2025-07-25,16:47:17.000,206,11053590,3205,0,1753462036,13135.919300199988,30888.5213487,53318.549802960006 2025-07-25,16:47:18.000,206,11053582,2965,0,1753462037,13135.932772819993,33196.29372462,53318.54281584001 2025-07-25,16:47:19.000,206,11053632,3125,0,1753462038,13135.966454369998,29965.303841729998,53318.59172568001 2025-07-25,16:47:20.000,206,11053592,3125,0,1753462039,13136.047290089999,29042.2132191,53318.528841600004 2025-07-25,16:47:21.000,206,11053588,2925,0,1753462040,13136.067499019999,28119.016859519994,53318.59172568001 2025-07-25,16:47:22.000,206,11053630,3005,0,1753462041,13136.074235329994,30888.225285239998,53318.62666128 2025-07-25,16:47:23.000,206,11053595,3525,0,1753462042,13136.107916879999,27195.658369950004,53318.50788024 2025-07-25,16:47:24.000,206,11053624,3205,0,1753462043,13136.175279979994,29041.70568174,53318.57076432001 2025-07-25,16:47:25.000,206,11053565,3605,0,1753462044,13136.175279979994,27195.36935562,53318.58473856 2025-07-25,16:47:26.000,206,11053575,3525,0,1753462045,13136.18201628999,31810.723780950007,53318.549802960006 2025-07-25,16:47:27.000,206,11053604,2885,0,1753462046,13136.155071049994,30425.879897670005,53318.50089312001 2025-07-25,16:47:28.000,206,11053565,3765,0,1753462047,13136.14159842999,27656.52344022,53318.57076432001 2025-07-25,16:47:29.000,206,11053579,3565,0,1753462048,13136.1887526,28117.945391760004,53318.57775144 2025-07-25,16:47:30.000,206,11053551,3565,0,1753462049,13136.148334739999,30425.63317812,53318.51486736 2025-07-25,16:47:31.000,206,11053575,3365,0,1753462050,13136.1887526,34118.009766899995,53318.57775144 2025-07-25,16:47:32.000,206,11053595,3485,0,1753462051,13136.1887526,29502.457965930007,53318.647622640005 2025-07-25,16:47:33.000,206,11053598,3005,0,1753462052,13136.20222521999,29963.936310510006,53318.65460976 2025-07-25,16:47:34.000,206,11053613,3685,0,1753462053,13136.20896153,31348.596916409995,53318.62666128 2025-07-25,16:47:35.000,206,11053592,3125,0,1753462054,13136.256115699995,28579.367343300008,53318.647622640005 2025-07-25,16:47:36.000,206,11053596,3125,0,1753462055,13136.256115699995,31348.660358580004,53318.68954536001 2025-07-25,16:47:37.000,206,11053607,3205,0,1753462056,13136.235906769994,33656.376341459996,53318.598712800005 2025-07-25,16:47:38.000,206,11053606,3005,0,1753462057,13136.235906769994,32733.25752231,53318.647622640005 2025-07-25,16:47:39.000,206,11053562,3165,0,1753462058,13136.22917046,25809.996787590004,53318.6336484 2025-07-25,16:47:40.000,206,11053594,3245,0,1753462059,13136.276324629995,29963.886966599996,53318.68954536001 2025-07-25,16:47:41.000,206,11053588,3085,0,1753462060,13136.256115699995,25809.86285412,53318.717493840006 2025-07-25,16:47:42.000,206,11053571,3645,0,1753462061,13136.235906769994,26271.376444349997,53318.66159688001 2025-07-25,16:47:43.000,206,11053585,3485,0,1753462062,13136.22917046,24886.64534715,53318.58473856 2025-07-25,16:47:44.000,206,11053601,3444,0,1753462063,13136.22243414999,30425.055149460008,53318.68954536001 2025-07-25,16:47:45.000,206,11053591,3485,0,1753462064,13136.22917046,29963.428773149994,53318.549802960006 2025-07-25,16:47:46.000,206,11053610,3045,0,1753462065,13136.26958832,31809.53952711,53318.53582872 2025-07-25,16:47:47.000,206,11053599,3325,0,1753462066,13136.24264307999,33655.586838899995,53318.61967416001 2025-07-25,16:47:48.000,206,11053605,3565,0,1753462067,13136.296533559995,30424.695643829997,53318.598712800005 2025-07-25,16:47:49.000,206,11053593,3765,0,1753462068,13136.296533559995,29501.548628160002,53318.598712800005 2025-07-25,16:47:50.000,206,11053541,2565,0,1753462069,13136.28979725,28578.401612489994,53318.62666128 2025-07-25,16:47:51.000,206,11053560,3085,0,1753462070,13136.22917046,30424.51236645,53318.6336484 2025-07-25,16:47:52.000,206,11053593,3405,0,1753462071,13136.20896153,30424.49121906,53318.68255824 2025-07-25,16:47:53.000,206,11053589,3565,0,1753462072,13136.134862119994,28578.373415969996,53318.7733908 2025-07-25,16:47:54.000,206,11053620,3005,0,1753462073,13136.107916879999,32732.2917915,53318.717493840006 2025-07-25,16:47:55.000,206,11053595,3605,0,1753462074,13136.067499019999,28116.88097313,53318.73146808 2025-07-25,16:47:56.000,206,11053590,3365,0,1753462075,13135.993399609994,31809.165923220004,53318.74544232 2025-07-25,16:47:57.000,206,11053574,3045,0,1753462076,13135.932772819993,29962.998776220003,53318.71050672001 2025-07-25,16:47:58.000,206,11053598,3005,0,1753462077,13135.851937099993,27655.275744209997,53318.67557112 2025-07-25,16:47:59.000,206,11053590,3045,0,1753462078,13135.811519239993,28116.789334440007,53318.74544232 2025-07-25,16:48:10.000,206,11053598,2925,0,1753462089,13135.730683519992,30423.983681700003,53318.62666128 2025-07-25,16:48:11.000,206,11053575,3685,0,1753462090,13135.710474589992,29500.822567769996,53318.696532480004 2025-07-25,16:48:12.000,206,11053574,2965,0,1753462091,13135.777837690002,31808.56674717,53318.647622640005 2025-07-25,16:48:13.000,206,11053603,3444,0,1753462092,13135.811519239993,29039.31602667,53318.60569992 2025-07-25,16:48:14.000,206,11053665,3285,0,1753462093,13135.791310309993,27654.76820685,53318.67557112 2025-07-25,16:48:15.000,206,11053582,3245,0,1753462094,13135.798046620002,31347.144795629996,53318.61967416001 2025-07-25,16:48:16.000,206,11053578,3045,0,1753462095,13135.777837690002,28577.971615560004,53318.60569992 2025-07-25,16:48:17.000,206,11053583,3645,0,1753462096,13135.764365069997,27193.409697480005,53318.61268704 2025-07-25,16:48:18.000,206,11053618,3205,0,1753462097,13135.764365069997,30885.835630169997,53318.64063552001 2025-07-25,16:48:19.000,206,11053654,3085,0,1753462098,13135.717210900002,24885.82059894,53318.61967416001 2025-07-25,16:48:20.000,206,11053651,2525,0,1753462099,13135.676793040002,26270.509401360003,53318.61967416001 2025-07-25,16:48:21.000,206,11053642,2965,0,1753462100,13135.602693629997,29962.843695360003,53318.6336484 2025-07-25,16:48:22.000,206,11053594,2965,0,1753462101,13135.589221009992,34578.409594590004,53318.58473856 2025-07-25,16:48:23.000,206,11053605,3605,0,1753462102,13135.562275769997,26270.706777,53318.528841600004 2025-07-25,16:48:24.000,206,11053605,3605,0,1753462103,13135.494912670001,29501.513382510006,53318.52185448001 2025-07-25,16:48:25.000,206,11053604,3205,0,1753462104,13135.508385289992,24424.617170430007,53318.549802960006 2025-07-25,16:48:26.000,206,11053559,3245,0,1753462105,13135.535330530001,27655.346235510005,53318.57076432001 2025-07-25,16:48:27.000,206,11053571,3685,0,1753462106,13135.521857909996,26732.248563750007,53318.57076432001 2025-07-25,16:48:28.000,206,11053600,2965,0,1753462107,13135.515121600001,30424.533513839997,53318.55679008 2025-07-25,16:48:29.000,206,11053616,3005,0,1753462108,13135.521857909996,29501.456989469996,53318.57775144 2025-07-25,16:48:30.000,206,11053613,3845,0,1753462109,13135.535330530001,26732.100532020006,53318.51486736 2025-07-25,16:48:31.000,206,11053602,3125,0,1753462110,13135.589221009992,23962.835713260007,53318.55679008 2025-07-25,16:48:32.000,206,11053607,3485,0,1753462111,13135.656584110002,27193.536581819993,53318.61268704 2025-07-25,16:48:33.000,206,11053606,2925,0,1753462112,13135.723947209997,31808.86985976,53318.59172568001 2025-07-25,16:48:34.000,206,11053619,3685,0,1753462113,13135.784573999998,32731.889991090007,53318.54281584001 2025-07-25,16:48:35.000,206,11053600,3245,0,1753462114,13135.851937099993,29500.900108200003,53318.528841600004 2025-07-25,16:48:36.000,206,11053581,3365,0,1753462115,13135.912563889993,28577.68965036,53318.59172568001 2025-07-25,16:48:37.000,206,11053611,3485,0,1753462116,13135.959718059989,35039.12663313,53318.598712800005 2025-07-25,16:48:38.000,206,11053617,3485,0,1753462117,13136.033817469994,30423.645323460005,53318.647622640005 2025-07-25,16:48:39.000,206,11053597,3485,0,1753462118,13136.101180569989,29038.914226260007,53318.66858400001 2025-07-25,16:48:40.000,206,11053629,3685,0,1753462119,13136.168543669999,26731.05021165,53318.7733908 2025-07-25,16:48:41.000,206,11053655,3405,0,1753462120,13136.22243414999,29500.209293459993,53318.766403680005 2025-07-25,16:48:42.000,206,11053584,3045,0,1753462121,13136.16180735999,32730.917211149994,53318.74544232 2025-07-25,16:48:43.000,206,11053612,3005,0,1753462122,13136.26958832,26730.803492100007,53318.80133928 2025-07-25,16:48:44.000,206,11053620,3125,0,1753462123,13136.26285200999,30422.968606979994,53318.83627488001 2025-07-25,16:48:45.000,206,11053612,2965,0,1753462124,13136.24264307999,27192.140854080004,53318.80133928 2025-07-25,16:48:46.000,206,11053608,3005,0,1753462125,13136.26958832,29038.20931326,53318.87121048 2025-07-25,16:48:47.000,206,11053558,3005,0,1753462126,13136.26285200999,32730.451968570007,53318.87121048 2025-07-25,16:48:48.000,206,11053552,2844,0,1753462127,13136.296533559995,28115.09754324,53318.864223360004 2025-07-25,16:48:49.000,206,11053584,3045,0,1753462128,13136.33021511,29038.216362389998,53318.87121048 2025-07-25,16:48:50.000,206,11053643,3605,0,1753462129,13136.37063297,24884.417822069998,53319.00396576001 2025-07-25,16:48:51.000,206,11053593,3565,0,1753462130,13136.31000618,30422.862870030003,53319.01095288 2025-07-25,16:48:52.000,206,11053636,3045,0,1753462131,13136.33021511,33653.60603337,53318.983004400005 2025-07-25,16:48:53.000,206,11053597,3245,0,1753462132,13136.357160349995,31807.481181149997,53319.01794 2025-07-25,16:48:54.000,206,11053581,3485,0,1753462133,13136.377369279995,28576.752116069998,53318.98999152 2025-07-25,16:48:55.000,206,11053627,3525,0,1753462134,13136.43125976,28115.28082062,53319.01095288 2025-07-25,16:48:56.000,206,11053604,3045,0,1753462135,13136.498622859996,22115.392673730006,53319.08082408 2025-07-25,16:48:57.000,206,11053596,3325,0,1753462136,13136.586194889991,23499.905247899995,53319.09479832001 2025-07-25,16:48:58.000,206,11053643,3205,0,1753462137,13136.687239539991,27653.696739089995,53319.16466952001 2025-07-25,16:48:59.000,206,11053586,2844,0,1753462138,13136.828702049992,28576.702772160002,53319.12274680001 2025-07-25,16:49:00.000,206,11053584,2245,0,1753462139,13136.990373489993,29961.250591980002,53319.199605120004 2025-07-25,16:49:01.000,206,11053605,3365,0,1753462140,13137.010582419993,29038.096527179994,53319.199605120004 2025-07-25,16:49:02.000,206,11053601,3245,0,1753462141,13137.037527660003,27653.442970410004,53319.24851496 2025-07-25,16:49:03.000,206,11053613,3365,0,1753462142,13137.098154449988,28114.829676299996,53319.26248920001 2025-07-25,16:49:04.000,206,11053660,2925,0,1753462143,13137.165517549998,31345.481200950002,53319.29043768001 2025-07-25,16:49:05.000,206,11053649,3485,0,1753462144,13137.219408029989,25345.557808409998,53319.30441192 2025-07-25,16:49:06.000,206,11053614,2925,0,1753462145,13137.266562199999,29037.72292329,53319.367296000004 2025-07-25,16:49:07.000,206,11053655,3325,0,1753462146,13137.273298509994,31806.8115138,53319.42319296 2025-07-25,16:49:08.000,206,11053598,2805,0,1753462147,13137.286771129999,27652.963629570004,53319.37428312 2025-07-25,16:49:09.000,206,11053635,3565,0,1753462148,13137.286771129999,28114.47017067,53319.388257360006 2025-07-25,16:49:10.000,206,11053648,2965,0,1753462149,13137.280034819989,30883.699743780002,53319.37428312 2025-07-25,16:49:11.000,206,11053644,2965,0,1753462150,13137.313716369994,30883.692694650003,53319.42319296 2025-07-25,16:49:12.000,206,11053631,3365,0,1753462151,13137.313716369994,38268.22734918,53319.39524448 2025-07-25,16:49:13.000,206,11053599,3365,0,1753462152,13137.32045267999,35960.68759455001,53319.437167200005 2025-07-25,16:49:14.000,206,11053625,3525,0,1753462153,13137.36087053999,25807.071398640008,53319.42319296 2025-07-25,16:49:15.000,206,11053609,3365,0,1753462154,13137.347397919999,30884.164986360003,53319.50005128001 2025-07-25,16:49:16.000,206,11053575,3245,0,1753462155,13137.387815779999,30884.34826374,53319.45812856001 2025-07-25,16:49:17.000,206,11053608,2925,0,1753462156,13137.38107946999,33192.14883618,53319.541974 2025-07-25,16:49:18.000,206,11053555,3605,0,1753462157,13137.36087053999,31346.256605250004,53319.534986880004 2025-07-25,16:49:19.000,206,11053586,2885,0,1753462158,13137.394552089994,28577.238506039997,53319.58389672 2025-07-25,16:49:20.000,206,11053638,3005,0,1753462159,13137.40128839999,28577.442930809993,53319.59787096001 2025-07-25,16:49:21.000,206,11053563,3725,0,1753462160,13137.36087053999,32731.544583719995,53319.59787096001 2025-07-25,16:49:22.000,206,11053641,3605,0,1753462161,13137.300243749989,26731.578896399995,53319.56293536 2025-07-25,16:49:23.000,206,11053650,3165,0,1753462162,13137.205935409998,27654.77525598,53319.50703840001 2025-07-25,16:49:24.000,206,11053630,3165,0,1753462163,13137.199199099989,29962.589926679997,53319.50703840001 2025-07-25,16:49:25.000,206,11053630,2925,0,1753462164,13137.185726479998,32270.376400859997,53319.59088384 2025-07-25,16:49:26.000,206,11053592,3045,0,1753462165,13137.192462789993,28578.070303379995,53319.59088384 2025-07-25,16:49:27.000,206,11053580,3165,0,1753462166,13137.205935409998,29962.745007539997,53319.534986880004 2025-07-25,16:49:28.000,206,11053635,3405,0,1753462167,13137.239616959989,25347.28484526,53319.57690960001 2025-07-25,16:49:29.000,206,11053631,3645,0,1753462168,13137.253089579994,27193.437894000002,53319.534986880004 2025-07-25,16:49:30.000,206,11053590,3245,0,1753462169,13137.300243749989,28116.54966402,53319.51402552 2025-07-25,16:49:31.000,206,11053572,2764,0,1753462170,13137.327188989999,29039.64028665,53319.486077040005 2025-07-25,16:49:32.000,206,11053599,3444,0,1753462171,13137.327188989999,30424.272696030006,53319.54896112001 2025-07-25,16:49:33.000,206,11053553,3405,0,1753462172,13137.36087053999,32270.453941290005,53319.58389672 2025-07-25,16:49:34.000,206,11053643,3765,0,1753462173,13137.42823364,29962.70271276,53319.59088384 2025-07-25,16:49:35.000,206,11053627,3525,0,1753462174,13137.434969949994,32732.023924559995,53319.52101264 2025-07-25,16:49:36.000,206,11053622,3165,0,1753462175,13137.48886043,31347.42676083,53319.50703840001 2025-07-25,16:49:37.000,206,11053579,3525,0,1753462176,13137.54275090999,31347.44085909,53319.56293536 2025-07-25,16:49:38.000,206,11053583,3325,0,1753462177,13137.58316876999,26732.022991589998,53319.56992248 2025-07-25,16:49:39.000,206,11053597,3444,0,1753462178,13137.61011401,30424.35728559,53319.52799976001 2025-07-25,16:49:50.000,206,11053628,3165,0,1753462189,13137.852621170001,26270.601040049994,53319.61883232 2025-07-25,16:49:51.000,206,11053601,3605,0,1753462190,13137.852621170001,30424.48416993,53319.57690960001 2025-07-25,16:49:52.000,206,11053633,3485,0,1753462191,13137.758312829996,31809.109530179994,53319.62581944001 2025-07-25,16:49:53.000,206,11053590,2925,0,1753462192,13137.677477109995,28578.352268579998,53319.604858080005 2025-07-25,16:49:54.000,206,11053641,3725,0,1753462193,13137.58990508,26732.269711140005,53319.62581944001 2025-07-25,16:49:55.000,206,11053646,3165,0,1753462194,13137.455178879994,26732.297907660002,53319.63280656 2025-07-25,16:49:56.000,206,11053583,3645,0,1753462195,13137.293507439994,34117.051085219995,53319.63280656 2025-07-25,16:49:57.000,206,11053592,3045,0,1753462196,13137.165517549998,31809.38444625,53319.604858080005 2025-07-25,16:49:58.000,206,11053566,3405,0,1753462197,13137.037527660003,29963.252544899995,53319.67472928001 2025-07-25,16:49:59.000,206,11053606,3205,0,1753462198,13136.902801459997,29501.703709020003,53319.62581944001 2025-07-25,16:50:00.000,206,11053540,3125,0,1753462199,13136.828702049992,29963.323036200003,53319.56992248 2025-07-25,16:50:01.000,206,11053558,2925,0,1753462200,13136.781547879997,29040.27470835,53319.51402552 2025-07-25,16:50:02.000,206,11053621,3645,0,1753462201,13136.761338949997,31809.631165800005,53319.4721028 2025-07-25,16:50:03.000,206,11053620,3005,0,1753462202,13136.761338949997,30886.58988708,53319.47908992001 2025-07-25,16:50:04.000,206,11053585,3685,0,1753462203,13136.815229430002,30425.090395110004,53319.4721028 2025-07-25,16:50:05.000,206,11053565,3405,0,1753462204,13136.936483010002,28117.409657879994,53319.44415432 2025-07-25,16:50:06.000,206,11053643,3765,0,1753462205,13137.071209209993,29040.60601746,53319.388257360006 2025-07-25,16:50:07.000,206,11053577,3565,0,1753462206,13137.253089579994,29040.58487007,53319.4721028 2025-07-25,16:50:08.000,206,11053579,3565,0,1753462207,13137.38107946999,28579.057181580007,53319.47908992001 2025-07-25,16:50:09.000,206,11053662,3165,0,1753462208,13137.58316876999,29963.717787479996,53319.437167200005 2025-07-25,16:50:10.000,206,11053632,3085,0,1753462209,13137.785258069991,25809.71482239,53319.50005128001 2025-07-25,16:50:11.000,206,11053547,3285,0,1753462210,13137.940193199996,27655.811478090007,53319.57690960001 2025-07-25,16:50:12.000,206,11053578,3325,0,1753462211,13137.994083680001,35963.598885240004,53319.56293536 2025-07-25,16:50:13.000,206,11053597,3485,0,1753462212,13138.068183089992,26271.129724800005,53319.653767920005 2025-07-25,16:50:14.000,206,11053632,3125,0,1753462213,13138.041237849997,30424.871872079995,53319.68870352 2025-07-25,16:50:15.000,206,11053567,3444,0,1753462214,13138.061446779997,24886.30698891,53319.604858080005 2025-07-25,16:50:16.000,206,11053612,2844,0,1753462215,13138.021028919997,29501.633217719995,53319.71665200001 2025-07-25,16:50:17.000,206,11053571,3485,0,1753462216,13137.946929509992,29039.915202720003,53319.74460048001 2025-07-25,16:50:18.000,206,11053621,3525,0,1753462217,13137.778521759996,30424.463022540003,53319.79351032001 2025-07-25,16:50:19.000,206,11053601,3645,0,1753462218,13137.63032294,29501.27371209,53319.70966488 2025-07-25,16:50:20.000,206,11053611,3405,0,1753462219,13137.46191518999,23501.12474739,53319.79351032001 2025-07-25,16:50:21.000,206,11053586,3125,0,1753462220,13137.32045267999,30424.17400821,53319.73761336 2025-07-25,16:50:22.000,206,11053634,3405,0,1753462221,13137.104890759998,28116.486221850006,53319.723639120006 2025-07-25,16:50:23.000,206,11053602,3165,0,1753462222,13136.916274080002,31808.834614110005,53319.67472928001 2025-07-25,16:50:24.000,206,11053560,3165,0,1753462223,13136.754602640001,29962.688614500003,53319.75857472 2025-07-25,16:50:25.000,206,11053568,3085,0,1753462224,13136.53230441,27655.007877270007,53319.64678080001 2025-07-25,16:50:26.000,206,11053611,3885,0,1753462225,13136.377369279995,32270.51033433,53319.66774216001 2025-07-25,16:50:27.000,206,11053595,3605,0,1753462226,13136.24264307999,24424.426843919995,53319.54896112001 2025-07-25,16:50:28.000,206,11053596,3085,0,1753462227,13136.087707949999,27193.726908330005,53319.56992248 2025-07-25,16:50:29.000,206,11053637,3285,0,1753462228,13136.027081159998,32270.792299530003,53319.54896112001 2025-07-25,16:50:30.000,206,11053614,3325,0,1753462229,13135.952981749993,27655.466070719995,53319.46511568 2025-07-25,16:50:31.000,206,11053588,2844,0,1753462230,13135.986663299998,29501.760102059998,53319.45114144 2025-07-25,16:50:32.000,206,11053643,3645,0,1753462231,13135.885618649998,26732.622167640002,53319.47908992001 2025-07-25,16:50:33.000,206,11053622,2925,0,1753462232,13135.952981749993,29502.027969000002,53319.46511568 2025-07-25,16:50:34.000,206,11053610,3005,0,1753462233,13135.986663299998,23502.048183420004,53319.45812856001 2025-07-25,16:50:35.000,206,11053625,3365,0,1753462234,13136.074235329994,27656.06524677,53319.47908992001 2025-07-25,16:50:36.000,206,11053610,2925,0,1753462235,13136.155071049994,29502.415671149996,53319.38127024001 2025-07-25,16:50:37.000,206,11053609,3485,0,1753462236,13136.22917046,28117.881949589995,53319.47908992001 2025-07-25,16:50:38.000,206,11053572,2844,0,1753462237,13136.34368772999,28579.571768070004,53319.4022316 2025-07-25,16:50:39.000,206,11053611,3485,0,1753462238,13136.40431451999,29041.24748829,53319.38127024001 2025-07-25,16:50:40.000,206,11053595,3485,0,1753462239,13136.57272227,35964.62100909,53319.33934752001 2025-07-25,16:50:41.000,206,11053584,3125,0,1753462240,13136.714184780001,30426.133666349997,53319.39524448 2025-07-25,16:50:42.000,206,11053656,3005,0,1753462241,13136.848910979992,31349.322976800002,53319.44415432 2025-07-25,16:50:43.000,206,11053606,2764,0,1753462242,13137.024055039998,26272.29283125,53319.39524448 2025-07-25,16:50:44.000,206,11053675,3605,0,1753462243,13137.158781239988,31349.48510679,53319.45114144 2025-07-25,16:50:45.000,206,11053610,2925,0,1753462244,13137.259825889989,26272.511354279995,53319.50703840001 2025-07-25,16:50:46.000,206,11053630,3245,0,1753462245,13137.34066160999,29041.88895912,53319.46511568 2025-07-25,16:50:47.000,206,11053618,2965,0,1753462246,13137.40128839999,33657.48305487,53319.4022316 2025-07-25,16:50:48.000,206,11053605,3165,0,1753462247,13137.455178879994,29042.001745200003,53319.45114144 2025-07-25,16:50:49.000,206,11053646,3045,0,1753462248,13137.44844257,33195.934218990005,53319.50005128001 2025-07-25,16:50:50.000,206,11053636,3245,0,1753462249,13137.455178879994,30888.168892200003,53319.52101264 2025-07-25,16:50:51.000,206,11053653,3285,0,1753462250,13137.50906936,28118.882926050006,53319.51402552 2025-07-25,16:50:52.000,206,11053658,3085,0,1753462251,13137.40802471,30426.697596750004,53319.58389672 2025-07-25,16:50:53.000,206,11053641,3444,0,1753462252,13137.387815779999,30426.697596750004,53319.58389672 2025-07-25,16:50:54.000,206,11053597,3685,0,1753462253,13137.354134229994,28118.94636822,53319.63979368 2025-07-25,16:50:55.000,206,11053632,3045,0,1753462254,13137.293507439994,34119.137627699994,53319.63280656 2025-07-25,16:50:56.000,206,11053615,3485,0,1753462255,13137.239616959989,30426.796284569995,53319.6118452 2025-07-25,16:50:57.000,206,11053591,3485,0,1753462256,13137.172253859993,30888.331022190003,53319.653767920005 2025-07-25,16:50:58.000,206,11053625,3325,0,1753462257,13137.145308619998,30888.35921871,53319.6118452 2025-07-25,16:50:59.000,206,11053583,3365,0,1753462258,13137.172253859993,30888.472004790005,53319.63280656 2025-07-25,16:51:00.000,206,11053581,3605,0,1753462259,13137.185726479998,29965.28269434,53319.71665200001 2025-07-25,16:51:01.000,206,11053622,3285,0,1753462260,13137.199199099989,30426.89497239,53319.63979368 2025-07-25,16:51:02.000,206,11053647,3245,0,1753462261,13137.280034819989,33657.835511369994,53319.653767920005 2025-07-25,16:51:03.000,206,11053640,3165,0,1753462262,13137.347397919999,28580.73487452,53319.67472928001 2025-07-25,16:51:04.000,206,11053604,3045,0,1753462263,13137.46191518999,26734.433794049997,53319.66774216001 2025-07-25,16:51:05.000,206,11053624,3085,0,1753462264,13137.56969615,28580.657334090007,53319.772548960005 2025-07-25,16:51:06.000,206,11053620,3165,0,1753462265,13137.677477109995,29965.254497820002,53319.67472928001 2025-07-25,16:51:07.000,206,11053620,3045,0,1753462266,13137.83241224,30426.775137179997,53319.76556184001 2025-07-25,16:51:08.000,206,11053595,3325,0,1753462267,13137.987347369992,25349.604009029994,53319.80049744 2025-07-25,16:51:09.000,206,11053557,3165,0,1753462268,13138.101864639997,27657.355237559997,53319.82844592 2025-07-25,16:51:10.000,206,11053648,3125,0,1753462269,13138.202909289997,31349.66838417,53319.91229136001 2025-07-25,16:51:11.000,206,11053586,2844,0,1753462270,13138.317426559988,27657.263598870006,53319.87735576 2025-07-25,16:51:12.000,206,11053611,3325,0,1753462271,13138.499306929989,29964.9443361,53319.93325272001 2025-07-25,16:51:13.000,206,11053642,2925,0,1753462272,13138.60708789,34118.88385902,53319.940239840005 2025-07-25,16:51:14.000,206,11053622,3045,0,1753462273,13138.7485504,30887.943320039994,53320.038059520004 2025-07-25,16:51:15.000,206,11053608,3045,0,1753462274,13138.896749219995,27657.045075839997,53320.07299512 2025-07-25,16:51:16.000,206,11053685,3605,0,1753462275,13139.01126649,35041.896941219995,53320.11491784 2025-07-25,16:51:17.000,206,11053601,3605,0,1753462276,13139.206619479992,33657.1376475,53320.12190496 2025-07-25,16:51:18.000,206,11053619,3485,0,1753462277,13139.341345679997,28118.47407651,53320.19876328001 2025-07-25,16:51:19.000,206,11053624,3005,0,1753462278,13139.489544499993,26272.236438210006,53320.24767312001 2025-07-25,16:51:20.000,206,11053634,2844,0,1753462279,13139.631007009993,31810.829517899998,53320.28260872 2025-07-25,16:51:21.000,206,11053609,3325,0,1753462280,13139.738787969989,29964.556633950007,53320.34549280001 2025-07-25,16:51:22.000,206,11053596,3045,0,1753462281,13139.86677786,29502.958454160005,53320.38741552001 2025-07-25,16:51:23.000,206,11053652,3205,0,1753462282,13140.00824037,30887.541519630002,53320.48523520001 2025-07-25,16:51:24.000,206,11053575,3405,0,1753462283,13140.14296656999,31810.512307049998,53320.45728672 2025-07-25,16:51:25.000,206,11053625,3444,0,1753462284,13140.203593359991,28118.114570880003,53320.53414504001 2025-07-25,16:51:26.000,206,11053615,3605,0,1753462285,13140.257483839996,32272.004749889995,53320.54811928 2025-07-25,16:51:27.000,206,11053638,3045,0,1753462286,13140.345055869991,31810.420668360006,53320.63895184 2025-07-25,16:51:28.000,206,11053612,3285,0,1753462287,13140.351792180001,27194.812474349994,53320.73677152 2025-07-25,16:51:29.000,206,11053610,3125,0,1753462288,13140.385473729992,30425.675472899995,53320.81362984 2025-07-25,16:51:30.000,206,11053634,3325,0,1753462289,13140.358528489996,30887.203161390004,53320.827604080005 2025-07-25,16:51:31.000,206,11053603,3525,0,1753462290,13140.345055869991,28117.888998719995,53320.897475280006 2025-07-25,16:51:32.000,206,11053642,3085,0,1753462291,13140.291165390001,32271.821472509997,53320.95337224 2025-07-25,16:51:33.000,206,11053627,3485,0,1753462292,13140.284429079991,29964.218275709994,53320.91843664001 2025-07-25,16:51:34.000,206,11053577,3325,0,1753462293,13140.223802289991,29502.655341570004,53320.92542376 2025-07-25,16:51:35.000,206,11053662,3125,0,1753462294,13140.14296656999,23964.090458399995,53320.96734648001 2025-07-25,16:51:36.000,206,11053591,3485,0,1753462295,13140.116021329995,31810.589847480005,53320.995294960005 2025-07-25,16:51:37.000,206,11053579,3645,0,1753462296,13140.10928502,25348.955489069995,53321.01625632001 2025-07-25,16:51:38.000,206,11053564,2925,0,1753462297,13140.0284493,28118.368339559995,53321.02324344 2025-07-25,16:51:39.000,206,11053635,3685,0,1753462298,13140.00824037,28118.403585210006,53321.03721768001 2025-07-25,16:51:40.000,206,11053625,3525,0,1753462299,13139.954349889995,29041.606993919995,53320.98830784001 2025-07-25,16:51:41.000,206,11053591,3645,0,1753462300,13139.913932029995,32272.505238120008,53320.96734648001 2025-07-25,16:51:42.000,206,11053625,3525,0,1753462301,13139.94087726999,28580.114551079998,53320.995294960005 2025-07-25,16:51:43.000,206,11053575,3525,0,1753462302,13139.90045940999,29964.746960460005,53321.00926920001 2025-07-25,16:51:44.000,206,11053608,3245,0,1753462303,13139.893723099995,29964.746960460005,53320.93939800001 2025-07-25,16:51:45.000,206,11053635,3525,0,1753462304,13139.98803144,28118.48817477,53320.9044624 2025-07-25,16:51:46.000,206,11053641,3605,0,1753462305,13140.075603469995,23502.964570320008,53320.98132072 2025-07-25,16:51:47.000,206,11053591,3485,0,1753462306,13140.14296656999,25349.096471669996,53320.91843664001 2025-07-25,16:51:48.000,206,11053598,3005,0,1753462307,13140.217065979996,29041.494207840005,53320.86952680001 2025-07-25,16:51:49.000,206,11053603,3685,0,1753462308,13140.378737419996,29041.416667409998,53320.84157832001 2025-07-25,16:51:50.000,206,11053586,3125,0,1753462309,13140.459573139997,29502.944355900006,53320.86952680001 2025-07-25,16:51:51.000,206,11053648,3085,0,1753462310,13140.547145169992,31810.596896610004,53320.86253968 2025-07-25,16:51:52.000,206,11053608,3005,0,1753462311,13140.722289229998,30425.94333984,53320.85555256 2025-07-25,16:51:53.000,206,11053613,3485,0,1753462312,13140.776179709988,29041.254537419998,53320.827604080005 2025-07-25,16:51:54.000,206,11053617,3645,0,1753462313,13140.924378529999,24887.244523200003,53320.88350104 2025-07-25,16:51:55.000,206,11053614,3045,0,1753462314,13141.025423179999,26733.376424550006,53320.96035936 2025-07-25,16:51:56.000,206,11053604,3165,0,1753462315,13141.14667676,33656.601913620005,53320.98132072 2025-07-25,16:51:57.000,206,11053606,3325,0,1753462316,13141.234248789995,24887.09649147,53320.88350104 2025-07-25,16:51:58.000,206,11053624,3125,0,1753462317,13141.28813927,30887.203161390004,53320.995294960005 2025-07-25,16:51:59.000,206,11053596,3045,0,1753462318,13141.36223867999,29040.979621349994,53321.044204800004 2025-07-25,16:52:00.000,206,11053622,3045,0,1753462319,13141.36897499,30425.562686820005,53321.03023056 2025-07-25,16:52:01.000,206,11053619,3325,0,1753462320,13141.34876606,23502.330148620007,53321.00228208 2025-07-25,16:52:02.000,206,11053589,3565,0,1753462321,13141.416129159996,29963.922212250007,53321.114076000005 2025-07-25,16:52:03.000,206,11053613,3485,0,1753462322,13141.32855713,29963.83762269,53321.07215328 2025-07-25,16:52:04.000,206,11053615,3285,0,1753462323,13141.22751248,28117.578836999994,53321.09311464 2025-07-25,16:52:05.000,206,11053624,2764,0,1753462324,13141.16014937999,31348.202165130002,53321.12106312 2025-07-25,16:52:06.000,206,11053597,3325,0,1753462325,13141.06584104,24886.45502064,53321.15599872001 2025-07-25,16:52:07.000,206,11053621,3285,0,1753462326,13140.97826900999,27194.037070050006,53321.1490116 2025-07-25,16:52:08.000,206,11053666,3205,0,1753462327,13140.917642219989,30886.173988409995,53321.14202448 2025-07-25,16:52:09.000,206,11053635,3485,0,1753462328,13140.863751739998,31347.610038209998,53321.16997296 2025-07-25,16:52:11.000,206,11053634,3365,0,1753462330,13140.722289229998,30885.743991480005,53321.13503736001 2025-07-25,16:52:12.000,206,11053635,3565,0,1753462331,13140.675135060003,30885.63825453,53321.17696008001 2025-07-25,16:52:13.000,206,11053597,3444,0,1753462332,13140.601035649997,32270.03804262,53321.18394720001 2025-07-25,16:52:14.000,206,11053623,3525,0,1753462333,13140.560617789997,32731.50933807,53321.2188828 2025-07-25,16:52:15.000,206,11053608,2805,0,1753462334,13140.493254690002,29962.202224530003,53321.18394720001 2025-07-25,16:52:16.000,206,11053632,3125,0,1753462335,13140.466309449992,29500.547651700006,53321.18394720001 2025-07-25,16:52:17.000,206,11053603,3645,0,1753462336,13140.425891589992,32269.678536990003,53321.15599872001 2025-07-25,16:52:18.000,206,11053630,3205,0,1753462337,13140.405682659992,26269.600063589998,53321.17696008001 2025-07-25,16:52:19.000,206,11053643,3444,0,1753462338,13140.419155279997,26731.078408169997,53321.1490116 2025-07-25,16:52:20.000,206,11053630,3005,0,1753462339,13140.506727309992,31807.93232547,53321.10708888001 2025-07-25,16:52:21.000,206,11053627,3605,0,1753462340,13140.533672550002,29500.223391720006,53321.09311464 2025-07-25,16:52:22.000,206,11053586,3165,0,1753462341,13140.614508270002,30423.22237566,53321.16997296 2025-07-25,16:52:23.000,206,11053623,3565,0,1753462342,13140.580826719997,23500.17311484,53321.114076000005 2025-07-25,16:52:24.000,206,11053636,3005,0,1753462343,13140.627980889993,29038.547671499997,53321.13503736001 2025-07-25,16:52:25.000,206,11053639,3325,0,1753462344,13140.621244579997,31346.214310469994,53321.12106312 2025-07-25,16:52:26.000,206,11053639,3645,0,1753462345,13140.607771959993,32269.255589189997,53321.16997296 2025-07-25,16:52:27.000,206,11053523,3405,0,1753462346,13140.574090410002,28115.372459310005,53321.1490116 2025-07-25,16:52:28.000,206,11053619,3405,0,1753462347,13140.513463620002,29961.490262399995,53321.211895680004 2025-07-25,16:52:29.000,206,11053689,3525,0,1753462348,13140.439364209997,26269.127771879997,53321.16997296 2025-07-25,16:52:30.000,206,11053605,3245,0,1753462349,13140.358528489996,25807.536641219995,53321.10708888001 2025-07-25,16:52:31.000,206,11053675,2805,0,1753462350,13140.277692769996,23499.743117909995,53321.20490856001 2025-07-25,16:52:32.000,206,11053638,2885,0,1753462351,13140.21032967,29038.152920220004,53321.18394720001 2025-07-25,16:52:33.000,206,11053615,3685,0,1753462352,13140.06886716,32268.705757050004,53321.13503736001 2025-07-25,16:52:34.000,206,11053637,3565,0,1753462353,13139.96108619999,26730.274807349997,53321.162985840005 2025-07-25,16:52:35.000,206,11053612,2925,0,1753462354,13139.83983261999,31345.453004430005,53321.05119192 2025-07-25,16:52:36.000,206,11053622,3005,0,1753462355,13139.738787969989,31806.917250750004,53321.09311464 2025-07-25,16:52:37.000,206,11053593,3725,0,1753462356,13139.604061769998,30422.27779224,53321.044204800004 2025-07-25,16:52:38.000,206,11053553,3325,0,1753462357,13139.516489739988,34576.03403778,53320.9743336 2025-07-25,16:52:39.000,206,11053579,3365,0,1753462358,13139.469335569993,29037.596038949996,53320.9743336 2025-07-25,16:52:40.000,206,11053589,3485,0,1753462359,13139.455862950002,28576.004908290008,53320.96035936 2025-07-25,16:52:41.000,206,11053598,3205,0,1753462360,13139.442390329998,30883.664498130005,53320.89048816001 2025-07-25,16:52:42.000,206,11053611,3485,0,1753462361,13139.455862950002,28576.061301330003,53320.78568136 2025-07-25,16:52:43.000,206,11053587,3444,0,1753462362,13139.496280810003,24883.818646019994,53320.827604080005 2025-07-25,16:52:44.000,206,11053569,3645,0,1753462363,13139.516489739988,25345.282892339994,53320.85555256 2025-07-25,16:52:45.000,206,11053560,2805,0,1753462364,13139.556907599988,29037.596038949996,53320.85555256 2025-07-25,16:52:46.000,206,11053613,3365,0,1753462365,13139.604061769998,32268.28280925,53320.8345912 2025-07-25,16:52:47.000,206,11053561,3525,0,1753462366,13139.732051659994,31345.19218662,53320.79965560001 2025-07-25,16:52:48.000,206,11053620,3085,0,1753462367,13139.81962368999,29037.588989819997,53320.79965560001 2025-07-25,16:52:49.000,206,11053650,3085,0,1753462368,13139.954349889995,28114.48426893,53320.75074576001 2025-07-25,16:52:50.000,206,11053654,3085,0,1753462369,13140.0284493,31345.18513749,53320.77170712001 2025-07-25,16:52:51.000,206,11053617,3525,0,1753462370,13140.10254870999,29499.039137879998,53320.82061696001 2025-07-25,16:52:52.000,206,11053620,3085,0,1753462371,13140.18338442999,27191.36544978,53320.84157832001 2025-07-25,16:52:53.000,206,11053638,3285,0,1753462372,13140.196857049996,30422.045170950005,53320.86253968 2025-07-25,16:52:54.000,206,11053604,3205,0,1753462373,13140.277692769996,30421.995827039995,53320.9743336 2025-07-25,16:52:55.000,206,11053592,2844,0,1753462374,13140.223802289991,30883.495319010006,53320.98830784001 2025-07-25,16:52:56.000,206,11053595,3365,0,1753462375,13140.19012074,24883.543729950004,53320.98132072 2025-07-25,16:52:57.000,206,11053643,3685,0,1753462376,13140.18338442999,26268.12679542,53320.91144952 2025-07-25,16:52:58.000,206,11053612,3125,0,1753462377,13140.116021329995,29498.778320070007,53320.897475280006 2025-07-25,16:52:59.000,206,11053609,3525,0,1753462378,13139.98129512999,30421.756156620002,53320.93939800001 2025-07-25,16:53:00.000,206,11053620,3125,0,1753462379,13139.86677786,31806.254632530006,53320.93241088 2025-07-25,16:53:01.000,206,11053653,3485,0,1753462380,13139.732051659994,26729.372518710006,53320.946385120005 2025-07-25,16:53:02.000,206,11053633,3165,0,1753462381,13139.597325459988,30421.544682720007,53320.98132072 2025-07-25,16:53:03.000,206,11053603,3605,0,1753462382,13139.408708779993,27190.74512634,53320.876513920004 2025-07-25,16:53:04.000,206,11053601,3525,0,1753462383,13139.240301029997,28113.722962889995,53320.827604080005 2025-07-25,16:53:05.000,206,11053530,3045,0,1753462384,13139.058420659996,28113.589029420007,53320.8345912 2025-07-25,16:53:06.000,206,11053639,3525,0,1753462385,13138.84285873999,29036.566865970002,53320.876513920004 2025-07-25,16:53:07.000,206,11053619,3365,0,1753462386,13138.66097836999,30421.001899709998,53320.88350104 2025-07-25,16:53:08.000,206,11053622,3205,0,1753462387,13138.499306929989,31343.958588869995,53320.84157832001 2025-07-25,16:53:09.000,206,11053628,3045,0,1753462388,13138.351108109993,26267.069425919995,53320.78568136 2025-07-25,16:53:10.000,206,11053589,3685,0,1753462389,13138.236590840002,30882.28991778,53320.73677152 2025-07-25,16:53:12.000,206,11053612,3045,0,1753462391,13138.068183089992,29035.925395140002,53320.67388744001 2025-07-25,16:53:13.000,206,11053604,3085,0,1753462392,13138.000819989997,30881.97270693,53320.55510640001 2025-07-25,16:53:14.000,206,11053633,3685,0,1753462393,13137.953665820001,28574.263773180006,53320.52715792 2025-07-25,16:53:15.000,206,11053587,3565,0,1753462394,13138.007556299992,31804.86595392,53320.42933824 2025-07-25,16:53:16.000,206,11053614,3045,0,1753462395,13138.007556299992,28112.686740780002,53320.48523520001 2025-07-25,16:53:17.000,206,11053598,3005,0,1753462396,13138.041237849997,29958.741101699998,53320.42933824 2025-07-25,16:53:18.000,206,11053636,3245,0,1753462397,13138.122073569997,28112.70788817,53320.443312480005 2025-07-25,16:53:19.000,206,11053669,3525,0,1753462398,13138.169227739992,33189.484265039995,53320.492222320005 2025-07-25,16:53:20.000,206,11053624,3285,0,1753462399,13138.216381910002,28112.799526860006,53320.35247992 2025-07-25,16:53:21.000,206,11053641,3645,0,1753462400,13138.290481319993,27189.814641179997,53320.3804284 2025-07-25,16:53:22.000,206,11053620,3085,0,1753462401,13138.344371799998,31343.549739330003,53320.47824808 2025-07-25,16:53:23.000,206,11053645,3365,0,1753462402,13138.445416449998,29497.544722320003,53320.443312480005 2025-07-25,16:53:24.000,206,11053621,3525,0,1753462403,13138.526252169999,33651.23752569,53320.43632536001 2025-07-25,16:53:25.000,206,11053625,3485,0,1753462404,13138.553197409994,21190.201410359994,53320.49920944 2025-07-25,16:53:26.000,206,11053634,3285,0,1753462405,13138.62729682,26266.977787230004,53320.541132160004 2025-07-25,16:53:27.000,206,11053651,3525,0,1753462406,13138.60035157999,23497.78345977,53320.47126096 2025-07-25,16:53:28.000,206,11053649,3485,0,1753462407,13138.593615269994,28112.968705980005,53320.541132160004 2025-07-25,16:53:29.000,206,11053653,3485,0,1753462408,13138.573406339994,26728.350394859997,53320.53414504001 2025-07-25,16:53:30.000,206,11053596,3125,0,1753462409,13138.499306929989,25343.696838090007,53320.48523520001 2025-07-25,16:53:31.000,206,11053617,3605,0,1753462410,13138.445416449998,28574.33426448,53320.54811928 2025-07-25,16:53:32.000,206,11053606,3165,0,1753462411,13138.351108109993,35958.586953809994,53320.46427384001 2025-07-25,16:53:33.000,206,11053639,3485,0,1753462412,13138.344371799998,29035.735068630005,53320.48523520001 2025-07-25,16:53:34.000,206,11053638,2965,0,1753462413,13138.196172980002,29958.684708660003,53320.443312480005 2025-07-25,16:53:35.000,206,11053661,3285,0,1753462414,13138.122073569997,26727.99088923,53320.42933824 2025-07-25,16:53:36.000,206,11053672,3285,0,1753462415,13138.081655709997,29958.621266489994,53320.42933824 2025-07-25,16:53:37.000,206,11053674,3085,0,1753462416,13138.014292610002,24420.37359417,53320.42933824 2025-07-25,16:53:38.000,206,11053657,3205,0,1753462417,13137.973874750001,30420.16305324,53320.373441280004 2025-07-25,16:53:39.000,206,11053612,2885,0,1753462418,13137.933456890001,31343.324167169994,53320.36645416001 2025-07-25,16:53:40.000,206,11053600,2925,0,1753462419,13137.913247960001,27189.666609449996,53320.324531440005 2025-07-25,16:53:41.000,206,11053649,3765,0,1753462420,13137.893039030001,31805.02808391,53320.26164736 2025-07-25,16:53:42.000,206,11053625,2764,0,1753462421,13137.940193199996,27651.490361400007,53320.24767312001 2025-07-25,16:53:43.000,206,11053580,3205,0,1753462422,13137.946929509992,28574.672622719998,53320.21273752 2025-07-25,16:53:44.000,206,11053607,3685,0,1753462423,13138.000819989997,28574.848850969996,53320.24767312001 2025-07-25,16:53:45.000,206,11053626,3444,0,1753462424,13138.054710470002,27190.449062879998,53320.19876328001 2025-07-25,16:53:46.000,206,11053589,3645,0,1753462425,13138.088392019992,29959.868962499997,53320.156840560005 2025-07-25,16:53:47.000,206,11053601,3525,0,1753462426,13138.155755120002,25806.310092600004,53320.19177616 2025-07-25,16:53:48.000,206,11053611,3565,0,1753462427,13138.202909289997,32267.94445101,53320.21273752 2025-07-25,16:53:49.000,206,11053625,3405,0,1753462428,13138.256799770003,28575.976711769996,53320.21273752 2025-07-25,16:53:50.000,206,11053595,3485,0,1753462429,13138.243327149998,29960.693710709995,53320.17081480001 2025-07-25,16:53:51.000,206,11053610,3245,0,1753462430,13138.223118219998,28114.752135870003,53320.156840560005 2025-07-25,16:53:52.000,206,11053585,3045,0,1753462431,13138.263536079998,26268.747118860003,53320.17780192001 2025-07-25,16:53:53.000,206,11053597,3444,0,1753462432,13138.290481319993,29961.067314600004,53320.21972464001 2025-07-25,16:53:54.000,206,11053588,3045,0,1753462433,13138.250063459993,30422.651396129993,53320.14985344001 2025-07-25,16:53:55.000,206,11053587,3405,0,1753462434,13138.216381910002,26730.472182989994,53320.1358792 2025-07-25,16:53:56.000,206,11053592,3245,0,1753462435,13138.202909289997,30422.785329599996,53320.16382768 2025-07-25,16:53:57.000,206,11053634,3165,0,1753462436,13138.162491429997,29038.152920220004,53320.14985344001 2025-07-25,16:53:58.000,206,11053627,3485,0,1753462437,13138.175964050002,27192.091510169994,53320.11491784 2025-07-25,16:53:59.000,206,11053643,3485,0,1753462438,13138.128809879992,26269.057280580004,53320.07299512 2025-07-25,16:54:00.000,206,11053609,3325,0,1753462439,13138.209645599993,31345.925296140005,53320.09395648 2025-07-25,16:54:01.000,206,11053591,3485,0,1753462440,13138.209645599993,25807.578936000005,53320.05203376001 2025-07-25,16:54:02.000,206,11053640,3125,0,1753462441,13138.216381910002,29961.405672840003,53320.14286632 2025-07-25,16:54:03.000,206,11053618,3045,0,1753462442,13138.256799770003,30422.961557849994,53320.09395648 2025-07-25,16:54:04.000,206,11053608,3005,0,1753462443,13138.202909289997,31346.073327870006,53320.07299512 2025-07-25,16:54:05.000,206,11053622,3125,0,1753462444,13138.236590840002,27192.33118059,53320.04504664 2025-07-25,16:54:06.000,206,11053608,3125,0,1753462445,13138.189436669993,28115.44295061,53320.12190496 2025-07-25,16:54:07.000,206,11053625,3444,0,1753462446,13138.128809879992,31807.75609722,53320.17081480001 2025-07-25,16:54:08.000,206,11053626,3165,0,1753462447,13138.095128330002,27192.408721019994,53320.08696936 2025-07-25,16:54:09.000,206,11053567,3565,0,1753462448,13138.068183089992,28115.541638430004,53320.066008 2025-07-25,16:54:10.000,206,11053594,3125,0,1753462449,13138.034501540002,34577.119603800005,53320.05203376001 2025-07-25,16:54:11.000,206,11053642,3085,0,1753462450,13137.980611059997,29961.835669770007,53320.01709816 2025-07-25,16:54:13.000,206,11053619,3365,0,1753462452,13138.000819989997,31807.974620249995,53320.059020880006 2025-07-25,16:54:14.000,206,11053621,3725,0,1753462453,13137.994083680001,32731.058193749996,53320.01709816 2025-07-25,16:54:15.000,206,11053640,2965,0,1753462454,13138.000819989997,27192.64839144,53320.05203376001 2025-07-25,16:54:16.000,206,11053634,2764,0,1753462455,13137.919984269996,26269.536621420004,53320.066008 2025-07-25,16:54:17.000,206,11053598,3165,0,1753462456,13137.893039030001,30884.898095879995,53320.02408528 2025-07-25,16:54:18.000,206,11053624,3045,0,1753462457,13137.899775339996,32731.065242879995,53319.95421408 2025-07-25,16:54:19.000,206,11053621,3685,0,1753462458,13137.886302719991,29500.28683389,53320.00312392001 2025-07-25,16:54:20.000,206,11053595,3565,0,1753462459,13137.872830100001,31807.9393746,53319.97517544 2025-07-25,16:54:21.000,206,11053628,3045,0,1753462460,13137.899775339996,26731.014966000002,53319.94722696 2025-07-25,16:54:22.000,206,11053636,3165,0,1753462461,13137.825675929991,27654.006900809996,53319.98216256001 2025-07-25,16:54:23.000,206,11053606,3845,0,1753462462,13137.81220331,26269.494326640008,53319.97517544 2025-07-25,16:54:24.000,206,11053631,3605,0,1753462463,13137.818939619996,27654.091490370003,53319.96120120001 2025-07-25,16:54:25.000,206,11053630,3125,0,1753462464,13137.79199438,27654.042146460008,53319.96120120001 2025-07-25,16:54:26.000,206,11053629,3725,0,1753462465,13137.785258069991,31807.890030690003,53319.93325272001 2025-07-25,16:54:27.000,206,11053596,3205,0,1753462466,13137.778521759996,29961.687638040006,53319.96120120001 2025-07-25,16:54:28.000,206,11053583,3405,0,1753462467,13137.818939619996,33653.93734248,53319.90530424 2025-07-25,16:54:29.000,206,11053610,2925,0,1753462468,13137.859357479996,23500.074427019994,53319.989149680005 2025-07-25,16:54:30.000,206,11053605,3485,0,1753462469,13137.879566409996,32269.149852240007,53319.989149680005 2025-07-25,16:54:31.000,206,11053583,3285,0,1753462470,13137.960402129997,31807.572819840003,53320.01011104001 2025-07-25,16:54:32.000,206,11053619,3525,0,1753462471,13138.014292610002,27192.140854080004,53320.00312392001 2025-07-25,16:54:33.000,206,11053669,3685,0,1753462472,13138.061446779997,26268.909248850003,53319.95421408 2025-07-25,16:54:34.000,206,11053633,3804,0,1753462473,13138.115337260002,29961.081412860003,53319.96120120001 2025-07-25,16:54:35.000,206,11053577,3605,0,1753462474,13138.149018809992,29961.025019819994,53319.989149680005 2025-07-25,16:54:36.000,206,11053603,3845,0,1753462475,13138.216381910002,29499.405692639994,53319.97517544 2025-07-25,16:54:37.000,206,11053598,3405,0,1753462476,13138.303953939998,31806.98069292,53319.94722696 2025-07-25,16:54:38.000,206,11053630,2965,0,1753462477,13138.310690249993,30422.291890499997,53319.9961368 2025-07-25,16:54:39.000,206,11053579,3444,0,1753462478,13138.371317039993,32268.42379185,53320.038059520004 2025-07-25,16:54:40.000,206,11053575,3525,0,1753462479,13138.431943829994,28576.08949785,53319.9961368 2025-07-25,16:54:41.000,206,11053628,3005,0,1753462480,13138.532988479994,32729.87393991,53319.98216256001 2025-07-25,16:54:42.000,206,11053664,3085,0,1753462481,13138.586878959999,30422.193202680006,53320.03107240001 2025-07-25,16:54:43.000,206,11053607,3565,0,1753462482,13138.674450989995,30422.122711379998,53320.107930720005 2025-07-25,16:54:44.000,206,11053629,3525,0,1753462483,13138.74181408999,30883.586957699998,53320.059020880006 2025-07-25,16:54:45.000,206,11053630,3325,0,1753462484,13138.84285873999,30422.016974430007,53320.14985344001 2025-07-25,16:54:46.000,206,11053617,3485,0,1753462485,13138.91022184,24883.656516029994,53320.1358792 2025-07-25,16:54:47.000,206,11053669,3165,0,1753462486,13138.98432124999,31344.987761850003,53320.17780192001 2025-07-25,16:54:48.000,206,11053617,3325,0,1753462487,13139.078629589996,35037.244515419996,53320.18478904 2025-07-25,16:54:49.000,206,11053617,3645,0,1753462488,13139.098838519996,30883.431876839997,53320.205750400004 2025-07-25,16:54:50.000,206,11053655,3645,0,1753462489,13139.145992689992,27652.68166437,53320.23369888 2025-07-25,16:54:51.000,206,11053624,2925,0,1753462490,13139.220092099997,30421.854844440008,53320.28959584 2025-07-25,16:54:52.000,206,11053621,3405,0,1753462491,13139.314400440002,28575.687697440007,53320.24767312001 2025-07-25,16:54:53.000,206,11053639,3885,0,1753462492,13139.314400440002,28575.652451789996,53320.324531440005 2025-07-25,16:54:54.000,206,11053629,3485,0,1753462493,13139.401972469997,26729.569894350003,53320.36645416001 2025-07-25,16:54:55.000,206,11053656,3245,0,1753462494,13139.415445090002,29498.827663980002,53320.41536400001 2025-07-25,16:54:56.000,206,11053655,3565,0,1753462495,13139.455862950002,30883.495319010006,53320.373441280004 2025-07-25,16:54:57.000,206,11053619,3685,0,1753462496,13139.428917709993,31344.973663590004,53320.47126096 2025-07-25,16:54:58.000,206,11053624,3205,0,1753462497,13139.415445090002,29037.483252870006,53320.492222320005 2025-07-25,16:54:59.000,206,11053623,3645,0,1753462498,13139.435654020002,26268.338269319996,53320.492222320005 2025-07-25,16:55:00.000,206,11053603,3485,0,1753462499,13139.388499849993,25345.3674819,53320.4502996 2025-07-25,16:55:01.000,206,11053676,3205,0,1753462500,13139.395236160002,31345.36136574,53320.4502996 2025-07-25,16:55:02.000,206,11053644,3165,0,1753462501,13139.368290919992,29037.70882503,53320.492222320005 2025-07-25,16:55:03.000,206,11053665,3405,0,1753462502,13139.381763539997,31345.474151820003,53320.51318368001 2025-07-25,16:55:04.000,206,11053652,3285,0,1753462503,13139.388499849993,32730.184101630002,53320.48523520001 2025-07-25,16:55:05.000,206,11053639,3444,0,1753462504,13139.395236160002,28114.871971080007,53320.43632536001 2025-07-25,16:55:06.000,206,11053622,3165,0,1753462505,13139.388499849993,32730.339182490003,53320.42933824 2025-07-25,16:55:07.000,206,11053633,3685,0,1753462506,13139.449126639993,29961.222395460005,53320.45728672 2025-07-25,16:55:08.000,206,11053643,3565,0,1753462507,13139.529962359993,28576.653428250007,53320.4502996 2025-07-25,16:55:09.000,206,11053619,3444,0,1753462508,13139.556907599988,27653.583953010006,53320.4502996 2025-07-25,16:55:10.000,206,11053634,3285,0,1753462509,13139.610798079993,25345.924363169994,53320.49920944 2025-07-25,16:55:11.000,206,11053604,3085,0,1753462510,13139.705106419999,28576.611133469996,53320.47824808 2025-07-25,16:55:12.000,206,11053606,3205,0,1753462511,13139.79941475999,30884.34121461,53320.51318368001 2025-07-25,16:55:14.000,206,11053596,3045,0,1753462513,13139.90045940999,26268.965641889998,53320.59702912 2025-07-25,16:55:15.000,206,11053645,3485,0,1753462514,13139.954349889995,29499.65241219,53320.58305488001 2025-07-25,16:55:16.000,206,11053626,2844,0,1753462515,13139.94761358,29499.624215670003,53320.57606776 2025-07-25,16:55:17.000,206,11053638,3085,0,1753462516,13139.974558819995,29499.546675239995,53320.64593896 2025-07-25,16:55:18.000,206,11053619,3525,0,1753462517,13139.98129512999,32730.21934728,53320.67388744001 2025-07-25,16:55:19.000,206,11053596,3165,0,1753462518,13139.94087726999,32268.656413139994,53320.65292608001 2025-07-25,16:55:20.000,206,11053642,3005,0,1753462519,13139.90045940999,27653.301987810002,53320.65292608001 2025-07-25,16:55:21.000,206,11053619,3485,0,1753462520,13139.853305239994,29960.905184610005,53320.65292608001 2025-07-25,16:55:22.000,206,11053626,3325,0,1753462521,13139.812887379994,26730.126775619996,53320.65292608001 2025-07-25,16:55:23.000,206,11053636,3125,0,1753462522,13139.81962368999,24883.973726879995,53320.70183592001 2025-07-25,16:55:24.000,206,11053665,3485,0,1753462523,13139.83983261999,30883.770235079995,53320.6948488 2025-07-25,16:55:25.000,206,11053620,3165,0,1753462524,13139.812887379994,27653.083464780007,53320.66690032 2025-07-25,16:55:26.000,206,11053632,3005,0,1753462525,13139.765733209999,32268.367398810005,53320.72279728001 2025-07-25,16:55:27.000,206,11053589,3725,0,1753462526,13139.83983261999,32729.937382079996,53320.71581016 2025-07-25,16:55:28.000,206,11053608,3045,0,1753462527,13139.81962368999,28114.61115327,53320.65292608001 2025-07-25,16:55:29.000,206,11053606,2965,0,1753462528,13139.853305239994,25345.459120590007,53320.52715792 2025-07-25,16:55:30.000,206,11053628,2925,0,1753462529,13139.812887379994,32729.951480339994,53320.63196472001 2025-07-25,16:55:31.000,206,11053612,3005,0,1753462530,13139.79941475999,30883.939414199995,53320.56908064 2025-07-25,16:55:32.000,206,11053631,3645,0,1753462531,13139.82636,28114.822627169997,53320.5201708 2025-07-25,16:55:33.000,206,11053632,3045,0,1753462532,13139.833096309994,26268.77531538,53320.55510640001 2025-07-25,16:55:34.000,206,11053629,3685,0,1753462533,13139.853305239994,29499.546675239995,53320.57606776 2025-07-25,16:55:35.000,206,11053670,3125,0,1753462534,13139.86677786,29038.18816587,53320.50619656001 2025-07-25,16:55:36.000,206,11053639,3565,0,1753462535,13139.86004154999,28576.801459979994,53320.50619656001 2025-07-25,16:55:37.000,206,11053590,3005,0,1753462536,13139.88025047999,28576.87900041,53320.5201708 2025-07-25,16:55:38.000,206,11053608,3365,0,1753462537,13139.86677786,29500.068310860006,53320.45728672 2025-07-25,16:55:39.000,206,11053593,3685,0,1753462538,13139.893723099995,28577.175063870003,53320.42235112 2025-07-25,16:55:40.000,206,11053647,3645,0,1753462539,13139.88025047999,31346.47512828,53320.443312480005 2025-07-25,16:55:41.000,206,11053640,3205,0,1753462540,13139.853305239994,27654.310013399998,53320.42933824 2025-07-25,16:55:42.000,206,11053662,3085,0,1753462541,13139.806151069999,26269.811537489993,53320.47824808 2025-07-25,16:55:43.000,206,11053573,3685,0,1753462542,13139.792678449994,29039.196191459996,53320.45728672 2025-07-25,16:55:44.000,206,11053610,3085,0,1753462543,13139.82636,29500.815518639996,53320.47126096 2025-07-25,16:55:45.000,206,11053614,3165,0,1753462544,13139.752260589994,27654.824599889995,53320.42235112 2025-07-25,16:55:46.000,206,11053657,3525,0,1753462545,13139.678161179989,32731.861794569995,53320.443312480005 2025-07-25,16:55:47.000,206,11053601,3645,0,1753462546,13139.651215939994,32270.390499119996,53320.45728672 2025-07-25,16:55:48.000,206,11053609,3565,0,1753462547,13139.583852839998,29501.224368180003,53320.51318368001 2025-07-25,16:55:49.000,206,11053661,3245,0,1753462548,13139.462599259998,28578.239482499994,53320.50619656001 2025-07-25,16:55:50.000,206,11053598,3005,0,1753462549,13139.381763539997,34116.769120020006,53320.42235112 2025-07-25,16:55:51.000,206,11053669,3565,0,1753462550,13139.300927819997,29962.942383179994,53320.38741552001 2025-07-25,16:55:52.000,206,11053632,3205,0,1753462551,13139.199883169997,30424.526464709998,53320.373441280004 2025-07-25,16:55:53.000,206,11053643,3845,0,1753462552,13139.105574829991,26270.586941789996,53320.42933824 2025-07-25,16:55:54.000,206,11053696,3045,0,1753462553,13139.085365899991,31347.560694300002,53320.36645416001 2025-07-25,16:55:55.000,206,11053677,3845,0,1753462554,13138.99105756,31347.652332989994,53320.40138976 2025-07-25,16:55:56.000,206,11053656,2844,0,1753462555,13138.896749219995,33193.812430859994,53320.29658296001 2025-07-25,16:55:57.000,206,11053601,3645,0,1753462556,13138.80917719,28578.387514229995,53320.28959584 2025-07-25,16:55:58.000,206,11053628,3005,0,1753462557,13138.72834147,34578.43074198,53320.24767312001 2025-07-25,16:55:59.000,206,11053619,3685,0,1753462558,13138.70139622999,28116.85277661,53320.21273752 2025-07-25,16:56:00.000,206,11053633,3485,0,1753462559,13138.62729682,31347.645283859994,53320.156840560005 2025-07-25,16:56:01.000,206,11053618,3125,0,1753462560,13138.566670029999,29962.984677960005,53320.19177616 2025-07-25,16:56:02.000,206,11053647,3245,0,1753462561,13138.573406339994,29962.970579700006,53320.21273752 2025-07-25,16:56:03.000,206,11053614,3005,0,1753462562,13138.546461099999,32732.179005419996,53320.11491784 2025-07-25,16:56:15.000,206,11053605,3645,0,1753462574,13139.085365899991,26732.46708678,53320.205750400004 2025-07-25,16:56:16.000,206,11053626,2844,0,1753462575,13139.058420659996,29040.26061009,53320.14985344001 2025-07-25,16:56:17.000,206,11053601,3444,0,1753462576,13139.092102210001,29501.844691620005,53320.17780192001 2025-07-25,16:56:18.000,206,11053639,3725,0,1753462577,13139.078629589996,27655.698692010003,53320.205750400004 2025-07-25,16:56:19.000,206,11053626,3085,0,1753462578,13139.044948039991,31809.66641145,53320.16382768 2025-07-25,16:56:20.000,206,11053652,3125,0,1753462579,13139.092102210001,29502.035018130002,53320.17780192001 2025-07-25,16:56:21.000,206,11053625,3365,0,1753462580,13139.065156969991,31348.279705559995,53320.17780192001 2025-07-25,16:56:22.000,206,11053627,3525,0,1753462581,13138.957376009996,28117.5083457,53320.14286632 2025-07-25,16:56:23.000,206,11053629,3685,0,1753462582,13138.93043077,30886.843655760007,53320.1358792 2025-07-25,16:56:24.000,206,11053599,3685,0,1753462583,13138.84959505,30886.871852280005,53320.12190496 2025-07-25,16:56:25.000,206,11053611,3565,0,1753462584,13138.82938612,30886.942343579998,53320.14985344001 2025-07-25,16:56:26.000,206,11053555,3605,0,1753462585,13138.795704569995,24425.265690390006,53320.19876328001 2025-07-25,16:56:27.000,206,11053639,3605,0,1753462586,13138.89001291,29040.76814745,53320.61799048 2025-07-25,16:56:28.000,206,11053646,3205,0,1753462587,13138.82938612,23963.836689720003,53320.59702912 2025-07-25,16:56:29.000,206,11053649,3605,0,1753462588,13138.7485504,30887.08332618,53320.65292608001 2025-07-25,16:56:30.000,206,11053538,3205,0,1753462589,13138.74181408999,29964.034998329997,53320.67388744001 2025-07-25,16:56:31.000,206,11053643,3485,0,1753462590,13138.72160515999,25810.137770190006,53320.63895184 2025-07-25,16:56:32.000,206,11053655,3325,0,1753462591,13138.694659919995,27656.36131023,53320.68087456001 2025-07-25,16:56:33.000,206,11053589,3645,0,1753462592,13138.674450989995,33194.91209514,53320.6249776 2025-07-25,16:56:34.000,206,11053622,3125,0,1753462593,13138.64750575,29502.53550636,53320.590042 2025-07-25,16:56:35.000,206,11053614,3285,0,1753462594,13138.512779549994,29502.429769409995,53320.26863448001 2025-07-25,16:56:36.000,206,11053462,3045,0,1753462595,13138.64750575,27656.2132785,53320.46427384001 2025-07-25,16:56:37.000,206,11053602,3165,0,1753462596,13138.566670029999,30425.527441169994,53320.28959584 2025-07-25,16:56:38.000,206,11053644,3125,0,1753462597,13138.546461099999,26733.045115440007,53320.33151856 2025-07-25,16:56:39.000,206,11053615,3485,0,1753462598,13138.60708789,25809.933345419995,53320.3105572 2025-07-25,16:56:40.000,206,11053600,3045,0,1753462599,13138.613824199994,25348.41975519,53320.324531440005 2025-07-25,16:56:41.000,206,11053667,3685,0,1753462600,13138.674450989995,27194.59395132,53320.34549280001 2025-07-25,16:56:42.000,206,11053623,3685,0,1753462601,13138.66771468,29040.782245709997,53320.29658296001 2025-07-25,16:56:43.000,206,11053608,3205,0,1753462602,13138.755286709995,28579.14177114,53320.35946704 2025-07-25,16:56:44.000,206,11053628,3125,0,1753462603,13138.84959505,31809.99772056,53320.3804284 2025-07-25,16:56:45.000,206,11053642,3365,0,1753462604,13138.92369445999,30886.900048800002,53320.36645416001 2025-07-25,16:56:46.000,206,11053594,3205,0,1753462605,13139.024739109991,29040.697656150005,53320.443312480005 2025-07-25,16:56:47.000,206,11053626,2965,0,1753462606,13139.071893280001,27194.488214369994,53320.46427384001 2025-07-25,16:56:48.000,206,11053638,3125,0,1753462607,13139.139256379996,25809.841706730003,53320.45728672 2025-07-25,16:56:49.000,206,11053659,3605,0,1753462608,13139.267246269992,26271.35529696,53320.53414504001 2025-07-25,16:56:50.000,206,11053654,3205,0,1753462609,13139.327873059992,27194.481165239995,53320.56908064 2025-07-25,16:56:51.000,206,11053647,3525,0,1753462610,13139.455862950002,30425.28072162,53320.60401624001 2025-07-25,16:56:52.000,206,11053582,3205,0,1753462611,13139.476071880003,31809.906081869995,53320.6249776 2025-07-25,16:56:53.000,206,11053617,3645,0,1753462612,13139.577116529988,31809.884934479996,53320.659913200005 2025-07-25,16:56:54.000,206,11053629,3565,0,1753462613,13139.610798079993,30886.808410109996,53320.63895184 2025-07-25,16:56:55.000,206,11053655,3645,0,1753462614,13139.678161179989,30886.836606629993,53320.659913200005 2025-07-25,16:56:56.000,206,11053648,3325,0,1753462615,13139.698370109989,29040.648312239995,53320.708823040004 2025-07-25,16:56:57.000,206,11053687,3765,0,1753462616,13139.684897489999,31809.86378709,53320.73677152 2025-07-25,16:56:58.000,206,11053660,3285,0,1753462617,13139.664688559998,30425.210230319994,53320.729784400006 2025-07-25,16:56:59.000,206,11053693,3725,0,1753462618,13139.644479629998,29963.68254183,53320.79965560001 2025-07-25,16:57:00.000,206,11053636,3444,0,1753462619,13139.604061769998,31348.293803819994,53320.6948488 2025-07-25,16:57:01.000,206,11053613,3444,0,1753462620,13139.570380219993,27194.396575680003,53320.74375864 2025-07-25,16:57:02.000,206,11053654,3045,0,1753462621,13139.563643909998,30886.77316446,53320.76472 2025-07-25,16:57:03.000,206,11053634,3085,0,1753462622,13139.556907599988,32732.91916407,53320.79266848 2025-07-25,16:57:04.000,206,11053634,3085,0,1753462623,13139.550171289993,30425.203181189994,53320.77170712001 2025-07-25,16:57:05.000,206,11053678,3325,0,1753462624,13139.617534389989,34117.586819100005,53320.86253968 2025-07-25,16:57:06.000,206,11053622,3005,0,1753462625,13139.610798079993,29963.68959096,53320.79266848 2025-07-25,16:57:07.000,206,11053593,3645,0,1753462626,13139.577116529988,28579.043083319993,53320.79965560001 2025-07-25,16:57:08.000,206,11053672,3165,0,1753462627,13139.590589149993,29040.5919192,53320.76472 2025-07-25,16:57:09.000,206,11053603,3725,0,1753462628,13139.637743319989,30425.210230319994,53320.84856544001 2025-07-25,16:57:10.000,206,11053672,3085,0,1753462629,13139.651215939994,26732.833641539997,53320.82061696001 2025-07-25,16:57:11.000,206,11053582,2965,0,1753462630,13139.725315349999,33655.946344530006,53320.85555256 2025-07-25,16:57:12.000,206,11053603,3645,0,1753462631,13139.806151069999,33194.327017350006,53320.91144952 2025-07-25,16:57:13.000,206,11053623,3605,0,1753462632,13139.84656893,29040.338150519994,53320.897475280006 2025-07-25,16:57:14.000,206,11053642,2965,0,1753462633,13139.893723099995,31347.997740360006,53320.84856544001 2025-07-25,16:57:16.000,206,11053593,3565,0,1753462635,13140.02171298999,30424.766135130005,53320.92542376 2025-07-25,16:57:17.000,206,11053674,3205,0,1753462636,13140.0284493,30886.27267623,53320.93939800001 2025-07-25,16:57:18.000,206,11053591,3765,0,1753462637,13140.075603469995,31347.821512110007,53320.95337224 2025-07-25,16:57:19.000,206,11053599,3685,0,1753462638,13140.10928502,28578.542595089995,53320.95337224 2025-07-25,16:57:20.000,206,11053634,3245,0,1753462639,13140.14970288,23501.667530399995,53320.92542376 2025-07-25,16:57:21.000,206,11053588,3165,0,1753462640,13140.19012074,28578.627184650002,53320.96035936 2025-07-25,16:57:22.000,206,11053636,3085,0,1753462641,13140.237274909996,33194.15783823001,53321.03023056 2025-07-25,16:57:23.000,206,11053621,3845,0,1753462642,13140.203593359991,26732.593971120004,53321.03023056 2025-07-25,16:57:24.000,206,11053632,3365,0,1753462643,13140.2305386,35040.55760652,53321.03721768001 2025-07-25,16:57:25.000,206,11053644,3205,0,1753462644,13140.291165390001,30425.252525100004,53321.03023056 2025-07-25,16:57:26.000,206,11053611,3804,0,1753462645,13140.217065979996,28117.740966989993,53320.93939800001 2025-07-25,16:57:27.000,206,11053619,3885,0,1753462646,13140.156439189996,27656.36131023,53321.044204800004 2025-07-25,16:57:28.000,206,11053599,3725,0,1753462647,13140.095812399995,29041.127653079995,53320.92542376 2025-07-25,16:57:29.000,206,11053601,3565,0,1753462648,13140.00824037,26271.99676779,53320.89048816001 2025-07-25,16:57:30.000,206,11053625,3565,0,1753462649,13139.913932029995,22118.226423989996,53320.91843664001 2025-07-25,16:57:31.000,206,11053646,3165,0,1753462650,13139.84656893,27195.453945179994,53320.86253968 2025-07-25,16:57:32.000,206,11053602,3165,0,1753462651,13139.725315349999,31349.555598089995,53320.85555256 2025-07-25,16:57:33.000,206,11053656,3205,0,1753462652,13139.604061769998,28118.861778659993,53320.84157832001 2025-07-25,16:57:34.000,206,11053543,3645,0,1753462653,13139.509753429993,26272.76512296,53320.81362984 2025-07-25,16:57:35.000,206,11053644,3125,0,1753462654,13139.388499849993,29503.80434976,53320.75074576001 2025-07-25,16:57:36.000,206,11053601,3685,0,1753462655,13139.267246269992,34580.961379650005,53320.73677152 2025-07-25,16:57:37.000,206,11053682,3205,0,1753462656,13139.166201619992,29965.515315630008,53320.74375864 2025-07-25,16:57:38.000,206,11053590,2885,0,1753462657,13139.044948039991,27196.236398609995,53320.72279728001 2025-07-25,16:57:39.000,206,11053598,3525,0,1753462658,13138.91022184,28581.03798711,53320.70183592001 2025-07-25,16:57:40.000,206,11053586,3045,0,1753462659,13138.876540289995,27657.989659259998,53320.68786168 2025-07-25,16:57:41.000,206,11053622,3285,0,1753462660,13138.76875933,31350.47198499,53320.65292608001 2025-07-25,16:57:42.000,206,11053619,3605,0,1753462661,13138.72834147,29042.854689929998,53320.63895184 2025-07-25,16:57:43.000,206,11053635,3645,0,1753462662,13138.70813254,28581.341099700003,53320.562093520006 2025-07-25,16:57:44.000,206,11053650,3525,0,1753462663,13138.634033129994,30427.733818859997,53320.5201708 2025-07-25,16:57:45.000,206,11053606,3325,0,1753462664,13138.70139622999,29043.200097299996,53320.49920944 2025-07-25,16:57:46.000,206,11053630,3165,0,1753462665,13138.72160515999,29504.9181123,53320.42235112 2025-07-25,16:57:47.000,206,11053632,2925,0,1753462666,13138.80244087999,29966.607930779996,53320.45728672 2025-07-25,16:57:48.000,206,11053641,3924,0,1753462667,13138.836122429995,28582.102405740006,53320.41536400001 2025-07-25,16:57:49.000,206,11053625,3444,0,1753462668,13138.91022184,23966.74798041,53320.43632536001 2025-07-25,16:57:50.000,206,11053607,3685,0,1753462669,13139.004530179991,29044.151729849997,53320.373441280004 2025-07-25,16:57:51.000,206,11053621,3725,0,1753462670,13139.132520070001,28582.79322048,53320.41536400001 2025-07-25,16:57:52.000,206,11053611,3605,0,1753462671,13139.226828409992,31813.98752814,53320.35946704 2025-07-25,16:57:53.000,206,11053646,3245,0,1753462672,13139.381763539997,30429.517248749995,53320.324531440005 2025-07-25,16:57:54.000,206,11053638,3444,0,1753462673,13139.496280810003,28583.43469131,53320.41536400001 2025-07-25,16:57:55.000,206,11053633,3845,0,1753462674,13139.664688559998,28122.040936289995,53320.43632536001 2025-07-25,16:57:56.000,206,11053641,3685,0,1753462675,13139.88698679,27660.597837359994,53320.47126096 2025-07-25,16:57:57.000,206,11053638,3165,0,1753462676,13139.98129512999,28122.273557580003,53320.52715792 2025-07-25,16:57:58.000,206,11053646,3325,0,1753462677,13140.14296656999,25814.53642731,53320.49920944 2025-07-25,16:57:59.000,206,11053652,3245,0,1753462678,13140.257483839996,32276.58668439,53320.55510640001 2025-07-25,16:58:00.000,206,11053621,3645,0,1753462679,13140.378737419996,32276.565537000002,53320.590042 2025-07-25,16:58:01.000,206,11053619,3804,0,1753462680,13140.446100519992,27660.823409520002,53320.60401624001 2025-07-25,16:58:02.000,206,11053677,3645,0,1753462681,13140.493254690002,33661.183848119996,53320.58305488001 2025-07-25,16:58:03.000,206,11053645,3645,0,1753462682,13140.547145169992,26276.00067363,53320.66690032 2025-07-25,16:58:04.000,206,11053624,3245,0,1753462683,13140.594299340002,30430.09527741,53320.72279728001 2025-07-25,16:58:05.000,206,11053640,3245,0,1753462684,13140.627980889993,28122.16782063,53320.68786168 2025-07-25,16:58:06.000,206,11053633,3885,0,1753462685,13140.695343990003,30891.524278080004,53320.71581016 2025-07-25,16:58:07.000,206,11053651,3685,0,1753462686,13140.715552919988,24429.445824480004,53320.71581016 2025-07-25,16:58:08.000,206,11053650,3205,0,1753462687,13140.729025539993,32737.58568813,53320.84856544001 2025-07-25,16:58:09.000,206,11053610,3205,0,1753462688,13140.762707089998,27660.273577379994,53320.80664272 2025-07-25,16:58:10.000,206,11053625,3765,0,1753462689,13140.755970779988,28583.314856099998,53320.91144952 2025-07-25,16:58:11.000,206,11053629,3685,0,1753462690,13140.789652329993,32737.367165100004,53320.93939800001 2025-07-25,16:58:12.000,206,11053647,3485,0,1753462691,13140.870488049994,24890.592859950004,53320.85555256 2025-07-25,16:58:13.000,206,11053639,3845,0,1753462692,13140.890696979994,29967.763988100007,53320.92542376 2025-07-25,16:58:14.000,206,11053629,3804,0,1753462693,13140.991741629994,29506.109415269995,53320.93939800001 2025-07-25,16:58:15.000,206,11053638,3125,0,1753462694,13141.11973151999,23967.326009070006,53321.00926920001 2025-07-25,16:58:17.000,206,11053636,3245,0,1753462696,13141.38918392,29044.560579390003,53321.065166160006 2025-07-25,16:58:18.000,206,11053607,3725,0,1753462697,13141.537382739996,28582.997645249998,53321.05817904001 2025-07-25,16:58:19.000,206,11053633,3725,0,1753462698,13141.705790489992,28121.455858500005,53321.08612752001 2025-07-25,16:58:20.000,206,11053669,3525,0,1753462699,13141.901143479998,31814.00867553,53321.114076000005 2025-07-25,16:58:21.000,206,11053637,3804,0,1753462700,13142.123441709999,27659.963415660008,53321.17696008001 2025-07-25,16:58:22.000,206,11053638,3165,0,1753462701,13142.25816790999,30429.31282398,53321.26080552 2025-07-25,16:58:23.000,206,11053652,3285,0,1753462702,13142.44004827999,26736.865743899994,53321.25381840001 2025-07-25,16:58:24.000,206,11053637,3605,0,1753462703,13142.60171971999,28583.223217410006,53321.20490856001 2025-07-25,16:58:25.000,206,11053622,3085,0,1753462704,13142.756654849996,30891.06608463,53321.22586992001 2025-07-25,16:58:26.000,206,11053636,3125,0,1753462705,13142.972216770002,30429.418560930004,53321.31670248 2025-07-25,16:58:27.000,206,11053619,3685,0,1753462706,13143.053052490002,30891.051986370003,53321.36561232 2025-07-25,16:58:28.000,206,11053629,3444,0,1753462707,13143.133888210003,28121.554546319996,53321.3586252 2025-07-25,16:58:29.000,206,11053625,3725,0,1753462708,13143.140624519998,32275.585707930004,53321.42150928001 2025-07-25,16:58:30.000,206,11053630,3245,0,1753462709,13143.174306069988,26275.077237599995,53321.45644488 2025-07-25,16:58:31.000,206,11053627,3645,0,1753462710,13143.127151899993,29967.482022900003,53321.47740624 2025-07-25,16:58:32.000,206,11053675,3645,0,1753462711,13143.147360829993,30890.495105099995,53321.50535472 2025-07-25,16:58:33.000,206,11053611,3325,0,1753462712,13143.079997729998,31351.818368819993,53321.51932896001 2025-07-25,16:58:34.000,206,11053595,3885,0,1753462713,13142.992425700002,24428.19812847,53321.55426456 2025-07-25,16:58:35.000,206,11053620,3205,0,1753462714,13142.904853669992,25812.74594829,53321.59618728 2025-07-25,16:58:36.000,206,11053659,3565,0,1753462715,13142.824017949992,29043.531406409995,53321.63112288 2025-07-25,16:58:37.000,206,11053582,3205,0,1753462716,13142.749918540001,31812.683439090004,53321.617148640005 2025-07-25,16:58:38.000,206,11053649,3685,0,1753462717,13142.682555439991,28581.616015770007,53321.56125168001 2025-07-25,16:58:39.000,206,11053612,3285,0,1753462718,13142.642137579991,29966.114491679997,53321.56125168001 2025-07-25,16:58:40.000,206,11053620,3165,0,1753462719,13142.62192864999,33196.892900670005,53321.666058480005 2025-07-25,16:58:41.000,206,11053633,3444,0,1753462720,13142.56130185999,30427.423657139996,53321.63112288 2025-07-25,16:58:42.000,206,11053650,3205,0,1753462721,13142.54782924,33196.6179846,53321.64509712 2025-07-25,16:58:43.000,206,11053669,3525,0,1753462722,13142.52762031,31811.823445229995,53321.56125168001 2025-07-25,16:58:44.000,206,11053718,3245,0,1753462723,13142.54109292999,28580.805365819993,53321.62413576 2025-07-25,16:58:45.000,206,11053616,2844,0,1753462724,13142.60171971999,34119.447789419995,53321.55426456 2025-07-25,16:58:46.000,206,11053670,3165,0,1753462725,13142.662346509991,29965.381382160005,53321.6031744 2025-07-25,16:58:47.000,206,11053660,3205,0,1753462726,13142.763391159991,35503.995609239995,53321.617148640005 2025-07-25,16:58:48.000,206,11053661,3565,0,1753462727,13142.864435809992,25811.216287079995,53321.63112288 2025-07-25,16:58:49.000,206,11053653,3565,0,1753462728,13142.999162009997,30426.690547620005,53321.617148640005 2025-07-25,16:58:50.000,206,11053623,3924,0,1753462729,13143.066525109993,32272.787203319996,53321.65208424 2025-07-25,16:58:51.000,206,11053633,3804,0,1753462730,13143.174306069988,27657.16491105,53321.617148640005 2025-07-25,16:58:52.000,206,11053637,3485,0,1753462731,13143.295559649989,28580.135698469996,53321.58920016001 2025-07-25,16:58:53.000,206,11053654,3245,0,1753462732,13143.443758469999,30887.73184614,53321.63811000001 2025-07-25,16:58:54.000,206,11053613,3525,0,1753462733,13143.571748359995,31810.695584429996,53321.65208424 2025-07-25,16:58:55.000,206,11053616,3285,0,1753462734,13143.72668349,29502.83861895,53321.63811000001 2025-07-25,16:58:56.000,206,11053612,3165,0,1753462735,13143.874882309996,24887.11058973,53321.735929680006 2025-07-25,16:58:57.000,206,11053666,2725,0,1753462736,13143.955718029996,30425.6049816,53321.680032719996 2025-07-25,16:58:58.000,206,11053654,3085,0,1753462737,13144.016344819996,29963.872868339997,53321.75689104001 2025-07-25,16:58:59.000,206,11053677,4004,0,1753462738,13144.090444230002,29040.627164849997,53321.77086528 2025-07-25,16:59:00.000,206,11053636,3165,0,1753462739,13144.164543639992,23963.463085829993,53321.86169784 2025-07-25,16:59:01.000,206,11053640,3125,0,1753462740,13144.178016259997,31348.018887750004,53321.84073648 2025-07-25,16:59:02.000,206,11053655,3485,0,1753462741,13144.218434119997,31809.461986680006,53321.81977512 2025-07-25,16:59:03.000,206,11053654,3205,0,1753462742,13144.191488880002,24424.70880912,53321.89663344001 2025-07-25,16:59:04.000,206,11053614,3325,0,1753462743,13144.218434119997,31809.250512779996,53321.86169784 2025-07-25,16:59:05.000,206,11053656,3165,0,1753462744,13144.191488880002,23039.900171490008,53321.88964632 2025-07-25,16:59:06.000,206,11053676,3325,0,1753462745,13144.124125779992,29501.379449040003,53321.88964632 2025-07-25,16:59:07.000,206,11053653,3725,0,1753462746,13144.029817440001,31809.095431919995,53321.93855616 2025-07-25,16:59:08.000,206,11053692,3085,0,1753462747,13143.942245409991,27193.60707312,53321.91060768 2025-07-25,16:59:09.000,206,11053643,3565,0,1753462748,13143.881618619991,29962.794351450008,53321.903620560006 2025-07-25,16:59:10.000,206,11053629,3645,0,1753462749,13143.80751921,26731.910205509994,53321.952530400005 2025-07-25,16:59:11.000,206,11053680,3205,0,1753462750,13143.67952931999,33654.97356459001,53321.85471072001 2025-07-25,16:59:12.000,206,11053650,3085,0,1753462751,13143.591957289995,30885.687598439996,53321.9175948 2025-07-25,16:59:13.000,206,11053724,3285,0,1753462752,13143.50438526,26270.178092250004,53321.93156904 2025-07-25,16:59:14.000,206,11053615,3485,0,1753462753,13143.403340609999,29962.441894949996,53321.85471072001 2025-07-25,16:59:15.000,206,11053604,3125,0,1753462754,13143.309032269994,31347.046107810005,53321.9175948 2025-07-25,16:59:16.000,206,11053605,3725,0,1753462755,13143.187778689993,27654.648371639996,53321.80580088001 2025-07-25,16:59:18.000,206,11053611,3685,0,1753462757,13143.093470350002,33192.91719135,53321.86169784 2025-07-25,16:59:19.000,206,11053618,3085,0,1753462758,13143.005898319992,26731.332176850003,53321.784839520005 2025-07-25,16:59:20.000,206,11053618,2844,0,1753462759,13142.978953079997,28115.851800150005,53321.79881376 2025-07-25,16:59:21.000,206,11053661,3565,0,1753462760,13142.864435809992,25346.629276170002,53321.70099408 2025-07-25,16:59:22.000,206,11053644,3285,0,1753462761,13142.877908429997,23961.975719399998,53321.69400696 2025-07-25,16:59:23.000,206,11053607,3565,0,1753462762,13142.824017949992,26269.621210979996,53321.65907136001 2025-07-25,16:59:24.000,206,11053640,3085,0,1753462763,13142.884644739992,33192.65637354,53321.77086528 2025-07-25,16:59:25.000,206,11053667,3525,0,1753462764,13142.891381050002,28115.774259719998,53321.6730456 2025-07-25,16:59:26.000,206,11053659,3765,0,1753462765,13142.898117359997,33654.25455333,53321.65208424 2025-07-25,16:59:27.000,206,11053616,3405,0,1753462766,13142.898117359997,27192.775275780004,53321.62413576 2025-07-25,16:59:28.000,206,11053652,3365,0,1753462767,13142.898117359997,31346.686602179994,53321.55426456 2025-07-25,16:59:29.000,206,11053639,3765,0,1753462768,13142.918326289997,30423.68056911,53321.54029032001 2025-07-25,16:59:30.000,206,11053650,3245,0,1753462769,13142.871172120002,22577.54773479,53321.5333032 2025-07-25,16:59:31.000,206,11053683,3485,0,1753462770,13142.864435809992,33193.03702656001,53321.55426456 2025-07-25,16:59:32.000,206,11053643,3444,0,1753462771,13142.850963190001,29039.273731890004,53321.5333032 2025-07-25,16:59:33.000,206,11053630,3325,0,1753462772,13142.824017949992,30885.617107140002,53321.463432 2025-07-25,16:59:34.000,206,11053655,3645,0,1753462773,13142.770127470001,25347.207304829994,53321.463432 2025-07-25,16:59:35.000,206,11053594,3165,0,1753462774,13142.655610199996,29039.590942740004,53321.42150928001 2025-07-25,16:59:36.000,206,11053671,3565,0,1753462775,13142.62192864999,33193.62915348,53321.44247064001 2025-07-25,16:59:37.000,206,11053646,3365,0,1753462776,13142.48046613999,24885.99682719,53321.379586560004 2025-07-25,16:59:38.000,206,11053635,3685,0,1753462777,13142.352476249995,28578.380465099995,53321.36561232 2025-07-25,16:59:39.000,206,11053627,3725,0,1753462778,13142.231222669994,29963.097464039995,53321.36561232 2025-07-25,16:59:40.000,206,11053576,3325,0,1753462779,13142.109969089994,26270.798415690006,53321.35163808001 2025-07-25,16:59:41.000,206,11053629,4004,0,1753462780,13141.981979199998,26732.396595480008,53321.32368960001 2025-07-25,16:59:42.000,206,11053631,3485,0,1753462781,13141.921352409998,26270.953496550006,53321.30272824001 2025-07-25,16:59:43.000,206,11053600,3125,0,1753462782,13141.806835139992,29040.28175748,53321.26779264 2025-07-25,16:59:44.000,206,11053619,3605,0,1753462783,13141.705790489992,29963.407625759995,53321.26080552 2025-07-25,16:59:45.000,206,11053626,3325,0,1753462784,13141.665372629992,23963.329152360006,53321.19093432 2025-07-25,16:59:46.000,206,11053641,3765,0,1753462785,13141.557591669996,27655.783281569995,53321.13503736001 2025-07-25,16:59:47.000,206,11053683,3804,0,1753462786,13141.517173809996,31348.258558169997,53321.14202448 2025-07-25,16:59:48.000,206,11053588,2325,0,1753462787,13141.463283329991,32271.377377319994,53321.044204800004 2025-07-25,16:59:49.000,206,11053606,2965,0,1753462788,13141.463283329991,29502.112558559995,53321.03023056 2025-07-25,16:59:50.000,206,11053616,3165,0,1753462789,13141.49022857,28117.557689609996,53320.98830784001 2025-07-25,16:59:51.000,206,11053604,3365,0,1753462790,13141.510437500001,31810.032966209998,53321.044204800004 2025-07-25,16:59:52.000,206,11053575,3485,0,1753462791,13141.544119049991,24886.962558,53321.044204800004 2025-07-25,16:59:53.000,206,11053633,3685,0,1753462792,13141.557591669996,30887.160866610007,53321.05119192 2025-07-25,16:59:54.000,206,11053605,3765,0,1753462793,13141.550855360001,25810.173015840002,53320.98132072 2025-07-25,16:59:55.000,206,11053636,3085,0,1753462794,13141.577800599996,30425.696620290008,53320.96734648001 2025-07-25,16:59:56.000,206,11053623,3645,0,1753462795,13141.604745839992,25810.285801920007,53320.98132072 2025-07-25,16:59:57.000,206,11053655,3605,0,1753462796,13141.645163699992,28579.62111198,53320.9743336 2025-07-25,16:59:58.000,206,11053619,3765,0,1753462797,13141.584536909992,29502.69763635,53320.96035936 2025-07-25,16:59:59.000,206,11053606,3125,0,1753462798,13141.571064290001,30887.463979199994,53320.96734648001 2025-07-25,17:00:00.000,206,11053590,3005,0,1753462799,13141.564327979992,32272.08933945,53320.9743336 2025-07-25,17:00:01.000,206,11053605,3485,0,1753462800,13141.463283329991,28118.185062179997,53321.00228208 2025-07-25,17:00:02.000,206,11053589,3685,0,1753462801,13141.416129159996,30887.520372240004,53320.89048816001 2025-07-25,17:00:03.000,206,11053630,3125,0,1753462802,13141.355502369996,29041.310930460008,53320.92542376 2025-07-25,17:00:04.000,206,11053642,3165,0,1753462803,13141.28140295999,35041.473993420004,53320.91144952 2025-07-25,17:00:05.000,206,11053598,2965,0,1753462804,13141.13994044999,30425.95038897,53320.89048816001 2025-07-25,17:00:06.000,206,11053602,3045,0,1753462805,13140.99847793999,26733.61609497,53320.876513920004 2025-07-25,17:00:07.000,206,11053655,3804,0,1753462806,13140.836806499989,30425.93629071,53320.89048816001 2025-07-25,17:00:08.000,206,11053582,2644,0,1753462807,13140.762707089998,30887.499224850006,53320.85555256 2025-07-25,17:00:09.000,206,11053655,3804,0,1753462808,13140.627980889993,29502.85976634,53320.82061696001 2025-07-25,17:00:10.000,206,11053648,3125,0,1753462809,13140.526936239992,29964.359258309996,53320.778694240005 2025-07-25,17:00:11.000,206,11053684,3365,0,1753462810,13140.358528489996,27194.981653470008,53320.75074576001 2025-07-25,17:00:12.000,206,11053628,3165,0,1753462811,13140.244011219991,30887.41463529,53320.74375864 2025-07-25,17:00:13.000,206,11053608,3325,0,1753462812,13140.14296656999,28579.60701372,53320.729784400006 2025-07-25,17:00:14.000,206,11053690,3165,0,1753462813,13140.04865823,29041.162898730006,53320.72279728001 2025-07-25,17:00:15.000,206,11053599,3645,0,1753462814,13139.94761358,29041.09240743,53320.6948488 2025-07-25,17:00:16.000,206,11053664,3085,0,1753462815,13139.833096309994,31810.371324449996,53320.61799048 2025-07-25,17:00:17.000,206,11053677,3685,0,1753462816,13139.812887379994,28117.97358828,53320.58305488001 2025-07-25,17:00:18.000,206,11053641,3765,0,1753462817,13139.678161179989,28118.072276100007,53320.50619656001 2025-07-25,17:00:19.000,206,11053583,3645,0,1753462818,13139.617534389989,29964.232373969993,53320.43632536001 2025-07-25,17:00:20.000,206,11053655,3804,0,1753462819,13139.631007009993,33656.559618839994,53320.46427384001 2025-07-25,17:00:21.000,206,11053637,3565,0,1753462820,13139.516489739988,27656.481145440004,53320.40837688 2025-07-25,17:00:22.000,206,11053648,3085,0,1753462821,13139.577116529988,31348.822488570004,53320.3804284 2025-07-25,17:00:23.000,206,11053625,3405,0,1753462822,13139.563643909998,29041.05716178,53320.35946704 2025-07-25,17:00:24.000,206,11053655,3485,0,1753462823,13139.556907599988,25810.21531062,53320.33850568001 2025-07-25,17:00:25.000,206,11053645,3325,0,1753462824,13139.563643909998,31348.766095529994,53320.33850568001 2025-07-25,17:00:26.000,206,11053631,3485,0,1753462825,13139.577116529988,33195.00373383,53320.35946704 2025-07-25,17:00:27.000,206,11053674,3045,0,1753462826,13139.644479629998,29964.119587890003,53320.373441280004 2025-07-25,17:00:28.000,206,11053635,2685,0,1753462827,13139.691633799994,33195.03897948,53320.33850568001 2025-07-25,17:00:29.000,206,11053693,3645,0,1753462828,13139.705106419999,32271.94130772,53320.28260872 2025-07-25,17:00:30.000,206,11053611,3485,0,1753462829,13139.718579039989,34579.69958538,53320.324531440005 2025-07-25,17:00:31.000,206,11053655,3845,0,1753462830,13139.806151069999,27194.960506079995,53320.394402640006 2025-07-25,17:00:32.000,206,11053670,3125,0,1753462831,13139.738787969989,26271.764146500005,53320.30357008 2025-07-25,17:00:33.000,206,11053635,3565,0,1753462832,13139.785942139999,24887.1035406,53320.240686 2025-07-25,17:00:34.000,206,11053617,3605,0,1753462833,13139.738787969989,31348.815439440004,53320.30357008 2025-07-25,17:00:35.000,206,11053644,3005,0,1753462834,13139.738787969989,28579.4378346,53320.33151856 2025-07-25,17:00:36.000,206,11053618,3525,0,1753462835,13139.79941475999,35502.705618449996,53320.3105572 2025-07-25,17:00:37.000,206,11053661,3444,0,1753462836,13139.81962368999,29502.507309840003,53320.28260872 2025-07-25,17:00:38.000,206,11053661,2885,0,1753462837,13139.752260589994,26733.207245430007,53320.275621600005 2025-07-25,17:00:39.000,206,11053631,3685,0,1753462838,13139.765733209999,29040.880933530003,53320.34549280001 2025-07-25,17:00:40.000,206,11053621,3725,0,1753462839,13139.785942139999,27194.685590010005,53320.3105572 2025-07-25,17:00:41.000,206,11053638,3165,0,1753462840,13139.785942139999,29963.971556160002,53320.33850568001 2025-07-25,17:00:42.000,206,11053622,3285,0,1753462841,13139.745524279999,29040.880933530003,53320.34549280001 2025-07-25,17:00:43.000,206,11053656,3365,0,1753462842,13139.705106419999,30886.956441839997,53320.31754432001 2025-07-25,17:00:44.000,206,11053668,3085,0,1753462843,13139.651215939994,30425.407605960005,53320.35946704 2025-07-25,17:00:45.000,206,11053592,3245,0,1753462844,13139.583852839998,31348.470032070007,53320.373441280004 2025-07-25,17:00:46.000,206,11053631,3605,0,1753462845,13139.509753429993,31348.420688159997,53320.36645416001 2025-07-25,17:00:47.000,206,11053621,4085,0,1753462846,13139.496280810003,28117.585886130008,53320.42235112 2025-07-25,17:00:48.000,206,11053636,2405,0,1753462847,13139.442390329998,23502.027036030006,53320.40837688 2025-07-25,17:00:49.000,206,11053573,3605,0,1753462848,13139.375027230002,30425.217279450007,53320.324531440005 2025-07-25,17:00:50.000,206,11053618,3165,0,1753462849,13139.341345679997,34117.49518041,53320.35946704 2025-07-25,17:00:51.000,206,11053608,3125,0,1753462850,13139.267246269992,27194.24854395,53320.30357008 2025-07-25,17:00:52.000,206,11053597,3645,0,1753462851,13139.307664129992,26732.671511549997,53320.33151856 2025-07-25,17:00:53.000,206,11053614,3405,0,1753462852,13139.300927819997,29963.428773149994,53320.3804284 2025-07-25,17:00:54.000,206,11053663,3765,0,1753462853,13139.253773650002,29501.781249449996,53320.35247992 2025-07-25,17:00:55.000,206,11053610,3444,0,1753462854,13139.267246269992,29040.140774879997,53320.33151856 2025-07-25,17:00:56.000,206,11053638,3365,0,1753462855,13139.240301029997,30886.258577970002,53320.29658296001 2025-07-25,17:00:57.000,206,11053561,3804,0,1753462856,13139.327873059992,27655.459021589995,53320.34549280001 2025-07-25,17:00:58.000,206,11053580,3165,0,1753462857,13139.334609370002,23963.004892380006,53320.34549280001 2025-07-25,17:00:59.000,206,11053633,3645,0,1753462858,13139.348081989992,32270.67246432,53320.324531440005 2025-07-25,17:01:00.000,206,11053629,3605,0,1753462859,13139.415445090002,29962.801400580007,53320.3804284 2025-07-25,17:01:01.000,206,11053614,3285,0,1753462860,13139.415445090002,29962.695663630002,53320.43632536001 2025-07-25,17:01:02.000,206,11053615,3645,0,1753462861,13139.449126639993,26270.304976590007,53320.40837688 2025-07-25,17:01:03.000,206,11053627,3405,0,1753462862,13139.529962359993,24885.552731999996,53320.47824808 2025-07-25,17:01:04.000,206,11053611,3765,0,1753462863,13139.516489739988,29500.857813420007,53320.43632536001 2025-07-25,17:01:05.000,206,11053617,3765,0,1753462864,13139.556907599988,29500.77322386,53320.443312480005 2025-07-25,17:01:06.000,206,11053623,3605,0,1753462865,13139.509753429993,29039.16094581,53320.49920944 2025-07-25,17:01:07.000,206,11053584,3245,0,1753462866,13139.550171289993,30885.208257599996,53320.48523520001 2025-07-25,17:01:08.000,206,11053620,3005,0,1753462867,13139.536698669988,29961.997799760007,53320.47824808 2025-07-25,17:01:09.000,206,11053616,3165,0,1753462868,13139.476071880003,31808.122651979997,53320.5201708 2025-07-25,17:01:10.000,206,11053595,3565,0,1753462869,13139.476071880003,28115.724915810002,53320.47824808 2025-07-25,17:01:11.000,206,11053593,3685,0,1753462870,13139.496280810003,28577.20326039,53320.49920944 2025-07-25,17:01:12.000,206,11053585,3645,0,1753462871,13139.469335569993,26731.04316252,53320.50619656001 2025-07-25,17:01:13.000,206,11053610,3444,0,1753462872,13139.428917709993,30423.285817829994,53320.47126096 2025-07-25,17:01:14.000,206,11053663,3525,0,1753462873,13139.408708779993,29038.695703229998,53320.52715792 2025-07-25,17:01:15.000,206,11053609,3645,0,1753462874,13139.368290919992,32269.488210480005,53320.56908064 2025-07-25,17:01:16.000,206,11053607,3485,0,1753462875,13139.361554609997,26731.05021165,53320.43632536001 2025-07-25,17:01:17.000,206,11053603,3645,0,1753462876,13139.321136749997,26731.05726078,53320.562093520006 2025-07-25,17:01:18.000,206,11053647,3685,0,1753462877,13139.267246269992,27192.613145790005,53320.590042 2025-07-25,17:01:19.000,206,11053647,3605,0,1753462878,13139.199883169997,26731.134801210006,53320.57606776 2025-07-25,17:01:20.000,206,11053588,3325,0,1753462879,13139.179674239997,34577.35222509,53320.5201708 2025-07-25,17:01:21.000,206,11053609,3685,0,1753462880,13139.105574829991,29038.963570170003,53320.50619656001 2025-07-25,17:01:22.000,206,11053640,3405,0,1753462881,13139.044948039991,32731.255569390007,53320.43632536001 2025-07-25,17:01:23.000,206,11053605,3645,0,1753462882,13138.97084863,23039.04017763,53320.46427384001 2025-07-25,17:01:24.000,206,11053667,3725,0,1753462883,13138.99105756,24885.221422889997,53320.50619656001 2025-07-25,17:01:25.000,206,11053627,3685,0,1753462884,13138.937167079996,31808.41166631,53320.46427384001 2025-07-25,17:01:26.000,206,11053636,3365,0,1753462885,13138.94390338999,30423.906141269996,53320.51318368001 2025-07-25,17:01:27.000,206,11053647,3765,0,1753462886,13138.90348552999,26731.635289440004,53320.47126096 2025-07-25,17:01:38.000,206,11053594,3444,0,1753462897,13139.732051659994,28579.903077180003,53320.54811928 2025-07-25,17:01:39.000,206,11053650,3005,0,1753462898,13139.88025047999,27656.953437150005,53320.57606776 2025-07-25,17:01:40.000,206,11053646,3205,0,1753462899,13140.04192191999,27657.200156699997,53320.60401624001 2025-07-25,17:01:41.000,206,11053592,3085,0,1753462900,13140.203593359991,27195.905089499996,53320.63196472001 2025-07-25,17:01:42.000,206,11053610,3525,0,1753462901,13140.338319559996,32273.203101990002,53320.61799048 2025-07-25,17:01:43.000,206,11053635,3565,0,1753462902,13140.526936239992,24888.54156312,53320.659913200005 2025-07-25,17:01:44.000,206,11053624,3085,0,1753462903,13140.654926130002,28581.21421536,53320.6948488 2025-07-25,17:01:45.000,206,11053611,3485,0,1753462904,13140.836806499989,28119.799312949996,53320.66690032 2025-07-25,17:01:46.000,206,11053616,3085,0,1753462905,13141.025423179999,32273.978506290005,53320.66690032 2025-07-25,17:01:47.000,206,11053471,3485,0,1753462906,13141.153413069995,25350.753017220006,53320.6948488 2025-07-25,17:01:48.000,206,11053658,3205,0,1753462907,13141.395920229996,25812.4428357,53320.78568136 2025-07-25,17:01:49.000,206,11053669,3725,0,1753462908,13141.416129159996,29505.044996640005,53320.74375864 2025-07-25,17:01:50.000,206,11053671,3565,0,1753462909,13141.604745839992,29966.73481512,53320.81362984 2025-07-25,17:01:51.000,206,11053633,3525,0,1753462910,13141.739472039997,25812.809390459995,53320.79965560001 2025-07-25,17:01:52.000,206,11053619,3405,0,1753462911,13141.827044069993,28582.3279779,53320.86253968 2025-07-25,17:01:53.000,206,11053680,3165,0,1753462912,13141.968506579993,31813.37425383,53320.9044624 2025-07-25,17:01:54.000,206,11053649,3725,0,1753462913,13142.076287539989,25813.182994350005,53320.88350104 2025-07-25,17:01:55.000,206,11053602,3325,0,1753462914,13142.19754111999,31813.599825989993,53320.96035936 2025-07-25,17:01:56.000,206,11053640,3125,0,1753462915,13142.31879469999,33198.345021450004,53321.00228208 2025-07-25,17:01:57.000,206,11053612,3365,0,1753462916,13142.392894109995,26736.576729570006,53321.07215328 2025-07-25,17:01:58.000,206,11053632,3005,0,1753462917,13142.56130185999,23505.59389581,53321.0791404 2025-07-25,17:01:59.000,206,11053618,3444,0,1753462918,13142.574774479996,29506.0459731,53321.16997296 2025-07-25,17:02:00.000,206,11053651,3405,0,1753462919,13142.66908282,30429.185939639996,53321.20490856001 2025-07-25,17:02:01.000,206,11053643,3804,0,1753462920,13142.783600089992,29044.532382870006,53321.211895680004 2025-07-25,17:02:02.000,206,11053637,3685,0,1753462921,13142.844226879992,30429.115448340002,53321.3586252 2025-07-25,17:02:03.000,206,11053625,3645,0,1753462922,13142.891381050002,24428.783206260006,53321.400547920006 2025-07-25,17:02:04.000,206,11053586,3245,0,1753462923,13142.945271529992,30429.059055300007,53321.43548352 2025-07-25,17:02:05.000,206,11053628,3085,0,1753462924,13143.046316179993,32736.824382089995,53321.449457760005 2025-07-25,17:02:06.000,206,11053587,3645,0,1753462925,13143.086734039993,29505.764007899998,53321.43548352 2025-07-25,17:02:07.000,206,11053634,3325,0,1753462926,13143.120415589998,28582.532402669996,53321.512341839996 2025-07-25,17:02:09.000,206,11053627,3804,0,1753462928,13143.187778689993,24428.05714587,53321.5333032 2025-07-25,17:02:10.000,206,11053604,3005,0,1753462929,13143.228196549993,29966.664323820005,53321.65208424 2025-07-25,17:02:11.000,206,11053640,3405,0,1753462930,13143.241669169998,28120.21521162,53321.6031744 2025-07-25,17:02:12.000,206,11053619,3645,0,1753462931,13143.241669169998,29504.60090145,53321.72894256001 2025-07-25,17:02:13.000,206,11053650,3125,0,1753462932,13143.194514999988,29504.389427550006,53321.72195544 2025-07-25,17:02:14.000,206,11053632,3125,0,1753462933,13143.167569759993,32273.463919799993,53321.7429168 2025-07-25,17:02:15.000,206,11053629,3645,0,1753462934,13143.187778689993,29503.853693669997,53321.76387816 2025-07-25,17:02:16.000,206,11053583,3885,0,1753462935,13143.167569759993,28118.889975180005,53321.833749360005 2025-07-25,17:02:17.000,206,11053663,3685,0,1753462936,13143.133888210003,32272.639171589995,53321.75689104001 2025-07-25,17:02:18.000,206,11053637,3725,0,1753462937,13143.066525109993,34118.59484469,53321.80580088001 2025-07-25,17:02:19.000,206,11053637,3765,0,1753462938,13143.005898319992,29502.84566808,53321.812788 2025-07-25,17:02:20.000,206,11053687,3965,0,1753462939,13142.938535219997,25810.19416323,53321.93855616 2025-07-25,17:02:21.000,206,11053621,3804,0,1753462940,13142.857699499997,33656.36929233,53321.91060768 2025-07-25,17:02:22.000,206,11053615,3565,0,1753462941,13142.790336400001,28117.628180910004,53321.95951752 2025-07-25,17:02:23.000,206,11053626,3005,0,1753462942,13142.68929175,26732.854788929995,53321.93156904 2025-07-25,17:02:24.000,206,11053639,3485,0,1753462943,13142.615192339996,32732.806377989997,53321.903620560006 2025-07-25,17:02:25.000,206,11053607,3685,0,1753462944,13142.50067506999,29501.8869864,53321.88964632 2025-07-25,17:02:26.000,206,11053634,3285,0,1753462945,13142.42657566,29040.338150519994,53321.847723599996 2025-07-25,17:02:27.000,206,11053654,3205,0,1753462946,13142.30532208,26271.059233499996,53321.87567208001 2025-07-25,17:02:28.000,206,11053675,3845,0,1753462947,13142.224486359999,29501.858789880003,53321.87567208001 2025-07-25,17:02:29.000,206,11053612,3405,0,1753462948,13142.076287539989,27194.185101780007,53321.79182664 2025-07-25,17:02:30.000,206,11053610,3165,0,1753462949,13141.975242889988,34117.410590850006,53321.77086528 2025-07-25,17:02:31.000,206,11053617,3565,0,1753462950,13141.894407170003,28578.96554289,53321.82676224001 2025-07-25,17:02:32.000,206,11053619,3685,0,1753462951,13141.813571450002,27655.917215039997,53321.735929680006 2025-07-25,17:02:33.000,206,11053482,3005,0,1753462952,13141.732735730002,30886.836606629993,53321.62413576 2025-07-25,17:02:34.000,206,11053657,3605,0,1753462953,13141.651900010002,30886.970540099996,53321.62413576 2025-07-25,17:02:35.000,206,11053635,3645,0,1753462954,13141.584536909992,34117.95337386,53321.55426456 2025-07-25,17:02:36.000,206,11053656,3245,0,1753462955,13141.523910119991,29964.183030059998,53321.512341839996 2025-07-25,17:02:37.000,206,11053618,3525,0,1753462956,13141.463283329991,26733.45396498,53321.498367600005 2025-07-25,17:02:38.000,206,11053619,3685,0,1753462957,13141.483492259991,28118.248504350006,53321.50535472 2025-07-25,17:02:39.000,206,11053627,3605,0,1753462958,13141.422865469991,29964.563683080007,53321.47740624 2025-07-25,17:02:40.000,206,11053627,3725,0,1753462959,13141.463283329991,32272.519336380006,53321.498367600005 2025-07-25,17:02:41.000,206,11053680,3085,0,1753462960,13141.436338089996,31811.090335710003,53321.4284964 2025-07-25,17:02:42.000,206,11053626,3405,0,1753462961,13141.436338089996,25349.51941947,53321.43548352 2025-07-25,17:02:43.000,206,11053624,3045,0,1753462962,13141.44981071,31811.379350040006,53321.4284964 2025-07-25,17:02:44.000,206,11053663,3485,0,1753462963,13141.456547019996,29965.317939989996,53321.379586560004 2025-07-25,17:02:45.000,206,11053649,3685,0,1753462964,13141.49022857,30888.612987390006,53321.32368960001 2025-07-25,17:02:46.000,206,11053646,3444,0,1753462965,13141.517173809996,28580.925201029997,53321.25381840001 2025-07-25,17:02:47.000,206,11053614,3245,0,1753462966,13141.550855360001,25811.737922700006,53321.288754 2025-07-25,17:02:48.000,206,11053672,3125,0,1753462967,13141.604745839992,28119.651281219994,53321.26779264 2025-07-25,17:02:49.000,206,11053625,3525,0,1753462968,13141.638427389997,33196.9704411,53321.22586992001 2025-07-25,17:02:50.000,206,11053656,3285,0,1753462969,13141.665372629992,28581.432738389994,53321.24683128 2025-07-25,17:02:51.000,206,11053661,3804,0,1753462970,13141.678845249997,31350.93722757,53321.25381840001 2025-07-25,17:02:52.000,206,11053595,3525,0,1753462971,13141.705790489992,31812.591800399998,53321.2188828 2025-07-25,17:02:53.000,206,11053659,3565,0,1753462972,13141.779889899997,31351.134603209997,53321.26779264 2025-07-25,17:02:54.000,206,11053616,3165,0,1753462973,13141.806835139992,29043.432718590004,53321.162985840005 2025-07-25,17:02:55.000,206,11053623,3685,0,1753462974,13141.827044069993,31812.796225169994,53321.19093432 2025-07-25,17:02:56.000,206,11053641,3765,0,1753462975,13141.874198240002,28582.02486531,53321.211895680004 2025-07-25,17:02:57.000,206,11053616,3085,0,1753462976,13141.914616100003,29966.755962509997,53321.211895680004 2025-07-25,17:02:58.000,206,11053650,3045,0,1753462977,13141.961770269998,32274.641124510003,53321.29574112 2025-07-25,17:02:59.000,206,11053600,3125,0,1753462978,13142.015660749988,25812.809390459995,53321.330676720005 2025-07-25,17:03:00.000,206,11053635,3605,0,1753462979,13142.089760159994,28582.299781380003,53321.39356080001 2025-07-25,17:03:01.000,206,11053627,3845,0,1753462980,13142.116705399989,26274.38642286,53321.31670248 2025-07-25,17:03:02.000,206,11053618,3165,0,1753462981,13142.150386949994,27197.596880700003,53321.42150928001 2025-07-25,17:03:03.000,206,11053626,3125,0,1753462982,13142.17733218999,31813.303762530006,53321.42150928001 2025-07-25,17:03:04.000,206,11053618,3005,0,1753462983,13142.190804809994,31813.310811660005,53321.47740624 2025-07-25,17:03:05.000,206,11053606,3165,0,1753462984,13142.23795897999,23505.14275149,53321.50535472 2025-07-25,17:03:06.000,206,11053598,3245,0,1753462985,13142.231222669994,28582.33502703,53321.6031744 2025-07-25,17:03:07.000,206,11053651,3685,0,1753462986,13142.211013739994,25812.91512741,53321.63112288 2025-07-25,17:03:08.000,206,11053682,3125,0,1753462987,13142.224486359999,32736.30274647,53321.63811000001 2025-07-25,17:03:09.000,206,11053661,2965,0,1753462988,13142.29858576999,27197.519340269995,53321.61016152001 2025-07-25,17:03:10.000,206,11053618,2844,0,1753462989,13142.32553101,31351.522305360006,53321.6730456 2025-07-25,17:03:11.000,206,11053628,3125,0,1753462990,13142.32553101,26274.245440259998,53321.6730456 2025-07-25,17:03:12.000,206,11053683,3605,0,1753462991,13142.40636673,28120.412587259998,53321.65208424 2025-07-25,17:03:13.000,206,11053634,3325,0,1753462992,13142.473729829995,29043.418620330005,53321.70798120001 2025-07-25,17:03:14.000,206,11053615,3725,0,1753462993,13142.54782924,29504.904014040003,53321.80580088001 2025-07-25,17:03:15.000,206,11053608,3005,0,1753462994,13142.56803817,29504.78417883,53321.77785240001 2025-07-25,17:03:16.000,206,11053652,3045,0,1753462995,13142.64887389,35504.97543830999,53321.84073648 2025-07-25,17:03:17.000,206,11053653,3685,0,1753462996,13142.709500680001,32273.915064119996,53321.88964632 2025-07-25,17:03:18.000,206,11053658,3365,0,1753462997,13142.776863779996,27658.27867359,53321.87567208001 2025-07-25,17:03:19.000,206,11053652,2525,0,1753462998,13142.911589980002,29504.382378420007,53322.015414479996 2025-07-25,17:03:20.000,206,11053678,3205,0,1753462999,13142.911589980002,29965.881870390003,53322.015414479996 2025-07-25,17:03:21.000,206,11053638,3365,0,1753463000,13142.965480459992,33196.702574159994,53322.0573372 2025-07-25,17:03:22.000,206,11053641,3605,0,1753463001,13142.992425700002,32273.485067190006,53322.071311440006 2025-07-25,17:03:23.000,206,11053677,3804,0,1753463002,13143.039579869997,28119.489151229995,53322.09925992 2025-07-25,17:03:24.000,206,11053607,3765,0,1753463003,13143.046316179993,26734.743955769998,53322.07829856 2025-07-25,17:03:25.000,206,11053657,3565,0,1753463004,13143.086734039993,29504.036971049994,53322.183105359996 2025-07-25,17:03:26.000,206,11053657,3765,0,1753463005,13143.066525109993,28580.988643200006,53322.169131120005 2025-07-25,17:03:27.000,206,11053559,3645,0,1753463006,13143.079997729998,27196.320988170002,53322.183105359996 2025-07-25,17:03:28.000,206,11053536,3165,0,1753463007,13143.086734039993,34581.243344849994,53322.25996368001 2025-07-25,17:03:29.000,206,11053601,3405,0,1753463008,13143.140624519998,36427.417540979994,53322.25996368001 2025-07-25,17:03:30.000,206,11053628,3165,0,1753463009,13143.053052490002,27658.017855779995,53322.218040960004 2025-07-25,17:03:31.000,206,11053612,3165,0,1753463010,13143.059788799997,29504.2836906,53322.23201520001 2025-07-25,17:03:32.000,206,11053592,3365,0,1753463011,13143.005898319992,29042.784198630005,53322.21105384001 2025-07-25,17:03:33.000,206,11053669,3765,0,1753463012,13142.978953079997,29042.882886449996,53322.22502808 2025-07-25,17:03:34.000,206,11053598,3005,0,1753463013,13142.965480459992,34581.73678395001,53322.183105359996 2025-07-25,17:03:35.000,206,11053675,3725,0,1753463014,13142.952007840002,27658.525393140008,53322.15515688 2025-07-25,17:03:36.000,206,11053619,3485,0,1753463015,13142.925062599992,32735.865700409995,53322.001440240005 2025-07-25,17:03:37.000,206,11053653,3444,0,1753463016,13142.945271529992,25351.027933289995,53322.02938872 2025-07-25,17:03:38.000,206,11053655,3765,0,1753463017,13142.945271529992,33197.7458454,53321.98047888 2025-07-25,17:03:39.000,206,11053643,3725,0,1753463018,13142.931798910002,29043.80632248,53321.97349176001 2025-07-25,17:03:40.000,206,11053588,3444,0,1753463019,13142.911589980002,26736.132634380003,53321.952530400005 2025-07-25,17:03:41.000,206,11053646,3125,0,1753463020,13142.884644739992,34582.899890400004,53321.903620560006 2025-07-25,17:03:42.000,206,11053607,3525,0,1753463021,13142.884644739992,31352.05803924,53321.93855616 2025-07-25,17:03:43.000,206,11053618,3365,0,1753463022,13142.925062599992,28121.223237209997,53321.93855616 2025-07-25,17:03:44.000,206,11053639,3444,0,1753463023,13142.925062599992,28121.34307242,53321.95951752 2025-07-25,17:03:45.000,206,11053646,3165,0,1753463024,13142.965480459992,32275.550462280007,53321.96650464 2025-07-25,17:03:46.000,206,11053608,3165,0,1753463025,13142.918326289997,34121.98547622,53321.952530400005 2025-07-25,17:03:47.000,206,11053641,3525,0,1753463026,13142.904853669992,33660.450738600004,53321.95951752 2025-07-25,17:03:48.000,206,11053609,3645,0,1753463027,13142.918326289997,29967.98956026,53321.94554328001 2025-07-25,17:03:49.000,206,11053638,3365,0,1753463028,13142.958744149997,32275.96636095,53321.88964632 2025-07-25,17:03:50.000,206,11053636,3365,0,1753463029,13142.904853669992,26737.204102140007,53321.89663344001 2025-07-25,17:03:51.000,206,11053633,3565,0,1753463030,13142.898117359997,26737.239347790004,53321.903620560006 2025-07-25,17:03:52.000,206,11053584,3045,0,1753463031,13142.898117359997,29506.69449306,53321.9175948 2025-07-25,17:03:53.000,206,11053616,3165,0,1753463032,13142.904853669992,23506.270612289998,53321.93855616 2025-07-25,17:03:54.000,206,11053600,3005,0,1753463033,13142.884644739992,31814.544409409995,53321.98047888 2025-07-25,17:03:55.000,206,11053674,3485,0,1753463034,13142.958744149997,29045.06106762,53321.99445312001 2025-07-25,17:03:56.000,206,11053651,3725,0,1753463035,13142.931798910002,28121.97749412,53322.00842736 2025-07-25,17:03:57.000,206,11053650,3245,0,1753463036,13142.952007840002,27198.74588889,53322.02938872 2025-07-25,17:03:58.000,206,11053633,3685,0,1753463037,13143.019370939997,28583.44878957,53321.95951752 2025-07-25,17:03:59.000,206,11053616,3205,0,1753463038,13143.106942969993,28583.30075784,53321.987466 2025-07-25,17:04:00.000,206,11053646,3005,0,1753463039,13143.073261420002,23505.974548829996,53321.987466 2025-07-25,17:04:01.000,206,11053597,3685,0,1753463040,13143.140624519998,31352.572625729998,53322.015414479996 2025-07-25,17:04:02.000,206,11053590,3325,0,1753463041,13143.174306069988,29044.638119819996,53322.001440240005 2025-07-25,17:04:03.000,206,11053631,3685,0,1753463042,13143.221460239998,30429.14364486,53322.03637584 2025-07-25,17:04:04.000,206,11053594,2925,0,1753463043,13143.302295959998,29967.418580729995,53322.09227280001 2025-07-25,17:04:05.000,206,11053592,3165,0,1753463044,13143.356186439989,24428.437798889994,53322.120221280005 2025-07-25,17:04:06.000,206,11053658,3045,0,1753463045,13143.41681322999,30890.13559947,53322.169131120005 2025-07-25,17:04:07.000,206,11053616,3325,0,1753463046,13143.443758469999,29505.2705688,53322.22502808 2025-07-25,17:04:08.000,206,11053611,3645,0,1753463047,13143.531330499995,29505.066144030003,53322.239002320006 2025-07-25,17:04:09.000,206,11053647,3685,0,1753463048,13143.56501205,30889.578718200006,53322.287912160005 2025-07-25,17:04:10.000,206,11053670,3365,0,1753463049,13143.60542991,31351.028866260007,53322.25297656 2025-07-25,17:04:11.000,206,11053641,3685,0,1753463050,13143.60542991,28119.961442939995,53322.34380912 2025-07-25,17:04:12.000,206,11053534,3245,0,1753463051,13143.713210869995,31812.26049129,53322.385731840004 2025-07-25,17:04:13.000,206,11053634,3245,0,1753463052,13143.78731028,31350.549525420007,53322.39970608001 2025-07-25,17:04:14.000,206,11053589,3645,0,1753463053,13143.834464449996,26273.202169020005,53322.44861592001 2025-07-25,17:04:15.000,206,11053682,3365,0,1753463054,13143.895091239996,30427.127593679994,53322.39271896 2025-07-25,17:04:16.000,206,11053627,3725,0,1753463055,13143.962454339991,29965.4377752,53322.42066744 2025-07-25,17:04:17.000,206,11053620,3085,0,1753463056,13143.996135889996,27657.552613199994,53322.46259016 2025-07-25,17:04:18.000,206,11053637,3565,0,1753463057,13144.063498989992,29503.691563679997,53322.43464168 2025-07-25,17:04:19.000,206,11053622,3205,0,1753463058,13144.083707919992,28118.93226996,53322.4416288 2025-07-25,17:04:20.000,206,11053655,3525,0,1753463059,13144.090444230002,30426.528417630005,53322.4416288 2025-07-25,17:04:21.000,206,11053683,3685,0,1753463060,13144.130862090002,29041.8607626,53322.518487119996 2025-07-25,17:04:22.000,206,11053623,3804,0,1753463061,13144.157807329997,29041.825516950004,53322.553422720004 2025-07-25,17:04:23.000,206,11053684,3405,0,1753463062,13144.124125779992,25349.350240350002,53322.52547424001 2025-07-25,17:04:24.000,206,11053624,3125,0,1753463063,13144.198225189997,31349.442812010006,53322.553422720004 2025-07-25,17:04:25.000,206,11053656,3165,0,1753463064,13144.211697810002,30887.90102526,53322.60931968 2025-07-25,17:04:26.000,206,11053656,3125,0,1753463065,13144.178016259997,28118.565715200006,53322.67919088 2025-07-25,17:04:27.000,206,11053685,3605,0,1753463066,13144.198225189997,29964.8033535,53322.70713936 2025-07-25,17:04:28.000,206,11053680,3365,0,1753463067,13144.130862090002,26272.440862980002,53322.66521664001 2025-07-25,17:04:29.000,206,11053712,3205,0,1753463068,13144.090444230002,29964.859746539994,53322.60233256 2025-07-25,17:04:30.000,206,11053611,3765,0,1753463069,13144.043290059992,29041.818467820005,53322.60233256 2025-07-25,17:04:31.000,206,11053679,3605,0,1753463070,13144.016344819996,30426.57776154,53322.6512424 2025-07-25,17:04:32.000,206,11053660,3125,0,1753463071,13143.962454339991,32734.399481369997,53322.623293920005 2025-07-25,17:04:33.000,206,11053631,3725,0,1753463072,13143.982663269991,24888.07632054,53322.60233256 2025-07-25,17:04:34.000,206,11053655,3725,0,1753463073,13143.928772790001,32734.554562229998,53322.60233256 2025-07-25,17:04:35.000,206,11053674,2965,0,1753463074,13143.88835493,26272.892007300004,53322.60931968 2025-07-25,17:04:36.000,206,11053630,3205,0,1753463075,13143.868146,29042.318956050003,53322.58835832 2025-07-25,17:04:37.000,206,11053669,3405,0,1753463076,13143.84793707,32734.794232650005,53322.56040984 2025-07-25,17:04:38.000,206,11053637,3405,0,1753463077,13143.82772814,29504.015823659996,53322.56040984 2025-07-25,17:04:39.000,206,11053664,3285,0,1753463078,13143.80078289999,27657.855725789996,53322.53944848 2025-07-25,17:04:40.000,206,11053684,3205,0,1753463079,13143.80078289999,31811.978526089995,53322.53246136 2025-07-25,17:04:41.000,206,11053650,3085,0,1753463080,13143.814255519996,29042.66436342,53322.53246136 2025-07-25,17:04:42.000,206,11053637,3685,0,1753463081,13143.78731028,30427.423657139996,53322.54643560001 2025-07-25,17:04:43.000,206,11053683,3765,0,1753463082,13143.733419799995,34581.546457439996,53322.48355152 2025-07-25,17:04:44.000,206,11053658,3365,0,1753463083,13143.74015610999,30889.16986866,53322.42066744 2025-07-25,17:04:45.000,206,11053651,4004,0,1753463084,13143.733419799995,29966.100393419998,53322.46259016 2025-07-25,17:04:46.000,206,11053662,3365,0,1753463085,13143.713210869995,27196.863771179997,53322.39970608001 2025-07-25,17:04:47.000,206,11053654,3205,0,1753463086,13143.67952931999,29966.318916450007,53322.455603040005 2025-07-25,17:04:48.000,206,11053660,3205,0,1753463087,13143.652584079995,29504.79122796,53322.41368032 2025-07-25,17:04:49.000,206,11053669,3645,0,1753463088,13143.612166219995,26273.991671580006,53322.3717576 2025-07-25,17:04:50.000,206,11053679,3405,0,1753463089,13143.591957289995,30428.16381579,53322.36477048 2025-07-25,17:04:51.000,206,11053643,3605,0,1753463090,13143.443758469999,29043.6230451,53322.32284776 2025-07-25,17:04:52.000,206,11053665,3525,0,1753463091,13143.389867989994,27659.09637267,53322.42765456001 2025-07-25,17:04:53.000,206,11053700,3005,0,1753463092,13143.275350719989,31813.310811660005,53322.34380912 2025-07-25,17:04:54.000,206,11053650,3525,0,1753463093,13143.167569759993,31813.458843390006,53322.31586064 2025-07-25,17:04:55.000,206,11053691,3965,0,1753463094,13143.073261420002,28582.65928701,53322.3018864 2025-07-25,17:04:56.000,206,11053658,3005,0,1753463095,13142.945271529992,29967.432678989993,53322.32284776 2025-07-25,17:04:57.000,206,11053521,3924,0,1753463096,13142.803809019992,30890.727726390003,53322.336822000005 2025-07-25,17:04:58.000,206,11053699,3804,0,1753463097,13142.62192864999,29044.652218079995,53322.239002320006 2025-07-25,17:04:59.000,206,11053656,3565,0,1753463098,13142.48720245,33660.51418077,53322.1272084 2025-07-25,17:05:00.000,206,11053648,3285,0,1753463099,13142.3861578,29044.941232409998,53322.21105384001 2025-07-25,17:05:01.000,206,11053663,3605,0,1753463100,13142.143650639999,30891.453786779995,53322.17611824 2025-07-25,17:05:02.000,206,11053647,3685,0,1753463101,13142.029133369993,32276.332915709994,53322.09227280001 2025-07-25,17:05:03.000,206,11053631,3765,0,1753463102,13141.880934549998,33199.627963110004,53322.00842736 2025-07-25,17:05:04.000,206,11053664,3444,0,1753463103,13141.766417279992,27660.971441250003,53321.952530400005 2025-07-25,17:05:05.000,206,11053684,3045,0,1753463104,13141.658636319997,27199.55653884,53321.88964632 2025-07-25,17:05:06.000,206,11053677,3645,0,1753463105,13141.544119049991,26276.61394794,53321.86868496 2025-07-25,17:05:07.000,206,11053619,3565,0,1753463106,13141.463283329991,29507.843501249998,53321.80580088001 2025-07-25,17:05:08.000,206,11053674,3245,0,1753463107,13141.416129159996,30431.124450389994,53321.7429168 2025-07-25,17:05:09.000,206,11053675,3885,0,1753463108,13141.32182081999,25815.558551160007,53321.65907136001 2025-07-25,17:05:10.000,206,11053668,3285,0,1753463109,13141.38244760999,35047.30362393,53321.63112288 2025-07-25,17:05:11.000,206,11053642,3205,0,1753463110,13141.26119402999,26277.509187450007,53321.547277440004 2025-07-25,17:05:12.000,206,11053649,3525,0,1753463111,13141.26119402999,28585.605823349993,53321.51932896001 2025-07-25,17:05:13.000,206,11053663,3605,0,1753463112,13141.26119402999,26739.459823740006,53321.47740624 2025-07-25,17:05:14.000,206,11053633,3885,0,1753463113,13141.28140295999,28124.38829658,53321.498367600005 2025-07-25,17:05:15.000,206,11053701,3685,0,1753463114,13141.34202974999,34125.13643733,53321.463432 2025-07-25,17:05:16.000,206,11053630,3325,0,1753463115,13141.38244760999,31817.448650970007,53321.400547920006 2025-07-25,17:05:17.000,206,11053641,3405,0,1753463116,13141.40939285,27663.26945763,53321.41452216 2025-07-25,17:05:18.000,206,11053673,3485,0,1753463117,13141.443074399991,28586.620898070003,53321.38657368 2025-07-25,17:05:19.000,206,11053690,3085,0,1753463118,13141.564327979992,31356.294566369994,53321.3586252 2025-07-25,17:05:20.000,206,11053636,3285,0,1753463119,13141.699054179997,35049.101152079995,53321.32368960001 2025-07-25,17:05:21.000,206,11053507,3765,0,1753463120,13141.678845249997,23971.104342749997,53321.288754 2025-07-25,17:05:22.000,206,11053689,3605,0,1753463121,13141.806835139992,29048.712516960004,53321.24683128 2025-07-25,17:05:23.000,206,11053653,3645,0,1753463122,13141.880934549998,25356.0821595,53321.3586252 2025-07-25,17:05:24.000,206,11053736,3605,0,1753463123,13141.975242889988,29972.01461349,53321.400547920006 2025-07-25,17:05:25.000,206,11053698,3365,0,1753463124,13142.042605989998,28587.269418030002,53321.400547920006 2025-07-25,17:05:26.000,206,11053675,3685,0,1753463125,13142.157123259989,28125.784024320004,53321.379586560004 2025-07-25,17:05:27.000,206,11053649,3685,0,1753463126,13142.224486359999,25817.835420150004,53321.463432 2025-07-25,17:05:28.000,206,11053672,3325,0,1753463127,13142.28511315,29972.17674348,53321.449457760005 2025-07-25,17:05:29.000,206,11053643,3765,0,1753463128,13142.39963041999,31818.597659160005,53321.45644488 2025-07-25,17:05:30.000,206,11053631,3405,0,1753463129,13142.54109292999,31356.971282850005,53321.51932896001 2025-07-25,17:05:31.000,206,11053650,3205,0,1753463130,13142.58151078999,27664.333876260003,53321.498367600005 2025-07-25,17:05:32.000,206,11053678,3005,0,1753463131,13142.68929175,30895.528183920003,53321.58920016001 2025-07-25,17:05:33.000,206,11053658,3125,0,1753463132,13142.763391159991,26741.250302760003,53321.55426456 2025-07-25,17:05:34.000,206,11053686,3205,0,1753463133,13142.925062599992,30434.000495429995,53321.62413576 2025-07-25,17:05:35.000,206,11053640,3205,0,1753463134,13143.086734039993,32741.90680482,53321.666058480005 2025-07-25,17:05:36.000,206,11053692,3245,0,1753463135,13143.234932859988,29972.423463030005,53321.70099408 2025-07-25,17:05:37.000,206,11053626,3325,0,1753463136,13143.450494779994,26279.708516009996,53321.784839520005 2025-07-25,17:05:38.000,206,11053672,2965,0,1753463137,13143.632375149995,33203.582525039994,53321.74990392 2025-07-25,17:05:39.000,206,11053673,3365,0,1753463138,13143.834464449996,30434.035741080006,53321.86868496 2025-07-25,17:05:40.000,206,11053680,3165,0,1753463139,13144.063498989992,32280.336821549994,53321.91060768 2025-07-25,17:05:41.000,206,11053689,3365,0,1753463140,13144.279060909997,31357.154560230003,53322.02240160001 2025-07-25,17:05:42.000,206,11053599,3565,0,1753463141,13144.487886519993,32280.308625029997,53322.071311440006 2025-07-25,17:05:43.000,206,11053682,3205,0,1753463142,13144.72365737,26741.250302760003,53322.1272084 2025-07-25,17:05:44.000,206,11053641,3525,0,1753463143,13144.89880142999,32280.315674159996,53322.1970796 2025-07-25,17:05:45.000,206,11053635,3804,0,1753463144,13145.060472869991,30433.93000413,53322.239002320006 2025-07-25,17:05:46.000,206,11053646,3165,0,1753463145,13145.276034789997,30433.94410239,53322.31586064 2025-07-25,17:05:47.000,206,11053673,3605,0,1753463146,13145.457915159997,31357.069970669996,53322.42066744 2025-07-25,17:05:48.000,206,11053652,3245,0,1753463147,13145.653268149988,29049.06497346,53322.504512880005 2025-07-25,17:05:49.000,206,11053680,3205,0,1753463148,13145.801466969999,30895.330808280007,53322.61630680001 2025-07-25,17:05:50.000,206,11053623,3525,0,1753463149,13145.92272055,25356.187896450007,53322.59534544001 2025-07-25,17:05:51.000,206,11053669,3444,0,1753463150,13146.0237652,32279.920922880003,53322.72810072 2025-07-25,17:05:52.000,206,11053650,3005,0,1753463151,13146.08439199,33664.595627040006,53322.8259204 2025-07-25,17:05:53.000,206,11053721,3605,0,1753463152,13146.09786460999,29510.183812410003,53322.8259204 2025-07-25,17:05:54.000,206,11053637,3645,0,1753463153,13146.111337229995,31356.37915593,53322.8957916 2025-07-25,17:05:55.000,206,11053615,3765,0,1753463154,13146.01702888999,29971.408388309996,53322.888804480004 2025-07-25,17:05:56.000,206,11053665,3685,0,1753463155,13145.91598423999,30894.42851964,53323.02854688001 2025-07-25,17:05:57.000,206,11053682,3325,0,1753463156,13145.801466969999,27663.191917200005,53323.035534 2025-07-25,17:05:58.000,206,11053633,3725,0,1753463157,13145.693686009989,29970.907900079997,53323.04252112 2025-07-25,17:05:59.000,206,11053646,3444,0,1753463158,13145.585905049993,28586.00762376,53323.056495360004 2025-07-25,17:06:00.000,206,11053612,3165,0,1753463159,13145.471387780002,31355.399326860002,53323.15431504 2025-07-25,17:06:01.000,206,11053655,3565,0,1753463160,13145.350134200002,32278.426507320008,53323.077456720006 2025-07-25,17:06:02.000,206,11053630,3165,0,1753463161,13145.269298480001,29047.246297920006,53323.007585520005 2025-07-25,17:06:03.000,206,11053679,3804,0,1753463162,13145.174990139996,28124.0640366,53322.97963704001 2025-07-25,17:06:04.000,206,11053609,3765,0,1753463163,13145.06720918,26277.614924399997,53323.035534 2025-07-25,17:06:05.000,206,11053626,3005,0,1753463164,13144.952691909995,25816.002646349996,53323.056495360004 2025-07-25,17:06:06.000,206,11053651,3605,0,1753463165,13144.791020469995,24892.86267981,53323.04252112 2025-07-25,17:06:07.000,206,11053692,3085,0,1753463166,13144.71692105999,30431.829363390003,53323.00059840001 2025-07-25,17:06:08.000,206,11053657,3605,0,1753463167,13144.629349029994,25354.439712210005,53322.95168856001 2025-07-25,17:06:09.000,206,11053698,2245,0,1753463168,13144.521568069998,26739.248349839996,53322.8957916 2025-07-25,17:06:10.000,206,11053630,3245,0,1753463169,13144.474413899989,29508.802182929998,53322.83290752001 2025-07-25,17:06:11.000,206,11053655,3804,0,1753463170,13144.353160320003,33663.13645713001,53322.73508784001 2025-07-25,17:06:12.000,206,11053648,3125,0,1753463171,13144.279060909997,30893.723606640007,53322.77002344 2025-07-25,17:06:13.000,206,11053655,3645,0,1753463172,13144.191488880002,31816.976359260007,53322.66521664001 2025-07-25,17:06:14.000,206,11053589,3565,0,1753463173,13144.103916849992,27201.276526560003,53322.6512424 2025-07-25,17:06:15.000,206,11053630,3125,0,1753463174,13144.009608510001,29970.907900079997,53322.69316512001 2025-07-25,17:06:16.000,206,11053670,3285,0,1753463175,13143.922036479991,27663.022738080006,53322.65822952 2025-07-25,17:06:17.000,206,11053654,3205,0,1753463176,13143.773837659995,31817.399307059997,53322.52547424001 2025-07-25,17:06:18.000,206,11053659,3325,0,1753463177,13143.60542991,25816.855591080006,53322.504512880005 2025-07-25,17:06:19.000,206,11053613,3005,0,1753463178,13143.369659059994,31355.998502910006,53322.46259016 2025-07-25,17:06:20.000,206,11053633,3525,0,1753463179,13143.181042379998,26740.3198176,53322.385731840004 2025-07-25,17:06:21.000,206,11053669,3325,0,1753463180,13143.019370939997,29509.803159389994,53322.3018864 2025-07-25,17:06:22.000,206,11053659,3605,0,1753463181,13142.722973299991,29509.91594547,53322.16214400001 2025-07-25,17:06:23.000,206,11053688,3085,0,1753463182,13142.473729829995,29048.486944799995,53322.169131120005 2025-07-25,17:06:24.000,206,11053645,3405,0,1753463183,13142.21775004999,27663.812240640007,53322.050350080004 2025-07-25,17:06:25.000,206,11053657,3444,0,1753463184,13141.941561339998,32741.455660499996,53321.97349176001 2025-07-25,17:06:26.000,206,11053638,3325,0,1753463185,13141.678845249997,28587.339909329996,53321.88964632 2025-07-25,17:06:27.000,206,11053702,3165,0,1753463186,13141.436338089996,27664.36207278,53321.86169784 2025-07-25,17:06:28.000,206,11053658,3205,0,1753463187,13141.24772141,34588.426408319996,53321.76387816 2025-07-25,17:06:29.000,206,11053693,3565,0,1753463188,13140.917642219989,34588.62378396001,53321.6730456 2025-07-25,17:06:30.000,206,11053618,3205,0,1753463189,13140.729025539993,27664.954199700005,53321.56125168001 2025-07-25,17:06:31.000,206,11053631,3565,0,1753463190,13140.553881480002,29511.579540150007,53321.45644488 2025-07-25,17:06:32.000,206,11053672,3005,0,1753463191,13140.304638009991,27203.905852049997,53321.33766384 2025-07-25,17:06:33.000,206,11053601,3485,0,1753463192,13140.095812399995,28588.89776706,53321.23984416 2025-07-25,17:06:34.000,206,11053644,3125,0,1753463193,13139.873514169994,26742.751767449998,53321.16997296 2025-07-25,17:06:35.000,206,11053635,3725,0,1753463194,13139.651215939994,31820.57141556,53321.065166160006 2025-07-25,17:06:36.000,206,11053658,3125,0,1753463195,13139.482808189998,33205.647920129995,53321.09311464 2025-07-25,17:06:37.000,206,11053713,3525,0,1753463196,13139.314400440002,27666.702383940006,53320.95337224 2025-07-25,17:06:38.000,206,11053693,3765,0,1753463197,13139.159465309996,29974.932953309995,53320.89048816001 2025-07-25,17:06:39.000,206,11053673,4004,0,1753463198,13139.03147542,27667.167626520008,53320.75074576001 2025-07-25,17:06:40.000,206,11053647,3685,0,1753463199,13138.91022184,27667.40024781,53320.708823040004 2025-07-25,17:06:41.000,206,11053676,3045,0,1753463200,13138.815913499995,28590.836277809998,53320.6249776 2025-07-25,17:06:42.000,206,11053670,2925,0,1753463201,13138.62056050999,29975.912782379994,53320.46427384001 2025-07-25,17:06:43.000,206,11053648,3085,0,1753463202,13138.512779549994,21667.13849703,53320.47126096 2025-07-25,17:06:44.000,206,11053642,3045,0,1753463203,13138.404998589998,25360.311637499995,53320.28959584 2025-07-25,17:06:45.000,206,11053659,3365,0,1753463204,13138.303953939998,30899.88454626,53320.3105572 2025-07-25,17:06:46.000,206,11053711,3605,0,1753463205,13138.202909289997,29515.287382530005,53320.17780192001 2025-07-25,17:06:47.000,206,11053639,3685,0,1753463206,13138.175964050002,29515.569347729994,53320.11491784 2025-07-25,17:06:48.000,206,11053600,3165,0,1753463207,13138.108600949992,29054.21788749,53320.09395648 2025-07-25,17:06:49.000,206,11053628,3285,0,1753463208,13138.074919400002,29977.689163140007,53319.97517544 2025-07-25,17:06:50.000,206,11053648,3205,0,1753463209,13138.054710470002,27669.846295919997,53319.91927848 2025-07-25,17:06:51.000,206,11053658,3165,0,1753463210,13138.122073569997,33209.44035207,53319.91229136001 2025-07-25,17:06:52.000,206,11053645,3605,0,1753463211,13138.021028919997,29978.337683100006,53319.90530424 2025-07-25,17:06:53.000,206,11053499,3645,0,1753463212,13137.994083680001,34133.207691179996,53319.84242016001 2025-07-25,17:06:54.000,206,11053656,3045,0,1753463213,13137.973874750001,30440.3376633,53319.7515876 2025-07-25,17:06:55.000,206,11053611,3645,0,1753463214,13137.960402129997,28593.987238920003,53319.71665200001 2025-07-25,17:06:56.000,206,11053647,3485,0,1753463215,13137.967138439992,30902.28125046,53319.69569064001 2025-07-25,17:06:57.000,206,11053619,3645,0,1753463216,13137.980611059997,31363.985167199993,53319.69569064001 2025-07-25,17:06:58.000,206,11053646,3245,0,1753463217,13137.953665820001,27671.058746280003,53319.653767920005 2025-07-25,17:06:59.000,206,11053636,2485,0,1753463218,13137.940193199996,29979.35275782,53319.69569064001 2025-07-25,17:07:00.000,206,11053646,3045,0,1753463219,13137.933456890001,30441.056674559994,53319.59088384 2025-07-25,17:07:01.000,206,11053618,3405,0,1753463220,13137.933456890001,31826.041540439997,53319.64678080001 2025-07-25,17:07:02.000,206,11053609,3685,0,1753463221,13137.852621170001,27671.42530104,53319.52101264 2025-07-25,17:07:03.000,206,11053682,3285,0,1753463222,13137.785258069991,31826.210719559997,53319.52799976001 2025-07-25,17:07:04.000,206,11053622,3125,0,1753463223,13137.825675929991,33672.772617840004,53319.534986880004 2025-07-25,17:07:05.000,206,11053660,3245,0,1753463224,13137.872830100001,29518.163427570005,53319.555948240006 2025-07-25,17:07:06.000,206,11053645,3645,0,1753463225,13137.879566409996,26748.50385753,53319.50005128001 2025-07-25,17:07:07.000,206,11053630,3005,0,1753463226,13137.839148549996,33673.026386519996,53319.54896112001 2025-07-25,17:07:08.000,206,11053648,3245,0,1753463227,13137.960402129997,27671.87644536,53319.486077040005 2025-07-25,17:07:09.000,206,11053668,3485,0,1753463228,13138.081655709997,28595.220836670007,53319.52101264 2025-07-25,17:07:10.000,206,11053656,3005,0,1753463229,13138.122073569997,27210.405149910002,53319.57690960001 2025-07-25,17:07:11.000,206,11053664,3125,0,1753463230,13138.263536079998,31365.148273650004,53319.50703840001 2025-07-25,17:07:12.000,206,11053635,3485,0,1753463231,13138.357844419988,29518.656866670004,53319.54896112001 2025-07-25,17:07:13.000,206,11053630,3205,0,1753463232,13138.485834309999,30903.58533951,53319.534986880004 2025-07-25,17:07:14.000,206,11053668,3245,0,1753463233,13138.573406339994,28595.502801869996,53319.49306416 2025-07-25,17:07:15.000,206,11053650,3325,0,1753463234,13138.74181408999,29518.86129144,53319.54896112001 2025-07-25,17:07:16.000,206,11053655,3444,0,1753463235,13138.896749219995,25364.195708130006,53319.64678080001 2025-07-25,17:07:17.000,206,11053648,3325,0,1753463236,13139.03147542,23979.344775720005,53319.59787096001 2025-07-25,17:07:18.000,206,11053658,3285,0,1753463237,13139.186410549992,29980.621601220002,53319.56293536 2025-07-25,17:07:19.000,206,11053714,3285,0,1753463238,13139.408708779993,25364.336690730008,53319.68870352 2025-07-25,17:07:20.000,206,11053646,3245,0,1753463239,13139.604061769998,26749.229917920005,53319.71665200001 2025-07-25,17:07:21.000,206,11053689,3685,0,1753463240,13139.772469519994,29519.079814469995,53319.73062624 2025-07-25,17:07:22.000,206,11053692,2965,0,1753463241,13139.934140959995,26749.29336009,53319.77953608 2025-07-25,17:07:23.000,206,11053703,3765,0,1753463242,13140.156439189996,29519.108010990007,53319.89831712 2025-07-25,17:07:24.000,206,11053656,3125,0,1753463243,13140.345055869991,31365.66286014,53319.9262656 2025-07-25,17:07:25.000,206,11053641,3525,0,1753463244,13140.553881480002,28595.855258370008,53320.00312392001 2025-07-25,17:07:26.000,206,11053666,3685,0,1753463245,13140.668398749993,31365.613516230005,53320.05203376001 2025-07-25,17:07:27.000,206,11053645,3924,0,1753463246,13140.816597569989,26749.251065310003,53320.14286632 2025-07-25,17:07:28.000,206,11053682,3125,0,1753463247,13140.964796389999,28134.123145110003,53320.19177616 2025-07-25,17:07:29.000,206,11053651,3645,0,1753463248,13141.04563211,29518.967028390005,53320.21273752 2025-07-25,17:07:30.000,206,11053640,3205,0,1753463249,13141.12646783,30442.212731880005,53320.373441280004 2025-07-25,17:07:31.000,206,11053664,3205,0,1753463250,13141.234248789995,31827.000222119997,53320.3804284 2025-07-25,17:07:32.000,206,11053641,3645,0,1753463251,13141.24772141,27210.553181640003,53320.5201708 2025-07-25,17:07:33.000,206,11053691,3485,0,1753463252,13141.30161188999,27672.137263170007,53320.53414504001 2025-07-25,17:07:34.000,206,11053691,3525,0,1753463253,13141.28813927,30903.317472569994,53320.65292608001 2025-07-25,17:07:35.000,206,11053628,3365,0,1753463254,13141.36223867999,27671.777757539996,53320.63895184 2025-07-25,17:07:36.000,206,11053660,3365,0,1753463255,13141.483492259991,33672.779666970004,53320.75074576001 2025-07-25,17:07:37.000,206,11053645,3485,0,1753463256,13141.463283329991,33672.561143939995,53320.84856544001 2025-07-25,17:07:38.000,206,11053665,3565,0,1753463257,13141.44981071,31364.21778849,53320.91144952 2025-07-25,17:07:39.000,206,11053597,3924,0,1753463258,13141.463283329991,29517.543104130003,53320.897475280006 2025-07-25,17:07:40.000,206,11053617,3885,0,1753463259,13141.463283329991,26747.559274109997,53321.03721768001 2025-07-25,17:07:41.000,206,11053662,3365,0,1753463260,13141.456547019996,32286.800873760003,53320.93241088 2025-07-25,17:07:42.000,206,11053652,3205,0,1753463261,13141.463283329991,28593.578389379996,53321.01625632001 2025-07-25,17:07:43.000,206,11053673,3765,0,1753463262,13141.476755949996,30439.801929420006,53321.114076000005 2025-07-25,17:07:44.000,206,11053676,3165,0,1753463263,13141.463283329991,32747.64479664,53321.22586992001 2025-07-25,17:07:45.000,206,11053659,3405,0,1753463264,13141.47001964,27669.585478110006,53321.26779264 2025-07-25,17:07:46.000,206,11053651,3685,0,1753463265,13141.476755949996,30900.765687510007,53321.281766880005 2025-07-25,17:07:47.000,206,11053666,3165,0,1753463266,13141.44981071,33208.62265299,53321.32368960001 2025-07-25,17:07:48.000,206,11053661,3845,0,1753463267,13141.483492259991,26745.853384650007,53321.39356080001 2025-07-25,17:07:49.000,206,11053676,3285,0,1753463268,13141.463283329991,25822.466698560005,53321.3586252 2025-07-25,17:07:50.000,206,11053632,3205,0,1753463269,13141.42960178,27207.21894315,53321.40753504 2025-07-25,17:07:51.000,206,11053639,3405,0,1753463270,13141.38918392,29515.238038619995,53321.42150928001 2025-07-25,17:07:52.000,206,11053660,3205,0,1753463271,13141.294875579995,29053.597564049996,53321.35163808001 2025-07-25,17:07:53.000,206,11053676,3085,0,1753463272,13141.20730355,33208.12216476,53321.449457760005 2025-07-25,17:07:54.000,206,11053608,3205,0,1753463273,13141.11973151999,27668.781877290006,53321.43548352 2025-07-25,17:07:55.000,206,11053646,3245,0,1753463274,13141.032159489994,28130.49284316,53321.43548352 2025-07-25,17:07:56.000,206,11053661,3725,0,1753463275,13140.877224359989,27668.894663369996,53321.400547920006 2025-07-25,17:07:57.000,206,11053643,3485,0,1753463276,13140.776179709988,29515.470659910003,53321.41452216 2025-07-25,17:07:58.000,206,11053649,3965,0,1753463277,13140.627980889993,29053.992315330004,53321.38657368 2025-07-25,17:07:59.000,206,11053648,3525,0,1753463278,13140.479782069997,31362.279277740003,53321.33766384 2025-07-25,17:08:00.000,206,11053660,3245,0,1753463279,13140.291165390001,32747.313487530002,53321.34465096001 2025-07-25,17:08:01.000,206,11053636,3525,0,1753463280,13140.176648119996,30439.308490320007,53321.35163808001 2025-07-25,17:08:02.000,206,11053655,3685,0,1753463281,13140.055394539995,30901.188635309998,53321.34465096001 2025-07-25,17:08:03.000,206,11053674,3285,0,1753463282,13139.82636,29516.654913749997,53321.31670248 2025-07-25,17:08:04.000,206,11053665,3605,0,1753463283,13139.691633799994,26747.122228049993,53321.20490856001 2025-07-25,17:08:05.000,206,11053626,3444,0,1753463284,13139.543434979998,26747.404193249997,53321.1490116 2025-07-25,17:08:06.000,206,11053667,3645,0,1753463285,13139.395236160002,30440.66192328,53321.0791404 2025-07-25,17:08:07.000,206,11053663,3405,0,1753463286,13139.334609370002,32749.08986829,53321.03721768001 2025-07-25,17:08:08.000,206,11053694,3245,0,1753463287,13139.220092099997,28594.79788887,53320.93939800001 2025-07-25,17:08:09.000,206,11053593,2725,0,1753463288,13139.119047449996,33673.05458303999,53320.84856544001 2025-07-25,17:08:10.000,206,11053677,3485,0,1753463289,13139.058420659996,31826.908583430006,53320.74375864 2025-07-25,17:08:11.000,206,11053613,3685,0,1753463290,13138.98432124999,30904.03648383,53320.74375864 2025-07-25,17:08:12.000,206,11053661,3525,0,1753463291,13138.916958149995,30442.642728809995,53320.68786168 2025-07-25,17:08:13.000,206,11053674,3005,0,1753463292,13138.84285873999,33674.57014599,53320.611003360005 2025-07-25,17:08:14.000,206,11053680,3125,0,1753463293,13138.76202301999,33213.225734880005,53320.55510640001 2025-07-25,17:08:15.000,206,11053672,3165,0,1753463294,13138.66097836999,24442.402125420005,53320.541132160004 2025-07-25,17:08:16.000,206,11053611,3725,0,1753463295,13138.573406339994,26750.87941434,53320.46427384001 2025-07-25,17:08:17.000,206,11053661,3765,0,1753463296,13138.472361689994,29982.771585869996,53320.42933824 2025-07-25,17:08:18.000,206,11053650,3165,0,1753463297,13138.337635489988,28598.103930840007,53320.373441280004 2025-07-25,17:08:19.000,206,11053639,3885,0,1753463298,13138.209645599993,27213.436275810003,53320.30357008 2025-07-25,17:08:20.000,206,11053596,3245,0,1753463299,13138.101864639997,26751.943832970006,53320.30357008 2025-07-25,17:08:21.000,206,11053626,3285,0,1753463300,13137.967138439992,34138.52273520001,53320.24767312001 2025-07-25,17:08:22.000,206,11053679,3525,0,1753463301,13137.893039030001,26290.578274469997,53320.26863448001 2025-07-25,17:08:23.000,206,11053652,3485,0,1753463302,13137.72463127999,27214.028402730008,53320.156840560005 2025-07-25,17:08:24.000,206,11053639,3485,0,1753463303,13137.556223529995,32292.207556470006,53320.10094360001 2025-07-25,17:08:25.000,206,11053647,3845,0,1753463304,13137.455178879994,28137.443285340007,53319.98216256001 2025-07-25,17:08:26.000,206,11053638,3205,0,1753463305,13137.313716369994,34138.980928649995,53319.96818832 2025-07-25,17:08:27.000,206,11053685,3565,0,1753463306,13137.158781239988,31830.750359280006,53319.870368640004 2025-07-25,17:08:28.000,206,11053644,3365,0,1753463307,13137.057736590003,35523.93759801,53319.82844592 2025-07-25,17:08:30.000,206,11053659,3685,0,1753463309,13136.808493119992,28137.541973159998,53319.74460048001 2025-07-25,17:08:31.000,206,11053690,3405,0,1753463310,13136.720921089996,26752.578254670007,53319.66774216001 2025-07-25,17:08:32.000,206,11053682,3205,0,1753463311,13136.700712159996,31369.088737319995,53319.6118452 2025-07-25,17:08:33.000,206,11053699,3645,0,1753463312,13136.559249649996,28599.14720208,53319.534986880004 2025-07-25,17:08:34.000,206,11053685,3924,0,1753463313,13136.478413929995,27675.838056420005,53319.43018008001 2025-07-25,17:08:35.000,206,11053637,3645,0,1753463314,13136.397578209995,26752.47956685,53319.486077040005 2025-07-25,17:08:36.000,206,11053630,3165,0,1753463315,13136.37063297,25367.47355358,53319.45114144 2025-07-25,17:08:37.000,206,11053623,3525,0,1753463316,13136.316742489995,29060.61849753,53319.35332176 2025-07-25,17:08:38.000,206,11053664,3125,0,1753463317,13136.24937939,27214.000206209996,53319.33236040001 2025-07-25,17:08:39.000,206,11053640,3085,0,1753463318,13136.20896153,28137.224762309997,53319.29043768001 2025-07-25,17:08:40.000,206,11053699,3444,0,1753463319,13136.16180735999,30445.413036900005,53319.26248920001 2025-07-25,17:08:41.000,206,11053640,3085,0,1753463320,13136.107916879999,30907.004167559993,53319.21357936001 2025-07-25,17:08:42.000,206,11053636,2965,0,1753463321,13136.054026399994,29521.286192159998,53319.2974248 2025-07-25,17:08:43.000,206,11053712,3365,0,1753463322,13135.973190679993,26751.99317688,53319.29043768001 2025-07-25,17:08:44.000,206,11053690,3285,0,1753463323,13135.892354959993,33214.980968250005,53319.2275536 2025-07-25,17:08:45.000,206,11053625,3444,0,1753463324,13135.838464480003,28136.780667119994,53319.27646344 2025-07-25,17:08:46.000,206,11053714,3165,0,1753463325,13135.737419830002,37831.25178048,53319.24851496 2025-07-25,17:08:47.000,206,11053644,2965,0,1753463326,13135.730683519992,30906.496630199996,53319.199605120004 2025-07-25,17:08:48.000,206,11053634,3365,0,1753463327,13135.636375180002,33676.26193719001,53319.150695280005 2025-07-25,17:08:49.000,206,11053657,3965,0,1753463328,13135.595957320002,31367.982023909994,53319.14370816001 2025-07-25,17:08:50.000,206,11053626,3285,0,1753463329,13135.515121600001,32291.15018697,53319.10877256 2025-07-25,17:08:51.000,206,11053686,3205,0,1753463330,13135.494912670001,33214.40998872,53319.16466952001 2025-07-25,17:08:52.000,206,11053632,3205,0,1753463331,13135.474703740001,26751.323509530004,53319.19261800001 2025-07-25,17:08:53.000,206,11053462,3205,0,1753463332,13135.481440049996,27212.942836710004,53319.14370816001 2025-07-25,17:08:54.000,206,11053672,3365,0,1753463333,13135.474703740001,30444.376814789997,53319.19261800001 2025-07-25,17:08:55.000,206,11053655,3765,0,1753463334,13135.528594219992,29521.08881652,53319.12973392 2025-07-25,17:08:56.000,206,11053673,3645,0,1753463335,13135.569012079992,25827.936823440003,53319.17165664001 2025-07-25,17:08:57.000,206,11053509,3685,0,1753463336,13135.569012079992,29059.377850649995,53319.150695280005 2025-07-25,17:08:58.000,206,11053645,3605,0,1753463337,13135.636375180002,28597.68098304,53319.13672104 2025-07-25,17:08:59.000,206,11053640,3285,0,1753463338,13135.676793040002,31829.157255900005,53319.03890136 2025-07-25,17:09:00.000,206,11053671,3485,0,1753463339,13135.670056729992,30905.784668070002,53319.02492712001 2025-07-25,17:09:01.000,206,11053637,3565,0,1753463340,13135.690265659992,31828.938732869996,53319.02492712001 2025-07-25,17:09:02.000,206,11053703,3605,0,1753463341,13135.771101379993,29982.25699938,53319.1576824 2025-07-25,17:09:03.000,206,11053652,3085,0,1753463342,13135.804782929998,34598.59125378,53319.06684984 2025-07-25,17:09:04.000,206,11053682,3165,0,1753463343,13135.858673409988,32751.944765940003,53319.13672104 2025-07-25,17:09:05.000,206,11053636,3165,0,1753463344,13135.838464480003,30443.664852660004,53319.14370816001 2025-07-25,17:09:06.000,206,11053674,2965,0,1753463345,13135.905827579998,27673.65282612,53319.12973392 2025-07-25,17:09:07.000,206,11053677,3485,0,1753463346,13135.872146029993,32289.958884000007,53319.199605120004 2025-07-25,17:09:08.000,206,11053682,3365,0,1753463347,13135.885618649998,24903.556210020004,53319.28345056 2025-07-25,17:09:09.000,206,11053636,3165,0,1753463348,13135.932772819993,31827.93775641,53319.26248920001 2025-07-25,17:09:10.000,206,11053642,2685,0,1753463349,13135.952981749993,32289.444297509996,53319.32537328 2025-07-25,17:09:11.000,206,11053682,3005,0,1753463350,13135.952981749993,22133.318611320006,53319.27646344 2025-07-25,17:09:12.000,206,11053603,3525,0,1753463351,13135.986663299998,29057.798845530007,53319.25550208 2025-07-25,17:09:13.000,206,11053615,3885,0,1753463352,13136.033817469994,31365.775646220005,53319.25550208 2025-07-25,17:09:14.000,206,11053653,3605,0,1753463353,13136.080971639989,29057.425241639998,53319.36030888001 2025-07-25,17:09:15.000,206,11053601,3605,0,1753463354,13136.14159842999,26749.103033580002,53319.36030888001 2025-07-25,17:09:16.000,206,11053669,3485,0,1753463355,13136.18201628999,31365.35974755,53319.2974248 2025-07-25,17:09:17.000,206,11053600,3245,0,1753463356,13136.24937939,31826.81694474,53319.38127024001 2025-07-25,17:09:18.000,206,11053591,3485,0,1753463357,13136.34368772999,35058.15928413,53319.44415432 2025-07-25,17:09:19.000,206,11053627,3605,0,1753463358,13136.44473237999,29056.847212980007,53319.50005128001 2025-07-25,17:09:20.000,206,11053657,3045,0,1753463359,13136.51209548,27671.820052320007,53319.56293536 2025-07-25,17:09:21.000,206,11053656,3365,0,1753463360,13136.599667509996,29979.951933870005,53319.51402552 2025-07-25,17:09:22.000,206,11053642,3245,0,1753463361,13136.687239539991,29056.60754256,53319.63979368 2025-07-25,17:09:23.000,206,11053639,3565,0,1753463362,13136.761338949997,24440.266239029996,53319.66075504 2025-07-25,17:09:24.000,206,11053669,3605,0,1753463363,13136.808493119992,29979.761607360007,53319.66774216001 2025-07-25,17:09:25.000,206,11053677,3525,0,1753463364,13136.869119909992,32287.914636300004,53319.73761336 2025-07-25,17:09:26.000,206,11053648,3125,0,1753463365,13136.902801459997,31826.238916079994,53319.68870352 2025-07-25,17:09:27.000,206,11053562,3525,0,1753463366,13136.896065150002,33672.69507741,53319.723639120006 2025-07-25,17:09:28.000,206,11053649,3405,0,1753463367,13136.869119909992,28133.101021259994,53319.7515876 2025-07-25,17:09:29.000,206,11053647,3405,0,1753463368,13136.902801459997,27671.42530104,53319.80049744 2025-07-25,17:09:31.000,206,11053664,3365,0,1753463370,13136.902801459997,25824.821107979995,53319.91927848 2025-07-25,17:09:32.000,206,11053670,3205,0,1753463371,13136.909537769992,28594.537071059996,53319.870368640004 2025-07-25,17:09:33.000,206,11053696,3005,0,1753463372,13136.990373489993,29517.691135860005,53319.95421408 2025-07-25,17:09:34.000,206,11053654,3285,0,1753463373,13136.929746699992,30440.99323239,53319.96120120001 2025-07-25,17:09:35.000,206,11053638,3325,0,1753463374,13136.956691940002,23978.153472749997,53319.9262656 2025-07-25,17:09:36.000,206,11053652,3245,0,1753463375,13136.990373489993,28594.459530630003,53320.01011104001 2025-07-25,17:09:37.000,206,11053675,3725,0,1753463376,13137.071209209993,28132.910694749997,53319.96120120001 2025-07-25,17:09:38.000,206,11053667,3485,0,1753463377,13137.199199099989,32749.25199828,53319.90530424 2025-07-25,17:09:39.000,206,11053653,3565,0,1753463378,13137.32045267999,27671.467595819995,53319.96120120001 2025-07-25,17:09:40.000,206,11053648,3085,0,1753463379,13137.4686515,32749.498717830007,53320.038059520004 2025-07-25,17:09:41.000,206,11053622,3085,0,1753463380,13137.64379555999,26748.419267970006,53319.96120120001 2025-07-25,17:09:42.000,206,11053668,3205,0,1753463381,13137.81220331,25825.265203169998,53320.01709816 2025-07-25,17:09:43.000,206,11053615,3685,0,1753463382,13138.081655709997,29518.360803210002,53320.10094360001 2025-07-25,17:09:44.000,206,11053649,3565,0,1753463383,13138.229854529993,31826.64071649,53320.19876328001 2025-07-25,17:09:45.000,206,11053610,3005,0,1753463384,13138.391525969993,28133.66495166,53320.26863448001 2025-07-25,17:09:46.000,206,11053651,3605,0,1753463385,13138.532988479994,34596.55405521,53320.33151856 2025-07-25,17:09:47.000,206,11053665,3685,0,1753463386,13138.60708789,29057.016392100006,53320.36645416001 2025-07-25,17:09:48.000,206,11053673,3565,0,1753463387,13138.74181408999,28133.805934260003,53320.43632536001 2025-07-25,17:09:49.000,206,11053633,3685,0,1753463388,13138.82264980999,28133.69314818,53320.43632536001 2025-07-25,17:09:50.000,206,11053685,3645,0,1753463389,13138.876540289995,22594.120239419994,53320.492222320005 2025-07-25,17:09:51.000,206,11053682,2325,0,1753463390,13138.89001291,27671.968084050008,53320.51318368001 2025-07-25,17:09:52.000,206,11053663,3605,0,1753463391,13138.876540289995,33211.463452380005,53320.541132160004 2025-07-25,17:09:53.000,206,11053619,3485,0,1753463392,13138.88327659999,29979.916688219993,53320.75773288 2025-07-25,17:09:54.000,206,11053644,3165,0,1753463393,13138.7485504,29518.142280180007,53320.76472 2025-07-25,17:09:55.000,206,11053677,3605,0,1753463394,13138.714868849995,26748.278285370005,53320.77170712001 2025-07-25,17:09:56.000,206,11053660,3085,0,1753463395,13138.58014264999,31364.443360649995,53320.82061696001 2025-07-25,17:09:57.000,206,11053683,3525,0,1753463396,13138.512779549994,31364.323525440006,53320.82061696001 2025-07-25,17:09:58.000,206,11053619,3565,0,1753463397,13138.411734899993,31364.21778849,53320.827604080005 2025-07-25,17:09:59.000,206,11053633,3605,0,1753463398,13138.324162869998,34133.82096549,53320.93241088 2025-07-25,17:10:00.000,206,11053664,3165,0,1753463399,13138.250063459993,30440.739463709993,53320.91843664001 2025-07-25,17:10:01.000,206,11053635,3485,0,1753463400,13138.216381910002,30902.330594369996,53320.88350104 2025-07-25,17:10:02.000,206,11053656,3245,0,1753463401,13138.169227739992,27209.284338240002,53320.897475280006 2025-07-25,17:10:03.000,206,11053657,3485,0,1753463402,13138.196172980002,29979.063743489998,53320.88350104 2025-07-25,17:10:04.000,206,11053636,3165,0,1753463403,13138.209645599993,31363.985167199993,53320.827604080005 2025-07-25,17:10:05.000,206,11053624,3325,0,1753463404,13138.270272389993,25362.933913860004,53320.96734648001 2025-07-25,17:10:06.000,206,11053624,3285,0,1753463405,13138.317426559988,28594.367891939997,53320.93241088 2025-07-25,17:10:07.000,206,11053644,3205,0,1753463406,13138.431943829994,26748.01746756,53320.98132072 2025-07-25,17:10:08.000,206,11053646,3365,0,1753463407,13138.586878959999,29517.867364110003,53320.95337224 2025-07-25,17:10:09.000,206,11053661,3765,0,1753463408,13138.76875933,26286.644859930006,53320.98830784001 2025-07-25,17:10:10.000,206,11053644,3405,0,1753463409,13138.86306766999,25825.124220569996,53321.065166160006 2025-07-25,17:10:11.000,206,11053638,3365,0,1753463410,13139.065156969991,34596.180451320004,53321.03023056 2025-07-25,17:10:12.000,206,11053671,3685,0,1753463411,13139.179674239997,31826.50678302,53321.10708888001 2025-07-25,17:10:13.000,206,11053664,2925,0,1753463412,13139.361554609997,30441.648801479998,53321.1490116 2025-07-25,17:10:14.000,206,11053643,3645,0,1753463413,13139.408708779993,28595.171492759997,53321.2188828 2025-07-25,17:10:15.000,206,11053625,3685,0,1753463414,13139.496280810003,29980.036523429997,53321.281766880005 2025-07-25,17:10:16.000,206,11053638,3165,0,1753463415,13139.577116529988,27210.235970790003,53321.4284964 2025-07-25,17:10:17.000,206,11053687,3685,0,1753463416,13139.577116529988,24902.033597939997,53321.512341839996 2025-07-25,17:10:18.000,206,11053683,3525,0,1753463417,13139.583852839998,29518.255066259997,53321.51932896001 2025-07-25,17:10:19.000,206,11053616,3125,0,1753463418,13139.563643909998,25363.511942519996,53321.58920016001 2025-07-25,17:10:20.000,206,11053501,3405,0,1753463419,13139.516489739988,28133.143316040005,53321.56125168001 2025-07-25,17:10:21.000,206,11053661,3605,0,1753463420,13139.543434979998,30902.75354217,53321.58920016001 2025-07-25,17:10:22.000,206,11053654,3285,0,1753463421,13139.529962359993,28132.71331911,53321.72195544 2025-07-25,17:10:23.000,206,11053648,3685,0,1753463422,13139.509753429993,34133.60949159,53321.680032719996 2025-07-25,17:10:24.000,206,11053627,3565,0,1753463423,13139.469335569993,29055.550173059994,53321.68701984001 2025-07-25,17:10:25.000,206,11053661,3685,0,1753463424,13139.455862950002,29055.289355250003,53321.77086528 2025-07-25,17:10:26.000,206,11053677,3405,0,1753463425,13139.422181399997,27670.170555899997,53321.72894256001 2025-07-25,17:10:27.000,206,11053665,3685,0,1753463426,13139.428917709993,29054.82411267,53321.79881376 2025-07-25,17:10:28.000,206,11053641,3725,0,1753463427,13139.388499849993,33209.11609209,53321.735929680006 2025-07-25,17:10:29.000,206,11053677,3525,0,1753463428,13139.509753429993,32285.673012960004,53321.812788 2025-07-25,17:10:30.000,206,11053582,3045,0,1753463429,13139.523226049998,33208.728389940006,53321.82676224001 2025-07-25,17:10:32.000,206,11053677,3845,0,1753463431,13139.583852839998,22129.512081120003,53321.91060768 2025-07-25,17:10:33.000,206,11053655,3645,0,1753463432,13139.624270699998,31361.637806910003,53321.93156904 2025-07-25,17:10:34.000,206,11053677,3525,0,1753463433,13139.664688559998,27668.53515774,53321.96650464 2025-07-25,17:10:35.000,206,11053671,3485,0,1753463434,13139.718579039989,32284.495808249994,53321.987466 2025-07-25,17:10:36.000,206,11053673,3685,0,1753463435,13139.812887379994,31361.080925639995,53322.1272084 2025-07-25,17:10:37.000,206,11053662,3205,0,1753463436,13139.82636,29514.54017475,53322.14816976 2025-07-25,17:10:38.000,206,11053710,3125,0,1753463437,13139.88698679,26744.690278199996,53322.21105384001 2025-07-25,17:10:39.000,206,11053671,3885,0,1753463438,13139.934140959995,28591.026604319995,53322.183105359996 2025-07-25,17:10:40.000,206,11053673,3765,0,1753463439,13140.00150405999,29052.554292810004,53322.218040960004 2025-07-25,17:10:41.000,206,11053638,3245,0,1753463440,13140.06213084999,32283.741551340005,53322.25297656 2025-07-25,17:10:42.000,206,11053656,3205,0,1753463441,13140.12949395,29052.307573259997,53322.30887352001 2025-07-25,17:10:43.000,206,11053676,3205,0,1753463442,13140.19012074,26282.54226627,53322.39271896 2025-07-25,17:10:44.000,206,11053680,3125,0,1753463443,13140.2305386,31360.108145699996,53322.39970608001 2025-07-25,17:10:45.000,206,11053651,3605,0,1753463444,13140.16991181,29975.179672860002,53322.42765456001 2025-07-25,17:10:46.000,206,11053641,3685,0,1753463445,13140.196857049996,27667.012545660007,53322.44861592001 2025-07-25,17:10:47.000,206,11053681,3685,0,1753463446,13140.10928502,30898.1081655,53322.455603040005 2025-07-25,17:10:48.000,206,11053715,3565,0,1753463447,13140.075603469995,34129.203785339996,53322.42066744 2025-07-25,17:10:49.000,206,11053479,3405,0,1753463448,13140.04192191999,31359.360937920006,53322.504512880005 2025-07-25,17:10:50.000,206,11053566,3325,0,1753463449,13139.913932029995,32743.9933473,53322.53246136 2025-07-25,17:10:51.000,206,11053663,3605,0,1753463450,13139.75899689999,29050.975287690002,53322.58835832 2025-07-25,17:10:52.000,206,11053685,3685,0,1753463451,13139.624270699998,27204.434536800007,53322.6512424 2025-07-25,17:10:53.000,206,11053697,3485,0,1753463452,13139.543434979998,30435.459665340008,53322.63726816 2025-07-25,17:10:54.000,206,11053683,3725,0,1753463453,13139.462599259998,25819.30868832,53322.66521664001 2025-07-25,17:10:55.000,206,11053687,3725,0,1753463454,13139.435654020002,25357.54837854,53322.73508784001 2025-07-25,17:10:56.000,206,11053705,3685,0,1753463455,13139.449126639993,28588.56645795,53322.77701056 2025-07-25,17:10:57.000,206,11053671,3605,0,1753463456,13139.503017119998,33665.94201087,53322.8259204 2025-07-25,17:10:58.000,206,11053672,3005,0,1753463457,13139.590589149993,22587.522253739997,53322.81194616001 2025-07-25,17:10:59.000,206,11053616,3245,0,1753463458,13139.725315349999,26741.835380549994,53322.79797192 2025-07-25,17:11:00.000,206,11053634,3045,0,1753463459,13139.86677786,33204.03366936,53322.8259204 2025-07-25,17:11:01.000,206,11053651,3565,0,1753463460,13140.035185609995,30434.4163941,53322.742074960006 2025-07-25,17:11:02.000,206,11053611,3725,0,1753463461,13140.291165390001,30434.352951930006,53322.909765840006 2025-07-25,17:11:03.000,206,11053667,3525,0,1753463462,13140.520199929997,31357.528164119998,53322.98662416 2025-07-25,17:11:04.000,206,11053656,2844,0,1753463463,13140.688607679993,30434.289509759998,53322.99361128 2025-07-25,17:11:05.000,206,11053691,3685,0,1753463464,13140.870488049994,30434.226067590003,53323.04950824001 2025-07-25,17:11:06.000,206,11053722,3165,0,1753463465,13141.1062589,32742.03368916,53323.126366560005 2025-07-25,17:11:07.000,206,11053644,3125,0,1753463466,13141.24772141,27202.820286029993,53323.14732792001 2025-07-25,17:11:08.000,206,11053657,3685,0,1753463467,13141.38244760999,30895.39425045,53323.16130216 2025-07-25,17:11:09.000,206,11053651,3645,0,1753463468,13141.496964879996,33203.258265059994,53323.224186240004 2025-07-25,17:11:10.000,206,11053618,3045,0,1753463469,13141.571064290001,31818.217006139996,53323.31501880001 2025-07-25,17:11:11.000,206,11053641,3485,0,1753463470,13141.665372629992,25817.426570609998,53323.412838480006 2025-07-25,17:11:13.000,206,11053702,3165,0,1753463472,13141.840516689997,25817.052966720003,53323.32200592 2025-07-25,17:11:14.000,206,11053639,3765,0,1753463473,13141.975242889988,33663.73563318,53323.391877120004 2025-07-25,17:11:15.000,206,11053635,3725,0,1753463474,13142.029133369993,30432.308704230003,53323.40585136001 2025-07-25,17:11:16.000,206,11053666,3165,0,1753463475,13142.170595879994,26739.396381569997,53323.61546496 2025-07-25,17:11:17.000,206,11053629,3405,0,1753463476,13142.31879469999,30893.357051879997,53323.727258880004 2025-07-25,17:11:18.000,206,11053712,3325,0,1753463477,13142.46025720999,35047.240181760004,53323.74123312001 2025-07-25,17:11:19.000,206,11053708,3125,0,1753463478,13142.62192864999,29046.52023753,53323.82507856 2025-07-25,17:11:20.000,206,11053731,3725,0,1753463479,13142.783600089992,35046.690349619996,53323.894949760004 2025-07-25,17:11:21.000,206,11053643,3565,0,1753463480,13142.945271529992,34584.89479419,53323.95084672 2025-07-25,17:11:22.000,206,11053669,3645,0,1753463481,13143.120415589998,30430.40543913,53323.99276944 2025-07-25,17:11:23.000,206,11053613,3765,0,1753463482,13143.288823339994,33661.197946379994,53324.16744744 2025-07-25,17:11:24.000,206,11053633,3645,0,1753463483,13143.48417633,29968.3279185,53324.22334440001 2025-07-25,17:11:25.000,206,11053687,3845,0,1753463484,13143.511121569994,29506.602854369994,53324.35609968 2025-07-25,17:11:26.000,206,11053595,3245,0,1753463485,13143.59869359999,26275.443792360005,53324.29321560001 2025-07-25,17:11:27.000,206,11053584,3165,0,1753463486,13143.65932038999,28121.50520241,53324.418983760006 2025-07-25,17:11:28.000,206,11053624,3405,0,1753463487,13143.71994717999,27198.231302400003,53324.50981632001 2025-07-25,17:11:29.000,206,11053693,3645,0,1753463488,13143.74689242,27198.033926760007,53324.62859736001 2025-07-25,17:11:30.000,206,11053679,3444,0,1753463489,13143.76036503999,31813.451794260007,53324.70545568001 2025-07-25,17:11:31.000,206,11053634,3485,0,1753463490,13143.71994717999,35505.807235650005,53324.74039128 2025-07-25,17:11:32.000,206,11053652,3565,0,1753463491,13143.70647456,27658.997684849994,53324.803275360006 2025-07-25,17:11:33.000,206,11053644,3525,0,1753463492,13143.65932038999,32736.056026920007,53324.852185200005 2025-07-25,17:11:34.000,206,11053638,3045,0,1753463493,13143.672793009995,27197.061146820008,53324.922056400006 2025-07-25,17:11:35.000,206,11053635,3645,0,1753463494,13143.531330499995,27658.511294879994,53325.07577304 2025-07-25,17:11:36.000,206,11053647,3685,0,1753463495,13143.490912639994,29504.558606670005,53324.96397912001 2025-07-25,17:11:37.000,206,11053708,3005,0,1753463496,13143.349450129994,29965.966459949996,53325.06179880001 2025-07-25,17:11:38.000,206,11053599,3605,0,1753463497,13143.275350719989,32735.132590890003,53325.15263136 2025-07-25,17:11:39.000,206,11053621,3845,0,1753463498,13143.234932859988,29042.50928256,53325.15961848001 2025-07-25,17:11:40.000,206,11053598,3165,0,1753463499,13143.234932859988,32734.808330910004,53325.15263136 2025-07-25,17:11:41.000,206,11053598,3245,0,1753463500,13143.207987619993,29042.255513879994,53325.2015412 2025-07-25,17:11:42.000,206,11053592,2965,0,1753463501,13143.201251309998,31349.96444763,53325.18057984001 2025-07-25,17:11:43.000,206,11053578,3365,0,1753463502,13143.241669169998,23965.056189209994,53325.2714124 2025-07-25,17:11:44.000,206,11053652,3165,0,1753463503,13143.309032269994,29503.66336716,53325.2714124 2025-07-25,17:11:45.000,206,11053662,3205,0,1753463504,13143.349450129994,29503.66336716,53325.24346392 2025-07-25,17:11:46.000,206,11053661,3645,0,1753463505,13143.349450129994,28580.593891919998,53325.22250256 2025-07-25,17:11:47.000,206,11053618,3285,0,1753463506,13143.39660429999,28580.72782539,53325.32032224 2025-07-25,17:11:48.000,206,11053675,3645,0,1753463507,13143.4639674,27657.721792319993,53325.306348000006 2025-07-25,17:11:49.000,206,11053503,3565,0,1753463508,13143.490912639994,27196.250496869994,53325.36923208 2025-07-25,17:11:50.000,206,11053639,3165,0,1753463509,13143.50438526,30888.902001719995,53325.36224496 2025-07-25,17:11:51.000,206,11053714,3365,0,1753463510,13143.52459419,32735.31586827,53325.36923208 2025-07-25,17:11:52.000,206,11053656,3285,0,1753463511,13143.50438526,30427.70562234,53325.38320632 2025-07-25,17:11:53.000,206,11053645,3725,0,1753463512,13143.50438526,34120.36417632,53325.39718056001 2025-07-25,17:11:54.000,206,11053641,3485,0,1753463513,13143.56501205,28120.194064230003,53325.43910328 2025-07-25,17:11:55.000,206,11053635,3444,0,1753463514,13143.470703709994,33197.59076454,53325.43910328 2025-07-25,17:11:56.000,206,11053584,2965,0,1753463515,13143.43702215999,33197.710599750004,53325.41814192001 2025-07-25,17:11:57.000,206,11053648,3365,0,1753463516,13143.45723108999,29043.77812596,53325.38320632 2025-07-25,17:11:58.000,206,11053647,3645,0,1753463517,13143.45723108999,28582.370272679997,53325.3412836 2025-07-25,17:11:59.000,206,11053680,3005,0,1753463518,13143.47744001999,31351.853614470005,53325.36224496 2025-07-25,17:12:00.000,206,11053635,3605,0,1753463519,13143.43702215999,36429.215069130005,53325.355257840005 2025-07-25,17:12:01.000,206,11053642,3285,0,1753463520,13143.48417633,29044.349105489993,53325.4111548 2025-07-25,17:12:02.000,206,11053619,3565,0,1753463521,13143.55827573999,26275.070188469996,53325.39019344 2025-07-25,17:12:03.000,206,11053659,3565,0,1753463522,13143.551539429995,29506.23629961,53325.404167680004 2025-07-25,17:12:04.000,206,11053622,3205,0,1753463523,13143.65932038999,32275.846525739995,53325.44609040001 2025-07-25,17:12:05.000,206,11053630,3245,0,1753463524,13143.69973824999,28583.484035219997,53325.481026 2025-07-25,17:12:06.000,206,11053658,3245,0,1753463525,13143.69973824999,31814.769981570003,53325.453077520004 2025-07-25,17:12:07.000,206,11053650,3085,0,1753463526,13143.74689242,29507.124489990005,53325.46705176001 2025-07-25,17:12:08.000,206,11053679,3285,0,1753463527,13143.78731028,31353.686388269998,53325.43211616 2025-07-25,17:12:09.000,206,11053669,3205,0,1753463528,13143.773837659995,27199.753914479996,53325.51596160001 2025-07-25,17:12:10.000,206,11053574,3205,0,1753463529,13143.76710135,30892.638040620004,53325.43910328 2025-07-25,17:12:11.000,206,11053655,3565,0,1753463530,13143.76710135,27661.845533369997,53325.44609040001 2025-07-25,17:12:12.000,206,11053650,3045,0,1753463531,13143.733419799995,30431.512152540003,53325.57884568 2025-07-25,17:12:13.000,206,11053612,3085,0,1753463532,13143.713210869995,31816.41242886,53325.592819920006 2025-07-25,17:12:14.000,206,11053646,3205,0,1753463533,13143.61890252999,31355.025722970007,53325.57884568 2025-07-25,17:12:15.000,206,11053642,3125,0,1753463534,13143.55827573999,29047.211052269995,53325.641729760006 2025-07-25,17:12:16.000,206,11053655,3525,0,1753463535,13143.490912639994,29970.449706629995,53325.66269112001 2025-07-25,17:12:17.000,206,11053662,3085,0,1753463536,13143.423549539999,30432.076082939995,53325.60679416 2025-07-25,17:12:18.000,206,11053688,3285,0,1753463537,13143.335977509989,28124.183871810004,53325.63474264001 2025-07-25,17:12:19.000,206,11053662,3245,0,1753463538,13143.241669169998,26739.396381569997,53325.620768400004 2025-07-25,17:12:20.000,206,11053659,3565,0,1753463539,13143.140624519998,32739.904851900006,53325.64871688 2025-07-25,17:12:21.000,206,11053632,3205,0,1753463540,13143.100206659998,28124.035840080003,53325.641729760006 2025-07-25,17:12:22.000,206,11053698,3525,0,1753463541,13143.032843560002,29047.070069669993,53325.620768400004 2025-07-25,17:12:23.000,206,11053540,3085,0,1753463542,13143.012634630002,31354.877691240006,53325.641729760006 2025-07-25,17:12:24.000,206,11053621,3645,0,1753463543,13142.985689389992,30431.646086010005,53325.66269112001 2025-07-25,17:12:25.000,206,11053623,3605,0,1753463544,13142.999162009997,25815.755926800004,53325.68365248001 2025-07-25,17:12:26.000,206,11053675,3605,0,1753463545,13143.046316179993,26277.318860939995,53325.67666536 2025-07-25,17:12:27.000,206,11053643,3845,0,1753463546,13143.106942969993,31816.215053220003,53325.71858808 2025-07-25,17:12:28.000,206,11053706,3365,0,1753463547,13143.187778689993,32277.827331270004,53325.75352368001 2025-07-25,17:12:29.000,206,11053463,3485,0,1753463548,13143.261878099998,29969.942169269998,53325.788459280004 2025-07-25,17:12:30.000,206,11053501,3444,0,1753463549,13143.342713819999,30893.216069279995,53325.78147216001 2025-07-25,17:12:31.000,206,11053652,3365,0,1753463550,13143.43702215999,27662.240284650004,53325.809420640006 2025-07-25,17:12:32.000,206,11053630,3205,0,1753463551,13143.51785787999,32278.158640380003,53325.82339488 2025-07-25,17:12:34.000,206,11053636,3285,0,1753463553,13143.713210869995,28124.106331379997,53325.858330480005 2025-07-25,17:12:35.000,206,11053670,3365,0,1753463554,13143.773837659995,29970.484952280007,53325.88627896 2025-07-25,17:12:36.000,206,11053646,3525,0,1753463555,13143.834464449996,27201.206035259995,53325.92121456001 2025-07-25,17:12:37.000,206,11053698,3125,0,1753463556,13143.88835493,30893.935080540003,53325.956150160004 2025-07-25,17:12:38.000,206,11053689,3325,0,1753463557,13143.90856386,29970.929047469996,53325.91422744 2025-07-25,17:12:39.000,206,11053651,3565,0,1753463558,13143.955718029996,26739.932115450007,53325.977111520006 2025-07-25,17:12:40.000,206,11053652,3085,0,1753463559,13143.996135889996,32740.637961419998,53325.91422744 2025-07-25,17:12:41.000,206,11053537,3645,0,1753463560,13144.029817440001,29048.12743917,53325.91422744 2025-07-25,17:12:42.000,206,11053624,3125,0,1753463561,13144.016344819996,30894.534256590006,53325.94217592 2025-07-25,17:12:43.000,206,11053642,3045,0,1753463562,13144.023081129992,28125.135504360005,53325.99108576 2025-07-25,17:12:44.000,206,11053640,3165,0,1753463563,13144.070235300002,30894.77392701,53326.04698272001 2025-07-25,17:12:45.000,206,11053671,3485,0,1753463564,13144.050026370001,30894.851467440007,53326.0399956 2025-07-25,17:12:46.000,206,11053641,3565,0,1753463565,13144.029817440001,29510.23315632,53326.05396984 2025-07-25,17:12:47.000,206,11053692,3245,0,1753463566,13144.002872199992,27664.002567150004,53326.08191832 2025-07-25,17:12:48.000,206,11053623,3605,0,1753463567,13143.996135889996,34126.27134726,53326.0399956 2025-07-25,17:12:49.000,206,11053653,3645,0,1753463568,13143.989399580001,28587.27646716,53326.05396984 2025-07-25,17:12:50.000,206,11053671,3685,0,1753463569,13143.996135889996,27664.185844530002,53326.03300848 2025-07-25,17:12:51.000,206,11053660,3485,0,1753463570,13143.989399580001,30433.7819724,53326.06794408001 2025-07-25,17:12:52.000,206,11053627,3525,0,1753463571,13144.023081129992,34588.010509650005,53326.11685392001 2025-07-25,17:12:53.000,206,11053652,3125,0,1753463572,13144.056762679997,30895.351955670005,53326.123841040004 2025-07-25,17:12:54.000,206,11053664,2605,0,1753463573,13144.103916849992,31356.85144764,53326.20069936 2025-07-25,17:12:55.000,206,11053645,3685,0,1753463574,13144.184752569992,32741.667134400006,53326.11685392001 2025-07-25,17:12:56.000,206,11053649,3405,0,1753463575,13144.130862090002,30895.337857410006,53326.16576376001 2025-07-25,17:12:57.000,206,11053683,3485,0,1753463576,13144.204961499992,26740.883748000007,53326.21467360001 2025-07-25,17:12:58.000,206,11053672,3085,0,1753463577,13144.211697810002,25356.09625776,53326.30550616001 2025-07-25,17:12:59.000,206,11053672,3005,0,1753463578,13144.265588289993,29048.656123919995,53326.27057056 2025-07-25,17:13:00.000,206,11053667,3605,0,1753463579,13144.306006149993,28125.375174779998,53326.291531920004 2025-07-25,17:13:01.000,206,11053691,3565,0,1753463580,13144.299269839998,29971.612813080006,53326.242622080004 2025-07-25,17:13:02.000,206,11053626,3005,0,1753463581,13144.312742460002,30894.703435710006,53326.3194804 2025-07-25,17:13:03.000,206,11053657,3685,0,1753463582,13144.346424009993,29509.88069982,53326.36839024 2025-07-25,17:13:04.000,206,11053674,2565,0,1753463583,13144.306006149993,29509.789061129995,53326.39633872 2025-07-25,17:13:05.000,206,11053615,3765,0,1753463584,13144.353160320003,32740.905828360002,53326.361403120005 2025-07-25,17:13:06.000,206,11053665,3325,0,1753463585,13144.231906740002,30432.97132245,53326.27057056 2025-07-25,17:13:07.000,206,11053666,3325,0,1753463586,13144.211697810002,30433.034764619995,53326.22166072 2025-07-25,17:13:08.000,206,11053678,3205,0,1753463587,13144.184752569992,23970.864672330004,53326.23563496001 2025-07-25,17:13:09.000,206,11053672,3365,0,1753463588,13144.164543639992,24894.089228430006,53326.18672512001 2025-07-25,17:13:10.000,206,11053633,3365,0,1753463589,13144.198225189997,34125.869546849994,53326.193712240005 2025-07-25,17:13:11.000,206,11053646,3205,0,1753463590,13144.144334709992,29510.169714150004,53326.22166072 2025-07-25,17:13:12.000,206,11053610,3245,0,1753463591,13144.171279950002,29510.247254579997,53326.193712240005 2025-07-25,17:13:13.000,206,11053668,3165,0,1753463592,13144.171279950002,29510.416433699997,53326.20768648 2025-07-25,17:13:14.000,206,11053642,3165,0,1753463593,13144.204961499992,26740.926042780004,53326.20768648 2025-07-25,17:13:15.000,206,11053681,3525,0,1753463594,13144.238643049997,32741.71647831,53326.21467360001 2025-07-25,17:13:16.000,206,11053669,3605,0,1753463595,13144.204961499992,31357.084068929995,53326.23563496001 2025-07-25,17:13:17.000,206,11053652,3045,0,1753463596,13144.157807329997,29510.84643063,53326.242622080004 2025-07-25,17:13:18.000,206,11053598,3285,0,1753463597,13144.144334709992,30895.683264780004,53326.27755768 2025-07-25,17:13:19.000,206,11053605,3685,0,1753463598,13144.157807329997,27664.6722345,53326.27057056 2025-07-25,17:13:20.000,206,11053623,3444,0,1753463599,13144.130862090002,34126.94101461,53326.22864784 2025-07-25,17:13:21.000,206,11053625,3845,0,1753463600,13144.097180539997,31357.401279779995,53326.18672512001 2025-07-25,17:13:22.000,206,11053587,3405,0,1753463601,13144.029817440001,27664.651087110004,53326.17275088 2025-07-25,17:13:23.000,206,11053639,3725,0,1753463602,13143.955718029996,27664.615841460007,53326.242622080004 2025-07-25,17:13:24.000,206,11053638,3245,0,1753463603,13143.915300169996,29972.458708680002,53326.25659632001 2025-07-25,17:13:25.000,206,11053585,3485,0,1753463604,13143.88835493,33665.096115270004,53326.21467360001 2025-07-25,17:13:26.000,206,11053623,3804,0,1753463605,13143.794046589996,27664.390269299998,53326.242622080004 2025-07-25,17:13:27.000,206,11053621,3804,0,1753463606,13143.82772814,29510.70544803,53326.17275088 2025-07-25,17:13:28.000,206,11053616,3285,0,1753463607,13143.80078289999,33203.35695288,53326.20069936 2025-07-25,17:13:29.000,206,11053601,3645,0,1753463608,13143.773837659995,29972.16969435,53326.18672512001 2025-07-25,17:13:30.000,206,11053579,3405,0,1753463609,13143.78057396999,30433.760825010002,53326.15178952 2025-07-25,17:13:31.000,206,11053595,3804,0,1753463610,13143.76710135,29510.55036717,53326.17275088 2025-07-25,17:13:32.000,206,11053592,3325,0,1753463611,13143.82772814,34126.47577203,53326.16576376001 2025-07-25,17:13:33.000,206,11053460,3245,0,1753463612,13143.84120075999,24433.03383165,53326.179738 2025-07-25,17:13:35.000,206,11053656,3205,0,1753463614,13143.874882309996,31818.64700307,53326.22864784 2025-07-25,17:13:36.000,206,11053715,3765,0,1753463615,13143.928772790001,27664.36207278,53326.20768648 2025-07-25,17:13:37.000,206,11053670,3325,0,1753463616,13143.948981720001,32741.949099599995,53326.22864784 2025-07-25,17:13:38.000,206,11053685,3765,0,1753463617,13143.922036479991,30895.753756079997,53326.193712240005 2025-07-25,17:13:39.000,206,11053605,3605,0,1753463618,13143.935509099996,30895.831296510005,53326.21467360001 2025-07-25,17:13:40.000,206,11053633,3325,0,1753463619,13143.895091239996,31357.556360639996,53326.18672512001 2025-07-25,17:13:41.000,206,11053667,3725,0,1753463620,13143.861409689991,29972.874607349993,53326.123841040004 2025-07-25,17:13:42.000,206,11053686,3365,0,1753463621,13143.80078289999,29049.826279500005,53326.15178952 2025-07-25,17:13:43.000,206,11053685,3605,0,1753463622,13143.74689242,24895.569545730003,53326.13781528001 2025-07-25,17:13:44.000,206,11053669,3605,0,1753463623,13143.71994717999,30434.797047119995,53326.13082816 2025-07-25,17:13:45.000,206,11053674,3165,0,1753463624,13143.672793009995,29050.0377534,53326.17275088 2025-07-25,17:13:46.000,206,11053658,3085,0,1753463625,13143.55827573999,22126.1707935,53326.13781528001 2025-07-25,17:13:47.000,206,11053661,3645,0,1753463626,13143.54480312,29511.720522749994,53326.123841040004 2025-07-25,17:13:48.000,206,11053702,3285,0,1753463627,13143.52459419,28588.538261430003,53326.08191832 2025-07-25,17:13:49.000,206,11053687,3525,0,1753463628,13143.48417633,30896.437521689993,53326.08890544001 2025-07-25,17:13:50.000,206,11053714,3205,0,1753463629,13143.430285849994,26280.490969439998,53326.0399956 2025-07-25,17:13:51.000,206,11053702,3365,0,1753463630,13143.410076919994,32742.816142590003,53326.11685392001 2025-07-25,17:13:52.000,206,11053705,3645,0,1753463631,13143.403340609999,29973.191818199994,53326.01204712 2025-07-25,17:13:53.000,206,11053655,4004,0,1753463632,13143.362922749999,30434.74065408,53326.026021360005 2025-07-25,17:13:54.000,206,11053705,3645,0,1753463633,13143.288823339994,27665.109280560006,53325.98409864 2025-07-25,17:13:55.000,206,11053661,3804,0,1753463634,13143.221460239998,30896.19785127,53325.977111520006 2025-07-25,17:13:56.000,206,11053635,3565,0,1753463635,13143.174306069988,32280.978292379994,53325.89326608 2025-07-25,17:13:57.000,206,11053695,3725,0,1753463636,13143.113679280003,30896.21194953,53325.94217592 2025-07-25,17:13:58.000,206,11053660,3005,0,1753463637,13143.059788799997,30896.240146049997,53325.94916304001 2025-07-25,17:13:59.000,206,11053677,3645,0,1753463638,13143.019370939997,30896.275391699994,53325.858330480005 2025-07-25,17:14:00.000,206,11053671,3845,0,1753463639,13142.992425700002,24433.99251333,53325.82339488 2025-07-25,17:14:01.000,206,11053648,3165,0,1753463640,13142.972216770002,28588.376131440004,53325.82339488 2025-07-25,17:14:02.000,206,11053695,3765,0,1753463641,13142.877908429997,29050.080048179996,53325.788459280004 2025-07-25,17:14:03.000,206,11053669,3845,0,1753463642,13142.797072709996,32281.358945400003,53325.76749792 2025-07-25,17:14:04.000,206,11053669,3845,0,1753463643,13142.729709610001,28127.045818590006,53325.71858808 2025-07-25,17:14:05.000,206,11053694,3285,0,1753463644,13142.68929175,28588.756784459998,53325.83038200001 2025-07-25,17:14:06.000,206,11053687,3525,0,1753463645,13142.62192864999,29050.453652070006,53325.78147216001 2025-07-25,17:14:07.000,206,11053716,3285,0,1753463646,13142.534356619995,30896.980304700002,53325.75352368001 2025-07-25,17:14:08.000,206,11053670,3245,0,1753463647,13142.46025720999,30435.509009250003,53325.76749792 2025-07-25,17:14:09.000,206,11053654,3085,0,1753463648,13142.352476249995,22588.396345860005,53325.73256232001 2025-07-25,17:14:10.000,206,11053651,3765,0,1753463649,13142.231222669994,28589.35596051,53325.66269112001 2025-07-25,17:14:11.000,206,11053693,4004,0,1753463650,13142.083023849998,27666.223043100006,53325.58583280001 2025-07-25,17:14:12.000,206,11053741,3685,0,1753463651,13142.008924439993,28589.468746590006,53325.655704 2025-07-25,17:14:13.000,206,11053679,3685,0,1753463652,13141.914616100003,32743.97219991,53325.55788432 2025-07-25,17:14:14.000,206,11053696,3245,0,1753463653,13141.793362520002,29512.806088769998,53325.53692296 2025-07-25,17:14:15.000,206,11053698,3565,0,1753463654,13141.651900010002,27204.794042430003,53325.43910328 2025-07-25,17:14:16.000,206,11053725,3845,0,1753463655,13141.604745839992,27666.46976265,53325.474038880006 2025-07-25,17:14:17.000,206,11053682,3085,0,1753463656,13141.523910119991,27204.857484599997,53325.33429648 2025-07-25,17:14:18.000,206,11053656,3245,0,1753463657,13141.436338089996,26743.245206549997,53325.41814192001 2025-07-25,17:14:19.000,206,11053659,3645,0,1753463658,13141.40265653999,25820.006552189996,53325.33429648 2025-07-25,17:14:20.000,206,11053635,3685,0,1753463659,13141.32182081999,31359.184709670008,53325.39718056001 2025-07-25,17:14:21.000,206,11053639,3605,0,1753463660,13141.30161188999,29051.123319420003,53325.32032224 2025-07-25,17:14:22.000,206,11053678,3125,0,1753463661,13141.32182081999,30435.960153570006,53325.24346392 2025-07-25,17:14:23.000,206,11053657,3565,0,1753463662,13141.28140295999,32282.374020119998,53325.236476800004 2025-07-25,17:14:24.000,206,11053705,3685,0,1753463663,13141.28813927,29974.376072040002,53325.20852832001 2025-07-25,17:14:25.000,206,11053680,3565,0,1753463664,13141.22751248,28589.623827450007,53325.21551544 2025-07-25,17:14:26.000,206,11053650,3285,0,1753463665,13141.26793034,28589.673171360002,53325.187566960005 2025-07-25,17:14:27.000,206,11053630,3005,0,1753463666,13141.24098509999,32282.578444889994,53325.20852832001 2025-07-25,17:14:28.000,206,11053686,3245,0,1753463667,13141.24098509999,28589.84939961,53325.21551544 2025-07-25,17:14:29.000,206,11053645,3924,0,1753463668,13141.20056723999,29051.574463740006,53325.1666056 2025-07-25,17:14:30.000,206,11053640,3165,0,1753463669,13141.20730355,30898.051772460007,53325.21551544 2025-07-25,17:14:31.000,206,11053657,3804,0,1753463670,13141.14667676,28590.110217420006,53325.15263136 2025-07-25,17:14:32.000,206,11053684,3365,0,1753463671,13141.12646783,25820.633924759997,53325.14564424 2025-07-25,17:14:33.000,206,11053677,3685,0,1753463672,13141.08604997,25820.655072149995,53325.117695760004 2025-07-25,17:14:34.000,206,11053663,3605,0,1753463673,13141.05910472999,31359.974212229994,53325.21551544 2025-07-25,17:14:35.000,206,11053710,3645,0,1753463674,13141.005214249999,28590.420379140007,53325.12468288 2025-07-25,17:14:36.000,206,11053594,2885,0,1753463675,13140.985005319999,25359.197874959995,53325.138657120006 2025-07-25,17:14:37.000,206,11053675,3645,0,1753463676,13140.843542809998,26282.38013628,53325.117695760004 2025-07-25,17:14:38.000,206,11053634,3165,0,1753463677,13140.836806499989,29051.983313279998,53325.11070864001 2025-07-25,17:14:39.000,206,11053666,3245,0,1753463678,13140.762707089998,26282.267350199996,53325.17359272 2025-07-25,17:14:40.000,206,11053745,3885,0,1753463679,13140.695343990003,34591.147372499996,53325.1666056 2025-07-25,17:14:41.000,206,11053638,3205,0,1753463680,13140.661662439998,32744.663014649996,53325.13167000001 2025-07-25,17:14:42.000,206,11053647,3605,0,1753463681,13140.601035649997,30436.573427879994,53325.15961848001 2025-07-25,17:14:43.000,206,11053650,3325,0,1753463682,13140.634717200002,28128.476791980007,53325.11070864001 2025-07-25,17:14:44.000,206,11053648,3085,0,1753463683,13140.675135060003,28128.420398939998,53325.13167000001 2025-07-25,17:14:45.000,206,11053684,2525,0,1753463684,13140.695343990003,29974.763774189996,53325.04083744001 2025-07-25,17:14:46.000,206,11053670,3005,0,1753463685,13140.776179709988,26743.548319139998,53325.05481168 2025-07-25,17:14:47.000,206,11053643,3485,0,1753463686,13140.749234469993,23512.354011479998,53325.04782456 2025-07-25,17:14:48.000,206,11053670,3165,0,1753463687,13140.749234469993,27205.188793709996,53324.98494048 2025-07-25,17:14:49.000,206,11053602,3444,0,1753463688,13140.782916019998,29974.89065853,53324.99891472 2025-07-25,17:14:50.000,206,11053632,3205,0,1753463689,13140.769443399993,28128.497939370005,53324.97795336 2025-07-25,17:14:51.000,206,11053648,3245,0,1753463690,13140.803124949998,31821.424360289995,53324.970966240006 2025-07-25,17:14:52.000,206,11053644,3325,0,1753463691,13140.796388639988,29975.130328950007,53324.96397912001 2025-07-25,17:14:53.000,206,11053670,3365,0,1753463692,13140.809861259993,25359.070990620006,53324.97795336 2025-07-25,17:14:54.000,206,11053670,3245,0,1753463693,13140.857015429989,32283.191719199996,53324.99192760001 2025-07-25,17:14:55.000,206,11053674,3525,0,1753463694,13140.823333879998,31359.981261359993,53324.98494048 2025-07-25,17:14:56.000,206,11053632,3365,0,1753463695,13140.836806499989,32283.198768329996,53325.019876080005 2025-07-25,17:14:57.000,206,11053677,3565,0,1753463696,13140.776179709988,29975.19377112,53325.04782456 2025-07-25,17:14:58.000,206,11053657,3605,0,1753463697,13140.762707089998,32744.832193769995,53325.06179880001 2025-07-25,17:14:59.000,206,11053654,3005,0,1753463698,13140.688607679993,30436.80604917,53325.04782456 2025-07-25,17:15:00.000,206,11053595,3605,0,1753463699,13140.654926130002,30898.425376350002,53325.05481168 2025-07-25,17:15:01.000,206,11053660,3005,0,1753463700,13140.553881480002,29513.609689589997,53325.0268632 2025-07-25,17:15:02.000,206,11053689,3725,0,1753463701,13140.513463620002,29513.644935239994,53325.0268632 2025-07-25,17:15:03.000,206,11053634,3245,0,1753463702,13140.439364209997,27667.224019560002,53325.03385032 2025-07-25,17:15:04.000,206,11053658,3285,0,1753463703,13140.345055869991,26743.950119550005,53325.019876080005 2025-07-25,17:15:05.000,206,11053597,3804,0,1753463704,13140.244011219991,32744.818095509996,53324.99891472 2025-07-25,17:15:06.000,206,11053622,2844,0,1753463705,13140.176648119996,32283.262210500005,53324.98494048 2025-07-25,17:15:07.000,206,11053609,3645,0,1753463706,13140.06213084999,24897.52920387,53324.94301776001 2025-07-25,17:15:08.000,206,11053625,3804,0,1753463707,13139.96782251,30898.376032440006,53324.99891472 2025-07-25,17:15:09.000,206,11053600,3125,0,1753463708,13139.873514169994,29975.20786938,53324.950004880004 2025-07-25,17:15:10.000,206,11053656,3165,0,1753463709,13139.77920582999,28128.667118490004,53324.98494048 2025-07-25,17:15:11.000,206,11053608,3205,0,1753463710,13139.718579039989,31359.854377020005,53324.950004880004 2025-07-25,17:15:12.000,206,11053645,3725,0,1753463711,13139.732051659994,32283.057785729994,53324.922056400006 2025-07-25,17:15:13.000,206,11053617,3725,0,1753463712,13139.671424869994,29513.461657859996,53324.922056400006 2025-07-25,17:15:14.000,206,11053623,3525,0,1753463713,13139.718579039989,29513.461657859996,53324.88013368 2025-07-25,17:15:15.000,206,11053620,2285,0,1753463714,13139.752260589994,26282.161613250006,53324.803275360006 2025-07-25,17:15:16.000,206,11053623,3804,0,1753463715,13139.75899689999,29051.8000359,53324.78930112 2025-07-25,17:15:17.000,206,11053648,3245,0,1753463716,13139.806151069999,27667.019594790007,53324.8871208 2025-07-25,17:15:18.000,206,11053589,3725,0,1753463717,13139.79941475999,31359.833229630007,53324.94301776001 2025-07-25,17:15:19.000,206,11053659,3765,0,1753463718,13139.833096309994,32283.00139269,53324.99192760001 2025-07-25,17:15:20.000,206,11053602,3205,0,1753463719,13139.84656893,31359.861426150004,53324.970966240006 2025-07-25,17:15:21.000,206,11053662,3285,0,1753463720,13139.853305239994,29975.102132429995,53324.99192760001 2025-07-25,17:15:22.000,206,11053619,3525,0,1753463721,13139.82636,26282.22505542,53324.99192760001 2025-07-25,17:15:23.000,206,11053582,3085,0,1753463722,13139.806151069999,26743.816186080003,53325.0268632 2025-07-25,17:15:24.000,206,11053642,3165,0,1753463723,13139.792678449994,31821.410262029996,53324.98494048 2025-07-25,17:15:25.000,206,11053617,4004,0,1753463724,13139.738787969989,26282.098171079997,53325.04782456 2025-07-25,17:15:26.000,206,11053596,3085,0,1753463725,13139.718579039989,31821.318623340005,53325.0967344 2025-07-25,17:15:27.000,206,11053711,3525,0,1753463726,13139.644479629998,30436.439494410006,53325.089747280006 2025-07-25,17:15:28.000,206,11053710,3205,0,1753463727,13139.604061769998,29051.539218089994,53325.06179880001 2025-07-25,17:15:29.000,206,11053663,3525,0,1753463728,13139.509753429993,24435.536272800004,53325.04782456 2025-07-25,17:15:30.000,206,11053720,3245,0,1753463729,13139.428917709993,25358.704435859996,53325.04083744001 2025-07-25,17:15:31.000,206,11053730,3125,0,1753463730,13139.375027230002,34590.75262122,53324.99192760001 2025-07-25,17:15:32.000,206,11053716,3205,0,1753463731,13139.300927819997,28128.321711120007,53324.950004880004 2025-07-25,17:15:33.000,206,11053692,3365,0,1753463732,13139.172937930001,27666.702383940006,53324.950004880004 2025-07-25,17:15:34.000,206,11053718,3045,0,1753463733,13139.145992689992,29513.10215223,53324.98494048 2025-07-25,17:15:35.000,206,11053670,3005,0,1753463734,13139.05168435,29051.440530270003,53324.92904352 2025-07-25,17:15:36.000,206,11053718,3365,0,1753463735,13138.977584939996,28128.293514599995,53324.8871208 2025-07-25,17:15:37.000,206,11053695,3645,0,1753463736,13138.91022184,28128.293514599995,53324.79628824001 2025-07-25,17:15:38.000,206,11053674,3245,0,1753463737,13138.84285873999,28128.307612859993,53324.88013368 2025-07-25,17:15:39.000,206,11053639,3725,0,1753463738,13138.80244087999,26743.506024360002,53324.76135264 2025-07-25,17:15:40.000,206,11053682,3285,0,1753463739,13138.72834147,35052.37899753,53324.782314000004 2025-07-25,17:15:41.000,206,11053658,3245,0,1753463740,13138.68118729999,31359.452576609998,53324.78930112 2025-07-25,17:15:42.000,206,11053659,3804,0,1753463741,13138.634033129994,27666.645990899997,53324.83122384 2025-07-25,17:15:43.000,206,11053731,3645,0,1753463742,13138.573406339994,30436.228020509996,53324.754365520006 2025-07-25,17:15:44.000,206,11053729,3685,0,1753463743,13138.512779549994,31359.318643139995,53324.803275360006 2025-07-25,17:15:46.000,206,11053557,3725,0,1753463745,13138.351108109993,28589.595630929995,53324.70545568001 2025-07-25,17:15:47.000,206,11053719,3725,0,1753463746,13138.297217629988,30435.939006180008,53324.733404160004 2025-07-25,17:15:48.000,206,11053690,3285,0,1753463747,13138.236590840002,28127.856468540005,53324.65654584001 2025-07-25,17:15:49.000,206,11053701,3565,0,1753463748,13138.229854529993,33666.97823298001,53324.53776480001 2025-07-25,17:15:50.000,206,11053664,3325,0,1753463749,13138.229854529993,33205.387102320004,53324.62161024 2025-07-25,17:15:51.000,206,11053700,3165,0,1753463750,13138.229854529993,30897.33981033,53324.53776480001 2025-07-25,17:15:52.000,206,11053678,3325,0,1753463751,13138.256799770003,31820.529120780004,53324.62161024 2025-07-25,17:15:53.000,206,11053695,3645,0,1753463752,13138.250063459993,33666.90069255,53324.57968752001 2025-07-25,17:15:54.000,206,11053661,3685,0,1753463753,13138.310690249993,29050.99643508,53324.53776480001 2025-07-25,17:15:55.000,206,11053685,3765,0,1753463754,13138.310690249993,33205.344807539994,53324.398022400004 2025-07-25,17:15:56.000,206,11053657,3885,0,1753463755,13138.277008700003,30897.346859459998,53324.516803440005 2025-07-25,17:15:57.000,206,11053653,3645,0,1753463756,13138.303953939998,30435.727532279998,53324.41199664001 2025-07-25,17:15:58.000,206,11053685,3645,0,1753463757,13138.236590840002,27666.13845354,53324.47488072 2025-07-25,17:15:59.000,206,11053691,3605,0,1753463758,13138.223118219998,29512.517074439995,53324.432958 2025-07-25,17:16:00.000,206,11053666,3085,0,1753463759,13138.216381910002,29051.038729859996,53324.3630868 2025-07-25,17:16:01.000,206,11053720,3365,0,1753463760,13138.229854529993,29512.714450080006,53324.418983760006 2025-07-25,17:16:02.000,206,11053636,3365,0,1753463761,13138.236590840002,23511.931063680007,53324.40500952 2025-07-25,17:16:03.000,206,11053683,3685,0,1753463762,13138.182700359997,29512.76379399,53324.39103528001 2025-07-25,17:16:04.000,206,11053663,3685,0,1753463763,13138.182700359997,29051.243154630007,53324.47488072 2025-07-25,17:16:05.000,206,11053685,3685,0,1753463764,13138.149018809992,25820.013601319995,53324.398022400004 2025-07-25,17:16:06.000,206,11053737,3725,0,1753463765,13138.155755120002,31359.241102710002,53324.35609968 2025-07-25,17:16:07.000,206,11053662,3245,0,1753463766,13138.209645599993,29051.250203760006,53324.39103528001 2025-07-25,17:16:08.000,206,11053653,3605,0,1753463767,13138.149018809992,30436.101136170008,53324.300202720005 2025-07-25,17:16:09.000,206,11053683,3565,0,1753463768,13138.095128330002,31359.325692269995,53324.37007392001 2025-07-25,17:16:10.000,206,11053645,3765,0,1753463769,13138.034501540002,28589.750711789995,53324.33513832 2025-07-25,17:16:11.000,206,11053646,3165,0,1753463770,13137.953665820001,31359.28339749,53324.35609968 2025-07-25,17:16:12.000,206,11053620,3125,0,1753463771,13137.919984269996,33205.704313170005,53324.35609968 2025-07-25,17:16:13.000,206,11053649,3685,0,1753463772,13137.83241224,29974.3901703,53324.39103528001 2025-07-25,17:16:14.000,206,11053730,3165,0,1753463773,13137.785258069991,35051.96309886,53324.33513832 2025-07-25,17:16:15.000,206,11053694,3005,0,1753463774,13137.717894969996,33205.499888399994,53324.32116408001 2025-07-25,17:16:16.000,206,11053617,3765,0,1753463775,13137.56969615,30435.812121840005,53324.349112560005 2025-07-25,17:16:17.000,206,11053660,3125,0,1753463776,13137.58316876999,24434.894801970004,53324.29321560001 2025-07-25,17:16:18.000,206,11053671,3725,0,1753463777,13137.495596739995,26281.315717649995,53324.33513832 2025-07-25,17:16:19.000,206,11053686,3045,0,1753463778,13137.46191518999,26742.765865709996,53324.37706104 2025-07-25,17:16:20.000,206,11053681,3685,0,1753463779,13137.394552089994,29973.90378033,53324.38404816 2025-07-25,17:16:21.000,206,11053674,3325,0,1753463780,13137.40128839999,29973.805092509996,53324.300202720005 2025-07-25,17:16:22.000,206,11053674,3285,0,1753463781,13137.387815779999,29050.594634670008,53324.279241360004 2025-07-25,17:16:23.000,206,11053647,3685,0,1753463782,13137.42149732999,25357.752803309995,53324.3630868 2025-07-25,17:16:24.000,206,11053736,3285,0,1753463783,13137.42823364,24896.027739180005,53324.43994512001 2025-07-25,17:16:25.000,206,11053701,3804,0,1753463784,13137.50906936,27665.553375749994,53324.45391936 2025-07-25,17:16:26.000,206,11053666,3525,0,1753463785,13137.54275090999,26742.272426609998,53324.446932240004 2025-07-25,17:16:27.000,206,11053564,3165,0,1753463786,13137.63032294,25819.097214420006,53324.418983760006 2025-07-25,17:16:28.000,206,11053674,3405,0,1753463787,13137.64379555999,31819.873551690005,53324.432958 2025-07-25,17:16:29.000,206,11053646,3045,0,1753463788,13137.697686039995,30435.029668410003,53324.34212544001 2025-07-25,17:16:30.000,206,11053637,3765,0,1753463789,13137.738103899996,25357.470838110006,53324.29321560001 2025-07-25,17:16:31.000,206,11053659,3725,0,1753463790,13137.758312829996,26742.307672259994,53324.32116408001 2025-07-25,17:16:32.000,206,11053682,3165,0,1753463791,13137.758312829996,29511.861505349996,53324.26526712 2025-07-25,17:16:33.000,206,11053637,3725,0,1753463792,13137.77178545,29973.523127310007,53324.25828 2025-07-25,17:16:34.000,206,11053686,3365,0,1753463793,13137.839148549996,27665.440589670005,53324.3630868 2025-07-25,17:16:35.000,206,11053669,3685,0,1753463794,13137.886302719991,31819.845355170008,53324.31417696 2025-07-25,17:16:36.000,206,11053695,3685,0,1753463795,13137.886302719991,29973.42443949,53324.27225424001 2025-07-25,17:16:37.000,206,11053526,3285,0,1753463796,13137.960402129997,26742.194886180005,53324.33513832 2025-07-25,17:16:38.000,206,11053673,3645,0,1753463797,13137.859357479996,28588.622850989996,53324.3281512 2025-07-25,17:16:39.000,206,11053683,3645,0,1753463798,13137.825675929991,30435.0508158,53324.35609968 2025-07-25,17:16:40.000,206,11053659,3804,0,1753463799,13137.81220331,31819.746667350002,53324.349112560005 2025-07-25,17:16:41.000,206,11053694,3045,0,1753463800,13137.778521759996,31819.732569090003,53324.26526712 2025-07-25,17:16:42.000,206,11053631,3485,0,1753463801,13137.72463127999,27203.807164230006,53324.28622848 2025-07-25,17:16:43.000,206,11053646,3325,0,1753463802,13137.64379555999,30896.550307769998,53324.30718984 2025-07-25,17:16:44.000,206,11053634,3285,0,1753463803,13137.56969615,23972.542365269997,53324.30718984 2025-07-25,17:16:45.000,206,11053660,3085,0,1753463804,13137.48212411999,31819.62683214,53324.30718984 2025-07-25,17:16:46.000,206,11053652,3165,0,1753463805,13137.434969949994,28126.862541209994,53324.279241360004 2025-07-25,17:16:47.000,206,11053661,3845,0,1753463806,13137.40128839999,26280.420478140004,53324.31417696 2025-07-25,17:16:48.000,206,11053685,3885,0,1753463807,13137.32045267999,25357.195922040002,53324.20238304001 2025-07-25,17:16:49.000,206,11053657,3765,0,1753463808,13137.327188989999,34127.441502839996,53324.26526712 2025-07-25,17:16:50.000,206,11053690,3405,0,1753463809,13137.32045267999,26741.849478810007,53324.230331520004 2025-07-25,17:16:51.000,206,11053673,3444,0,1753463810,13137.313716369994,31819.351916069994,53324.26526712 2025-07-25,17:16:52.000,206,11053663,3485,0,1753463811,13137.313716369994,29972.895754740006,53324.20937016 2025-07-25,17:16:53.000,206,11053686,3085,0,1753463812,13137.32045267999,24433.745793780006,53324.22334440001 2025-07-25,17:16:54.000,206,11053671,3605,0,1753463813,13137.32045267999,27203.285528609995,53324.251292880006 2025-07-25,17:16:55.000,206,11053653,3605,0,1753463814,13137.286771129999,27664.770922320007,53324.27225424001 2025-07-25,17:16:56.000,206,11053686,3444,0,1753463815,13137.327188989999,29511.128395830005,53324.23731864 2025-07-25,17:16:57.000,206,11053639,3325,0,1753463816,13137.34066160999,26279.919989910006,53324.28622848 2025-07-25,17:16:58.000,206,11053552,3285,0,1753463817,13137.36087053999,32742.153524370005,53324.23731864 2025-07-25,17:16:59.000,206,11053657,3645,0,1753463818,13137.36087053999,28126.16467734,53324.25828 2025-07-25,17:17:00.000,206,11053686,3245,0,1753463819,13137.387815779999,29049.353987790004,53324.279241360004 2025-07-25,17:17:01.000,206,11053685,3645,0,1753463820,13137.367606849999,29972.46575781,53324.30718984 2025-07-25,17:17:02.000,206,11053657,3525,0,1753463821,13137.40802471,28126.016645609998,53324.34212544001 2025-07-25,17:17:03.000,206,11053667,3605,0,1753463822,13137.44170625999,28125.896810399994,53324.30718984 2025-07-25,17:17:04.000,206,11053647,3725,0,1753463823,13137.42823364,29510.620858470007,53324.30718984 2025-07-25,17:17:05.000,206,11053657,3725,0,1753463824,13137.46191518999,29049.029727810004,53324.30718984 2025-07-25,17:17:06.000,206,11053705,3485,0,1753463825,13137.48886043,35049.60868944001,53324.28622848 2025-07-25,17:17:07.000,206,11053683,3645,0,1753463826,13137.475387809995,30433.704431970007,53324.25828 2025-07-25,17:17:08.000,206,11053664,3365,0,1753463827,13137.4686515,29510.465777610007,53324.34212544001 2025-07-25,17:17:09.000,206,11053684,2965,0,1753463828,13137.44844257,29048.77595913,53324.300202720005 2025-07-25,17:17:10.000,206,11053646,3405,0,1753463829,13137.394552089994,29048.811204779995,53324.35609968 2025-07-25,17:17:11.000,206,11053705,3725,0,1753463830,13137.347397919999,26740.855551479995,53324.349112560005 2025-07-25,17:17:12.000,206,11053656,3045,0,1753463831,13137.313716369994,30433.492958069997,53324.32116408001 2025-07-25,17:17:13.000,206,11053629,3725,0,1753463832,13137.313716369994,30895.06999047,53324.3281512 2025-07-25,17:17:14.000,206,11053699,3845,0,1753463833,13137.273298509994,26279.19392952,53324.39103528001 2025-07-25,17:17:15.000,206,11053699,3605,0,1753463834,13137.259825889989,29971.866581759998,53324.29321560001 2025-07-25,17:17:16.000,206,11053626,3085,0,1753463835,13137.226144339998,24894.32889885,53324.279241360004 2025-07-25,17:17:17.000,206,11053686,3125,0,1753463836,13137.185726479998,29971.83133611,53324.31417696 2025-07-25,17:17:18.000,206,11053686,3325,0,1753463837,13137.131835999993,28587.100238910003,53324.35609968 2025-07-25,17:17:19.000,206,11053684,3005,0,1753463838,13137.152044929993,28587.14253369,53324.37706104 2025-07-25,17:17:20.000,206,11053633,3645,0,1753463839,13137.165517549998,32279.80108767,53324.39103528001 2025-07-25,17:17:21.000,206,11053666,3125,0,1753463840,13137.131835999993,30895.041793950004,53324.39103528001 2025-07-25,17:17:22.000,206,11053703,3605,0,1753463841,13137.111627069993,28587.184828469995,53324.42597088 2025-07-25,17:17:23.000,206,11053663,3685,0,1753463842,13137.178990169989,30895.105236119998,53324.467893600005 2025-07-25,17:17:24.000,206,11053658,3285,0,1753463843,13137.172253859993,30433.556400240006,53324.418983760006 2025-07-25,17:17:25.000,206,11053656,3285,0,1753463844,13137.152044929993,29048.76891,53324.5028292 2025-07-25,17:17:26.000,206,11053682,2285,0,1753463845,13137.192462789993,32279.96321766,53324.55173904 2025-07-25,17:17:27.000,206,11053701,3924,0,1753463846,13137.165517549998,29972.049859139996,53324.516803440005 2025-07-25,17:17:28.000,206,11053686,3165,0,1753463847,13137.131835999993,31356.87964416,53324.53077768 2025-07-25,17:17:29.000,206,11053684,3205,0,1753463848,13137.118363379988,31818.414381780007,53324.55173904 2025-07-25,17:17:30.000,206,11053577,3365,0,1753463849,13137.091418139993,30895.203923940004,53324.59366176 2025-07-25,17:17:31.000,206,11053609,3765,0,1753463850,13137.118363379988,28587.269418030002,53324.59366176 2025-07-25,17:17:32.000,206,11053672,3405,0,1753463851,13137.131835999993,29510.451679349993,53324.55173904 2025-07-25,17:17:33.000,206,11053719,3525,0,1753463852,13137.145308619998,31818.357988739997,53324.66353296 2025-07-25,17:17:34.000,206,11053671,3525,0,1753463853,13137.125099689998,31818.31569396,53324.66353296 2025-07-25,17:17:35.000,206,11053739,3725,0,1753463854,13137.145308619998,25356.053962980004,53324.64955872 2025-07-25,17:17:36.000,206,11053676,3444,0,1753463855,13137.125099689998,29510.317745880006,53324.65654584001 2025-07-25,17:17:37.000,206,11053689,3525,0,1753463856,13137.111627069993,24894.406439280006,53324.62859736001 2025-07-25,17:17:38.000,206,11053675,3565,0,1753463857,13137.199199099989,31356.569482439998,53324.59366176 2025-07-25,17:17:39.000,206,11053659,3525,0,1753463858,13137.091418139993,31356.53423679,53324.57968752001 2025-07-25,17:17:40.000,206,11053684,3365,0,1753463859,13137.138572309988,31818.083072669993,53324.67052008 2025-07-25,17:17:41.000,206,11053721,3525,0,1753463860,13137.125099689998,30894.886713090003,53324.55872616001 2025-07-25,17:17:42.000,206,11053713,3685,0,1753463861,13137.185726479998,34587.531168810005,53324.57968752001 2025-07-25,17:17:43.000,206,11053703,3725,0,1753463862,13137.131835999993,26278.883767799998,53324.60064888 2025-07-25,17:17:44.000,206,11053673,3365,0,1753463863,13137.192462789993,27663.636012389994,53324.69148144 2025-07-25,17:17:45.000,206,11053727,3605,0,1753463864,13137.172253859993,31817.927991810007,53324.60763600001 2025-07-25,17:17:46.000,206,11053713,3205,0,1753463865,13137.178990169989,33202.666138140004,53324.74039128 2025-07-25,17:17:47.000,206,11053705,3605,0,1753463866,13137.192462789993,23509.379278620007,53324.71942992 2025-07-25,17:17:48.000,206,11053668,3405,0,1753463867,13137.286771129999,30433.1475507,53324.74039128 2025-07-25,17:17:49.000,206,11053666,3205,0,1753463868,13137.280034819989,30894.75277962,53324.70545568001 2025-07-25,17:17:50.000,206,11053725,3845,0,1753463869,13137.300243749989,26740.439652810004,53324.7124428 2025-07-25,17:17:51.000,206,11053731,3725,0,1753463870,13137.313716369994,28125.269437830008,53324.733404160004 2025-07-25,17:17:52.000,206,11053769,3685,0,1753463871,13137.327188989999,24432.624982110006,53324.72641704001 2025-07-25,17:17:53.000,206,11053735,3685,0,1753463872,13137.367606849999,30894.816221789995,53324.733404160004 2025-07-25,17:17:54.000,206,11053692,3125,0,1753463873,13137.32045267999,28125.33288,53324.754365520006 2025-07-25,17:17:55.000,206,11053717,3765,0,1753463874,13137.354134229994,31356.484892880006,53324.79628824001 2025-07-25,17:17:56.000,206,11053651,3485,0,1753463875,13137.38107946999,24432.758915579994,53324.81026248 2025-07-25,17:17:57.000,206,11053745,3525,0,1753463876,13137.40128839999,32741.307628769995,53324.782314000004 2025-07-25,17:17:58.000,206,11053727,3605,0,1753463877,13137.495596739995,26279.03179953,53324.76833976 2025-07-25,17:17:59.000,206,11053696,3085,0,1753463878,13137.414761019994,28125.544353899997,53324.76833976 2025-07-25,17:18:00.000,206,11053677,3565,0,1753463879,13137.4686515,27202.362092580006,53324.8172496 2025-07-25,17:18:01.000,206,11053749,3685,0,1753463880,13137.414761019994,28125.466813470004,53324.83122384 2025-07-25,17:18:02.000,206,11053710,3165,0,1753463881,13137.48212411999,34126.052824230006,53324.83821096 2025-07-25,17:18:03.000,206,11053668,3085,0,1753463882,13137.46191518999,29510.21905806,53324.8871208 2025-07-25,17:18:04.000,206,11053710,3285,0,1753463883,13137.44844257,30433.373122859994,53324.8172496 2025-07-25,17:18:05.000,206,11053664,3165,0,1753463884,13137.455178879994,30433.394270250006,53324.83122384 2025-07-25,17:18:06.000,206,11053711,3565,0,1753463885,13137.40802471,33202.926955949995,53324.90808216 2025-07-25,17:18:07.000,206,11053708,3005,0,1753463886,13137.367606849999,29048.61382914,53324.77532688001 2025-07-25,17:18:08.000,206,11053699,3885,0,1753463887,13137.4686515,31818.076023539994,53324.852185200005 2025-07-25,17:18:09.000,206,11053713,3685,0,1753463888,13137.42149732999,33202.934005079995,53324.8871208 2025-07-25,17:18:10.000,206,11053738,3005,0,1753463889,13137.38107946999,30433.330828079997,53324.83821096 2025-07-25,17:18:11.000,206,11053690,3205,0,1753463890,13137.374343159994,29510.162665020005,53324.803275360006 2025-07-25,17:18:12.000,206,11053649,3725,0,1753463891,13137.40802471,26740.601782800004,53324.852185200005 2025-07-25,17:18:13.000,206,11053690,3405,0,1753463892,13137.4686515,30433.210992869994,53324.81026248 2025-07-25,17:18:14.000,206,11053661,3605,0,1753463893,13137.455178879994,27663.657159780007,53324.86615944 2025-07-25,17:18:15.000,206,11053724,3085,0,1753463894,13137.455178879994,26740.49604585,53324.87314656001 2025-07-25,17:18:16.000,206,11053624,3525,0,1753463895,13137.48886043,31356.350959410003,53324.85917232 2025-07-25,17:18:17.000,206,11053648,3325,0,1753463896,13137.52254197999,29971.53527265,53324.81026248 2025-07-25,17:18:18.000,206,11053728,3125,0,1753463897,13137.50906936,27663.593717609998,53324.852185200005 2025-07-25,17:18:19.000,206,11053704,2965,0,1753463898,13137.515805669995,30433.182796349996,53324.89410792001 2025-07-25,17:18:20.000,206,11053709,3725,0,1753463899,13137.56295983999,28125.262388699994,53324.90808216 2025-07-25,17:18:21.000,206,11053678,3285,0,1753463900,13137.58316876999,30433.239189390006,53324.8871208 2025-07-25,17:18:22.000,206,11053685,3525,0,1753463901,13137.61011401,30894.823270919995,53324.93603064 2025-07-25,17:18:23.000,206,11053662,3365,0,1753463902,13137.58990508,30894.91490961,53325.019876080005 2025-07-25,17:18:24.000,206,11053648,3245,0,1753463903,13137.556223529995,30894.957204389997,53325.00590184 2025-07-25,17:18:25.000,206,11053702,3325,0,1753463904,13137.56295983999,25356.011668199993,53324.922056400006 2025-07-25,17:18:26.000,206,11053658,3485,0,1753463905,13137.50233304999,32741.540250060003,53324.98494048 2025-07-25,17:18:27.000,206,11053708,3165,0,1753463906,13137.414761019994,26740.9542393,53324.96397912001 2025-07-25,17:18:28.000,206,11053734,3285,0,1753463907,13137.414761019994,32280.12534765,53325.00590184 2025-07-25,17:18:29.000,206,11053658,3165,0,1753463908,13137.32045267999,31356.957184590006,53324.956992 2025-07-25,17:18:30.000,206,11053703,3645,0,1753463909,13137.293507439994,30433.838365439995,53325.00590184 2025-07-25,17:18:31.000,206,11053696,3365,0,1753463910,13137.259825889989,26741.193909719994,53325.04083744001 2025-07-25,17:18:32.000,206,11053647,3725,0,1753463911,13137.246353269999,29510.754791939995,53325.04083744001 2025-07-25,17:18:33.000,206,11053668,2885,0,1753463912,13137.212671719994,31357.18275675,53325.0268632 2025-07-25,17:18:34.000,206,11053651,3685,0,1753463913,13137.205935409998,24433.358091629998,53325.068785920004 2025-07-25,17:18:35.000,206,11053686,3085,0,1753463914,13137.172253859993,33203.65301634,53325.11070864001 2025-07-25,17:18:36.000,206,11053690,2925,0,1753463915,13137.212671719994,32742.019590900003,53325.068785920004 2025-07-25,17:18:37.000,206,11053709,3605,0,1753463916,13137.192462789993,31818.858476969996,53324.99891472 2025-07-25,17:18:38.000,206,11053665,3804,0,1753463917,13137.232880649994,31357.253248049994,53325.03385032 2025-07-25,17:18:39.000,206,11053650,3405,0,1753463918,13137.239616959989,30434.11328151,53325.03385032 2025-07-25,17:18:40.000,206,11053710,2285,0,1753463919,13137.293507439994,29510.938069320007,53325.04782456 2025-07-25,17:18:41.000,206,11053651,3645,0,1753463920,13137.32045267999,28126.14352995,53325.089747280006 2025-07-25,17:18:42.000,206,11053681,3645,0,1753463921,13137.293507439994,33665.194803089995,53325.05481168 2025-07-25,17:18:43.000,206,11053688,3365,0,1753463922,13137.280034819989,31818.7950348,53325.0268632 2025-07-25,17:18:44.000,206,11053731,3685,0,1753463923,13137.327188989999,26279.67327036,53325.08276016001 2025-07-25,17:18:45.000,206,11053715,3565,0,1753463924,13137.374343159994,27202.770942119998,53325.138657120006 2025-07-25,17:18:46.000,206,11053763,2644,0,1753463925,13137.40128839999,23048.443717050002,53325.10372152 2025-07-25,17:18:47.000,206,11053699,3725,0,1753463926,13137.387815779999,30433.93705326,53325.1666056 2025-07-25,17:18:48.000,206,11053717,3605,0,1753463927,13137.44844257,27202.813236899994,53325.15263136 2025-07-25,17:18:49.000,206,11053695,3645,0,1753463928,13137.4686515,29510.71249716,53325.1666056 2025-07-25,17:18:50.000,206,11053655,3485,0,1753463929,13137.434969949994,26741.229155370005,53325.19455408 2025-07-25,17:18:51.000,206,11053723,3725,0,1753463930,13137.414761019994,33203.526132,53325.24346392 2025-07-25,17:18:52.000,206,11053739,3485,0,1753463931,13137.475387809995,28126.065989519993,53325.21551544 2025-07-25,17:18:53.000,206,11053664,3205,0,1753463932,13137.44844257,33665.251196130004,53325.187566960005 2025-07-25,17:18:54.000,206,11053566,3005,0,1753463933,13137.42823364,31818.830280449998,53325.2015412 2025-07-25,17:18:55.000,206,11053684,3365,0,1753463934,13137.38107946999,31818.851427839996,53325.187566960005 2025-07-25,17:18:56.000,206,11053699,2844,0,1753463935,13137.333925299994,26279.80720383,53325.20852832001 2025-07-25,17:18:57.000,206,11053677,3845,0,1753463936,13137.259825889989,27664.651087110004,53325.18057984001 2025-07-25,17:18:58.000,206,11053673,3485,0,1753463937,13137.158781239988,32742.20286828,53325.2015412 2025-07-25,17:18:59.000,206,11053694,3125,0,1753463938,13137.138572309988,27664.777971450007,53325.21551544 2025-07-25,17:19:00.000,206,11053696,3125,0,1753463939,13137.030791349993,32742.322703490005,53325.15263136 2025-07-25,17:19:01.000,206,11053675,4004,0,1753463940,13137.003846109998,29511.19888713,53325.22250256 2025-07-25,17:19:02.000,206,11053713,3444,0,1753463941,13136.983637179997,33665.554308720006,53325.18057984001 2025-07-25,17:19:03.000,206,11053666,3085,0,1753463942,13136.943219319997,25356.89985858,53325.17359272 2025-07-25,17:19:04.000,206,11053645,3685,0,1753463943,13136.916274080002,27203.250282959998,53325.17359272 2025-07-25,17:19:05.000,206,11053712,3365,0,1753463944,13136.909537769992,29972.775919530002,53325.236476800004 2025-07-25,17:19:06.000,206,11053691,4285,0,1753463945,13136.936483010002,26280.011628599997,53325.2714124 2025-07-25,17:19:07.000,206,11053707,3685,0,1753463946,13136.943219319997,27203.123398619995,53325.22948968001 2025-07-25,17:19:08.000,206,11053690,3085,0,1753463947,13136.963428249997,27203.123398619995,53325.26442528 2025-07-25,17:19:09.000,206,11053699,3565,0,1753463948,13137.030791349993,33203.716458509996,53325.285386640004 2025-07-25,17:19:10.000,206,11053706,3245,0,1753463949,13136.949955629992,27202.961268629995,53325.2714124 2025-07-25,17:19:11.000,206,11053673,3765,0,1753463950,13137.003846109998,31357.154560230003,53325.32730936001 2025-07-25,17:19:12.000,206,11053677,3645,0,1753463951,13137.010582419993,31357.119314580006,53325.31333512 2025-07-25,17:19:13.000,206,11053651,3485,0,1753463952,13137.017318730002,29049.163661280007,53325.21551544 2025-07-25,17:19:14.000,206,11053749,3645,0,1753463953,13136.976900870002,34588.130344859994,53325.257438160006 2025-07-25,17:19:15.000,206,11053680,3005,0,1753463954,13136.963428249997,32280.10420026,53325.25045104001 2025-07-25,17:19:16.000,206,11053729,4085,0,1753463955,13136.990373489993,31356.893742419998,53325.19455408 2025-07-25,17:19:17.000,206,11053696,3085,0,1753463956,13136.963428249997,30895.281464369997,53325.26442528 2025-07-25,17:19:18.000,206,11053701,3645,0,1753463957,13136.949955629992,33203.11728246001,53325.2015412 2025-07-25,17:19:19.000,206,11053702,3205,0,1753463958,13136.970164559993,31356.69636678,53325.187566960005 2025-07-25,17:19:20.000,206,11053672,3205,0,1753463959,13136.882592529997,28587.156631949998,53325.187566960005 2025-07-25,17:19:21.000,206,11053661,3485,0,1753463960,13136.815229430002,30433.44361416,53325.14564424 2025-07-25,17:19:22.000,206,11053693,3685,0,1753463961,13136.808493119992,30895.006548300007,53325.13167000001 2025-07-25,17:19:23.000,206,11053708,3005,0,1753463962,13136.734393710001,29510.141517630007,53325.12468288 2025-07-25,17:19:24.000,206,11053692,3245,0,1753463963,13136.687239539991,29048.486944799995,53325.19455408 2025-07-25,17:19:25.000,206,11053684,3165,0,1753463964,13136.680503229996,27663.643061519993,53325.15263136 2025-07-25,17:19:26.000,206,11053708,2565,0,1753463965,13136.640085369996,30894.703435710006,53325.089747280006 2025-07-25,17:19:27.000,206,11053711,3765,0,1753463966,13136.619876439996,27201.910948260003,53325.04782456 2025-07-25,17:19:28.000,206,11053698,3365,0,1753463967,13136.633349060001,29971.394290049997,53325.06179880001 2025-07-25,17:19:29.000,206,11053717,3485,0,1753463968,13136.633349060001,32740.694354460007,53325.068785920004 2025-07-25,17:19:30.000,206,11053728,3245,0,1753463969,13136.579458579996,31355.815225529994,53325.00590184 2025-07-25,17:19:31.000,206,11053722,2405,0,1753463970,13136.579458579996,29509.387260720003,53325.0268632 2025-07-25,17:19:32.000,206,11053687,3645,0,1753463971,13136.586194889991,32278.708472519997,53325.04083744001 2025-07-25,17:19:33.000,206,11053681,3885,0,1753463972,13136.54577702999,28124.38829658,53324.950004880004 2025-07-25,17:19:34.000,206,11053725,3924,0,1753463973,13136.52556809999,31816.849474920004,53324.99891472 2025-07-25,17:19:35.000,206,11053682,3645,0,1753463974,13136.579458579996,30893.533280129996,53324.99891472 2025-07-25,17:19:36.000,206,11053705,4165,0,1753463975,13136.5929312,31354.969329929998,53324.97795336 2025-07-25,17:19:37.000,206,11053715,3725,0,1753463976,13136.619876439996,27200.613908340005,53325.03385032 2025-07-25,17:19:38.000,206,11053733,3605,0,1753463977,13136.707448469992,27200.451778350005,53325.06179880001 2025-07-25,17:19:39.000,206,11053710,3245,0,1753463978,13136.808493119992,31354.511136479996,53325.04782456 2025-07-25,17:19:40.000,206,11053744,2605,0,1753463979,13136.801756809997,30892.771974090007,53324.98494048 2025-07-25,17:19:41.000,206,11053725,3965,0,1753463980,13136.869119909992,29507.942189070003,53325.04782456 2025-07-25,17:19:42.000,206,11053725,3005,0,1753463981,13136.916274080002,35508.366069840005,53325.08276016001 2025-07-25,17:19:43.000,206,11053669,3325,0,1753463982,13136.963428249997,32277.192909570003,53325.089747280006 2025-07-25,17:19:44.000,206,11053685,3765,0,1753463983,13137.051000279993,27661.34504514,53325.13167000001 2025-07-25,17:19:45.000,206,11053681,3005,0,1753463984,13137.071209209993,28584.42156951,53325.15263136 2025-07-25,17:19:46.000,206,11053701,3645,0,1753463985,13137.172253859993,31815.29866632,53325.187566960005 2025-07-25,17:19:47.000,206,11053727,3365,0,1753463986,13137.192462789993,37354.15256382,53325.1666056 2025-07-25,17:19:48.000,206,11053718,2605,0,1753463987,13137.232880649994,33199.98041961,53325.187566960005 2025-07-25,17:19:49.000,206,11053528,3444,0,1753463988,13137.313716369994,29968.927094550003,53325.22948968001 2025-07-25,17:19:50.000,206,11053656,3485,0,1753463989,13137.273298509994,27199.429654499996,53325.236476800004 2025-07-25,17:19:51.000,206,11053705,3804,0,1753463990,13137.280034819989,26737.859671230006,53325.22250256 2025-07-25,17:19:52.000,206,11053754,3285,0,1753463991,13137.306980059999,27661.01373603,53325.26442528 2025-07-25,17:19:53.000,206,11053690,2485,0,1753463992,13137.273298509994,32738.262404609995,53325.257438160006 2025-07-25,17:19:54.000,206,11053715,3685,0,1753463993,13137.313716369994,26737.76803254,53325.29936088001 2025-07-25,17:19:55.000,206,11053700,3565,0,1753463994,13137.293507439994,30891.919029359997,53325.306348000006 2025-07-25,17:19:56.000,206,11053693,3845,0,1753463995,13137.300243749989,31353.446717850005,53325.3412836 2025-07-25,17:19:57.000,206,11053744,3285,0,1753463996,13137.300243749989,28122.527326259995,53325.24346392 2025-07-25,17:19:58.000,206,11053733,3565,0,1753463997,13137.280034819989,29507.223177809996,53325.285386640004 2025-07-25,17:19:59.000,206,11053688,3165,0,1753463998,13137.313716369994,32738.149618530006,53325.31333512 2025-07-25,17:20:00.000,206,11053735,3444,0,1753463999,13137.32045267999,25352.987591430006,53325.306348000006 2025-07-25,17:20:01.000,206,11053676,3245,0,1753464000,13137.280034819989,26276.035919279995,53325.285386640004 2025-07-25,17:20:02.000,206,11053704,3005,0,1753464001,13137.300243749989,32738.072078099998,53325.25045104001 2025-07-25,17:20:03.000,206,11053734,3285,0,1753464002,13137.313716369994,27199.182934950004,53325.29936088001 2025-07-25,17:20:04.000,206,11053745,3605,0,1753464003,13137.280034819989,29506.913016089995,53325.31333512 2025-07-25,17:20:05.000,206,11053746,3165,0,1753464004,13137.259825889989,28583.730754770004,53325.29237376 2025-07-25,17:20:06.000,206,11053663,3924,0,1753464005,13137.266562199999,28122.097329330005,53325.32032224 2025-07-25,17:20:07.000,206,11053710,2925,0,1753464006,13137.178990169989,28122.055034549994,53325.285386640004 2025-07-25,17:20:08.000,206,11053687,3685,0,1753464007,13137.152044929993,28583.61796869,53325.285386640004 2025-07-25,17:20:09.000,206,11053708,3245,0,1753464008,13137.152044929993,31352.939180489993,53325.32032224 2025-07-25,17:20:10.000,206,11053679,3525,0,1753464009,13137.111627069993,26275.697561039997,53325.29936088001 2025-07-25,17:20:11.000,206,11053697,3405,0,1753464010,13137.037527660003,32737.550442480002,53325.26442528 2025-07-25,17:20:12.000,206,11053739,3765,0,1753464011,13136.963428249997,29506.574657849997,53325.2714124 2025-07-25,17:20:13.000,206,11053652,3165,0,1753464012,13136.896065150002,29044.990576320008,53325.236476800004 2025-07-25,17:20:14.000,206,11053510,3285,0,1753464013,13136.828702049992,31352.791148760007,53325.20852832001 2025-07-25,17:20:15.000,206,11053702,3325,0,1753464014,13136.741130019996,29968.130542860003,53325.14564424 2025-07-25,17:20:16.000,206,11053754,3125,0,1753464015,13136.660294299996,28121.84356065,53325.13167000001 2025-07-25,17:20:17.000,206,11053745,3485,0,1753464016,13136.55251334,28583.364200009994,53325.138657120006 2025-07-25,17:20:18.000,206,11053676,3165,0,1753464017,13136.50535916999,29506.490068290004,53325.138657120006 2025-07-25,17:20:19.000,206,11053665,3804,0,1753464018,13136.437996069995,23506.052089260003,53325.089747280006 2025-07-25,17:20:20.000,206,11053700,3285,0,1753464019,13136.357160349995,31814.283591600004,53325.0967344 2025-07-25,17:20:21.000,206,11053760,3045,0,1753464020,13136.26285200999,26275.415595839993,53324.97795336 2025-07-25,17:20:22.000,206,11053709,3765,0,1753464021,13136.215697839994,24890.63515473,53324.96397912001 2025-07-25,17:20:23.000,206,11053708,3285,0,1753464022,13136.14159842999,34121.914984920004,53324.92904352 2025-07-25,17:20:24.000,206,11053707,3485,0,1753464023,13136.094444259994,30429.270529200003,53324.93603064 2025-07-25,17:20:25.000,206,11053637,3685,0,1753464024,13136.054026399994,28582.9623996,53324.8871208 2025-07-25,17:20:26.000,206,11053625,3325,0,1753464025,13135.979926989989,27659.766040019997,53324.90808216 2025-07-25,17:20:27.000,206,11053693,3325,0,1753464026,13135.952981749993,28121.251433729994,53324.85917232 2025-07-25,17:20:28.000,206,11053712,3085,0,1753464027,13135.919300199988,28582.772073090004,53324.78930112 2025-07-25,17:20:29.000,206,11053670,2965,0,1753464028,13135.872146029993,28121.096352869994,53324.803275360006 2025-07-25,17:20:30.000,206,11053724,3165,0,1753464029,13135.905827579998,28582.574697450007,53324.782314000004 2025-07-25,17:20:31.000,206,11053686,3444,0,1753464030,13135.919300199988,29044.074189420004,53324.76833976 2025-07-25,17:20:32.000,206,11053681,2844,0,1753464031,13135.892354959993,30428.65020576,53324.754365520006 2025-07-25,17:20:33.000,206,11053711,3165,0,1753464032,13135.865409719998,29043.95435421,53324.69846856 2025-07-25,17:20:34.000,206,11053679,2885,0,1753464033,13135.858673409988,31813.254418619996,53324.70545568001 2025-07-25,17:20:35.000,206,11053714,3444,0,1753464034,13135.899091269988,31813.289664270007,53324.69846856 2025-07-25,17:20:36.000,206,11053725,3845,0,1753464035,13135.899091269988,29967.002682060003,53324.586674640006 2025-07-25,17:20:37.000,206,11053657,3885,0,1753464036,13135.872146029993,30890.12150121,53324.565713280004 2025-07-25,17:20:38.000,206,11053706,2365,0,1753464037,13135.872146029993,26736.083290470007,53324.60763600001 2025-07-25,17:20:39.000,206,11053644,3165,0,1753464038,13135.878882339988,33197.964368429995,53324.60763600001 2025-07-25,17:20:40.000,206,11053686,2605,0,1753464039,13135.905827579998,31351.797221429995,53324.614623120004 2025-07-25,17:20:41.000,206,11053699,2685,0,1753464040,13135.899091269988,29505.545484870003,53324.635584480005 2025-07-25,17:20:42.000,206,11053668,2365,0,1753464041,13135.878882339988,32274.908991450007,53324.53776480001 2025-07-25,17:20:43.000,206,11053721,3565,0,1753464042,13135.845200789998,33659.647137780004,53324.53776480001 2025-07-25,17:20:44.000,206,11053704,2644,0,1753464043,13135.824991859998,26736.17492916,53324.614623120004 2025-07-25,17:20:45.000,206,11053728,3005,0,1753464044,13135.791310309993,29505.517288350005,53324.62859736001 2025-07-25,17:20:46.000,206,11053672,3605,0,1753464045,13135.723947209997,30428.66430402,53324.67052008 2025-07-25,17:20:47.000,206,11053646,2685,0,1753464046,13135.730683519992,30890.248385550003,53324.6425716 2025-07-25,17:20:48.000,206,11053688,3365,0,1753464047,13135.723947209997,29043.919108560003,53324.52379056 2025-07-25,17:20:49.000,206,11053672,3765,0,1753464048,13135.723947209997,25812.999716970007,53324.55872616001 2025-07-25,17:20:50.000,206,11053714,3005,0,1753464049,13135.811519239993,31351.73377926,53324.57968752001 2025-07-25,17:20:51.000,206,11053740,3205,0,1753464050,13135.771101379993,32274.880794929995,53324.516803440005 2025-07-25,17:20:52.000,206,11053743,3045,0,1753464051,13135.771101379993,33198.03485973,53324.53776480001 2025-07-25,17:20:53.000,206,11053717,4004,0,1753464052,13135.777837690002,34582.70956389001,53324.54475192 2025-07-25,17:20:54.000,206,11053719,3685,0,1753464053,13135.784573999998,25351.44383196,53324.52379056 2025-07-25,17:20:55.000,206,11053697,2725,0,1753464054,13135.845200789998,27659.209158750004,53324.5727004 2025-07-25,17:20:56.000,206,11053663,3885,0,1753464055,13135.899091269988,34582.674318239995,53324.55872616001 2025-07-25,17:20:57.000,206,11053774,2885,0,1753464056,13135.919300199988,35505.69444957,53324.467893600005 2025-07-25,17:20:58.000,206,11053688,3365,0,1753464057,13135.979926989989,28582.285683120004,53324.446932240004 2025-07-25,17:20:59.000,206,11053748,2685,0,1753464058,13136.020344849989,29966.918092499996,53324.53077768 2025-07-25,17:21:00.000,206,11053684,3325,0,1753464059,13136.101180569989,26274.301833300007,53324.54475192 2025-07-25,17:21:01.000,206,11053696,2485,0,1753464060,13136.080971639989,31813.078190369997,53324.565713280004 2025-07-25,17:21:02.000,206,11053754,3165,0,1753464061,13136.101180569989,29966.72776599,53324.53776480001 2025-07-25,17:21:03.000,206,11053741,4085,0,1753464062,13136.175279979994,31812.909011249998,53324.54475192 2025-07-25,17:21:04.000,206,11053691,3525,0,1753464063,13136.22243414999,26735.632146150005,53324.55872616001 2025-07-25,17:21:05.000,206,11053688,3285,0,1753464064,13136.26285200999,30428.086275359994,53324.53077768 2025-07-25,17:21:06.000,206,11053734,2685,0,1753464065,13136.336951419995,27658.631130089998,53324.59366176 2025-07-25,17:21:07.000,206,11053711,3645,0,1753464066,13136.357160349995,29504.826473609995,53324.55872616001 2025-07-25,17:21:08.000,206,11053700,3045,0,1753464067,13136.37063297,29966.38235862,53324.57968752001 2025-07-25,17:21:09.000,206,11053713,3765,0,1753464068,13136.41105083,23966.09241132,53324.55173904 2025-07-25,17:21:10.000,206,11053778,3245,0,1753464069,13136.50535916999,28120.06717989,53324.53776480001 2025-07-25,17:21:11.000,206,11053679,3685,0,1753464070,13136.38410558999,32735.66127564,53324.55872616001 2025-07-25,17:21:12.000,206,11053701,3685,0,1753464071,13136.437996069995,29043.235342950007,53324.565713280004 2025-07-25,17:21:13.000,206,11053652,3125,0,1753464072,13136.397578209995,29504.78417883,53324.5727004 2025-07-25,17:21:14.000,206,11053719,3685,0,1753464073,13136.40431451999,33197.24535717,53324.62859736001 2025-07-25,17:21:15.000,206,11053684,3045,0,1753464074,13136.38410558999,25812.25955832,53324.6425716 2025-07-25,17:21:16.000,206,11053733,4045,0,1753464075,13136.33021511,29043.256490340005,53324.65654584001 2025-07-25,17:21:17.000,206,11053707,3845,0,1753464076,13136.28306093999,27197.018852039997,53324.67052008 2025-07-25,17:21:18.000,206,11053700,3685,0,1753464077,13136.26285200999,29966.354162100004,53324.635584480005 2025-07-25,17:21:19.000,206,11053700,3365,0,1753464078,13136.215697839994,29504.798277089998,53324.59366176 2025-07-25,17:21:20.000,206,11053683,3005,0,1753464079,13136.28306093999,30427.84660494,53324.62161024 2025-07-25,17:21:21.000,206,11053687,3045,0,1753464080,13136.18201628999,30427.85365407,53324.54475192 2025-07-25,17:21:22.000,206,11053731,3645,0,1753464081,13136.1887526,27196.870820309996,53324.55872616001 2025-07-25,17:21:23.000,206,11053751,3804,0,1753464082,13136.195488909994,31350.923129310002,53324.50981632001 2025-07-25,17:21:24.000,206,11053711,3645,0,1753464083,13136.235906769994,27658.356214019994,53324.53077768 2025-07-25,17:21:25.000,206,11053640,3405,0,1753464084,13136.26285200999,31350.8032941,53324.516803440005 2025-07-25,17:21:26.000,206,11053674,3565,0,1753464085,13136.357160349995,31812.175901730006,53324.53776480001 2025-07-25,17:21:27.000,206,11053768,2485,0,1753464086,13136.37063297,26734.955429669993,53324.57968752001 2025-07-25,17:21:28.000,206,11053732,3165,0,1753464087,13136.43125976,28581.073232759998,53324.614623120004 2025-07-25,17:21:29.000,206,11053634,3125,0,1753464088,13136.45146869,31811.816396099995,53324.54475192 2025-07-25,17:21:30.000,206,11053691,3804,0,1753464089,13136.48515023999,26734.602973169996,53324.586674640006 2025-07-25,17:21:31.000,206,11053712,3005,0,1753464090,13136.49188655,30426.930218039997,53324.65654584001 2025-07-25,17:21:32.000,206,11053672,3165,0,1753464091,13136.57272227,26734.40559753,53324.48885496001 2025-07-25,17:21:33.000,206,11053684,2285,0,1753464092,13136.579458579996,31349.872808939996,53324.586674640006 2025-07-25,17:21:34.000,206,11053662,2525,0,1753464093,13136.606403819991,27657.432777990005,53324.64955872 2025-07-25,17:21:35.000,206,11053677,3845,0,1753464094,13136.565985959991,30888.274629149993,53324.62859736001 2025-07-25,17:21:36.000,206,11053615,4004,0,1753464095,13136.565985959991,33196.061103329994,53324.586674640006 2025-07-25,17:21:37.000,206,11053673,3645,0,1753464096,13136.55251334,33195.948317250004,53324.60763600001 2025-07-25,17:21:38.000,206,11053644,3125,0,1753464097,13136.539040719996,28580.41766367,53324.60763600001 2025-07-25,17:21:39.000,206,11053666,3045,0,1753464098,13136.579458579996,31811.28066222,53324.614623120004 2025-07-25,17:21:40.000,206,11053611,3685,0,1753464099,13136.54577702999,25811.15989404,53324.62859736001 2025-07-25,17:21:41.000,206,11053634,3365,0,1753464100,13136.498622859996,31349.795268510003,53324.67750720001 2025-07-25,17:21:42.000,206,11053715,3645,0,1753464101,13136.50535916999,31349.774121120005,53324.65654584001 2025-07-25,17:21:43.000,206,11053641,4004,0,1753464102,13136.44473237999,31349.8164159,53324.614623120004 2025-07-25,17:21:44.000,206,11053603,3645,0,1753464103,13136.3908419,28118.925220830002,53324.69148144 2025-07-25,17:21:45.000,206,11053651,3685,0,1753464104,13136.36389665999,33196.02585768,53324.67052008 2025-07-25,17:21:46.000,206,11053658,2485,0,1753464105,13136.33021511,27195.820499940004,53324.67750720001 2025-07-25,17:21:47.000,206,11053651,3645,0,1753464106,13136.397578209995,29965.155809999997,53324.635584480005 2025-07-25,17:21:48.000,206,11053702,3045,0,1753464107,13136.28979725,29503.592875860006,53324.71942992 2025-07-25,17:21:49.000,206,11053671,3725,0,1753464108,13136.31000618,32734.434727019994,53324.62859736001 2025-07-25,17:21:50.000,206,11053690,3405,0,1753464109,13136.26958832,29503.48713891,53324.64955872 2025-07-25,17:21:51.000,206,11053694,3125,0,1753464110,13136.235906769994,26272.60299297,53324.66353296 2025-07-25,17:21:52.000,206,11053671,3565,0,1753464111,13136.215697839994,28580.297828459996,53324.6425716 2025-07-25,17:21:53.000,206,11053660,2285,0,1753464112,13136.20896153,30888.084302639996,53324.684494320005 2025-07-25,17:21:54.000,206,11053706,3165,0,1753464113,13136.12138949999,26272.567747320005,53324.62859736001 2025-07-25,17:21:55.000,206,11053745,2925,0,1753464114,13136.054026399994,24426.323059889997,53324.586674640006 2025-07-25,17:21:56.000,206,11053650,2325,0,1753464115,13136.020344849989,34580.425645769996,53324.46090648001 2025-07-25,17:21:57.000,206,11053733,3804,0,1753464116,13135.952981749993,30887.957418300008,53324.48885496001 2025-07-25,17:21:58.000,206,11053709,3085,0,1753464117,13135.946245439998,32734.20210573,53324.418983760006 2025-07-25,17:21:59.000,206,11053672,3165,0,1753464118,13135.952981749993,29964.79630437,53324.41199664001 2025-07-25,17:22:00.000,206,11053717,3005,0,1753464119,13135.872146029993,34118.714679900004,53324.49584208 2025-07-25,17:22:01.000,206,11053752,2405,0,1753464120,13135.838464480003,32734.096368779996,53324.516803440005 2025-07-25,17:22:02.000,206,11053719,3045,0,1753464121,13135.723947209997,31811.026893539994,53324.54475192 2025-07-25,17:22:03.000,206,11053735,2644,0,1753464122,13135.616166250002,27656.974584540003,53324.43994512001 2025-07-25,17:22:04.000,206,11053651,3405,0,1753464123,13135.575748390002,29503.205173709997,53324.398022400004 2025-07-25,17:22:05.000,206,11053727,3085,0,1753464124,13135.515121600001,28580.08635456,53324.48885496001 2025-07-25,17:22:06.000,206,11053698,3365,0,1753464125,13135.461231119996,30887.774140919995,53324.40500952 2025-07-25,17:22:07.000,206,11053724,3365,0,1753464126,13135.360186469996,29964.697616549995,53324.418983760006 2025-07-25,17:22:08.000,206,11053694,2325,0,1753464127,13135.30629598999,33656.98256664,53324.432958 2025-07-25,17:22:09.000,206,11053739,3525,0,1753464128,13135.22546026999,28118.340143039997,53324.39103528001 2025-07-25,17:22:10.000,206,11053766,2805,0,1753464129,13135.16483347999,29041.480109580007,53324.30718984 2025-07-25,17:22:11.000,206,11053736,3325,0,1753464130,13135.057052519995,29964.47909352,53324.398022400004 2025-07-25,17:22:12.000,206,11053713,2844,0,1753464131,13134.976216799994,28118.333093909998,53324.40500952 2025-07-25,17:22:13.000,206,11053756,3205,0,1753464132,13134.956007869994,27195.157881720006,53324.33513832 2025-07-25,17:22:14.000,206,11053673,4004,0,1753464133,13134.875172149994,30887.499224850006,53324.349112560005 2025-07-25,17:22:15.000,206,11053723,3525,0,1753464134,13134.814545359994,29041.367323500002,53324.30718984 2025-07-25,17:22:16.000,206,11053694,3365,0,1753464135,13134.801072739989,34118.25648645,53324.349112560005 2025-07-25,17:22:17.000,206,11053713,3525,0,1753464136,13134.726973329998,30425.78825898,53324.31417696 2025-07-25,17:22:18.000,206,11053770,3045,0,1753464137,13134.706764399998,26271.792343020003,53324.28622848 2025-07-25,17:22:19.000,206,11053750,3485,0,1753464138,13134.659610229988,27656.424752399995,53324.23731864 2025-07-25,17:22:20.000,206,11053670,2965,0,1753464139,13134.639401300003,27194.861818260004,53324.15347320001 2025-07-25,17:22:21.000,206,11053762,2685,0,1753464140,13134.666346539998,35041.17792996,53324.07661488001 2025-07-25,17:22:22.000,206,11053732,3085,0,1753464141,13134.612456059993,31348.815439440004,53324.12552472001 2025-07-25,17:22:23.000,206,11053691,3804,0,1753464142,13134.565301889997,29041.169947860006,53324.062640640004 2025-07-25,17:22:24.000,206,11053719,3765,0,1753464143,13134.572038199993,25810.299900180005,53324.10456336001 2025-07-25,17:22:25.000,206,11053704,2444,0,1753464144,13134.470993549992,31810.48411053,53324.0486664 2025-07-25,17:22:26.000,206,11053719,3725,0,1753464145,13134.410366759992,29041.184046120004,53324.06962776 2025-07-25,17:22:27.000,206,11053707,3924,0,1753464146,13134.376685210002,30425.823504629996,53324.062640640004 2025-07-25,17:22:28.000,206,11053729,3525,0,1753464147,13134.289113179992,32272.173929009994,53324.07661488001 2025-07-25,17:22:29.000,206,11053706,3085,0,1753464148,13134.221750079996,29964.49319178,53324.03469216001 2025-07-25,17:22:30.000,206,11053704,3125,0,1753464149,13134.100496499996,33656.855682299996,53324.062640640004 2025-07-25,17:22:31.000,206,11053685,4004,0,1753464150,13134.08702387999,27656.734914119996,53324.083602000006 2025-07-25,17:22:32.000,206,11053622,2405,0,1753464151,13133.918616129995,31810.709682689994,53323.98578232001 2025-07-25,17:22:33.000,206,11053727,3765,0,1753464152,13133.817571479995,30426.11956809,53323.95783384001 2025-07-25,17:22:34.000,206,11053739,3525,0,1753464153,13133.777153619994,30887.668403970005,53323.9438596 2025-07-25,17:22:35.000,206,11053663,3005,0,1753464154,13133.662636349989,24887.42075145,53323.964820960005 2025-07-25,17:22:36.000,206,11053688,3405,0,1753464155,13133.635691109994,29041.39552002,53323.92988536 2025-07-25,17:22:37.000,206,11053732,2365,0,1753464156,13133.608745869999,29502.951405030006,53323.99975656 2025-07-25,17:22:38.000,206,11053709,3165,0,1753464157,13133.575064319994,30426.049076790005,53323.88796264001 2025-07-25,17:22:39.000,206,11053695,3804,0,1753464158,13133.541382769989,23964.259637519994,53323.92289824 2025-07-25,17:22:40.000,206,11053738,2365,0,1753464159,13133.588536939998,31810.561650959993,53323.92988536 2025-07-25,17:22:41.000,206,11053765,2764,0,1753464160,13133.642427419989,30887.372340510003,53323.92988536 2025-07-25,17:22:42.000,206,11053712,3085,0,1753464161,13133.635691109994,30425.92219245,53323.95084672 2025-07-25,17:22:43.000,206,11053681,3885,0,1753464162,13133.662636349989,27656.643275430004,53323.97180808 2025-07-25,17:22:44.000,206,11053707,2764,0,1753464163,13133.689581589999,27656.600980649993,53323.97180808 2025-07-25,17:22:45.000,206,11053732,2245,0,1753464164,13133.709790519999,32272.039995540006,53323.9787952 2025-07-25,17:22:47.000,206,11053702,3085,0,1753464166,13133.78388992999,29502.782225910007,53324.00674368001 2025-07-25,17:22:48.000,206,11053677,3725,0,1753464167,13133.81083517,29502.85976634,53324.0486664 2025-07-25,17:22:49.000,206,11053673,3565,0,1753464168,13133.84451671999,29964.443847870003,53323.97180808 2025-07-25,17:22:50.000,206,11053643,3645,0,1753464169,13133.86472564999,31349.097404639993,53324.00674368001 2025-07-25,17:22:51.000,206,11053739,3405,0,1753464170,13133.918616129995,28579.705701540006,53323.99276944 2025-07-25,17:22:52.000,206,11053687,3444,0,1753464171,13133.857989339995,31348.984618560004,53323.95084672 2025-07-25,17:22:53.000,206,11053775,3045,0,1753464172,13133.91187982,30887.3934879,53323.97180808 2025-07-25,17:22:54.000,206,11053717,3605,0,1753464173,13133.898407199995,32733.631126199994,53324.00674368001 2025-07-25,17:22:55.000,206,11053764,3165,0,1753464174,13133.898407199995,32272.004749889995,53324.07661488001 2025-07-25,17:22:56.000,206,11053715,3685,0,1753464175,13133.82430778999,32271.96245511,53324.02770504 2025-07-25,17:22:57.000,206,11053779,3924,0,1753464176,13133.78388992999,29964.105489630005,53324.0486664 2025-07-25,17:22:58.000,206,11053689,3765,0,1753464177,13133.756944689994,31810.30788228,53324.03469216001 2025-07-25,17:22:59.000,206,11053708,3165,0,1753464178,13133.72326313999,29040.965523089995,53324.02770504 2025-07-25,17:23:00.000,206,11053763,3685,0,1753464179,13133.689581589999,28579.395539820005,53324.06962776 2025-07-25,17:23:01.000,206,11053699,2764,0,1753464180,13133.696317899994,28579.360294169994,53324.03469216001 2025-07-25,17:23:02.000,206,11053763,3605,0,1753464181,13133.602009559989,26733.129705,53324.0486664 2025-07-25,17:23:03.000,206,11053713,3444,0,1753464182,13133.595273249994,29040.76109832,53324.111550480004 2025-07-25,17:23:04.000,206,11053679,2965,0,1753464183,13133.595273249994,28579.219311570007,53324.111550480004 2025-07-25,17:23:05.000,206,11053700,3325,0,1753464184,13133.581800629989,32271.687539039995,53324.04167928 2025-07-25,17:23:06.000,206,11053704,3205,0,1753464185,13133.561591699989,29963.901064859994,53324.02770504 2025-07-25,17:23:07.000,206,11053648,2605,0,1753464186,13133.548119079998,31810.195096199997,53324.013730800005 2025-07-25,17:23:08.000,206,11053743,2885,0,1753464187,13133.527910149998,28117.797360030003,53324.013730800005 2025-07-25,17:23:09.000,206,11053695,3845,0,1753464188,13133.561591699989,25810.060229759998,53323.9787952 2025-07-25,17:23:10.000,206,11053711,3685,0,1753464189,13133.534646459993,30425.569735950005,53323.99276944 2025-07-25,17:23:11.000,206,11053753,3645,0,1753464190,13133.541382769989,27656.283769800008,53323.97180808 2025-07-25,17:23:12.000,206,11053780,3125,0,1753464191,13133.581800629989,29040.993719610007,53323.964820960005 2025-07-25,17:23:13.000,206,11053700,3365,0,1753464192,13133.575064319994,31810.293784020003,53323.99975656 2025-07-25,17:23:14.000,206,11053695,4004,0,1753464193,13133.628954799999,26733.26363847,53323.964820960005 2025-07-25,17:23:15.000,206,11053716,2685,0,1753464194,13133.70305420999,32733.454897949996,53323.95084672 2025-07-25,17:23:16.000,206,11053685,3645,0,1753464195,13133.78388992999,27656.410654139996,53323.93687248001 2025-07-25,17:23:17.000,206,11053703,3645,0,1753464196,13133.87146196,33195.05307774,53323.95783384001 2025-07-25,17:23:18.000,206,11053674,3365,0,1753464197,13133.878198269995,28118.022932189997,53324.013730800005 2025-07-25,17:23:19.000,206,11053742,2565,0,1753464198,13133.90514350999,28579.705701540006,53323.90892400001 2025-07-25,17:23:20.000,206,11053702,3565,0,1753464199,13133.979242919995,27656.615078910007,53324.02770504 2025-07-25,17:23:21.000,206,11053692,3085,0,1753464200,13133.93208875,29502.86681547,53323.9787952 2025-07-25,17:23:22.000,206,11053674,3365,0,1753464201,13133.93208875,26733.658389749995,53323.92289824 2025-07-25,17:23:23.000,206,11053624,2245,0,1753464202,13133.938825059995,32733.927189659997,53323.95783384001 2025-07-25,17:23:24.000,206,11053660,2085,0,1753464203,13133.959033989995,34118.58074643,53323.9438596 2025-07-25,17:23:25.000,206,11053689,3485,0,1753464204,13133.97250661,31349.33002593,53324.062640640004 2025-07-25,17:23:26.000,206,11053663,3765,0,1753464205,13133.97250661,25349.152864710006,53324.03469216001 2025-07-25,17:23:27.000,206,11053682,3245,0,1753464206,13134.039869709995,27657.045075839997,53324.07661488001 2025-07-25,17:23:28.000,206,11053706,3485,0,1753464207,13133.96577029999,34580.25646665,53324.07661488001 2025-07-25,17:23:29.000,206,11053654,2525,0,1753464208,13134.019660779995,32734.138663560007,53324.12552472001 2025-07-25,17:23:30.000,206,11053713,3605,0,1753464209,13133.98597922999,33195.70864683,53324.10456336001 2025-07-25,17:23:31.000,206,11053747,2965,0,1753464210,13134.019660779995,28580.192091510005,53324.12552472001 2025-07-25,17:23:32.000,206,11053721,2885,0,1753464211,13134.080287569996,29503.32500892,53324.12552472001 2025-07-25,17:23:33.000,206,11053725,2644,0,1753464212,13134.10723280999,30426.443828069998,53324.13949896 2025-07-25,17:23:34.000,206,11053671,3685,0,1753464213,13134.167859599991,29503.367303699997,53324.10456336001 2025-07-25,17:23:35.000,206,11053664,3285,0,1753464214,13134.235222700001,24887.794355339996,53324.1185376 2025-07-25,17:23:36.000,206,11053695,3405,0,1753464215,13134.289113179992,29041.747976519997,53324.16046032 2025-07-25,17:23:37.000,206,11053627,4004,0,1753464216,13134.343003659997,27657.17900931,53324.181421680005 2025-07-25,17:23:38.000,206,11053684,2685,0,1753464217,13134.369948899992,36426.57164538,53324.16744744 2025-07-25,17:23:39.000,206,11053676,3205,0,1753464218,13134.403630449997,30426.43677894,53324.15347320001 2025-07-25,17:23:40.000,206,11053704,3245,0,1753464219,13134.423839379997,29041.776173039994,53324.181421680005 2025-07-25,17:23:41.000,206,11053723,3005,0,1753464220,13134.417103070002,27195.55968213,53324.230331520004 2025-07-25,17:23:42.000,206,11053709,3525,0,1753464221,13134.417103070002,32272.709662890004,53324.13949896 2025-07-25,17:23:43.000,206,11053690,2525,0,1753464222,13134.430575689992,29041.853713470002,53324.279241360004 2025-07-25,17:23:44.000,206,11053680,3125,0,1753464223,13134.329531039992,35965.15674296999,53324.1884088 2025-07-25,17:23:45.000,206,11053701,3725,0,1753464224,13134.349739969992,31349.66133504,53324.21635728 2025-07-25,17:23:46.000,206,11053760,2365,0,1753464225,13134.363212589997,26734.151828849994,53324.14648608 2025-07-25,17:23:48.000,206,11053693,3685,0,1753464227,13134.241959009996,28580.375368890003,53324.1884088 2025-07-25,17:23:49.000,206,11053721,3485,0,1753464228,13134.228486389991,25811.138746650002,53324.16046032 2025-07-25,17:23:50.000,206,11053703,3845,0,1753464229,13134.208277459991,31349.8164159,53324.16046032 2025-07-25,17:23:51.000,206,11053723,3525,0,1753464230,13134.188068529991,29042.072236499997,53324.26526712 2025-07-25,17:23:52.000,206,11053695,3685,0,1753464231,13134.19480484,33196.103398110004,53324.21635728 2025-07-25,17:23:53.000,206,11053732,3205,0,1753464232,13134.208277459991,28119.066203430004,53324.23731864 2025-07-25,17:23:54.000,206,11053674,3125,0,1753464233,13134.208277459991,30426.930218039997,53324.230331520004 2025-07-25,17:23:55.000,206,11053701,3525,0,1753464234,13134.228486389991,29042.17797345,53324.26526712 2025-07-25,17:23:56.000,206,11053661,3485,0,1753464235,13134.275640560001,31811.365251780007,53324.19539592 2025-07-25,17:23:57.000,206,11053726,3085,0,1753464236,13134.289113179992,27657.411630600007,53324.23731864 2025-07-25,17:23:58.000,206,11053702,2565,0,1753464237,13134.349739969992,30888.288727410007,53324.251292880006 2025-07-25,17:23:59.000,206,11053681,3685,0,1753464238,13134.369948899992,31811.43574308,53324.300202720005 2025-07-25,17:24:00.000,206,11053694,3085,0,1753464239,13134.403630449997,28118.96046648,53324.25828 2025-07-25,17:24:01.000,206,11053691,2925,0,1753464240,13134.457520930002,33196.096348980005,53324.28622848 2025-07-25,17:24:02.000,206,11053721,3605,0,1753464241,13134.625928679998,24426.485189879997,53324.27225424001 2025-07-25,17:24:03.000,206,11053658,3485,0,1753464242,13134.598983440002,27657.545564069995,53324.3630868 2025-07-25,17:24:04.000,206,11053696,3205,0,1753464243,13134.545092959997,30426.655301970008,53324.3281512 2025-07-25,17:24:05.000,206,11053565,4085,0,1753464244,13134.551829269993,31349.802317640002,53324.3630868 2025-07-25,17:24:06.000,206,11053532,2365,0,1753464245,13134.518147720002,31811.29476048,53324.446932240004 2025-07-25,17:24:07.000,206,11053692,3405,0,1753464246,13134.538356650002,30888.098400899995,53324.45391936 2025-07-25,17:24:08.000,206,11053639,3804,0,1753464247,13134.484466169997,32734.265547899995,53324.42597088 2025-07-25,17:24:09.000,206,11053712,3205,0,1753464248,13134.437312000002,26734.06723929,53324.49584208 2025-07-25,17:24:10.000,206,11053740,3045,0,1753464249,13134.417103070002,28118.699648669994,53324.432958 2025-07-25,17:24:11.000,206,11053765,2925,0,1753464250,13134.376685210002,31349.372320709997,53324.40500952 2025-07-25,17:24:12.000,206,11053662,3325,0,1753464251,13134.457520930002,31810.928205720003,53324.5028292 2025-07-25,17:24:13.000,206,11053779,3565,0,1753464252,13134.390157829992,32272.469992469996,53324.53077768 2025-07-25,17:24:14.000,206,11053694,2644,0,1753464253,13134.396894140002,27656.974584540003,53324.467893600005 2025-07-25,17:24:15.000,206,11053691,3645,0,1753464254,13134.349739969992,28580.001764999994,53324.48186784 2025-07-25,17:24:16.000,206,11053721,2844,0,1753464255,13134.383421519997,29503.113535020006,53324.40500952 2025-07-25,17:24:17.000,206,11053662,2365,0,1753464256,13134.423839379997,30426.24645243,53324.48186784 2025-07-25,17:24:18.000,206,11053636,3165,0,1753464257,13134.457520930002,25810.68760233,53324.446932240004 2025-07-25,17:24:19.000,206,11053691,3045,0,1753464258,13134.477729860002,32734.03997574,53324.43994512001 2025-07-25,17:24:20.000,206,11053702,2485,0,1753464259,13134.531620339993,31349.386418969996,53324.48186784 2025-07-25,17:24:21.000,206,11053700,2085,0,1753464260,13134.578774510002,29503.19107545,53324.5028292 2025-07-25,17:24:22.000,206,11053689,3645,0,1753464261,13134.700028089988,29041.592895659996,53324.5028292 2025-07-25,17:24:23.000,206,11053698,3165,0,1753464262,13134.632664989993,28118.551616940007,53324.5028292 2025-07-25,17:24:24.000,206,11053741,3605,0,1753464263,13134.652873919993,28580.0722563,53324.467893600005 2025-07-25,17:24:25.000,206,11053701,3565,0,1753464264,13134.632664989993,26733.947404079998,53324.53077768 2025-07-25,17:24:26.000,206,11053731,3845,0,1753464265,13134.639401300003,29041.811418690006,53324.565713280004 2025-07-25,17:24:27.000,206,11053664,3325,0,1753464266,13134.632664989993,30426.507270240007,53324.53077768 2025-07-25,17:24:28.000,206,11053695,2844,0,1753464267,13134.639401300003,34119.024841620005,53324.5727004 2025-07-25,17:24:29.000,206,11053706,3125,0,1753464268,13134.639401300003,29965.092367830002,53324.64955872 2025-07-25,17:24:30.000,206,11053685,3485,0,1753464269,13134.598983440002,29965.12056435,53324.754365520006 2025-07-25,17:24:31.000,206,11053755,2764,0,1753464270,13134.578774510002,29503.635170640002,53324.60763600001 2025-07-25,17:24:32.000,206,11053720,3325,0,1753464271,13134.639401300003,29042.02289259,53324.62859736001 2025-07-25,17:24:33.000,206,11053732,3085,0,1753464272,13134.518147720002,28580.5656954,53324.69846856 2025-07-25,17:24:34.000,206,11053742,2844,0,1753464273,13134.464257239997,29503.614023250004,53324.74039128 2025-07-25,17:24:35.000,206,11053704,3045,0,1753464274,13134.403630449997,31349.760022860006,53324.69846856 2025-07-25,17:24:36.000,206,11053743,3685,0,1753464275,13134.329531039992,31349.781170250004,53324.684494320005 2025-07-25,17:24:37.000,206,11053712,3165,0,1753464276,13134.221750079996,34119.017792490005,53324.65654584001 2025-07-25,17:24:38.000,206,11053701,3045,0,1753464277,13134.147650669991,34580.53138272,53324.69846856 2025-07-25,17:24:39.000,206,11053713,3485,0,1753464278,13134.10723280999,27657.200156699997,53324.67750720001 2025-07-25,17:24:40.000,206,11053673,3365,0,1753464279,13134.039869709995,29041.945352159993,53324.66353296 2025-07-25,17:24:41.000,206,11053745,3565,0,1753464280,13133.99271554,29041.917155639996,53324.65654584001 2025-07-25,17:24:42.000,206,11053698,3005,0,1753464281,13134.05334233,35042.059071209995,53324.65654584001 2025-07-25,17:24:43.000,206,11053727,3804,0,1753464282,13134.07355126,30426.486122849994,53324.66353296 2025-07-25,17:24:44.000,206,11053675,3845,0,1753464283,13134.06681494999,29503.310910660002,53324.6425716 2025-07-25,17:24:45.000,206,11053685,3765,0,1753464284,13134.100496499996,29964.78925524,53324.62859736001 2025-07-25,17:24:46.000,206,11053731,3525,0,1753464285,13134.167859599991,31349.442812010006,53324.614623120004 2025-07-25,17:24:47.000,206,11053661,2965,0,1753464286,13134.248695319991,30887.971516560006,53324.614623120004 2025-07-25,17:24:49.000,206,11053676,3205,0,1753464288,13134.302585799996,27657.228353219994,53324.53776480001 2025-07-25,17:24:50.000,206,11053699,3685,0,1753464289,13134.349739969992,31349.66133504,53324.53077768 2025-07-25,17:24:51.000,206,11053768,3125,0,1753464290,13134.343003659997,29965.10646609,53324.53077768 2025-07-25,17:24:52.000,206,11053656,3165,0,1753464291,13134.396894140002,30426.718744140002,53324.54475192 2025-07-25,17:24:53.000,206,11053707,3525,0,1753464292,13134.390157829992,25811.251532730006,53324.57968752001 2025-07-25,17:24:54.000,206,11053692,3125,0,1753464293,13134.376685210002,27196.03902297,53324.516803440005 2025-07-25,17:24:55.000,206,11053711,2764,0,1753464294,13134.316058420001,30427.134642809993,53324.55872616001 2025-07-25,17:24:56.000,206,11053732,3525,0,1753464295,13134.336267350001,31811.886887400004,53324.635584480005 2025-07-25,17:24:57.000,206,11053698,2525,0,1753464296,13134.322794729997,30888.902001719995,53324.586674640006 2025-07-25,17:24:58.000,206,11053726,2644,0,1753464297,13134.208277459991,28581.22126449,53324.5028292 2025-07-25,17:24:59.000,206,11053687,3765,0,1753464298,13134.147650669991,33196.843556759995,53324.53776480001 2025-07-25,17:25:00.000,206,11053720,3005,0,1753464299,13134.01292447,33658.512227850006,53324.53776480001 2025-07-25,17:25:01.000,206,11053672,2605,0,1753464300,13133.98597922999,29504.43877146,53324.5727004 2025-07-25,17:25:02.000,206,11053746,2685,0,1753464301,13133.89167089,29504.417624070004,53324.62161024 2025-07-25,17:25:03.000,206,11053713,3125,0,1753464302,13133.80409885999,29504.255494080004,53324.66353296 2025-07-25,17:25:04.000,206,11053710,2725,0,1753464303,13133.696317899994,30888.916099979993,53324.55872616001 2025-07-25,17:25:05.000,206,11053733,2885,0,1753464304,13133.608745869999,30427.162839330005,53324.55173904 2025-07-25,17:25:06.000,206,11053721,3885,0,1753464305,13133.500964909988,29503.938283230003,53324.52379056 2025-07-25,17:25:07.000,206,11053719,2725,0,1753464306,13133.447074429998,29042.269612140008,53324.48186784 2025-07-25,17:25:08.000,206,11053681,3924,0,1753464307,13133.386447639998,27657.510318419998,53324.35609968 2025-07-25,17:25:09.000,206,11053684,3525,0,1753464308,13133.319084540002,22118.797403520002,53324.42597088 2025-07-25,17:25:10.000,206,11053645,2644,0,1753464309,13133.271930369992,29503.599924990005,53324.34212544001 2025-07-25,17:25:11.000,206,11053695,3725,0,1753464310,13133.170885719992,28580.4247128,53324.30718984 2025-07-25,17:25:12.000,206,11053667,3685,0,1753464311,13133.164149409997,27657.432777990005,53324.26526712 2025-07-25,17:25:13.000,206,11053644,2685,0,1753464312,13133.137204170001,25811.265630990005,53324.28622848 2025-07-25,17:25:14.000,206,11053692,3365,0,1753464313,13133.123731549997,29042.142727800005,53324.19539592 2025-07-25,17:25:15.000,206,11053729,2885,0,1753464314,13133.076577380001,30426.972512819993,53324.28622848 2025-07-25,17:25:16.000,206,11053761,4045,0,1753464315,13133.063104759996,28580.840611470005,53324.279241360004 2025-07-25,17:25:17.000,206,11053674,2325,0,1753464316,13133.069841069992,29042.537479079998,53324.28622848 2025-07-25,17:25:18.000,206,11053750,2844,0,1753464317,13133.036159520001,30427.2262815,53324.23731864 2025-07-25,17:25:19.000,206,11053679,3885,0,1753464318,13133.029423209991,27657.95441361,53324.21635728 2025-07-25,17:25:20.000,206,11053625,3885,0,1753464319,13132.995741660001,27658.060150560006,53324.20937016 2025-07-25,17:25:22.000,206,11053697,3685,0,1753464321,13132.989005349991,28119.700625130004,53324.111550480004 2025-07-25,17:25:24.000,206,11053673,3924,0,1753464323,13133.009214279991,33196.885851540006,53324.132511840005 2025-07-25,17:25:26.000,206,11053706,3245,0,1753464325,13133.123731549997,29965.952361689997,53324.02770504 2025-07-25,17:25:28.000,206,11053696,3365,0,1753464327,13133.359502400002,26735.18805096,53323.9787952 2025-07-25,17:25:30.000,206,11053709,3685,0,1753464329,13133.628954799999,29966.199081240004,53324.10456336001 2025-07-25,17:25:32.000,206,11053713,3485,0,1753464331,13133.797362549994,31812.535407360003,53324.0486664 2025-07-25,17:25:34.000,206,11053757,4045,0,1753464333,13133.857989339995,24889.18303395,53324.15347320001 2025-07-25,17:25:36.000,206,11053705,3845,0,1753464335,13133.81083517,28120.05308163,53324.1185376 2025-07-25,17:25:38.000,206,11053696,3285,0,1753464337,13133.716526829994,30889.416588210006,53324.22334440001 2025-07-25,17:25:40.000,206,11053709,3725,0,1753464339,13133.689581589999,31812.683439090004,53324.20937016 2025-07-25,17:25:42.000,206,11053699,3765,0,1753464341,13133.68284527999,27658.546540530006,53324.23731864 2025-07-25,17:25:44.000,206,11053666,3325,0,1753464343,13133.729999449999,29504.833522739995,53324.23731864 2025-07-25,17:25:46.000,206,11053625,3885,0,1753464345,13133.77041731,28581.728801849997,53324.22334440001 2025-07-25,17:25:48.000,206,11053638,3285,0,1753464347,13133.837780409995,28581.623064900006,53324.29321560001 2025-07-25,17:25:50.000,206,11053621,3645,0,1753464349,13133.80409885999,26273.836590720006,53324.181421680005 2025-07-25,17:25:52.000,206,11053744,3165,0,1753464351,13133.857989339995,30889.416588210006,53324.24430576001 2025-07-25,17:25:54.000,206,11053726,3285,0,1753464353,13133.79062624,30427.86775233,53324.26526712 2025-07-25,17:25:56.000,206,11053679,3605,0,1753464355,13133.837780409995,25812.28070571,53324.09058912 2025-07-25,17:25:58.000,206,11053643,3605,0,1753464357,13133.878198269995,34581.94120872,53324.14648608 2025-07-25,17:26:00.000,206,11053558,3365,0,1753464359,13134.060078639995,30889.536423419995,53324.22334440001 2025-07-25,17:26:02.000,206,11053623,3605,0,1753464361,13134.11396912,31351.26148755,53324.35609968 2025-07-25,17:26:04.000,206,11053703,3924,0,1753464363,13134.329531039992,30428.100373620007,53324.45391936 2025-07-25,17:26:06.000,206,11053595,4085,0,1753464365,13134.423839379997,24428.064195,53324.614623120004 2025-07-25,17:26:07.000,206,11053667,3605,0,1753464366,13134.363212589997,31351.360175370006,53324.40500952 2025-07-25,17:26:09.000,206,11053627,3804,0,1753464368,13134.376685210002,29504.847620999994,53324.446932240004 2025-07-25,17:26:11.000,206,11053692,3365,0,1753464370,13134.309322109992,25812.245460060003,53324.54475192 2025-07-25,17:26:13.000,206,11053596,3245,0,1753464372,13134.241959009996,29042.791247760004,53324.432958 2025-07-25,17:26:15.000,206,11053574,3245,0,1753464374,13134.235222700001,28580.657334090007,53324.48885496001 2025-07-25,17:26:17.000,206,11053716,3245,0,1753464376,13134.410366759992,27657.33409017,53324.55872616001 2025-07-25,17:26:19.000,206,11053750,3444,0,1753464378,13134.585510819998,34118.74287642,53324.54475192 2025-07-25,17:26:21.000,206,11053722,3365,0,1753464380,13134.787600119998,29503.254517620007,53324.516803440005 2025-07-25,17:26:23.000,206,11053659,3765,0,1753464382,13135.03010728,26272.44791211,53324.55173904 2025-07-25,17:26:25.000,206,11053695,3804,0,1753464384,13135.15136086,29503.621072380003,53324.733404160004 2025-07-25,17:26:27.000,206,11053703,3685,0,1753464386,13135.15136086,31811.513283509994,53324.78930112 2025-07-25,17:26:29.000,206,11053738,3325,0,1753464388,13135.097470379995,28119.157842119996,53324.76135264 2025-07-25,17:26:31.000,206,11053666,3365,0,1753464390,13134.915590009994,30888.302825670005,53324.67052008 2025-07-25,17:26:33.000,206,11053664,3325,0,1753464392,13134.794336429994,27657.284746260004,53324.69846856 2025-07-25,17:26:35.000,206,11053502,3365,0,1753464394,13134.774127499993,29041.88190999,53324.48885496001 2025-07-25,17:26:37.000,206,11053580,3285,0,1753464396,13134.565301889997,29041.599944789996,53324.8172496 2025-07-25,17:26:39.000,206,11053583,3885,0,1753464398,13134.625928679998,29502.782225910007,53324.803275360006 2025-07-25,17:26:41.000,206,11053429,3485,0,1753464400,13134.612456059993,22579.126739910003,53324.8172496 2025-07-25,17:26:43.000,206,11053485,4045,0,1753464402,13134.780863809989,31348.900028999997,53324.635584480005 2025-07-25,17:26:45.000,206,11053687,3605,0,1753464404,13134.875172149994,35041.07219301,53324.60064888 2025-07-25,17:26:47.000,206,11053672,3325,0,1753464406,13135.00989835,31348.512326850003,53324.94301776001 2025-07-25,17:26:49.000,206,11053818,3725,0,1753464408,13135.20525133999,26271.912178230006,53324.62161024 2025-07-25,17:26:51.000,206,11053757,3765,0,1753464410,13135.35345016,26271.96152214,53324.81026248 2025-07-25,17:26:52.000,206,11053785,3965,0,1753464411,13135.602693629997,28580.07930543,53324.922056400006 2025-07-25,17:26:53.000,206,11053409,3645,0,1753464412,13135.434285880001,26733.742979310002,53324.96397912001 2025-07-25,17:26:54.000,206,11053724,3085,0,1753464413,13135.407340639991,32733.969484440007,53324.99891472 2025-07-25,17:26:55.000,206,11053723,2805,0,1753464414,13135.39386802,24426.238470330005,53324.950004880004 2025-07-25,17:26:56.000,206,11053687,3605,0,1753464415,13135.20525133999,30426.5918598,53325.0268632 2025-07-25,17:26:57.000,206,11053730,2405,0,1753464416,13135.14462454999,26733.9051093,53324.91506928001 2025-07-25,17:26:58.000,206,11053693,3765,0,1753464417,13135.137888239995,28580.08635456,53324.96397912001 2025-07-25,17:26:59.000,206,11053727,2885,0,1753464418,13134.92232631999,31349.379369839997,53324.970966240006 2025-07-25,17:27:00.000,206,11053673,3924,0,1753464419,13134.807809049998,31810.843616159997,53325.04782456 2025-07-25,17:27:01.000,206,11053629,3725,0,1753464420,13134.673082849993,33195.285699030006,53324.922056400006 2025-07-25,17:27:03.000,206,11053723,3645,0,1753464422,13134.518147720002,25348.941390809996,53324.93603064 2025-07-25,17:27:04.000,206,11053690,2485,0,1753464423,13134.585510819998,28579.656357629996,53324.922056400006 2025-07-25,17:27:06.000,206,11053694,3165,0,1753464425,13134.484466169997,29041.176996990005,53324.86615944 2025-07-25,17:27:07.000,206,11053783,3405,0,1753464426,13134.518147720002,31810.49115966,53324.78930112 2025-07-25,17:27:08.000,206,11053662,3205,0,1753464427,13134.484466169997,26733.369375420007,53324.74039128 2025-07-25,17:27:09.000,206,11053644,3405,0,1753464428,13134.511411409992,27656.52344022,53324.733404160004 2025-07-25,17:27:10.000,206,11053692,3045,0,1753464429,13134.538356650002,30887.3934879,53324.74039128 2025-07-25,17:27:11.000,206,11053671,3245,0,1753464430,13134.673082849993,30425.724816810005,53324.76833976 2025-07-25,17:27:12.000,206,11053719,3645,0,1753464431,13134.740445949988,34579.70663451,53324.79628824001 2025-07-25,17:27:13.000,206,11053837,3285,0,1753464432,13134.686555469998,28579.536522420007,53324.754365520006 2025-07-25,17:27:14.000,206,11053640,3085,0,1753464433,13134.854963219994,30425.865799410007,53324.82423672001 2025-07-25,17:27:15.000,206,11053798,3125,0,1753464434,13134.888644769999,30425.95038897,53324.85917232 2025-07-25,17:27:16.000,206,11053781,3045,0,1753464435,13134.848226909999,32733.750961409998,53324.82423672001 2025-07-25,17:27:17.000,206,11053591,3444,0,1753464436,13134.996425729994,28118.255553480005,53324.733404160004 2025-07-25,17:27:18.000,206,11053723,3444,0,1753464437,13135.00316203999,30426.10546983,53324.76833976 2025-07-25,17:27:19.000,206,11053757,3565,0,1753464438,13134.98968942,25810.546619729997,53324.89410792001 2025-07-25,17:27:20.000,206,11053506,3285,0,1753464439,13135.02337096999,28579.888978920004,53324.67052008 2025-07-25,17:27:21.000,206,11053575,3565,0,1753464440,13135.17156979,29964.768107850003,53324.94301776001 2025-07-25,17:27:22.000,206,11053657,3804,0,1753464441,13135.097470379995,32734.152761820005,53324.852185200005 2025-07-25,17:27:23.000,206,11053710,3125,0,1753464442,13135.117679309995,30426.211206780004,53324.7124428 2025-07-25,17:27:24.000,206,11053893,3485,0,1753464443,13135.05031621,27656.777208900006,53324.79628824001 2025-07-25,17:27:25.000,206,11053605,3645,0,1753464444,13135.13115193,36888.14162865,53324.733404160004 2025-07-25,17:27:26.000,206,11053441,3885,0,1753464445,13134.956007869994,27195.39755214,53324.684494320005 2025-07-25,17:27:27.000,206,11053787,3485,0,1753464446,13134.956007869994,26272.229389080007,53324.64955872 2025-07-25,17:27:28.000,206,11053906,3245,0,1753464447,13134.94253524999,26733.75707757,53324.74737840001 2025-07-25,17:27:29.000,206,11053547,3085,0,1753464448,13134.828017979999,29964.64122351,53324.65654584001 2025-07-25,17:27:30.000,206,11053563,3645,0,1753464449,13134.841490599989,28579.677505019994,53324.62161024 2025-07-25,17:27:31.000,206,11053612,3085,0,1753464450,13134.834754289994,27656.579833259995,53324.66353296 2025-07-25,17:27:32.000,206,11053775,2965,0,1753464451,13134.834754289994,30887.57676528,53324.684494320005 2025-07-25,17:27:33.000,206,11053458,3444,0,1753464452,13134.828017979999,25810.53252147,53324.614623120004 2025-07-25,17:27:34.000,206,11053863,3924,0,1753464453,13134.868435839999,32733.758010539997,53324.65654584001 2025-07-25,17:27:35.000,206,11053634,2444,0,1753464454,13134.726973329998,29964.62007612,53324.62859736001 2025-07-25,17:27:36.000,206,11053741,3885,0,1753464455,13134.895381079994,29041.332077850006,53324.70545568001 2025-07-25,17:27:37.000,206,11053484,3444,0,1753464456,13134.881908459989,34579.784174939996,53324.53776480001 2025-07-25,17:27:38.000,206,11053975,2525,0,1753464457,13135.00989835,31810.850665289996,53324.565713280004 2025-07-25,17:27:39.000,206,11053788,3365,0,1753464458,13134.98295310999,29041.494207840005,53324.72641704001 2025-07-25,17:27:40.000,206,11053436,3285,0,1753464459,13135.23219658,33195.67340118,53324.586674640006 2025-07-25,17:27:41.000,206,11053545,3765,0,1753464460,13135.346713849991,26272.46201037,53324.60763600001 2025-07-25,17:27:42.000,206,11053703,3485,0,1753464461,13135.22546026999,26733.996747989993,53324.6425716 2025-07-25,17:27:43.000,206,11053585,2725,0,1753464462,13135.447758499991,31349.640187650002,53324.6425716 2025-07-25,17:27:44.000,206,11053745,2605,0,1753464463,13135.488176359991,29042.001745200003,53324.684494320005 2025-07-25,17:27:45.000,206,11053534,3285,0,1753464464,13135.501648979996,26734.201172760004,53324.74737840001 2025-07-25,17:27:46.000,206,11053609,2685,0,1753464465,13135.461231119996,26734.356253620004,53324.71942992 2025-07-25,17:27:47.000,206,11053733,3565,0,1753464466,13135.366922779991,31811.30180961,53324.77532688001 2025-07-25,17:27:48.000,206,11053730,3085,0,1753464467,13135.26587812999,25811.15284491,53324.77532688001 2025-07-25,17:27:49.000,206,11053785,3485,0,1753464468,13135.299559679996,32734.244400509997,53324.77532688001 2025-07-25,17:27:50.000,206,11053864,3045,0,1753464469,13135.16483347999,29041.853713470002,53324.81026248 2025-07-25,17:27:51.000,206,11053653,3565,0,1753464470,13134.996425729994,34580.30581056001,53324.8871208 2025-07-25,17:27:52.000,206,11053618,3045,0,1753464471,13135.08399775999,28118.445879990002,53324.754365520006 2025-07-25,17:27:53.000,206,11053777,3645,0,1753464472,13134.956007869994,26733.644291489996,53324.83122384 2025-07-25,17:27:54.000,206,11053730,3165,0,1753464473,13134.935798939994,28118.31194652,53324.94301776001 2025-07-25,17:27:55.000,206,11053744,3005,0,1753464474,13134.821281669989,32272.343108129993,53324.85917232 2025-07-25,17:27:56.000,206,11053804,3365,0,1753464475,13134.787600119998,35502.84660105,53324.60763600001 2025-07-25,17:27:57.000,206,11053730,3165,0,1753464476,13134.915590009994,32733.595880549998,53324.79628824001 2025-07-25,17:27:58.000,206,11053731,3485,0,1753464477,13135.016634659994,30425.816455499997,53324.8172496 2025-07-25,17:27:59.000,206,11053680,3405,0,1753464478,13135.03010728,28579.578817200003,53324.782314000004 2025-07-25,17:28:00.000,206,11053598,3245,0,1753464479,13135.077261449995,33656.49617667,53324.76135264 2025-07-25,17:28:01.000,206,11053647,3605,0,1753464480,13135.198515029995,25348.59598344,53324.76833976 2025-07-25,17:28:02.000,206,11053666,3085,0,1753464481,13135.279350749996,26733.28478586,53324.66353296 2025-07-25,17:28:03.000,206,11053673,3565,0,1753464482,13135.319768609996,30887.139719219995,53324.66353296 2025-07-25,17:28:04.000,206,11053608,3085,0,1753464483,13135.420813259996,25348.645327349994,53324.733404160004 2025-07-25,17:28:05.000,206,11053806,3165,0,1753464484,13135.481440049996,29502.563702879997,53324.74737840001 2025-07-25,17:28:06.000,206,11053648,2725,0,1753464485,13135.562275769997,30425.61907986,53324.71942992 2025-07-25,17:28:07.000,206,11053748,3245,0,1753464486,13135.616166250002,31810.34312793,53324.782314000004 2025-07-25,17:28:08.000,206,11053644,3045,0,1753464487,13135.582484699997,27194.946407819996,53324.81026248 2025-07-25,17:28:09.000,206,11053689,3685,0,1753464488,13135.723947209997,24887.089442340002,53324.8871208 2025-07-25,17:28:10.000,206,11053686,2205,0,1753464489,13135.629638869992,27194.946407819996,53324.76135264 2025-07-25,17:28:11.000,206,11053660,3245,0,1753464490,13135.649847799992,21656.311033349994,53324.72641704001 2025-07-25,17:28:12.000,206,11053667,3765,0,1753464491,13135.690265659992,32271.927209460002,53324.803275360006 2025-07-25,17:28:13.000,206,11053658,3205,0,1753464492,13135.636375180002,25810.21531062,53324.84519808001 2025-07-25,17:28:14.000,206,11053737,2925,0,1753464493,13135.575748390002,26733.334129769995,53324.85917232 2025-07-25,17:28:15.000,206,11053796,3165,0,1753464494,13135.508385289992,31348.70970249,53324.8871208 2025-07-25,17:28:16.000,206,11053622,3245,0,1753464495,13135.488176359991,26271.693655199997,53324.93603064 2025-07-25,17:28:17.000,206,11053685,2764,0,1753464496,13135.528594219992,30887.033982270004,53324.94301776001 2025-07-25,17:28:18.000,206,11053652,2444,0,1753464497,13135.35345016,32733.144736229995,53324.922056400006 2025-07-25,17:28:19.000,206,11053692,3285,0,1753464498,13135.238932889995,27656.086394159996,53324.901095040004 2025-07-25,17:28:20.000,206,11053727,3765,0,1753464499,13135.13115193,30425.358262049995,53324.86615944 2025-07-25,17:28:21.000,206,11053638,3205,0,1753464500,13135.02337096999,33194.47504908001,53324.8172496 2025-07-25,17:28:22.000,206,11053706,3485,0,1753464501,13134.929062629999,30425.15383728,53324.803275360006 2025-07-25,17:28:23.000,206,11053624,3125,0,1753464502,13134.794336429994,30886.660378379995,53324.76833976 2025-07-25,17:28:24.000,206,11053598,3285,0,1753464503,13134.767391189998,22578.816578190002,53324.803275360006 2025-07-25,17:28:25.000,206,11053634,2965,0,1753464504,13134.673082849993,32271.201149069995,53324.81026248 2025-07-25,17:28:26.000,206,11053714,3085,0,1753464505,13134.545092959997,24886.47616803,53324.7124428 2025-07-25,17:28:27.000,206,11053677,3565,0,1753464506,13134.504675099997,32271.14475603,53324.69148144 2025-07-25,17:28:28.000,206,11053675,3525,0,1753464507,13134.396894140002,23501.78031648,53324.69846856 2025-07-25,17:28:29.000,206,11053691,3645,0,1753464508,13134.363212589997,26271.129724800005,53324.69148144 2025-07-25,17:28:30.000,206,11053753,3725,0,1753464509,13134.275640560001,29501.89403553,53324.5727004 2025-07-25,17:28:31.000,206,11053674,3205,0,1753464510,13134.289113179992,28117.20523311,53324.65654584001 2025-07-25,17:28:32.000,206,11053660,3245,0,1753464511,13134.282376869996,28578.732921600007,53324.586674640006 2025-07-25,17:28:33.000,206,11053667,3444,0,1753464512,13134.302585799996,30886.498248389995,53324.48186784 2025-07-25,17:28:34.000,206,11053660,3005,0,1753464513,13134.376685210002,34578.818444129996,53324.5028292 2025-07-25,17:28:35.000,206,11053641,3685,0,1753464514,13134.376685210002,31348.040035140002,53324.516803440005 2025-07-25,17:28:36.000,206,11053718,3605,0,1753464515,13134.572038199993,30424.871872079995,53324.53077768 2025-07-25,17:28:37.000,206,11053728,3125,0,1753464516,13134.646137609998,33194.23537866,53324.53776480001 2025-07-25,17:28:38.000,206,11053704,3165,0,1753464517,13134.706764399998,27655.776232439996,53324.53776480001 2025-07-25,17:28:39.000,206,11053736,3165,0,1753464518,13134.693291779993,30424.878921209995,53324.516803440005 2025-07-25,17:28:40.000,206,11053735,2844,0,1753464519,13134.90211738999,29501.788298579995,53324.52379056 2025-07-25,17:28:41.000,206,11053670,2124,0,1753464520,13134.92232631999,31347.941347319997,53324.54475192 2025-07-25,17:28:42.000,206,11053697,3565,0,1753464521,13135.00989835,24424.729956509997,53324.60763600001 2025-07-25,17:28:43.000,206,11053802,3325,0,1753464522,13135.00316203999,33655.60798628999,53324.48186784 2025-07-25,17:28:44.000,206,11053773,2885,0,1753464523,13135.09073407,30424.709742089995,53324.60064888 2025-07-25,17:28:45.000,206,11053708,2605,0,1753464524,13135.17156979,31347.74397168,53324.635584480005 2025-07-25,17:28:46.000,206,11053722,3405,0,1753464525,13135.110943,29963.118611430007,53324.64955872 2025-07-25,17:28:47.000,206,11053738,3005,0,1753464526,13135.13115193,31347.652332989994,53324.66353296 2025-07-25,17:28:48.000,206,11053643,4045,0,1753464527,13135.10420668999,29039.9574975,53324.57968752001 2025-07-25,17:28:49.000,206,11053725,3605,0,1753464528,13135.06378882999,27655.134761609996,53324.64955872 2025-07-25,17:28:50.000,206,11053654,2245,0,1753464529,13135.057052519995,30424.385482109996,53324.65654584001 2025-07-25,17:28:51.000,206,11053711,3325,0,1753464530,13135.016634659994,28116.55671315,53324.71942992 2025-07-25,17:28:52.000,206,11053738,2485,0,1753464531,13134.949271559999,29039.696679689994,53324.782314000004 2025-07-25,17:28:53.000,206,11053726,3205,0,1753464532,13134.861699529989,28578.19013859,53324.782314000004 2025-07-25,17:28:54.000,206,11053763,3565,0,1753464533,13134.787600119998,25808.812533749995,53324.69846856 2025-07-25,17:28:55.000,206,11053672,3125,0,1753464534,13134.780863809989,29501.196171660005,53324.83122384 2025-07-25,17:28:56.000,206,11053692,3405,0,1753464535,13134.700028089988,27654.965582489996,53324.754365520006 2025-07-25,17:28:57.000,206,11053673,3605,0,1753464536,13134.605719749998,30885.80743365,53324.782314000004 2025-07-25,17:28:58.000,206,11053679,3885,0,1753464537,13134.605719749998,30424.258597770007,53324.69846856 2025-07-25,17:28:59.000,206,11053699,3685,0,1753464538,13134.578774510002,29039.605041000003,53324.803275360006 2025-07-25,17:29:00.000,206,11053696,2485,0,1753464539,13134.592247129993,33193.488170879995,53324.733404160004 2025-07-25,17:29:01.000,206,11053716,2565,0,1753464540,13134.558565580002,29501.160926009994,53324.67052008 2025-07-25,17:29:02.000,206,11053672,2444,0,1753464541,13134.585510819998,32731.897040220007,53324.66353296 2025-07-25,17:29:03.000,206,11053770,3205,0,1753464542,13134.598983440002,28116.422779679997,53324.64955872 2025-07-25,17:29:04.000,206,11053726,2805,0,1753464543,13134.592247129993,23501.033108699994,53324.66353296 2025-07-25,17:29:05.000,206,11053748,3085,0,1753464544,13134.747182259998,26270.178092250004,53324.78930112 2025-07-25,17:29:06.000,206,11053788,2605,0,1753464545,13134.652873919993,28577.950468170005,53324.76833976 2025-07-25,17:29:07.000,206,11053752,3245,0,1753464546,13134.693291779993,28116.331140990005,53324.65654584001 2025-07-25,17:29:08.000,206,11053736,3005,0,1753464547,13134.693291779993,35039.42269659,53324.60763600001 2025-07-25,17:29:09.000,206,11053704,2685,0,1753464548,13134.747182259998,28577.760141659994,53324.66353296 2025-07-25,17:29:10.000,206,11053458,3285,0,1753464549,13134.740445949988,29962.39960017,53324.70545568001 2025-07-25,17:29:11.000,206,11053659,2685,0,1753464550,13134.787600119998,25346.98173267,53324.67750720001 2025-07-25,17:29:12.000,206,11053693,3485,0,1753464551,13134.868435839999,33654.59291157,53324.67750720001 2025-07-25,17:29:13.000,206,11053692,3125,0,1753464552,13134.92232631999,29962.216322790002,53324.754365520006 2025-07-25,17:29:14.000,206,11053585,3485,0,1753464553,13134.976216799994,29962.131733229995,53324.78930112 2025-07-25,17:29:15.000,206,11053681,3645,0,1753464554,13135.05031621,31346.806437389998,53324.77532688001 2025-07-25,17:29:16.000,206,11053750,3125,0,1753464555,13135.20525133999,26731.261685549995,53324.733404160004 2025-07-25,17:29:17.000,206,11053688,2844,0,1753464556,13135.218723959995,26731.21234164,53324.754365520006 2025-07-25,17:29:18.000,206,11053774,3125,0,1753464557,13135.259141819995,31346.580865230004,53324.76833976 2025-07-25,17:29:19.000,206,11053703,3605,0,1753464558,13135.37365909,29961.849768030006,53324.754365520006 2025-07-25,17:29:20.000,206,11053673,3485,0,1753464559,13135.41407695,34115.500276620005,53324.81026248 2025-07-25,17:29:21.000,206,11053585,3965,0,1753464560,13135.481440049996,33653.94439161,53324.76833976 2025-07-25,17:29:22.000,206,11053637,2965,0,1753464561,13135.494912670001,27192.33822972,53324.76833976 2025-07-25,17:29:23.000,206,11053750,3365,0,1753464562,13135.481440049996,31345.946443530003,53324.72641704001 2025-07-25,17:29:24.000,206,11053677,3605,0,1753464563,13135.488176359991,26730.528576030003,53324.65654584001 2025-07-25,17:29:25.000,206,11053729,4205,0,1753464564,13135.434285880001,27653.513461709998,53324.70545568001 2025-07-25,17:29:26.000,206,11053675,4365,0,1753464565,13135.387131709991,30884.20728114,53324.76135264 2025-07-25,17:29:27.000,206,11053728,3285,0,1753464566,13135.26587812999,28114.998855419995,53324.70545568001 2025-07-25,17:29:28.000,206,11053647,3845,0,1753464567,13135.19177872,29499.560773499994,53324.7124428 2025-07-25,17:29:29.000,206,11053748,2405,0,1753464568,13135.137888239995,28576.512445650005,53324.84519808001 2025-07-25,17:29:30.000,206,11053799,3845,0,1753464569,13134.996425729994,25807.282872540003,53324.733404160004 2025-07-25,17:29:31.000,206,11053693,3605,0,1753464570,13134.956007869994,31807.28380551,53324.72641704001 2025-07-25,17:29:32.000,206,11053759,2565,0,1753464571,13134.834754289994,24422.840789669994,53324.79628824001 2025-07-25,17:29:33.000,206,11053679,3565,0,1753464572,13134.794336429994,31807.333149419996,53324.70545568001 2025-07-25,17:29:34.000,206,11053746,3125,0,1753464573,13134.693291779993,34115.15486925001,53324.69846856 2025-07-25,17:29:35.000,206,11053683,3605,0,1753464574,13134.666346539998,28115.210329320005,53324.71942992 2025-07-25,17:29:36.000,206,11053698,3205,0,1753464575,13134.565301889997,34576.77419643001,53324.684494320005 2025-07-25,17:29:37.000,206,11053731,3924,0,1753464576,13134.504675099997,35499.92826123,53324.69846856 2025-07-25,17:29:38.000,206,11053610,3165,0,1753464577,13134.491202479992,29961.58190109,53324.7124428 2025-07-25,17:29:39.000,206,11053665,3605,0,1753464578,13134.464257239997,30423.187130010003,53324.66353296 2025-07-25,17:29:40.000,206,11053681,3645,0,1753464579,13134.457520930002,26730.993818610004,53324.66353296 2025-07-25,17:29:41.000,206,11053736,2885,0,1753464580,13134.444048309997,32269.502308740004,53324.684494320005 2025-07-25,17:29:42.000,206,11053796,2245,0,1753464581,13134.470993549992,23961.919326360003,53324.684494320005 2025-07-25,17:29:43.000,206,11053692,3125,0,1753464582,13134.511411409992,32269.608045689994,53324.74039128 2025-07-25,17:29:44.000,206,11053759,3605,0,1753464583,13134.558565580002,29500.413718230004,53324.71942992 2025-07-25,17:29:45.000,206,11053789,3605,0,1753464584,13134.605719749998,25808.213357700006,53324.70545568001 2025-07-25,17:29:46.000,206,11053742,3205,0,1753464585,13134.666346539998,30885.137766300002,53324.733404160004 2025-07-25,17:29:47.000,206,11053722,3325,0,1753464586,13134.726973329998,36423.70264947,53324.71942992 2025-07-25,17:29:48.000,206,11053665,3485,0,1753464587,13134.787600119998,30885.285798030003,53324.67750720001 2025-07-25,17:29:49.000,206,11053809,3365,0,1753464588,13134.888644769999,27192.916258380006,53324.67750720001 2025-07-25,17:29:50.000,206,11053714,3125,0,1753464589,13134.90211738999,29039.027012339997,53324.754365520006 2025-07-25,17:29:51.000,206,11053757,3605,0,1753464590,13135.02337096999,28577.471127330005,53324.62161024 2025-07-25,17:29:52.000,206,11053768,3245,0,1753464591,13135.06378882999,27654.331160789996,53324.7124428 2025-07-25,17:29:53.000,206,11053732,3525,0,1753464592,13135.16483347999,30884.933341530006,53324.82423672001 2025-07-25,17:29:54.000,206,11053663,3444,0,1753464593,13135.198515029995,32731.100488530006,53324.82423672001 2025-07-25,17:29:55.000,206,11053727,3485,0,1753464594,13135.18504240999,32269.431817439996,53324.84519808001 2025-07-25,17:29:56.000,206,11053774,3165,0,1753464595,13135.18504240999,29961.722883690003,53324.85917232 2025-07-25,17:29:57.000,206,11053786,3085,0,1753464596,13135.14462454999,30884.69367111,53324.87314656001 2025-07-25,17:29:58.000,206,11053728,3085,0,1753464597,13135.077261449995,27653.943458640002,53324.8172496 2025-07-25,17:29:59.000,206,11053419,3565,0,1753464598,13135.09073407,24884.629295970008,53324.83821096 2025-07-25,17:30:00.000,206,11053544,3125,0,1753464599,13134.996425729994,27653.922311250004,53324.8871208 2025-07-25,17:30:01.000,206,11053693,3725,0,1753464600,13134.96948049,30884.623179810005,53324.852185200005 2025-07-25,17:30:02.000,206,11053695,3605,0,1753464601,13134.848226909999,33192.33916269,53324.90808216 2025-07-25,17:30:03.000,206,11053733,3605,0,1753464602,13134.875172149994,29961.511409789993,53324.85917232 2025-07-25,17:30:04.000,206,11053757,3485,0,1753464603,13134.794336429994,28576.998835620005,53324.87314656001 2025-07-25,17:30:05.000,206,11053711,3605,0,1753464604,13134.807809049998,32269.297883969994,53324.72641704001 2025-07-25,17:30:06.000,206,11053701,3645,0,1753464605,13134.834754289994,29961.638294129996,53324.733404160004 2025-07-25,17:30:07.000,206,11053620,3485,0,1753464606,13134.848226909999,28115.471147129996,53324.70545568001 2025-07-25,17:30:08.000,206,11053614,3405,0,1753464607,13134.881908459989,31346.242506990005,53324.79628824001 2025-07-25,17:30:09.000,206,11053807,3725,0,1753464608,13134.98968942,29500.103556510003,53324.71942992 2025-07-25,17:30:10.000,206,11053702,2925,0,1753464609,13134.956007869994,32269.319031360006,53324.782314000004 2025-07-25,17:30:11.000,206,11053654,3125,0,1753464610,13135.117679309995,32730.755081159994,53324.81026248 2025-07-25,17:30:12.000,206,11053752,3365,0,1753464611,13135.24566919999,30423.144835230007,53324.76135264 2025-07-25,17:30:13.000,206,11053584,3085,0,1753464612,13135.27261444,30884.446951560007,53324.754365520006 2025-07-25,17:30:14.000,206,11053695,3444,0,1753464613,13135.380395399996,29038.35734499,53324.87314656001 2025-07-25,17:30:15.000,206,11053740,3205,0,1753464614,13135.562275769997,31346.122671780002,53324.76833976 2025-07-25,17:30:16.000,206,11053684,3365,0,1753464615,13135.717210900002,33653.62013163,53324.782314000004 2025-07-25,17:30:17.000,206,11053776,3165,0,1753464616,13135.865409719998,28576.72391955,53324.74737840001 2025-07-25,17:30:18.000,206,11053586,3005,0,1753464617,13135.973190679993,29961.299935889998,53324.8172496 2025-07-25,17:30:19.000,206,11053674,3125,0,1753464618,13136.12138949999,23961.376543349994,53324.91506928001 2025-07-25,17:30:20.000,206,11053655,3485,0,1753464619,13136.20222521999,27653.612149530003,53324.99891472 2025-07-25,17:30:21.000,206,11053761,3804,0,1753464620,13136.316742489995,34576.53452601,53324.970966240006 2025-07-25,17:30:22.000,206,11053691,3845,0,1753464621,13136.41105083,30884.305968960005,53325.00590184 2025-07-25,17:30:23.000,206,11053719,3965,0,1753464622,13136.42452344999,24884.297986859994,53325.068785920004 2025-07-25,17:30:24.000,206,11053725,3885,0,1753464623,13136.54577702999,24422.735052720003,53325.0967344 2025-07-25,17:30:25.000,206,11053792,3405,0,1753464624,13136.53230441,30884.150888100005,53325.11070864001 2025-07-25,17:30:26.000,206,11053722,3245,0,1753464625,13136.57272227,30884.101544189994,53325.13167000001 2025-07-25,17:30:27.000,206,11053703,3605,0,1753464626,13136.48515023999,30422.545659180003,53325.19455408 2025-07-25,17:30:28.000,206,11053642,3205,0,1753464627,13136.49188655,23499.52459488,53325.236476800004 2025-07-25,17:30:29.000,206,11053651,3444,0,1753464628,13136.50535916999,33653.10554514,53325.25045104001 2025-07-25,17:30:30.000,206,11053618,3085,0,1753464629,13136.55251334,30883.988758110005,53325.2714124 2025-07-25,17:30:31.000,206,11053619,3045,0,1753464630,13136.579458579996,33653.12669253,53325.25045104001 2025-07-25,17:30:32.000,206,11053763,3285,0,1753464631,13136.55251334,29960.834693309997,53325.21551544 2025-07-25,17:30:33.000,206,11053636,3085,0,1753464632,13136.660294299996,31806.924299880004,53325.29936088001 2025-07-25,17:30:34.000,206,11053605,3765,0,1753464633,13136.619876439996,30422.334185280008,53325.26442528 2025-07-25,17:30:35.000,206,11053734,3085,0,1753464634,13136.565985959991,31806.762169890004,53325.257438160006 2025-07-25,17:30:36.000,206,11053692,3325,0,1753464635,13136.673766920001,25345.38158016,53325.17359272 2025-07-25,17:30:37.000,206,11053888,3405,0,1753464636,13136.633349060001,28575.885073080004,53325.21551544 2025-07-25,17:30:38.000,206,11053696,3245,0,1753464637,13136.61314013,30422.066318340003,53325.22948968001 2025-07-25,17:30:39.000,206,11053675,4045,0,1753464638,13136.687239539991,30422.129760509997,53325.1666056 2025-07-25,17:30:40.000,206,11053700,3085,0,1753464639,13136.667030609991,22575.834796199997,53325.29237376 2025-07-25,17:30:41.000,206,11053722,3285,0,1753464640,13136.707448469992,29498.658484860003,53325.285386640004 2025-07-25,17:30:42.000,206,11053794,3045,0,1753464641,13136.747866329992,28113.99082983,53325.355257840005 2025-07-25,17:30:43.000,206,11053785,3605,0,1753464642,13136.855647290002,29498.35537227,53325.24346392 2025-07-25,17:30:44.000,206,11053811,3725,0,1753464643,13136.842174669997,36421.34824005001,53325.34827072001 2025-07-25,17:30:45.000,206,11053902,3245,0,1753464644,13136.747866329992,30882.93138861,53325.26442528 2025-07-25,17:30:46.000,206,11053704,3405,0,1753464645,13136.842174669997,28113.624275070004,53325.236476800004 2025-07-25,17:30:47.000,206,11053706,2565,0,1753464646,13136.855647290002,31344.254652329997,53325.27839952001 2025-07-25,17:30:48.000,206,11053687,4004,0,1753464647,13136.983637179997,29959.410769049995,53325.22250256 2025-07-25,17:30:49.000,206,11053644,2045,0,1753464648,13137.111627069993,29959.67158686,53325.117695760004 2025-07-25,17:30:50.000,206,11053773,2885,0,1753464649,13137.185726479998,29036.545718580004,53325.257438160006 2025-07-25,17:30:51.000,206,11053709,3685,0,1753464650,13137.266562199999,29498.263733579995,53325.18057984001 2025-07-25,17:30:52.000,206,11053744,3165,0,1753464651,13137.313716369994,29959.629292080004,53325.24346392 2025-07-25,17:30:53.000,206,11053588,3365,0,1753464652,13137.387815779999,29959.636341210004,53325.25045104001 2025-07-25,17:30:54.000,206,11053685,3885,0,1753464653,13137.42149732999,25344.500438910007,53325.24346392 2025-07-25,17:30:55.000,206,11053752,2245,0,1753464654,13137.293507439994,26729.076455250004,53325.38320632 2025-07-25,17:30:56.000,206,11053757,3804,0,1753464655,13137.313716369994,30421.28386491,53325.29936088001 2025-07-25,17:30:57.000,206,11053751,3045,0,1753464656,13137.185726479998,25344.521586300005,53325.32730936001 2025-07-25,17:30:58.000,206,11053665,3444,0,1753464657,13136.983637179997,25344.620274119996,53325.34827072001 2025-07-25,17:30:59.000,206,11053476,3085,0,1753464658,13136.848910979992,29498.20734054,53325.29936088001 2025-07-25,17:31:00.000,206,11053584,3205,0,1753464659,13136.646821679991,28575.370486590007,53325.4111548 2025-07-25,17:31:01.000,206,11053826,3005,0,1753464660,13136.57272227,29036.785388999997,53325.22948968001 2025-07-25,17:31:02.000,206,11053951,3285,0,1753464661,13136.498622859996,29959.82666772,53325.306348000006 2025-07-25,17:31:03.000,206,11053849,3565,0,1753464662,13136.316742489995,33651.97768434,53325.138657120006 2025-07-25,17:31:04.000,206,11053652,3205,0,1753464663,13136.148334739999,33651.85784913,53325.24346392 2025-07-25,17:31:05.000,206,11053721,3725,0,1753464664,13136.054026399994,28575.088521390004,53325.2714124 2025-07-25,17:31:06.000,206,11053719,4365,0,1753464665,13135.737419830002,34113.378488489994,53325.13167000001 2025-07-25,17:31:07.000,206,11053730,3205,0,1753464666,13135.569012079992,26729.005963949996,53325.0967344 2025-07-25,17:31:08.000,206,11053687,3565,0,1753464667,13135.441022189996,29959.601095560007,53325.07577304 2025-07-25,17:31:09.000,206,11053657,3405,0,1753464668,13135.299559679996,30421.015997969997,53324.92904352 2025-07-25,17:31:10.000,206,11053691,3685,0,1753464669,13135.17156979,25344.366505440004,53324.922056400006 2025-07-25,17:31:11.000,206,11053730,3325,0,1753464670,13135.05031621,32728.739029980003,53324.81026248 2025-07-25,17:31:12.000,206,11053705,3565,0,1753464671,13134.915590009994,32267.239538010006,53324.82423672001 2025-07-25,17:31:13.000,206,11053713,3325,0,1753464672,13135.00316203999,31344.423831449996,53324.69846856 2025-07-25,17:31:14.000,206,11053631,3605,0,1753464673,13134.929062629999,34574.77224351,53324.65654584001 2025-07-25,17:31:15.000,206,11053784,3045,0,1753464674,13135.016634659994,31344.466126230007,53324.62859736001 2025-07-25,17:31:16.000,206,11053591,3885,0,1753464675,13135.32650491999,30421.220422740007,53324.53077768 2025-07-25,17:31:17.000,206,11053854,3005,0,1753464676,13135.360186469996,30882.825651659994,53324.684494320005 2025-07-25,17:31:18.000,206,11053839,3485,0,1753464677,13135.461231119996,29036.877027690003,53324.684494320005 2025-07-25,17:31:19.000,206,11053624,3165,0,1753464678,13135.589221009992,32729.133781259996,53324.7124428 2025-07-25,17:31:20.000,206,11053780,3245,0,1753464679,13135.616166250002,27652.449043080007,53324.62161024 2025-07-25,17:31:21.000,206,11053748,3005,0,1753464680,13135.656584110002,27191.020042410004,53324.72641704001 2025-07-25,17:31:22.000,206,11053796,2285,0,1753464681,13135.750892449993,35498.49728784,53324.733404160004 2025-07-25,17:31:23.000,206,11053775,3325,0,1753464682,13135.784573999998,28575.46917441,53324.67750720001 2025-07-25,17:31:24.000,206,11053716,3085,0,1753464683,13135.831728169993,28575.581960490003,53324.635584480005 2025-07-25,17:31:25.000,206,11053654,3285,0,1753464684,13135.851937099993,28575.61720614,53324.65654584001 2025-07-25,17:31:26.000,206,11053658,3525,0,1753464685,13135.824991859998,28114.040173739995,53324.65654584001 2025-07-25,17:31:27.000,206,11053659,3565,0,1753464686,13135.872146029993,28575.539665710006,53324.62161024 2025-07-25,17:31:28.000,206,11053645,3765,0,1753464687,13135.912563889993,26267.943518040003,53324.64955872 2025-07-25,17:31:29.000,206,11053689,3685,0,1753464688,13135.993399609994,31344.755140559995,53324.66353296 2025-07-25,17:31:30.000,206,11053697,3725,0,1753464689,13136.020344849989,28113.962633310002,53324.67750720001 2025-07-25,17:31:31.000,206,11053663,3725,0,1753464690,13135.986663299998,29037.046206810002,53324.67052008 2025-07-25,17:31:32.000,206,11053671,3565,0,1753464691,13136.000135919989,31806.254632530006,53324.67750720001 2025-07-25,17:31:33.000,206,11053534,3245,0,1753464692,13136.027081159998,29498.52455139,53324.76833976 2025-07-25,17:31:34.000,206,11053700,3365,0,1753464693,13136.040553779989,30883.06532208,53324.782314000004 2025-07-25,17:31:35.000,206,11053662,3165,0,1753464694,13136.000135919989,35498.36335437,53324.76135264 2025-07-25,17:31:36.000,206,11053665,3565,0,1753464695,13135.926036509998,28575.504420059995,53324.684494320005 2025-07-25,17:31:37.000,206,11053670,3125,0,1753464696,13135.919300199988,27190.91430546,53324.67052008 2025-07-25,17:31:38.000,206,11053648,3165,0,1753464697,13135.878882339988,28575.476223539998,53324.74737840001 2025-07-25,17:31:39.000,206,11053677,3565,0,1753464698,13135.878882339988,32267.690682329994,53324.69846856 2025-07-25,17:31:40.000,206,11053651,3885,0,1753464699,13135.858673409988,27652.51953438,53324.67052008 2025-07-25,17:31:41.000,206,11053711,3605,0,1753464700,13135.872146029993,26729.520550440007,53324.67052008 2025-07-25,17:31:42.000,206,11053653,3685,0,1753464701,13135.851937099993,31806.33922209,53324.64955872 2025-07-25,17:31:43.000,206,11053708,3125,0,1753464702,13135.899091269988,30421.854844440008,53324.7124428 2025-07-25,17:31:44.000,206,11053651,3845,0,1753464703,13135.959718059989,28114.230500250007,53324.733404160004 2025-07-25,17:31:45.000,206,11053659,3605,0,1753464704,13135.986663299998,35498.74400739001,53324.7124428 2025-07-25,17:31:46.000,206,11053667,3565,0,1753464705,13135.986663299998,26729.77431912,53324.79628824001 2025-07-25,17:31:47.000,206,11053710,3085,0,1753464706,13136.033817469994,24883.649466899995,53324.74737840001 2025-07-25,17:31:48.000,206,11053642,3205,0,1753464707,13136.054026399994,31345.1639901,53324.74737840001 2025-07-25,17:31:49.000,206,11053675,3685,0,1753464708,13136.040553779989,32268.26166186,53324.74737840001 2025-07-25,17:31:50.000,206,11053675,3525,0,1753464709,13136.006872229998,28114.441974150002,53324.72641704001 2025-07-25,17:31:51.000,206,11053665,3565,0,1753464710,13135.973190679993,26729.823663029994,53324.754365520006 2025-07-25,17:31:52.000,206,11053632,3085,0,1753464711,13135.952981749993,28114.32213894,53324.79628824001 2025-07-25,17:31:53.000,206,11053692,2965,0,1753464712,13135.926036509998,25806.627303450005,53324.754365520006 2025-07-25,17:31:54.000,206,11053640,3165,0,1753464713,13135.851937099993,27652.653467850003,53324.76135264 2025-07-25,17:31:55.000,206,11053689,3405,0,1753464714,13135.804782929998,28575.62425527,53324.74737840001 2025-07-25,17:31:57.000,206,11053691,3525,0,1753464716,13135.791310309993,27190.73807721,53324.71942992 2025-07-25,17:31:58.000,206,11053661,3485,0,1753464717,13135.737419830002,29498.193242280002,53324.71942992 2025-07-25,17:31:59.000,206,11053661,3444,0,1753464718,13135.703738279997,33190.35130803,53324.74039128 2025-07-25,17:32:00.000,206,11053656,3165,0,1753464719,13135.710474589992,29959.50240774,53324.69148144 2025-07-25,17:32:01.000,206,11053678,3165,0,1753464720,13135.750892449993,28574.764261410004,53324.67750720001 2025-07-25,17:32:02.000,206,11053740,3045,0,1753464721,13135.791310309993,29036.073426870003,53324.70545568001 2025-07-25,17:32:03.000,206,11053682,3205,0,1753464722,13135.791310309993,26728.46318094,53324.67052008 2025-07-25,17:32:04.000,206,11053665,3685,0,1753464723,13135.878882339988,30882.029099969994,53324.733404160004 2025-07-25,17:32:05.000,206,11053684,3005,0,1753464724,13135.899091269988,33189.55475634,53324.71942992 2025-07-25,17:32:06.000,206,11053692,3444,0,1753464725,13135.926036509998,33189.45606852,53324.65654584001 2025-07-25,17:32:07.000,206,11053710,3325,0,1753464726,13136.000135919989,32727.843790469997,53324.70545568001 2025-07-25,17:32:08.000,206,11053726,2405,0,1753464727,13136.006872229998,35035.42583988,53324.67052008 2025-07-25,17:32:09.000,206,11053673,3485,0,1753464728,13136.013608539994,23497.416905010003,53324.72641704001 2025-07-25,17:32:10.000,206,11053676,3325,0,1753464729,13136.047290089999,31804.73202045,53324.67750720001 2025-07-25,17:32:11.000,206,11053717,3525,0,1753464730,13136.080971639989,28574.031151889998,53324.64955872 2025-07-25,17:32:12.000,206,11053755,3685,0,1753464731,13136.134862119994,25804.977807029994,53324.74737840001 2025-07-25,17:32:13.000,206,11053620,3125,0,1753464732,13136.155071049994,29035.544742119993,53324.74039128 2025-07-25,17:32:14.000,206,11053710,2444,0,1753464733,13136.168543669999,28112.39772645,53324.754365520006 2025-07-25,17:32:15.000,206,11053669,3645,0,1753464734,13136.18201628999,34112.10964508999,53324.78930112 2025-07-25,17:32:16.000,206,11053698,3325,0,1753464735,13136.134862119994,34573.65143184,53324.74039128 2025-07-25,17:32:17.000,206,11053679,4004,0,1753464736,13136.128125809999,29958.39569433,53324.7124428 2025-07-25,17:32:18.000,206,11053734,3045,0,1753464737,13136.027081159998,32727.50543223,53324.77532688001 2025-07-25,17:32:19.000,206,11053708,3165,0,1753464738,13135.973190679993,30881.46516957,53324.733404160004 2025-07-25,17:32:20.000,206,11053665,3245,0,1753464739,13135.939509129988,31804.506448290005,53324.76135264 2025-07-25,17:32:21.000,206,11053728,3205,0,1753464740,13135.899091269988,31342.971710669997,53324.782314000004 2025-07-25,17:32:22.000,206,11053715,3485,0,1753464741,13135.899091269988,27650.806595789996,53324.78930112 2025-07-25,17:32:23.000,206,11053702,3125,0,1753464742,13135.851937099993,27650.855939700006,53324.684494320005 2025-07-25,17:32:24.000,206,11053722,3005,0,1753464743,13135.791310309993,29958.452087369995,53324.71942992 2025-07-25,17:32:25.000,206,11053724,3285,0,1753464744,13135.730683519992,26266.343365530003,53324.74737840001 2025-07-25,17:32:26.000,206,11053705,3405,0,1753464745,13135.683529349997,33189.19525071001,53324.67750720001 2025-07-25,17:32:27.000,206,11053681,3005,0,1753464746,13135.622902559997,28112.53870905,53324.69846856 2025-07-25,17:32:28.000,206,11053713,3685,0,1753464747,13135.542066839997,32266.287905460005,53324.55173904 2025-07-25,17:32:29.000,206,11053713,3725,0,1753464748,13135.467967429991,27651.180199680006,53324.55173904 2025-07-25,17:32:30.000,206,11053674,3085,0,1753464749,13135.35345016,29035.79146167,53324.55872616001 2025-07-25,17:32:31.000,206,11053685,3565,0,1753464750,13135.23219658,25343.654543309996,53324.52379056 2025-07-25,17:32:32.000,206,11053722,3125,0,1753464751,13135.14462454999,31343.465149769996,53324.467893600005 2025-07-25,17:32:33.000,206,11053689,3045,0,1753464752,13134.956007869994,22113.087608219997,53324.3630868 2025-07-25,17:32:34.000,206,11053668,3525,0,1753464753,13134.807809049998,33189.56180547,53324.467893600005 2025-07-25,17:32:35.000,206,11053700,2405,0,1753464754,13134.686555469998,27189.828739439996,53324.40500952 2025-07-25,17:32:36.000,206,11053696,2965,0,1753464755,13134.545092959997,28112.905263809997,53324.41199664001 2025-07-25,17:32:37.000,206,11053727,3605,0,1753464756,13134.477729860002,30882.057296490006,53324.34212544001 2025-07-25,17:32:38.000,206,11053735,3365,0,1753464757,13134.295849490001,29959.093558199995,53324.30718984 2025-07-25,17:32:39.000,206,11053714,3444,0,1753464758,13134.11396912,29959.19224602,53324.16046032 2025-07-25,17:32:40.000,206,11053732,3125,0,1753464759,13133.938825059995,29497.699803180003,53324.13949896 2025-07-25,17:32:41.000,206,11053687,3125,0,1753464760,13133.797362549994,32266.84478673,53324.05565352001 2025-07-25,17:32:42.000,206,11053651,3565,0,1753464761,13133.595273249994,28574.764261410004,53323.90892400001 2025-07-25,17:32:43.000,206,11053697,3885,0,1753464762,13133.426865499998,30882.374507340006,53323.9438596 2025-07-25,17:32:44.000,206,11053700,2844,0,1753464763,13133.366238709998,27651.751179209998,53323.88097552 2025-07-25,17:32:45.000,206,11053680,3045,0,1753464764,13133.312348229992,32267.035113239996,53323.846039920005 2025-07-25,17:32:46.000,206,11053700,2844,0,1753464765,13133.244985129997,29497.89717882,53323.8739884 2025-07-25,17:32:47.000,206,11053650,3405,0,1753464766,13133.258457750002,27190.27988376,53323.81110432 2025-07-25,17:32:48.000,206,11053692,3245,0,1753464767,13133.157413100002,30420.945506670003,53323.76918160001 2025-07-25,17:32:49.000,206,11053532,3005,0,1753464768,13133.056368450001,34574.729948730004,53323.727258880004 2025-07-25,17:32:50.000,206,11053690,3365,0,1753464769,13132.9553238,29959.446014700006,53323.6643748 2025-07-25,17:32:51.000,206,11053658,3365,0,1753464770,13132.83407022,27651.779375729995,53323.64341344 2025-07-25,17:32:52.000,206,11053693,3685,0,1753464771,13132.83407022,30420.910261020006,53323.60847784 2025-07-25,17:32:53.000,206,11053688,3245,0,1753464772,13132.73302557,32728.44296652,53323.67136192001 2025-07-25,17:32:54.000,206,11053580,2965,0,1753464773,13132.598299369994,33190.189178040004,53323.49668392 2025-07-25,17:32:55.000,206,11053749,3565,0,1753464774,13132.5511452,27651.71593356,53323.580529360006 2025-07-25,17:32:56.000,206,11053613,2764,0,1753464775,13132.510727339999,32266.99281846,53323.46873544 2025-07-25,17:32:58.000,206,11053625,3645,0,1753464777,13132.362528519989,31344.106620599996,53323.38489000001 2025-07-25,17:32:59.000,206,11053752,2405,0,1753464778,13132.335583279993,34113.07537590001,53323.18226352 2025-07-25,17:33:00.000,206,11053494,3205,0,1753464779,13132.497254719994,29959.35437601,53323.32200592 2025-07-25,17:33:01.000,206,11053837,3685,0,1753464780,13132.423155309989,24421.304079330002,53323.36392864001 2025-07-25,17:33:02.000,206,11053672,3205,0,1753464781,13132.416418999994,29497.89717882,53323.4198256 2025-07-25,17:33:03.000,206,11053568,3245,0,1753464782,13132.389473759999,35036.37747243,53323.25213472 2025-07-25,17:33:04.000,206,11053612,3085,0,1753464783,13132.450100549999,35959.29186681,53323.1403408 2025-07-25,17:33:05.000,206,11053651,3485,0,1753464784,13132.423155309989,34113.34324284,53323.11937944001 2025-07-25,17:33:06.000,206,11053712,3125,0,1753464785,13132.369264829998,31344.423831449996,53323.13335368 2025-07-25,17:33:07.000,206,11053727,3605,0,1753464786,13132.402946379989,29498.461109220007,53323.04252112 2025-07-25,17:33:08.000,206,11053601,3725,0,1753464787,13132.396210069994,33652.14686346,53323.007585520005 2025-07-25,17:33:09.000,206,11053547,3685,0,1753464788,13132.396210069994,32729.295911249996,53323.077456720006 2025-07-25,17:33:10.000,206,11053613,3565,0,1753464789,13132.436627929994,28114.399679370006,53322.97963704001 2025-07-25,17:33:11.000,206,11053580,3165,0,1753464790,13132.409682689999,26730.035136930004,53323.02854688001 2025-07-25,17:33:12.000,206,11053672,2965,0,1753464791,13132.470309479999,27653.132808690003,53322.909765840006 2025-07-25,17:33:13.000,206,11053665,3565,0,1753464792,13132.62524460999,31345.50939747,53323.07046960001 2025-07-25,17:33:14.000,206,11053752,3005,0,1753464793,13132.83407022,26268.655480169997,53323.077456720006 2025-07-25,17:33:15.000,206,11053555,3485,0,1753464794,13132.88796069999,27653.30903694,53323.07046960001 2025-07-25,17:33:16.000,206,11053640,3045,0,1753464795,13133.009214279991,31807.093479000003,53323.077456720006 2025-07-25,17:33:17.000,206,11053680,2925,0,1753464796,13133.049632139991,29037.737021549998,53323.175276400005 2025-07-25,17:33:18.000,206,11053661,2844,0,1753464797,13133.157413100002,27191.56282542,53323.19623776001 2025-07-25,17:33:19.000,206,11053594,3085,0,1753464798,13133.204567269997,25345.37453103,53323.31501880001 2025-07-25,17:33:20.000,206,11053737,4165,0,1753464799,13133.251721439992,33652.68964647,53323.28707032001 2025-07-25,17:33:21.000,206,11053642,3765,0,1753464800,13133.379711330002,31345.0230075,53323.21719912001 2025-07-25,17:33:22.000,206,11053763,4004,0,1753464801,13133.399920260003,29960.059289009994,53323.30803168 2025-07-25,17:33:23.000,206,11053737,3605,0,1753464802,13133.588536939998,30882.91729035,53323.3499544 2025-07-25,17:33:24.000,206,11053650,3005,0,1753464803,13133.655900039994,26267.421882420007,53323.43379984001 2025-07-25,17:33:25.000,206,11053654,3245,0,1753464804,13133.75020838,28113.32821161,53323.44078696 2025-07-25,17:33:26.000,206,11053650,2844,0,1753464805,13133.777153619994,27190.209392460005,53323.4198256 2025-07-25,17:33:27.000,206,11053623,3765,0,1753464806,13133.93208875,30882.360409080007,53323.524632399996 2025-07-25,17:33:28.000,206,11053617,3285,0,1753464807,13133.938825059995,35035.67255942999,53323.580529360006 2025-07-25,17:33:29.000,206,11053745,3245,0,1753464808,13133.938825059995,32266.49937936,53323.63642632 2025-07-25,17:33:30.000,206,11053667,3325,0,1753464809,13133.95229768,29497.312101029995,53323.65738768 2025-07-25,17:33:31.000,206,11053688,3165,0,1753464810,13133.94556136999,33189.470166779996,53323.64341344 2025-07-25,17:33:32.000,206,11053602,2285,0,1753464811,13134.00618815999,31804.802511750007,53323.69931040001 2025-07-25,17:33:33.000,206,11053644,3005,0,1753464812,13134.02639708999,28573.981807980002,53323.75520736 2025-07-25,17:33:34.000,206,11053618,3045,0,1753464813,13134.00618815999,25804.93551225,53323.79014296001 2025-07-25,17:33:35.000,206,11053589,3525,0,1753464814,13134.0331334,29035.558840380007,53323.79014296001 2025-07-25,17:33:36.000,206,11053806,3365,0,1753464815,13134.060078639995,30420.18420063,53323.81110432 2025-07-25,17:33:37.000,206,11053631,2885,0,1753464816,13134.09376019,27651.123806639996,53323.81110432 2025-07-25,17:33:38.000,206,11053768,2365,0,1753464817,13134.13417805,28574.256724050007,53323.90193688 2025-07-25,17:33:39.000,206,11053673,3685,0,1753464818,13134.11396912,27189.807592049998,53323.88796264001 2025-07-25,17:33:40.000,206,11053701,3645,0,1753464819,13134.12744173999,24420.782443710006,53323.797130080005 2025-07-25,17:33:41.000,206,11053643,2725,0,1753464820,13134.147650669991,28574.468197950002,53323.90892400001 2025-07-25,17:33:42.000,206,11053700,3005,0,1753464821,13134.228486389991,35035.92632811,53323.81809144001 2025-07-25,17:33:43.000,206,11053680,3165,0,1753464822,13134.248695319991,26728.427935290005,53323.99276944 2025-07-25,17:33:44.000,206,11053631,3405,0,1753464823,13134.255431630001,29959.121754720007,53323.97180808 2025-07-25,17:33:45.000,206,11053669,3565,0,1753464824,13134.289113179992,30420.50141148,53323.86700128001 2025-07-25,17:33:46.000,206,11053618,3245,0,1753464825,13134.363212589997,28574.362460999997,53323.964820960005 2025-07-25,17:33:47.000,206,11053697,3325,0,1753464826,13134.289113179992,29958.783396479994,53323.97180808 2025-07-25,17:33:48.000,206,11053755,2764,0,1753464827,13134.336267350001,29497.128823649997,53323.92988536 2025-07-25,17:33:49.000,206,11053680,3165,0,1753464828,13134.336267350001,30881.697790859995,53324.02071792 2025-07-25,17:33:50.000,206,11053642,3405,0,1753464829,13134.329531039992,30420.02911977,53324.02770504 2025-07-25,17:33:51.000,206,11053859,3765,0,1753464830,13134.329531039992,27189.30005469,53324.06962776 2025-07-25,17:33:52.000,206,11053807,3725,0,1753464831,13134.289113179992,27189.187268609996,53324.15347320001 2025-07-25,17:33:53.000,206,11053648,3005,0,1753464832,13134.235222700001,28112.38362819,53323.90193688 2025-07-25,17:33:54.000,206,11053645,3525,0,1753464833,13134.255431630001,27189.081531660006,53323.99975656 2025-07-25,17:33:55.000,206,11053711,3485,0,1753464834,13134.17459591,25804.554859230004,53323.894949760004 2025-07-25,17:33:56.000,206,11053661,3765,0,1753464835,13134.181332219996,24881.309155740004,53323.92289824 2025-07-25,17:33:57.000,206,11053711,3605,0,1753464836,13134.289113179992,34111.757188589996,53323.83206568 2025-07-25,17:33:58.000,206,11053559,3924,0,1753464837,13134.295849490001,30881.042221769996,53323.894949760004 2025-07-25,17:33:59.000,206,11053867,3285,0,1753464838,13134.241959009996,29496.346370219995,53323.99276944 2025-07-25,17:34:00.000,206,11053676,3045,0,1753464839,13134.369948899992,29034.924418680006,53324.02071792 2025-07-25,17:34:01.000,206,11053819,3565,0,1753464840,13134.363212589997,31803.998910929993,53324.06962776 2025-07-25,17:34:02.000,206,11053695,3645,0,1753464841,13134.336267350001,24419.788516379995,53323.9787952 2025-07-25,17:34:03.000,206,11053653,2605,0,1753464842,13134.275640560001,25804.27994316,53324.00674368001 2025-07-25,17:34:04.000,206,11053665,3645,0,1753464843,13134.060078639995,32727.230516159994,53323.92988536 2025-07-25,17:34:05.000,206,11053785,3685,0,1753464844,13133.96577029999,27650.524630590007,53324.062640640004 2025-07-25,17:34:06.000,206,11053668,3045,0,1753464845,13133.78388992999,32727.230516159994,53324.05565352001 2025-07-25,17:34:07.000,206,11053619,3444,0,1753464846,13133.514437529993,33188.86394159999,53323.92988536 2025-07-25,17:34:08.000,206,11053609,2764,0,1753464847,13133.359502400002,26727.84990663,53324.05565352001 2025-07-25,17:34:09.000,206,11053613,3605,0,1753464848,13133.116995240001,28573.86197277,53323.915911120006 2025-07-25,17:34:10.000,206,11053704,3205,0,1753464849,13132.79365236,28112.54575818,53323.797130080005 2025-07-25,17:34:11.000,206,11053733,3444,0,1753464850,13132.56461781999,31804.950543479994,53323.76219448 2025-07-25,17:34:12.000,206,11053742,3045,0,1753464851,13132.436627929994,31804.964641740007,53323.71328464 2025-07-25,17:34:13.000,206,11053737,3325,0,1753464852,13132.416418999994,28112.84887077,53323.71328464 2025-07-25,17:34:14.000,206,11053745,3525,0,1753464853,13132.416418999994,28112.940509459993,53323.60847784 2025-07-25,17:34:15.000,206,11053712,2965,0,1753464854,13132.261483869988,33651.20932917,53323.510658160005 2025-07-25,17:34:16.000,206,11053705,3565,0,1753464855,13132.160439220002,27651.71593356,53323.55258088001 2025-07-25,17:34:17.000,206,11053652,3125,0,1753464856,13131.938140990002,24421.219489769996,53323.40585136001 2025-07-25,17:34:18.000,206,11053622,2525,0,1753464857,13131.884250509996,30421.044194489994,53323.210212 2025-07-25,17:34:19.000,206,11053810,3165,0,1753464858,13131.64847965999,32267.169046709998,53323.37790288 2025-07-25,17:34:20.000,206,11053794,3205,0,1753464859,13131.42618142999,32728.809521279996,53323.342967280005 2025-07-25,17:34:21.000,206,11053693,3444,0,1753464860,13131.237564749994,27652.258716569995,53323.26610896001 2025-07-25,17:34:22.000,206,11053696,3125,0,1753464861,13130.995057589993,31344.585961439996,53323.224186240004 2025-07-25,17:34:23.000,206,11053706,3085,0,1753464862,13130.799704600002,26267.795486310002,53323.07046960001 2025-07-25,17:34:24.000,206,11053657,3645,0,1753464863,13130.624560539996,31344.621207090007,53323.007585520005 2025-07-25,17:34:25.000,206,11053746,2965,0,1753464864,13130.41573493,33190.78130495999,53322.958675680005 2025-07-25,17:34:26.000,206,11053664,3205,0,1753464865,13130.24732717999,32729.380500810003,53322.91675296 2025-07-25,17:34:27.000,206,11053740,2844,0,1753464866,13130.18670038999,31344.903172289996,53322.81893328 2025-07-25,17:34:28.000,206,11053592,2685,0,1753464867,13130.04523787999,31345.044154889998,53322.790984800005 2025-07-25,17:34:29.000,206,11053663,3685,0,1753464868,13129.998083709994,30883.54466292,53322.78399768001 2025-07-25,17:34:30.000,206,11053651,3645,0,1753464869,13129.971138469999,25345.247646689997,53322.70015224 2025-07-25,17:34:31.000,206,11053705,3765,0,1753464870,13129.843148579988,33191.42277578999,53322.60233256 2025-07-25,17:34:32.000,206,11053761,3565,0,1753464871,13129.836412269993,33191.577856649994,53322.56739696001 2025-07-25,17:34:33.000,206,11053647,2805,0,1753464872,13129.802730719988,28576.286873489997,53322.518487119996 2025-07-25,17:34:34.000,206,11053731,3525,0,1753464873,13129.775785479993,29960.94747939,53322.46259016 2025-07-25,17:34:35.000,206,11053695,3285,0,1753464874,13129.748840239998,30884.073347669997,53322.42765456001 2025-07-25,17:34:36.000,206,11053670,3365,0,1753464875,13129.708422379998,33653.38046121001,53322.44861592001 2025-07-25,17:34:37.000,206,11053733,3725,0,1753464876,13129.688213449997,29961.208297200006,53322.350796239996 2025-07-25,17:34:38.000,206,11053704,3525,0,1753464877,13129.647795589997,34576.61206643999,53322.3717576 2025-07-25,17:34:39.000,206,11053732,2965,0,1753464878,13129.553487249992,32269.037066160003,53322.35778336001 2025-07-25,17:34:40.000,206,11053592,2844,0,1753464879,13129.553487249992,29499.877984349994,53322.3018864 2025-07-25,17:34:41.000,206,11053735,2725,0,1753464880,13129.452442599992,31807.61511462,53322.30887352001 2025-07-25,17:34:42.000,206,11053549,3444,0,1753464881,13129.358134260001,30884.735965889995,53322.218040960004 2025-07-25,17:34:43.000,206,11053719,3645,0,1753464882,13129.23688068,25807.93844163,53322.1970796 2025-07-25,17:34:44.000,206,11053649,3725,0,1753464883,13129.07520924,28115.75311233,53322.13419552 2025-07-25,17:34:45.000,206,11053724,2325,0,1753464884,13128.90680148999,29038.98471756,53322.06432432001 2025-07-25,17:34:46.000,206,11053719,3525,0,1753464885,13128.691239569998,25346.791406160002,53322.09227280001 2025-07-25,17:34:47.000,206,11053720,3285,0,1753464886,13128.556513369993,30423.87089562,53322.02240160001 2025-07-25,17:34:48.000,206,11053718,3525,0,1753464887,13128.367896689997,31808.799368459993,53321.95951752 2025-07-25,17:34:49.000,206,11053688,3205,0,1753464888,13128.219697870001,31808.996744100004,53321.88964632 2025-07-25,17:34:50.000,206,11053684,3165,0,1753464889,13128.07823536,29040.013890539994,53321.833749360005 2025-07-25,17:34:51.000,206,11053696,2925,0,1753464890,13127.91656392,28117.16998746,53321.833749360005 2025-07-25,17:34:52.000,206,11053701,3285,0,1753464891,13127.842464509995,35040.71268738,53321.77086528 2025-07-25,17:34:53.000,206,11053719,3525,0,1753464892,13127.76836509999,29502.465015060006,53321.735929680006 2025-07-25,17:34:54.000,206,11053676,3365,0,1753464893,13127.741419859994,28118.1427674,53321.6730456 2025-07-25,17:34:55.000,206,11053685,2805,0,1753464894,13127.82899188999,29964.62712525,53321.61016152001 2025-07-25,17:34:56.000,206,11053747,3605,0,1753464895,13127.983927019995,33195.75094161001,53321.65208424 2025-07-25,17:34:57.000,206,11053704,3165,0,1753464896,13128.159071080001,27657.31294278,53321.55426456 2025-07-25,17:34:58.000,206,11053697,2805,0,1753464897,13128.320742520002,25811.237434470007,53321.55426456 2025-07-25,17:34:59.000,206,11053672,3325,0,1753464898,13128.495886579993,29503.733858460007,53321.58221304 2025-07-25,17:35:00.000,206,11053685,3804,0,1753464899,13128.691239569998,29042.227317359997,53321.63811000001 2025-07-25,17:35:01.000,206,11053701,3045,0,1753464900,13128.852911009999,26734.483137960007,53321.64509712 2025-07-25,17:35:02.000,206,11053594,3005,0,1753464901,13129.12909971999,30426.89497239,53321.69400696 2025-07-25,17:35:03.000,206,11053626,2965,0,1753464902,13129.405288429996,28580.629137569995,53321.74990392 2025-07-25,17:35:04.000,206,11053653,3485,0,1753464903,13129.654531899992,30888.267580019994,53321.77086528 2025-07-25,17:35:05.000,206,11053665,2844,0,1753464904,13129.917247989993,21657.051192,53321.847723599996 2025-07-25,17:35:06.000,206,11053640,2285,0,1753464905,13130.179964079995,32272.639171589995,53321.847723599996 2025-07-25,17:35:07.000,206,11053623,2844,0,1753464906,13130.47636172,30887.816435700006,53321.903620560006 2025-07-25,17:35:08.000,206,11053655,3845,0,1753464907,13130.792968289992,26733.707733660005,53321.99445312001 2025-07-25,17:35:09.000,206,11053727,3765,0,1753464908,13131.109574859998,29041.38847089,53322.03637584 2025-07-25,17:35:10.000,206,11053662,3085,0,1753464909,13131.33187309,28579.740947190003,53322.1970796 2025-07-25,17:35:11.000,206,11053637,3645,0,1753464910,13131.59458918,31810.519356179997,53322.19009248001 2025-07-25,17:35:12.000,206,11053610,3005,0,1753464911,13131.884250509996,29502.782225910007,53322.2669508 2025-07-25,17:35:13.000,206,11053639,3485,0,1753464912,13132.106548739997,31810.625093130002,53322.385731840004 2025-07-25,17:35:14.000,206,11053669,3725,0,1753464913,13132.322110659989,27195.171979980005,53322.37874472001 2025-07-25,17:35:15.000,206,11053614,3125,0,1753464914,13132.57135413,30426.183010260007,53322.5115 2025-07-25,17:35:16.000,206,11053620,2925,0,1753464915,13132.78691604999,31810.921156590004,53322.59534544001 2025-07-25,17:35:17.000,206,11053664,3125,0,1753464916,13132.9553238,31811.062139190006,53322.672203760005 2025-07-25,17:35:18.000,206,11053681,3725,0,1753464917,13133.137204170001,30888.070204379997,53322.72810072 2025-07-25,17:35:19.000,206,11053679,3325,0,1753464918,13133.325820849997,31811.29476048,53322.72810072 2025-07-25,17:35:20.000,206,11053647,3605,0,1753464919,13133.399920260003,30888.316923930004,53322.790984800005 2025-07-25,17:35:21.000,206,11053633,3605,0,1753464920,13133.480755979988,31349.943300240004,53322.790984800005 2025-07-25,17:35:22.000,206,11053590,3165,0,1753464921,13133.568328009998,27657.552613199994,53322.87483024 2025-07-25,17:35:23.000,206,11053662,3365,0,1753464922,13133.676108969994,26734.56067839,53322.97264992 2025-07-25,17:35:24.000,206,11053635,3605,0,1753464923,13133.817571479995,28580.805365819993,53323.04950824001 2025-07-25,17:35:25.000,206,11053608,3125,0,1753464924,13133.88493457999,30427.028905860003,53323.077456720006 2025-07-25,17:35:26.000,206,11053685,3525,0,1753464925,13133.94556136999,29965.529413890006,53323.21719912001 2025-07-25,17:35:27.000,206,11053641,3605,0,1753464926,13134.11396912,30427.05710238,53323.126366560005 2025-07-25,17:35:28.000,206,11053670,3165,0,1753464927,13134.228486389991,28119.249480810002,53323.245147600006 2025-07-25,17:35:29.000,206,11053632,3365,0,1753464928,13134.376685210002,32273.322937200006,53323.32200592 2025-07-25,17:35:30.000,206,11053672,2965,0,1753464929,13134.275640560001,23965.366350929995,53323.23816048001 2025-07-25,17:35:31.000,206,11053603,3525,0,1753464930,13134.255431630001,27196.306889910004,53323.28707032001 2025-07-25,17:35:32.000,206,11053680,3245,0,1753464931,13134.383421519997,30888.83151042,53323.28707032001 2025-07-25,17:35:33.000,206,11053685,3285,0,1753464932,13134.457520930002,29042.650265160002,53323.37790288 2025-07-25,17:35:34.000,206,11053656,3085,0,1753464933,13134.558565580002,27657.96146274,53323.38489000001 2025-07-25,17:35:35.000,206,11053646,3325,0,1753464934,13134.585510819998,29042.650265160002,53323.40585136001 2025-07-25,17:35:36.000,206,11053702,3045,0,1753464935,13134.733709639993,26734.835594460004,53323.54559376 2025-07-25,17:35:37.000,206,11053659,3525,0,1753464936,13134.760654879989,27657.940315350002,53323.55258088001 2025-07-25,17:35:38.000,206,11053668,3005,0,1753464937,13134.801072739989,28119.482102099995,53323.5945036 2025-07-25,17:35:39.000,206,11053668,3165,0,1753464938,13134.821281669989,29042.50223343,53323.629439200005 2025-07-25,17:35:40.000,206,11053680,3285,0,1753464939,13134.834754289994,25811.49120315,53323.53161952001 2025-07-25,17:35:41.000,206,11053679,3444,0,1753464940,13134.895381079994,33196.18093854,53323.64341344 2025-07-25,17:35:42.000,206,11053706,3085,0,1753464941,13135.07052514,28118.854729529994,53323.692323279996 2025-07-25,17:35:43.000,206,11053704,3005,0,1753464942,13135.319768609996,33195.786187260004,53323.69931040001 2025-07-25,17:35:44.000,206,11053680,2965,0,1753464943,13135.515121600001,30887.795288309993,53323.77616872 2025-07-25,17:35:45.000,206,11053682,2844,0,1753464944,13135.771101379993,30887.675453100004,53323.88796264001 2025-07-25,17:35:46.000,206,11053658,3125,0,1753464945,13135.986663299998,32272.202125530006,53323.90193688 2025-07-25,17:35:47.000,206,11053691,3444,0,1753464946,13136.26958832,34118.27763384,53323.9787952 2025-07-25,17:35:48.000,206,11053556,3045,0,1753464947,13136.599667509996,27656.657373690003,53323.98578232001 2025-07-25,17:35:49.000,206,11053698,3285,0,1753464948,13136.842174669997,27195.094439549997,53324.10456336001 2025-07-25,17:35:50.000,206,11053712,3205,0,1753464949,13137.064472899998,26733.735930180002,53324.06962776 2025-07-25,17:35:51.000,206,11053680,3165,0,1753464950,13137.259825889989,35503.396433190006,53324.09757624 2025-07-25,17:35:52.000,206,11053712,3165,0,1753464951,13137.48212411999,26734.130681459996,53324.20238304001 2025-07-25,17:35:53.000,206,11053716,3325,0,1753464952,13137.62358662999,28580.57274453,53324.20238304001 2025-07-25,17:35:54.000,206,11053694,3125,0,1753464953,13137.717894969996,30427.028905860003,53324.30718984 2025-07-25,17:35:55.000,206,11053670,3205,0,1753464954,13137.852621170001,30888.887903459996,53324.398022400004 2025-07-25,17:35:56.000,206,11053653,3485,0,1753464955,13137.987347369992,29042.911082970008,53324.45391936 2025-07-25,17:35:57.000,206,11053723,3485,0,1753464956,13138.081655709997,30889.360195169997,53324.53077768 2025-07-25,17:35:58.000,206,11053697,3685,0,1753464957,13138.142282499997,29504.896964910004,53324.59366176 2025-07-25,17:35:59.000,206,11053732,3085,0,1753464958,13138.216381910002,29043.531406409995,53324.6425716 2025-07-25,17:36:00.000,206,11053657,3924,0,1753464959,13138.277008700003,29505.143684459996,53324.74039128 2025-07-25,17:36:01.000,206,11053668,3205,0,1753464960,13138.277008700003,27658.976537459996,53324.74039128 2025-07-25,17:36:02.000,206,11053640,3005,0,1753464961,13138.337635489988,33197.703550620005,53324.803275360006 2025-07-25,17:36:03.000,206,11053688,3005,0,1753464962,13138.411734899993,29505.150733589995,53324.85917232 2025-07-25,17:36:04.000,206,11053686,3285,0,1753464963,13138.519515859989,28120.299801179994,53324.91506928001 2025-07-25,17:36:05.000,206,11053736,2925,0,1753464964,13138.66097836999,27196.98360639,53324.92904352 2025-07-25,17:36:06.000,206,11053701,3325,0,1753464965,13138.755286709995,31350.824441489996,53324.99891472 2025-07-25,17:36:07.000,206,11053728,3245,0,1753464966,13138.92369445999,31812.126557819996,53325.03385032 2025-07-25,17:36:08.000,206,11053677,3685,0,1753464967,13139.152729000001,30888.711675209997,53325.019876080005 2025-07-25,17:36:09.000,206,11053694,3205,0,1753464968,13139.375027230002,31811.583774810002,53325.14564424 2025-07-25,17:36:10.000,206,11053686,3325,0,1753464969,13139.570380219993,32272.89294027,53325.19455408 2025-07-25,17:36:11.000,206,11053646,3245,0,1753464970,13139.644479629998,25810.948420140005,53325.2015412 2025-07-25,17:36:12.000,206,11053685,3645,0,1753464971,13139.77920582999,29503.233370229995,53325.257438160006 2025-07-25,17:36:13.000,206,11053617,3325,0,1753464972,13139.90045940999,26733.834617999993,53325.21551544 2025-07-25,17:36:14.000,206,11053684,3125,0,1753464973,13140.10254870999,31349.280682020006,53325.31333512 2025-07-25,17:36:15.000,206,11053690,3125,0,1753464974,13140.257483839996,28118.347192169997,53325.43211616 2025-07-25,17:36:16.000,206,11053686,3045,0,1753464975,13140.385473729992,30426.056125920004,53325.43910328 2025-07-25,17:36:17.000,206,11053665,3525,0,1753464976,13140.439364209997,35041.60792689001,53325.50198736 2025-07-25,17:36:18.000,206,11053673,3005,0,1753464977,13140.513463620002,31349.231338109996,53325.474038880006 2025-07-25,17:36:19.000,206,11053688,3085,0,1753464978,13140.520199929997,24426.034045559994,53325.46705176001 2025-07-25,17:36:20.000,206,11053669,3645,0,1753464979,13140.547145169992,34580.164827960005,53325.48801312 2025-07-25,17:36:21.000,206,11053678,3085,0,1753464980,13140.560617789997,26272.257585600004,53325.48801312 2025-07-25,17:36:22.000,206,11053683,3444,0,1753464981,13140.520199929997,33195.553565969996,53325.46006464 2025-07-25,17:36:23.000,206,11053619,3685,0,1753464982,13140.419155279997,28118.502273029997,53325.425129040006 2025-07-25,17:36:24.000,206,11053693,3525,0,1753464983,13140.378737419996,25810.65940581,53325.49500024001 2025-07-25,17:36:25.000,206,11053709,3485,0,1753464984,13140.419155279997,26733.630193229998,53325.43910328 2025-07-25,17:36:26.000,206,11053683,3685,0,1753464985,13140.398946349997,29964.366307439996,53325.44609040001 2025-07-25,17:36:27.000,206,11053649,3725,0,1753464986,13140.372001110001,30425.717767680006,53325.43910328 2025-07-25,17:36:28.000,206,11053711,3565,0,1753464987,13140.318110629996,27656.319015450004,53325.43211616 2025-07-25,17:36:29.000,206,11053675,3804,0,1753464988,13140.297901699996,28117.84670394,53325.4111548 2025-07-25,17:36:30.000,206,11053695,3485,0,1753464989,13140.277692769996,28579.339146779996,53325.43910328 2025-07-25,17:36:31.000,206,11053659,3685,0,1753464990,13140.2305386,30425.555637690006,53325.355257840005 2025-07-25,17:36:32.000,206,11053672,3005,0,1753464991,13140.203593359991,23502.379492530003,53325.37621920001 2025-07-25,17:36:33.000,206,11053664,3285,0,1753464992,13140.196857049996,28579.480129379997,53325.38320632 2025-07-25,17:36:34.000,206,11053714,3165,0,1753464993,13140.217065979996,28579.642259369997,53325.4111548 2025-07-25,17:36:35.000,206,11053685,3444,0,1753464994,13140.27095646,29041.339126980005,53325.4111548 2025-07-25,17:36:36.000,206,11053697,3685,0,1753464995,13140.25074753,27656.84065107,53325.425129040006 2025-07-25,17:36:37.000,206,11053673,3525,0,1753464996,13140.2305386,32272.56868029,53325.32730936001 2025-07-25,17:36:38.000,206,11053710,2965,0,1753464997,13140.257483839996,32734.350137460002,53325.36224496 2025-07-25,17:36:39.000,206,11053637,3565,0,1753464998,13140.318110629996,29041.945352159993,53325.481026 2025-07-25,17:36:40.000,206,11053652,3245,0,1753464999,13140.520199929997,33657.574693560004,53325.46705176001 2025-07-25,17:36:41.000,206,11053671,3485,0,1753465000,13140.513463620002,35503.826430119996,53325.49500024001 2025-07-25,17:36:42.000,206,11053665,3405,0,1753465001,13140.607771959993,27657.418679730006,53325.55788432 2025-07-25,17:36:43.000,206,11053703,3605,0,1753465002,13140.722289229998,26734.271664059997,53325.620768400004 2025-07-25,17:36:44.000,206,11053643,3605,0,1753465003,13140.796388639988,27657.214254959996,53325.7255752 2025-07-25,17:36:45.000,206,11053686,3365,0,1753465004,13140.863751739998,34580.446793159994,53325.73256232001 2025-07-25,17:36:46.000,206,11053671,3485,0,1753465005,13140.937851149989,30426.27464895,53325.82339488 2025-07-25,17:36:47.000,206,11053696,3325,0,1753465006,13140.971532699994,28579.867831530006,53325.85134336001 2025-07-25,17:36:48.000,206,11053701,2965,0,1753465007,13140.897433289989,22579.507392929998,53325.87929184001 2025-07-25,17:36:49.000,206,11053619,3485,0,1753465008,13140.668398749993,31348.900028999997,53325.7954464 2025-07-25,17:36:50.000,206,11053615,3365,0,1753465009,13140.493254690002,27194.777228699997,53325.83736912 2025-07-25,17:36:51.000,206,11053673,2844,0,1753465010,13140.446100519992,28579.212262440007,53325.83038200001 2025-07-25,17:36:52.000,206,11053682,3285,0,1753465011,13140.452836830002,28117.395559619996,53325.92121456001 2025-07-25,17:36:53.000,206,11053671,3765,0,1753465012,13140.412418970001,29501.851740750004,53325.9351888 2025-07-25,17:36:54.000,206,11053649,3525,0,1753465013,13140.311374320001,32732.418675840003,53325.90025320001 2025-07-25,17:36:55.000,206,11053706,3165,0,1753465014,13140.12949395,33193.854725640005,53325.83736912 2025-07-25,17:36:56.000,206,11053651,3605,0,1753465015,13139.974558819995,27193.649367899998,53325.83736912 2025-07-25,17:36:57.000,206,11053711,3845,0,1753465016,13139.82636,26731.952500290005,53325.907240320004 2025-07-25,17:36:58.000,206,11053614,3245,0,1753465017,13139.631007009993,31347.25053258,53325.82339488 2025-07-25,17:36:59.000,206,11053809,3685,0,1753465018,13139.395236160002,31347.158893889995,53325.84435624 2025-07-25,17:37:00.000,206,11053594,3085,0,1753465019,13139.435654020002,33193.156861769996,53325.76749792 2025-07-25,17:37:01.000,206,11053678,3365,0,1753465020,13139.240301029997,29039.365370579995,53325.76749792 2025-07-25,17:37:02.000,206,11053698,3325,0,1753465021,13139.098838519996,32731.756057620005,53325.809420640006 2025-07-25,17:37:03.000,206,11053745,3725,0,1753465022,13139.004530179991,30424.082369519994,53325.61378128001 2025-07-25,17:37:04.000,206,11053836,3285,0,1753465023,13139.058420659996,31346.912174340003,53325.60679416 2025-07-25,17:37:05.000,206,11053787,3325,0,1753465024,13138.957376009996,25346.97468354,53325.63474264001 2025-07-25,17:37:06.000,206,11053656,3125,0,1753465025,13138.896749219995,32269.897060019997,53325.52993584 2025-07-25,17:37:07.000,206,11053609,3485,0,1753465026,13138.937167079996,29500.582897350003,53325.5508972 2025-07-25,17:37:08.000,206,11053602,2045,0,1753465027,13138.74181408999,30885.088422390007,53325.37621920001 2025-07-25,17:37:09.000,206,11053756,3605,0,1753465028,13138.60035157999,29038.808489310002,53325.38320632 2025-07-25,17:37:10.000,206,11053816,3005,0,1753465029,13138.64076943999,26731.000867740004,53325.46006464 2025-07-25,17:37:11.000,206,11053674,2725,0,1753465030,13138.270272389993,35499.94235949,53325.20852832001 2025-07-25,17:37:12.000,206,11053642,3405,0,1753465031,13138.108600949992,30422.785329599996,53325.20852832001 2025-07-25,17:37:13.000,206,11053656,3005,0,1753465032,13137.839148549996,29037.793414590007,53325.17359272 2025-07-25,17:37:14.000,206,11053667,3325,0,1753465033,13137.677477109995,28575.93441699,53325.089747280006 2025-07-25,17:37:15.000,206,11053764,2844,0,1753465034,13137.40128839999,30883.044174690003,53325.15263136 2025-07-25,17:37:16.000,206,11053628,3205,0,1753465035,13137.172253859993,33190.435897589996,53325.07577304 2025-07-25,17:37:17.000,206,11053675,3804,0,1753465036,13136.875856220002,30882.360409080007,53325.117695760004 2025-07-25,17:37:18.000,206,11053716,2444,0,1753465037,13136.50535916999,29497.488329279993,53325.08276016001 2025-07-25,17:37:19.000,206,11053696,3325,0,1753465038,13136.215697839994,28112.482316010006,53325.04782456 2025-07-25,17:37:20.000,206,11053633,3325,0,1753465039,13135.831728169993,29496.719974110005,53324.94301776001 2025-07-25,17:37:21.000,206,11053621,3525,0,1753465040,13135.575748390002,29958.050286960002,53324.82423672001 2025-07-25,17:37:22.000,206,11053636,2965,0,1753465041,13135.407340639991,30419.21846982,53324.803275360006 2025-07-25,17:37:23.000,206,11053694,3085,0,1753465042,13135.20525133999,29495.993913719998,53324.84519808001 2025-07-25,17:37:24.000,206,11053646,3245,0,1753465043,13135.08399775999,29957.28193179,53324.733404160004 2025-07-25,17:37:25.000,206,11053738,2844,0,1753465044,13135.05031621,31341.857948129997,53324.55872616001 2025-07-25,17:37:26.000,206,11053607,3325,0,1753465045,13134.996425729994,35033.83978563,53324.5727004 2025-07-25,17:37:27.000,206,11053654,3085,0,1753465046,13134.861699529989,31803.082524030004,53324.467893600005 2025-07-25,17:37:28.000,206,11053690,2965,0,1753465047,13134.915590009994,30418.56290073,53324.35609968 2025-07-25,17:37:29.000,206,11053659,3444,0,1753465048,13134.801072739989,27187.918425209995,53324.39103528001 2025-07-25,17:37:30.000,206,11053624,2844,0,1753465049,13134.592247129993,30880.266817469994,53324.43994512001 2025-07-25,17:37:31.000,206,11053723,3645,0,1753465050,13134.329531039992,29034.106719600008,53324.33513832 2025-07-25,17:37:32.000,206,11053527,3965,0,1753465051,13134.255431630001,26726.588112359997,53324.20937016 2025-07-25,17:37:33.000,206,11053650,3325,0,1753465052,13134.201541149996,26265.180259080007,53324.181421680005 2025-07-25,17:37:34.000,206,11053663,3804,0,1753465053,13134.019660779995,26726.693849310002,53324.06962776 2025-07-25,17:37:35.000,206,11053681,3525,0,1753465054,13133.77041731,28572.924438479997,53323.92988536 2025-07-25,17:37:36.000,206,11053737,3565,0,1753465055,13133.756944689994,28572.8821437,53324.062640640004 2025-07-25,17:37:37.000,206,11053660,3085,0,1753465056,13133.696317899994,23957.753290530003,53324.013730800005 2025-07-25,17:37:38.000,206,11053735,3804,0,1753465057,13133.622218489989,29034.49442175,53323.92289824 2025-07-25,17:37:39.000,206,11053656,3285,0,1753465058,13133.568328009998,24880.956699240007,53323.894949760004 2025-07-25,17:37:40.000,206,11053636,3005,0,1753465059,13133.568328009998,25342.540780769996,53323.86700128001 2025-07-25,17:37:41.000,206,11053722,3125,0,1753465060,13133.507701219998,28111.7280591,53323.78315584 2025-07-25,17:37:42.000,206,11053618,3444,0,1753465061,13133.561591699989,29496.30407544,53323.81809144001 2025-07-25,17:37:43.000,206,11053617,3565,0,1753465062,13133.541382769989,26727.300074490005,53323.81110432 2025-07-25,17:37:44.000,206,11053651,3245,0,1753465063,13133.615482179994,31804.07645136,53323.68533616 2025-07-25,17:37:45.000,206,11053615,3804,0,1753465064,13133.642427419989,29035.079499540007,53323.81809144001 2025-07-25,17:37:46.000,206,11053642,3085,0,1753465065,13133.709790519999,29496.656531939996,53323.748220240006 2025-07-25,17:37:47.000,206,11053785,3845,0,1753465066,13133.777153619994,34573.432908810006,53323.67136192001 2025-07-25,17:37:48.000,206,11053605,3725,0,1753465067,13133.817571479995,32265.731024189998,53323.68533616 2025-07-25,17:37:49.000,206,11053593,3405,0,1753465068,13133.857989339995,32265.745122449996,53323.56655512 2025-07-25,17:37:50.000,206,11053603,3565,0,1753465069,13133.857989339995,29496.543745860006,53323.63642632 2025-07-25,17:37:51.000,206,11053657,2725,0,1753465070,13134.019660779995,30419.669614140003,53323.727258880004 2025-07-25,17:37:52.000,206,11053629,3645,0,1753465071,13134.00618815999,29958.099630869998,53323.70629752 2025-07-25,17:37:53.000,206,11053635,3405,0,1753465072,13134.11396912,33188.737057260005,53323.678349040005 2025-07-25,17:37:54.000,206,11053664,3045,0,1753465073,13134.201541149996,30419.662565010003,53323.629439200005 2025-07-25,17:37:55.000,206,11053584,3045,0,1753465074,13134.255431630001,26266.019105550004,53323.67136192001 2025-07-25,17:37:56.000,206,11053619,3605,0,1753465075,13134.491202479992,26727.51859752,53323.727258880004 2025-07-25,17:37:57.000,206,11053582,3205,0,1753465076,13134.733709639993,31804.25972874,53323.86700128001 2025-07-25,17:37:58.000,206,11053684,3685,0,1753465077,13134.753918569993,25804.484367929996,53323.83905280001 2025-07-25,17:37:59.000,206,11053737,3045,0,1753465078,13134.834754289994,32265.752171579996,53323.77616872 2025-07-25,17:38:00.000,206,11053756,3085,0,1753465079,13134.915590009994,27189.15907209,53323.95084672 2025-07-25,17:38:01.000,206,11053632,3685,0,1753465080,13135.30629598999,26265.88517208,53324.04167928 2025-07-25,17:38:02.000,206,11053792,3285,0,1753465081,13135.575748390002,34573.235533169995,53324.062640640004 2025-07-25,17:38:03.000,206,11053733,3685,0,1753465082,13135.643111489997,27650.369549730007,53324.181421680005 2025-07-25,17:38:04.000,206,11053741,3485,0,1753465083,13135.757628760002,32265.37856769,53324.23731864 2025-07-25,17:38:05.000,206,11053622,3365,0,1753465084,13135.905827579998,34572.8901258,53324.1884088 2025-07-25,17:38:06.000,206,11053703,3685,0,1753465085,13135.979926989989,29034.480323490003,53324.26526712 2025-07-25,17:38:07.000,206,11053664,3045,0,1753465086,13135.979926989989,29496.036208499994,53324.35609968 2025-07-25,17:38:08.000,206,11053757,3645,0,1753465087,13136.020344849989,33649.58098014,53324.37007392001 2025-07-25,17:38:09.000,206,11053675,3765,0,1753465088,13136.013608539994,25803.673717979997,53324.398022400004 2025-07-25,17:38:10.000,206,11053618,3165,0,1753465089,13136.027081159998,30418.626342899996,53324.52379056 2025-07-25,17:38:11.000,206,11053703,3525,0,1753465090,13136.020344849989,30880.03419618,53324.52379056 2025-07-25,17:38:12.000,206,11053728,3365,0,1753465091,13135.912563889993,22111.226637900007,53324.586674640006 2025-07-25,17:38:13.000,206,11053684,3285,0,1753465092,13135.865409719998,30879.766329239996,53324.60064888 2025-07-25,17:38:14.000,206,11053691,3765,0,1753465093,13135.791310309993,29495.049330299997,53324.48885496001 2025-07-25,17:38:15.000,206,11053718,3125,0,1753465094,13135.771101379993,29956.436036190004,53324.516803440005 2025-07-25,17:38:16.000,206,11053679,3645,0,1753465095,13135.771101379993,35494.36649766,53324.54475192 2025-07-25,17:38:17.000,206,11053732,3245,0,1753465096,13135.885618649998,26725.61533242,53324.48186784 2025-07-25,17:38:18.000,206,11053711,3845,0,1753465097,13135.912563889993,29956.041284909996,53324.45391936 2025-07-25,17:38:19.000,206,11053637,3525,0,1753465098,13135.973190679993,27648.50857941,53324.446932240004 2025-07-25,17:38:20.000,206,11053641,3605,0,1753465099,13135.966454369998,31340.54680995,53324.40500952 2025-07-25,17:38:21.000,206,11053689,2844,0,1753465100,13135.649847799992,25802.65864326,53324.300202720005 2025-07-25,17:38:22.000,206,11053714,3245,0,1753465101,13135.380395399996,31802.47629885,53324.132511840005 2025-07-25,17:38:23.000,206,11053726,3085,0,1753465102,13135.427549569991,35033.0573322,53324.17443456001 2025-07-25,17:38:24.000,206,11053662,3125,0,1753465103,13135.454494810001,29956.61931357,53324.17443456001 2025-07-25,17:38:25.000,206,11053587,3485,0,1753465104,13135.420813259996,35033.402739569996,53324.132511840005 2025-07-25,17:38:26.000,206,11053668,3125,0,1753465105,13135.360186469996,24880.195393200003,53324.06962776 2025-07-25,17:38:27.000,206,11053728,3205,0,1753465106,13135.27261444,33187.47526299,53324.09058912 2025-07-25,17:38:28.000,206,11053555,3924,0,1753465107,13135.16483347999,29033.88114744,53323.964820960005 2025-07-25,17:38:29.000,206,11053655,3045,0,1753465108,13135.00989835,31802.920394040004,53324.0486664 2025-07-25,17:38:30.000,206,11053632,3245,0,1753465109,13134.780863809989,26264.806655189997,53323.964820960005 2025-07-25,17:38:31.000,206,11053629,3444,0,1753465110,13134.700028089988,31341.237624689995,53323.85302704 2025-07-25,17:38:32.000,206,11053410,2525,0,1753465111,13134.383421519997,32264.0885769,53323.90892400001 2025-07-25,17:38:33.000,206,11053778,3444,0,1753465112,13134.235222700001,27187.467280890007,53323.79014296001 2025-07-25,17:38:34.000,206,11053682,3165,0,1753465113,13134.00618815999,31802.208431909996,53323.727258880004 2025-07-25,17:38:35.000,206,11053645,3845,0,1753465114,13133.80409885999,30879.117809279996,53323.60149072001 2025-07-25,17:38:36.000,206,11053660,3205,0,1753465115,13133.756944689994,32724.883155870004,53323.58751648 2025-07-25,17:38:37.000,206,11053612,3444,0,1753465116,13133.68284527999,31801.67974716,53323.37790288 2025-07-25,17:38:38.000,206,11053678,3485,0,1753465117,13133.689581589999,30417.2870082,53323.33598016001 2025-07-25,17:38:39.000,206,11053650,3485,0,1753465118,13133.689581589999,26725.171237229995,53323.25912184 2025-07-25,17:38:40.000,206,11053640,2365,0,1753465119,13133.74347206999,33186.171173940005,53323.28707032001 2025-07-25,17:38:41.000,206,11053559,3525,0,1753465120,13134.060078639995,22571.591219940005,53323.25213472 2025-07-25,17:38:42.000,206,11053550,2325,0,1753465121,13133.98597922999,29032.703942730004,53323.15431504 2025-07-25,17:38:43.000,206,11053631,3645,0,1753465122,13134.181332219996,29032.76033577,53323.210212 2025-07-25,17:38:44.000,206,11053585,3605,0,1753465123,13134.228486389991,31340.434023869995,53323.16130216 2025-07-25,17:38:45.000,206,11053755,3885,0,1753465124,13134.356476280002,29032.978858799994,53323.08444384 2025-07-25,17:38:46.000,206,11053619,3885,0,1753465125,13134.625928679998,28110.16315224,53323.189250639996 2025-07-25,17:38:47.000,206,11053614,3285,0,1753465126,13134.895381079994,29956.407839670006,53323.25912184 2025-07-25,17:38:48.000,206,11053593,4004,0,1753465127,13134.801072739989,31341.145986000003,53323.28707032001 2025-07-25,17:38:49.000,206,11053577,3804,0,1753465128,13134.848226909999,29495.218509419996,53323.224186240004 2025-07-25,17:38:50.000,206,11053592,2444,0,1753465129,13134.895381079994,28572.508539810005,53323.38489000001 2025-07-25,17:38:51.000,206,11053742,3045,0,1753465130,13134.753918569993,26726.679751050004,53323.37790288 2025-07-25,17:38:52.000,206,11053495,3245,0,1753465131,13134.592247129993,34111.06637385,53323.15431504 2025-07-25,17:38:53.000,206,11053657,3765,0,1753465132,13134.578774510002,28111.530683460005,53323.056495360004 2025-07-25,17:38:54.000,206,11053611,3565,0,1753465133,13134.497938790002,28573.135912380007,53323.11937944001 2025-07-25,17:38:55.000,206,11053699,3565,0,1753465134,13134.457520930002,29496.28997718,53323.035534 2025-07-25,17:38:56.000,206,11053604,3165,0,1753465135,13134.484466169997,29034.734092169994,53323.04252112 2025-07-25,17:38:57.000,206,11053706,3245,0,1753465136,13134.565301889997,29496.156043709998,53323.15431504 2025-07-25,17:38:58.000,206,11053706,2245,0,1753465137,13134.592247129993,32726.744126189995,53323.01457264 2025-07-25,17:38:59.000,206,11053621,3725,0,1753465138,13134.558565580002,22573.39579722,53323.09143096 2025-07-25,17:39:00.000,206,11053707,3645,0,1753465139,13134.585510819998,29957.535700470005,53323.01457264 2025-07-25,17:39:01.000,206,11053739,3685,0,1753465140,13134.605719749998,31803.533668350006,53323.06348248 2025-07-25,17:39:02.000,206,11053732,3165,0,1753465141,13134.605719749998,31803.583012260002,53323.007585520005 2025-07-25,17:39:03.000,206,11053676,3045,0,1753465142,13134.646137609998,31803.505471829994,53322.95168856001 2025-07-25,17:39:04.000,206,11053656,3365,0,1753465143,13134.686555469998,28572.980831520006,53322.909765840006 2025-07-25,17:39:05.000,206,11053708,3444,0,1753465144,13134.780863809989,28572.924438479997,53322.83290752001 2025-07-25,17:39:06.000,206,11053703,3525,0,1753465145,13134.854963219994,32265.004963800005,53322.8957916 2025-07-25,17:39:07.000,206,11053656,3205,0,1753465146,13134.92232631999,24880.759323599996,53322.91675296 2025-07-25,17:39:08.000,206,11053694,3444,0,1753465147,13135.016634659994,28572.846898050004,53322.84688176 2025-07-25,17:39:09.000,206,11053701,3765,0,1753465148,13135.02337096999,25803.744209280005,53322.84688176 2025-07-25,17:39:10.000,206,11053682,3005,0,1753465149,13135.077261449995,34110.93244038,53322.86085600001 2025-07-25,17:39:11.000,206,11053654,3125,0,1753465150,13135.09073407,34110.847850820006,53322.91675296 2025-07-25,17:39:12.000,206,11053690,2965,0,1753465151,13135.110943,38725.92736007999,53322.93072720001 2025-07-25,17:39:13.000,206,11053706,2844,0,1753465152,13135.00989835,29034.092621339994,53322.90277872001 2025-07-25,17:39:14.000,206,11053670,2925,0,1753465153,13134.801072739989,29034.141965250004,53322.87483024 2025-07-25,17:39:15.000,206,11053730,3245,0,1753465154,13134.423839379997,28111.135932179997,53322.80495904 2025-07-25,17:39:16.000,206,11053673,3605,0,1753465155,13134.268904249991,26726.5740141,53322.61630680001 2025-07-25,17:39:17.000,206,11053720,3205,0,1753465156,13134.275640560001,31341.575982929993,53322.742074960006 2025-07-25,17:39:18.000,206,11053753,3444,0,1753465157,13134.289113179992,35956.58500089,53322.88181736001 2025-07-25,17:39:19.000,206,11053673,3645,0,1753465158,13134.363212589997,30418.365525090005,53322.88181736001 2025-07-25,17:39:20.000,206,11053709,3605,0,1753465159,13134.464257239997,28110.656591339997,53322.97963704001 2025-07-25,17:39:21.000,206,11053682,3125,0,1753465160,13134.531620339993,29495.01408465,53322.93771432 2025-07-25,17:39:22.000,206,11053737,2885,0,1753465161,13134.632664989993,31802.448102330003,53322.9656628 2025-07-25,17:39:23.000,206,11053754,3365,0,1753465162,13134.753918569993,29494.668677280002,53322.98662416 2025-07-25,17:39:24.000,206,11053639,2885,0,1753465163,13134.861699529989,32725.221514110002,53323.07046960001 2025-07-25,17:39:25.000,206,11053734,3285,0,1753465164,13135.00316203999,33647.98082763,53323.04950824001 2025-07-25,17:39:26.000,206,11053762,3285,0,1753465165,13135.08399775999,29494.266876869995,53323.18226352 2025-07-25,17:39:27.000,206,11053644,3365,0,1753465166,13135.19177872,26263.777482210004,53323.23816048001 2025-07-25,17:39:28.000,206,11053850,3365,0,1753465167,13135.238932889995,34570.838828969994,53323.14732792001 2025-07-25,17:39:29.000,206,11053724,3125,0,1753465168,13135.23219658,30417.167172989997,53323.175276400005 2025-07-25,17:39:30.000,206,11053684,3245,0,1753465169,13135.137888239995,27186.536795730004,53323.210212 2025-07-25,17:39:31.000,206,11053675,3485,0,1753465170,13135.137888239995,33647.480339400005,53323.19623776001 2025-07-25,17:39:32.000,206,11053785,3645,0,1753465171,13134.96948049,23494.25184564,53323.27309608 2025-07-25,17:39:33.000,206,11053728,3245,0,1753465172,13134.96274417999,31801.0312272,53323.23117336 2025-07-25,17:39:34.000,206,11053655,3685,0,1753465173,13134.774127499993,30877.926506310003,53323.18226352 2025-07-25,17:39:35.000,206,11053661,3725,0,1753465174,13134.821281669989,35492.808639929994,53323.27309608 2025-07-25,17:39:36.000,206,11053694,2405,0,1753465175,13134.747182259998,32723.607263340004,53323.30104456 2025-07-25,17:39:37.000,206,11053651,3444,0,1753465176,13134.949271559999,25339.368672270008,53323.3499544 2025-07-25,17:39:38.000,206,11053697,4045,0,1753465177,13135.32650491999,30415.461283530007,53323.461748320005 2025-07-25,17:39:39.000,206,11053431,3165,0,1753465178,13135.494912670001,30876.544876829998,53323.54559376 2025-07-25,17:39:40.000,206,11053569,3725,0,1753465179,13135.643111489997,36414.83484393,53323.70629752 2025-07-25,17:39:41.000,206,11053753,3485,0,1753465180,13135.420813259996,30415.20046572,53323.70629752 2025-07-25,17:39:42.000,206,11053682,3085,0,1753465181,13135.37365909,29030.638547640003,53323.65738768 2025-07-25,17:39:43.000,206,11053726,3325,0,1753465182,13135.339977539996,32722.53579558,53323.56655512 2025-07-25,17:39:44.000,206,11053705,3565,0,1753465183,13135.22546026999,31338.192400529995,53323.57354224001 2025-07-25,17:39:45.000,206,11053601,3725,0,1753465184,13135.25240551,32261.142040560007,53323.629439200005 2025-07-25,17:39:46.000,206,11053763,3565,0,1753465185,13135.27261444,32722.69087644,53323.62245208001 2025-07-25,17:39:47.000,206,11053733,2885,0,1753465186,13135.03010728,29492.321316989997,53323.56655512 2025-07-25,17:39:48.000,206,11053679,3605,0,1753465187,13134.733709639993,28569.38577522,53323.55258088001 2025-07-25,17:39:49.000,206,11053686,3125,0,1753465188,13134.417103070002,30415.5247257,53323.37091576 2025-07-25,17:39:50.000,206,11053645,3525,0,1753465189,13134.147650669991,34107.52066146,53323.25213472 2025-07-25,17:39:51.000,206,11053668,3045,0,1753465190,13133.93208875,35491.90635129,53323.342967280005 2025-07-25,17:39:52.000,206,11053702,3085,0,1753465191,13133.77041731,28569.554954339997,53323.27309608 2025-07-25,17:39:53.000,206,11053637,3405,0,1753465192,13133.615482179994,24877.453281630005,53323.16130216 2025-07-25,17:39:54.000,206,11053668,3205,0,1753465193,13133.77041731,25338.854085779996,53323.224186240004 2025-07-25,17:39:55.000,206,11053696,3005,0,1753465194,13133.87146196,27184.725169319994,53323.294057440005 2025-07-25,17:39:56.000,206,11053730,3285,0,1753465195,13133.84451671999,29492.215580040007,53323.294057440005 2025-07-25,17:39:57.000,206,11053708,3525,0,1753465196,13133.79062624,33645.661663859995,53323.23816048001 2025-07-25,17:39:58.000,206,11053669,3685,0,1753465197,13133.716526829994,28107.57612153,53323.18226352 2025-07-25,17:39:59.000,206,11053747,4165,0,1753465198,13133.70305420999,31799.74828554,53323.11239232 2025-07-25,17:40:00.000,206,11053668,3285,0,1753465199,13133.709790519999,28107.667760220007,53323.09841808001 2025-07-25,17:40:01.000,206,11053666,3125,0,1753465200,13133.709790519999,34107.09066453,53323.09143096 2025-07-25,17:40:02.000,206,11053686,3005,0,1753465201,13133.797362549994,29953.637531579996,53323.09143096 2025-07-25,17:40:03.000,206,11053670,3045,0,1753465202,13133.689581589999,29953.637531579996,53323.09143096 2025-07-25,17:40:04.000,206,11053622,3405,0,1753465203,13133.581800629989,29492.229678300006,53323.09143096 2025-07-25,17:40:05.000,206,11053635,3605,0,1753465204,13133.433601809993,31799.720089020004,53323.056495360004 2025-07-25,17:40:06.000,206,11053546,3045,0,1753465205,13133.292139299992,29030.765431980006,53323.04950824001 2025-07-25,17:40:07.000,206,11053656,3125,0,1753465206,13133.056368450001,32261.268924899996,53323.01457264 2025-07-25,17:40:08.000,206,11053625,3605,0,1753465207,13132.800388669995,30415.292104410008,53323.021559759996 2025-07-25,17:40:09.000,206,11053720,3085,0,1753465208,13132.58482674999,29030.878218059996,53322.97963704001 2025-07-25,17:40:10.000,206,11053674,3444,0,1753465209,13132.349055899998,29030.82887415,53323.021559759996 2025-07-25,17:40:11.000,206,11053479,3885,0,1753465210,13132.288429109998,28569.2165961,53322.99361128 2025-07-25,17:40:12.000,206,11053703,3645,0,1753465211,13132.032449329992,29953.806710699995,53322.958675680005 2025-07-25,17:40:13.000,206,11053774,3405,0,1753465212,13131.850568959992,35030.406859320006,53322.84688176 2025-07-25,17:40:14.000,206,11053688,3325,0,1753465213,13131.709106449991,32261.53679184,53322.83290752001 2025-07-25,17:40:15.000,206,11053716,3125,0,1753465214,13131.742787999996,29954.21556024,53322.81194616001 2025-07-25,17:40:16.000,206,11053608,3165,0,1753465215,13131.60806179999,30877.29913374,53322.79797192 2025-07-25,17:40:17.000,206,11053791,3645,0,1753465216,13131.439654049995,29493.005082599993,53322.66521664001 2025-07-25,17:40:18.000,206,11053589,3685,0,1753465217,13131.338609399994,24416.70804657,53322.518487119996 2025-07-25,17:40:19.000,206,11053584,3205,0,1753465218,13131.244301059989,27185.92352142,53322.455603040005 2025-07-25,17:40:20.000,206,11053671,3525,0,1753465219,13131.096102239993,29032.09771755,53322.574384080006 2025-07-25,17:40:21.000,206,11053586,3405,0,1753465220,13131.022002829988,29955.456207120005,53322.32284776 2025-07-25,17:40:22.000,206,11053632,3485,0,1753465221,13131.028739139998,32263.080551310006,53322.17611824 2025-07-25,17:40:23.000,206,11053719,3725,0,1753465222,13131.055684379993,23956.237727579995,53322.19009248001 2025-07-25,17:40:24.000,206,11053619,3485,0,1753465223,13131.163465339989,25340.73620349,53322.15515688 2025-07-25,17:40:25.000,206,11053693,4004,0,1753465224,13131.217355819994,23033.295136679997,53322.25996368001 2025-07-25,17:40:26.000,206,11053716,3405,0,1753465225,13131.379027259994,30417.491432969997,53322.3018864 2025-07-25,17:40:27.000,206,11053684,3365,0,1753465226,13131.34534570999,31340.624350380007,53322.34380912 2025-07-25,17:40:28.000,206,11053633,3765,0,1753465227,13131.37229095,30417.590120790002,53322.36477048 2025-07-25,17:40:29.000,206,11053724,3125,0,1753465228,13131.39249988,29494.795561620005,53322.32284776 2025-07-25,17:40:30.000,206,11053662,3125,0,1753465229,13131.399236189995,28110.191348759996,53322.17611824 2025-07-25,17:40:31.000,206,11053734,3045,0,1753465230,13131.43291774,25802.67979065,53322.42765456001 2025-07-25,17:40:32.000,206,11053832,3085,0,1753465231,13131.379027259994,27187.39678959,53322.406693200006 2025-07-25,17:40:33.000,206,11053651,3645,0,1753465232,13131.251037369999,34110.14998695,53322.3717576 2025-07-25,17:40:34.000,206,11053742,3405,0,1753465233,13131.183674269989,27187.657607400004,53322.37874472001 2025-07-25,17:40:35.000,206,11053710,3365,0,1753465234,13131.149992719998,29956.816689209998,53322.37874472001 2025-07-25,17:40:36.000,206,11053658,2965,0,1753465235,13131.197146889994,29495.31719724,53322.43464168 2025-07-25,17:40:37.000,206,11053603,3685,0,1753465236,13131.203883199989,29033.85295092,53322.39271896 2025-07-25,17:40:38.000,206,11053393,3605,0,1753465237,13131.358818329994,28572.24067287,53322.42066744 2025-07-25,17:40:39.000,206,11053661,3565,0,1753465238,13131.318400469994,32726.011016670003,53322.58835832 2025-07-25,17:40:40.000,206,11053750,3085,0,1753465239,13131.311664159999,29495.458179840003,53322.455603040005 2025-07-25,17:40:41.000,206,11053707,3485,0,1753465240,13131.32513677999,31341.695818139997,53322.43464168 2025-07-25,17:40:42.000,206,11053673,3725,0,1753465241,13131.257773679994,31803.258752280002,53322.56739696001 2025-07-25,17:40:43.000,206,11053659,3525,0,1753465242,13131.129783789998,34110.699819090005,53322.36477048 2025-07-25,17:40:44.000,206,11053721,3885,0,1753465243,13131.136520099994,30418.74617811,53322.455603040005 2025-07-25,17:40:45.000,206,11053671,3685,0,1753465244,13131.075893309993,28572.635424149994,53322.41368032 2025-07-25,17:40:46.000,206,11053665,3605,0,1753465245,13131.082629619988,29495.620309830003,53322.42066744 2025-07-25,17:40:47.000,206,11053735,3685,0,1753465246,13131.136520099994,25342.00504689,53322.39271896 2025-07-25,17:40:48.000,206,11053761,3804,0,1753465247,13131.089365929998,29495.521622009997,53322.29489928 2025-07-25,17:40:49.000,206,11053704,3205,0,1753465248,13131.116311169993,31341.4984425,53322.34380912 2025-07-25,17:40:50.000,206,11053726,3285,0,1753465249,13131.089365929998,31341.33631251,53322.32284776 2025-07-25,17:40:51.000,206,11053733,3645,0,1753465250,13131.075893309993,32264.307099929996,53322.239002320006 2025-07-25,17:40:52.000,206,11053720,3085,0,1753465251,13131.001793899988,32264.173166459994,53322.20406672 2025-07-25,17:40:53.000,206,11053698,3205,0,1753465252,13130.988321279998,31341.01205253,53322.19009248001 2025-07-25,17:40:54.000,206,11053739,3605,0,1753465253,13130.954639729993,30879.322234050007,53322.21105384001 2025-07-25,17:40:55.000,206,11053731,3725,0,1753465254,13130.927694489998,22572.070560780005,53322.1970796 2025-07-25,17:40:56.000,206,11053708,3205,0,1753465255,13130.900749250002,30879.040268850003,53322.14816976 2025-07-25,17:40:57.000,206,11053687,3565,0,1753465256,13130.867067699997,31801.975810620002,53322.11323416001 2025-07-25,17:40:58.000,206,11053721,2885,0,1753465257,13130.799704600002,33186.283960019995,53322.06432432001 2025-07-25,17:40:59.000,206,11053734,3125,0,1753465258,13130.739077810002,28109.641516620002,53322.13419552 2025-07-25,17:41:00.000,206,11053708,3165,0,1753465259,13130.530252199991,31340.06746911,53322.11323416001 2025-07-25,17:41:01.000,206,11053724,3365,0,1753465260,13130.46962540999,33185.98084742999,53322.11323416001 2025-07-25,17:41:02.000,206,11053719,3605,0,1753465261,13130.382053379995,31339.863044340003,53322.09227280001 2025-07-25,17:41:03.000,206,11053698,3205,0,1753465262,13130.200173009995,29032.337387969994,53321.99445312001 2025-07-25,17:41:04.000,206,11053713,3525,0,1753465263,13130.11260098,29493.808683420008,53322.0573372 2025-07-25,17:41:05.000,206,11053712,3405,0,1753465264,13130.159755149994,29032.161159719995,53322.0573372 2025-07-25,17:41:06.000,206,11053716,3245,0,1753465265,13130.301217659995,26262.938635740007,53322.14118264001 2025-07-25,17:41:07.000,206,11053719,3525,0,1753465266,13130.395526,30877.848965879995,53322.21105384001 2025-07-25,17:41:08.000,206,11053681,3804,0,1753465267,13130.281008729995,28108.774473629994,53322.20406672 2025-07-25,17:41:09.000,206,11053729,3405,0,1753465268,13129.910511679998,29031.886243650006,53322.03637584 2025-07-25,17:41:10.000,206,11053746,3245,0,1753465269,13129.3177164,25340.07358527,53321.9175948 2025-07-25,17:41:11.000,206,11053723,3685,0,1753465270,13129.17625389,23032.62546933,53321.84073648 2025-07-25,17:41:12.000,206,11053684,3085,0,1753465271,13129.162781269995,31339.75730739,53321.87567208001 2025-07-25,17:41:13.000,206,11053722,3045,0,1753465272,13129.203199129995,26263.136011380004,53321.86868496 2025-07-25,17:41:14.000,206,11053797,3605,0,1753465273,13129.10889078999,29955.315224520004,53321.86169784 2025-07-25,17:41:15.000,206,11053681,3725,0,1753465274,13129.182990199995,32262.862028279997,53321.833749360005 2025-07-25,17:41:16.000,206,11053713,3565,0,1753465275,13129.358134260001,29032.323289709995,53321.9175948 2025-07-25,17:41:17.000,206,11053663,3485,0,1753465276,13129.378343190001,29032.471321439996,53321.87567208001 2025-07-25,17:41:18.000,206,11053691,3565,0,1753465277,13129.358134260001,23956.075597589996,53321.80580088001 2025-07-25,17:41:19.000,206,11053563,3565,0,1753465278,13129.432233669992,29494.302122520006,53321.92458192001 2025-07-25,17:41:20.000,206,11053632,3325,0,1753465279,13129.472651529992,26263.890268289993,53321.86169784 2025-07-25,17:41:21.000,206,11053690,3085,0,1753465280,13129.540014630002,30879.153054929993,53321.903620560006 2025-07-25,17:41:22.000,206,11053754,3285,0,1753465281,13129.721895000002,30879.378627090002,53321.91060768 2025-07-25,17:41:23.000,206,11053652,2925,0,1753465282,13129.789258099998,28571.92346202,53321.93855616 2025-07-25,17:41:24.000,206,11053718,3165,0,1753465283,13129.654531899992,29956.605215310003,53321.85471072001 2025-07-25,17:41:25.000,206,11053684,3405,0,1753465284,13129.546750939997,28110.811672199998,53321.81977512 2025-07-25,17:41:26.000,206,11053767,3485,0,1753465285,13129.499596770002,29495.465228970002,53321.714968320004 2025-07-25,17:41:27.000,206,11053729,3605,0,1753465286,13129.519805700002,28572.381655470002,53321.86868496 2025-07-25,17:41:28.000,206,11053702,3365,0,1753465287,13129.708422379998,32726.018065800003,53321.847723599996 2025-07-25,17:41:29.000,206,11053663,3685,0,1753465288,13129.957665849994,29033.831803530004,53321.9175948 2025-07-25,17:41:30.000,206,11053657,3405,0,1753465289,13130.11260098,26264.651574329997,53322.02938872 2025-07-25,17:41:31.000,206,11053650,3205,0,1753465290,13130.28774503999,28110.61429656,53322.00842736 2025-07-25,17:41:32.000,206,11053765,3365,0,1753465291,13130.44941647999,29495.232607679995,53322.02938872 2025-07-25,17:41:33.000,206,11053743,3525,0,1753465292,13130.597615300001,30879.54075708,53322.07829856 2025-07-25,17:41:34.000,206,11053808,2965,0,1753465293,13130.550461129991,30879.653543160006,53322.1272084 2025-07-25,17:41:35.000,206,11053612,3245,0,1753465294,13130.644769469996,28110.684787859995,53322.071311440006 2025-07-25,17:41:36.000,206,11053680,3205,0,1753465295,13130.799704600002,32725.71495321,53322.21105384001 2025-07-25,17:41:37.000,206,11053802,3165,0,1753465296,13130.981584970003,27649.15709937,53322.27393792 2025-07-25,17:41:38.000,206,11053688,2605,0,1753465297,13130.927694489998,30879.801574890007,53322.14816976 2025-07-25,17:41:39.000,206,11053672,2365,0,1753465298,13130.651505779992,29495.32424637,53322.06432432001 2025-07-25,17:41:40.000,206,11053692,2365,0,1753465299,13130.664978399996,27187.988916510003,53322.09227280001 2025-07-25,17:41:41.000,206,11053722,3365,0,1753465300,13130.813177219992,29033.902294829997,53322.13419552 2025-07-25,17:41:42.000,206,11053699,3885,0,1753465301,13130.671714709992,27649.50250674,53322.08528568 2025-07-25,17:41:43.000,206,11053719,3645,0,1753465302,13130.604351609996,30418.703883330003,53322.08528568 2025-07-25,17:41:44.000,206,11053575,3645,0,1753465303,13130.341635519995,29957.303079179997,53322.02240160001 2025-07-25,17:41:45.000,206,11053753,3645,0,1753465304,13130.14628252999,30418.88716071,53321.952530400005 2025-07-25,17:41:46.000,206,11053527,3525,0,1753465305,13129.984611089989,29034.480323490003,53321.903620560006 2025-07-25,17:41:47.000,206,11053704,3125,0,1753465306,13129.977874779994,31342.13991333,53321.833749360005 2025-07-25,17:41:48.000,206,11053788,3444,0,1753465307,13129.998083709994,24880.900306199997,53321.79881376 2025-07-25,17:41:49.000,206,11054020,3365,0,1753465308,13129.816203339993,28572.860996310003,53321.952530400005 2025-07-25,17:41:50.000,206,11053723,3605,0,1753465309,13129.984611089989,29496.45210717,53321.784839520005 2025-07-25,17:41:51.000,206,11053583,3605,0,1753465310,13129.944193229989,29034.83277999,53321.784839520005 2025-07-25,17:41:52.000,206,11053535,3845,0,1753465311,13129.971138469999,29958.06438522,53321.70099408 2025-07-25,17:41:53.000,206,11053760,3325,0,1753465312,13130.04523787999,29034.938516940005,53321.6730456 2025-07-25,17:41:54.000,206,11053464,3125,0,1753465313,13129.937456919994,32727.385597019995,53321.70099408 2025-07-25,17:41:55.000,206,11053602,3285,0,1753465314,13129.957665849994,29496.797514539998,53321.72894256001 2025-07-25,17:41:56.000,206,11053569,3565,0,1753465315,13129.977874779994,29035.424906910004,53321.72195544 2025-07-25,17:41:57.000,206,11053667,3645,0,1753465316,13130.038501569994,26266.357463790002,53321.76387816 2025-07-25,17:41:58.000,206,11053760,3205,0,1753465317,13130.11260098,38727.31603869,53321.735929680006 2025-07-25,17:41:59.000,206,11053726,3485,0,1753465318,13130.25406349,29035.502447339997,53321.7429168 2025-07-25,17:42:00.000,206,11053633,3444,0,1753465319,13130.361844449995,34112.16603813,53321.79182664 2025-07-25,17:42:01.000,206,11053661,3444,0,1753465320,13130.395526,29958.55077519,53321.75689104001 2025-07-25,17:42:02.000,206,11053550,2885,0,1753465321,13130.42920754999,30420.113709330006,53321.72894256001 2025-07-25,17:42:03.000,206,11053727,3605,0,1753465322,13130.47636172,33189.167054189995,53321.75689104001 2025-07-25,17:42:04.000,206,11053722,2965,0,1753465323,13130.530252199991,29035.45310343,53321.882659200004 2025-07-25,17:42:05.000,206,11053615,3645,0,1753465324,13130.570670059991,28574.094594060007,53321.903620560006 2025-07-25,17:42:06.000,206,11053618,3485,0,1753465325,13130.570670059991,30420.071414549995,53321.84073648 2025-07-25,17:42:07.000,206,11053662,3444,0,1753465326,13130.698659950001,24882.112756560004,53321.714968320004 2025-07-25,17:42:09.000,206,11053664,2844,0,1753465328,13130.745814119997,35497.0310688,53321.77785240001 2025-07-25,17:42:10.000,206,11053688,3085,0,1753465329,13130.739077810002,29035.812609059998,53321.812788 2025-07-25,17:42:11.000,206,11053657,3125,0,1753465330,13130.685187329997,28574.397706649994,53321.79182664 2025-07-25,17:42:12.000,206,11053560,2925,0,1753465331,13130.718868880002,30420.65649234,53321.84073648 2025-07-25,17:42:13.000,206,11053715,3685,0,1753465332,13130.712132569992,31343.881048440002,53321.87567208001 2025-07-25,17:42:14.000,206,11053663,3565,0,1753465333,13130.624560539996,29959.417818179994,53321.833749360005 2025-07-25,17:42:15.000,206,11053665,3485,0,1753465334,13130.584142679996,32267.112653670003,53321.82676224001 2025-07-25,17:42:16.000,206,11053694,3205,0,1753465335,13130.550461129991,28113.532636379998,53321.784839520005 2025-07-25,17:42:17.000,206,11053680,2844,0,1753465336,13130.483098029996,27652.20937266,53321.93156904 2025-07-25,17:42:18.000,206,11053637,3405,0,1753465337,13130.37531707,26729.13989742,53321.7429168 2025-07-25,17:42:19.000,206,11053730,3005,0,1753465338,13130.35510814,30421.46714229,53321.82676224001 2025-07-25,17:42:20.000,206,11053652,3165,0,1753465339,13130.42920754999,31344.515470140002,53321.833749360005 2025-07-25,17:42:21.000,206,11053717,3965,0,1753465340,13130.38878968999,26267.83073196,53321.833749360005 2025-07-25,17:42:22.000,206,11053645,3845,0,1753465341,13130.402262309995,31344.649403610005,53321.79881376 2025-07-25,17:42:23.000,206,11053631,3804,0,1753465342,13130.483098029996,26729.400715230004,53321.903620560006 2025-07-25,17:42:24.000,206,11053744,3245,0,1753465343,13130.523515889996,27652.36445352,53321.82676224001 2025-07-25,17:42:25.000,206,11053657,3885,0,1753465344,13130.624560539996,29960.122731180003,53321.85471072001 2025-07-25,17:42:26.000,206,11053677,3525,0,1753465345,13130.678451020001,30421.579928370003,53321.91060768 2025-07-25,17:42:27.000,206,11053803,3685,0,1753465346,13130.752550429992,27191.041189800002,53321.86868496 2025-07-25,17:42:28.000,206,11053693,3685,0,1753465347,13130.907485559997,29960.066338139994,53321.903620560006 2025-07-25,17:42:29.000,206,11053645,3645,0,1753465348,13130.914221869993,34575.27273174,53321.812788 2025-07-25,17:42:30.000,206,11053672,3005,0,1753465349,13131.042211759988,28113.885092879995,53321.812788 2025-07-25,17:42:31.000,206,11053649,3565,0,1753465350,13131.149992719998,32267.63428929,53321.88964632 2025-07-25,17:42:32.000,206,11053747,3485,0,1753465351,13131.203883199989,30421.579928370003,53321.87567208001 2025-07-25,17:42:33.000,206,11053627,3485,0,1753465352,13131.26450998999,25806.310092600004,53321.93855616 2025-07-25,17:42:34.000,206,11053674,3325,0,1753465353,13131.32513677999,32729.218370820003,53321.94554328001 2025-07-25,17:42:35.000,206,11053645,4325,0,1753465354,13131.439654049995,29498.602091819994,53321.903620560006 2025-07-25,17:42:36.000,206,11053688,3565,0,1753465355,13131.40597249999,33190.978680600005,53322.04336296001 2025-07-25,17:42:37.000,206,11053604,3565,0,1753465356,13131.44639035999,25806.570910409995,53322.050350080004 2025-07-25,17:42:38.000,206,11053708,3165,0,1753465357,13131.49354453,31806.430860780005,53322.11323416001 2025-07-25,17:42:39.000,206,11053743,3685,0,1753465358,13131.57438025,29037.342270270005,53322.11323416001 2025-07-25,17:42:40.000,206,11053718,3045,0,1753465359,13131.57438025,33652.696695599996,53322.22502808 2025-07-25,17:42:41.000,206,11053692,3165,0,1753465360,13131.661952279996,29498.954548320005,53322.16214400001 2025-07-25,17:42:42.000,206,11053735,3605,0,1753465361,13131.54743500999,25345.148958870006,53322.24598944 2025-07-25,17:42:43.000,206,11053599,3565,0,1753465362,13131.500280839995,29498.912253539995,53322.13419552 2025-07-25,17:42:44.000,206,11053628,3045,0,1753465363,13131.51375346,36421.92626871,53322.32284776 2025-07-25,17:42:45.000,206,11053660,3285,0,1753465364,13131.35208202,35960.35628543999,53322.24598944 2025-07-25,17:42:46.000,206,11053682,3245,0,1753465365,13131.291455229999,26729.788417379998,53322.239002320006 2025-07-25,17:42:47.000,206,11053727,3565,0,1753465366,13131.163465339989,29960.46813855,53322.23201520001 2025-07-25,17:42:48.000,206,11053686,3245,0,1753465367,13131.015266519993,28114.30804068,53322.14118264001 2025-07-25,17:42:49.000,206,11053749,3485,0,1753465368,13130.873804009992,30421.981728779996,53322.20406672 2025-07-25,17:42:50.000,206,11053656,3165,0,1753465369,13130.752550429992,31806.64938381,53322.21105384001 2025-07-25,17:42:51.000,206,11053654,3405,0,1753465370,13130.651505779992,27191.309056740007,53322.169131120005 2025-07-25,17:42:52.000,206,11053712,3365,0,1753465371,13130.46962540999,28114.371482849994,53322.06432432001 2025-07-25,17:42:53.000,206,11053695,3444,0,1753465372,13130.402262309995,29960.538629849994,53321.95951752 2025-07-25,17:42:54.000,206,11053649,3685,0,1753465373,13130.31469028,35960.43382587,53321.89663344001 2025-07-25,17:42:55.000,206,11053701,3444,0,1753465374,13130.12607359999,29499.151923960002,53321.9175948 2025-07-25,17:42:56.000,206,11053691,3485,0,1753465375,13130.11260098,29960.81354592,53321.882659200004 2025-07-25,17:42:57.000,206,11053546,3005,0,1753465376,13130.018292639994,29037.821611110005,53321.86868496 2025-07-25,17:42:58.000,206,11053681,3605,0,1753465377,13129.950929539998,26730.303003869994,53321.77785240001 2025-07-25,17:42:59.000,206,11053672,3365,0,1753465378,13129.836412269993,31807.241510730004,53321.72894256001 2025-07-25,17:43:00.000,206,11053766,3325,0,1753465379,13129.735367619993,33192.036050099996,53321.70099408 2025-07-25,17:43:01.000,206,11053664,3205,0,1753465380,13129.735367619993,23961.503427689997,53321.72195544 2025-07-25,17:43:02.000,206,11053659,3525,0,1753465381,13129.674740829993,33192.268671390004,53321.65907136001 2025-07-25,17:43:03.000,206,11053678,3205,0,1753465382,13129.553487249992,29961.779276729998,53321.617148640005 2025-07-25,17:43:04.000,206,11053613,3605,0,1753465383,13129.593905109992,24423.355376160005,53321.70099408 2025-07-25,17:43:05.000,206,11053733,3845,0,1753465384,13129.513069389992,28115.936389709997,53321.68701984001 2025-07-25,17:43:06.000,206,11053767,3924,0,1753465385,13129.465915219997,28577.661453840003,53321.65907136001 2025-07-25,17:43:07.000,206,11053801,3765,0,1753465386,13129.425497359996,30423.899092139996,53321.59618728 2025-07-25,17:43:08.000,206,11053604,3005,0,1753465387,13129.405288429996,30424.138762560004,53321.64509712 2025-07-25,17:43:10.000,206,11053722,3045,0,1753465389,13129.398552120001,29962.949432309993,53321.69400696 2025-07-25,17:43:11.000,206,11053759,3565,0,1753465390,13129.405288429996,34116.952397400004,53321.547277440004 2025-07-25,17:43:12.000,206,11053714,3325,0,1753465391,13129.472651529992,28578.739970730006,53321.617148640005 2025-07-25,17:43:13.000,206,11053682,2925,0,1753465392,13129.553487249992,27194.27674047,53321.52631608 2025-07-25,17:43:14.000,206,11053639,3485,0,1753465393,13129.668004519997,34579.0933602,53321.6031744 2025-07-25,17:43:15.000,206,11053710,3205,0,1753465394,13129.742103930002,31810.124604900004,53321.5333032 2025-07-25,17:43:16.000,206,11053680,3085,0,1753465395,13129.836412269993,31810.265587500005,53321.44247064001 2025-07-25,17:43:17.000,206,11053724,3005,0,1753465396,13130.004820019989,31348.977569430004,53321.449457760005 2025-07-25,17:43:18.000,206,11053637,4165,0,1753465397,13130.12607359999,26733.61609497,53321.48439336 2025-07-25,17:43:19.000,206,11053678,3444,0,1753465398,13130.24732717999,28580.128649339997,53321.51932896001 2025-07-25,17:43:20.000,206,11053742,3285,0,1753465399,13130.41573493,35965.304774699995,53321.43548352 2025-07-25,17:43:21.000,206,11053678,3365,0,1753465400,13130.503306959996,30888.260530889995,53321.51932896001 2025-07-25,17:43:22.000,206,11053701,3685,0,1753465401,13130.671714709992,30888.37331697,53321.59618728 2025-07-25,17:43:23.000,206,11053690,2965,0,1753465402,13130.840122460002,30888.36626784,53321.6031744 2025-07-25,17:43:24.000,206,11053680,3165,0,1753465403,13130.968112349998,33196.202085929996,53321.61016152001 2025-07-25,17:43:25.000,206,11053608,3325,0,1753465404,13130.887276629997,29965.402529550003,53321.64509712 2025-07-25,17:43:26.000,206,11053678,3165,0,1753465405,13131.035475449993,23965.218319199994,53321.63112288 2025-07-25,17:43:27.000,206,11053611,3685,0,1753465406,13131.042211759988,23965.274712240003,53321.77785240001 2025-07-25,17:43:28.000,206,11053711,3765,0,1753465407,13131.116311169993,32734.871773079998,53321.72894256001 2025-07-25,17:43:29.000,206,11053698,3365,0,1753465408,13131.082629619988,33657.92010093,53321.84073648 2025-07-25,17:43:30.000,206,11053698,3205,0,1753465409,13131.156729029994,26734.518383610004,53321.85471072001 2025-07-25,17:43:31.000,206,11053605,3645,0,1753465410,13131.156729029994,27196.130661660005,53321.89663344001 2025-07-25,17:43:32.000,206,11053675,3525,0,1753465411,13131.224092129989,24426.851744640007,53321.882659200004 2025-07-25,17:43:33.000,206,11053667,4085,0,1753465412,13131.163465339989,31811.710659150005,53321.87567208001 2025-07-25,17:43:34.000,206,11053703,4004,0,1753465413,13131.210619509999,24426.717811170005,53321.97349176001 2025-07-25,17:43:35.000,206,11053582,3605,0,1753465414,13131.217355819994,27657.49622016,53321.98047888 2025-07-25,17:43:36.000,206,11053608,3285,0,1753465415,13131.271246299999,27195.912138629996,53321.98047888 2025-07-25,17:43:37.000,206,11053716,2965,0,1753465416,13131.34534570999,32272.942284179997,53321.98047888 2025-07-25,17:43:38.000,206,11053582,3045,0,1753465417,13131.540698699995,34580.5736775,53322.03637584 2025-07-25,17:43:39.000,206,11053581,3605,0,1753465418,13131.59458918,28118.678501279996,53322.015414479996 2025-07-25,17:43:41.000,206,11053711,3645,0,1753465420,13131.917932060001,25810.758093630007,53321.98047888 2025-07-25,17:43:42.000,206,11053696,2925,0,1753465421,13132.194120769993,29041.501256970005,53322.09925992 2025-07-25,17:43:43.000,206,11053645,3605,0,1753465422,13132.396210069994,28118.269651740004,53322.0573372 2025-07-25,17:43:44.000,206,11053677,3565,0,1753465423,13132.658926159995,31810.625093130002,53322.07829856 2025-07-25,17:43:45.000,206,11053688,3125,0,1753465424,13132.982269039996,28579.712750670005,53322.22502808 2025-07-25,17:43:46.000,206,11053733,3485,0,1753465425,13133.224776199997,37810.59782958,53322.27393792 2025-07-25,17:43:47.000,206,11053715,4004,0,1753465426,13133.467283359998,28117.966539150002,53322.350796239996 2025-07-25,17:43:48.000,206,11053678,3365,0,1753465427,13133.608745869999,29040.887982660002,53322.4416288 2025-07-25,17:43:49.000,206,11053649,4004,0,1753465428,13133.74347206999,35041.00875084,53322.58835832 2025-07-25,17:43:50.000,206,11053656,3485,0,1753465429,13133.80409885999,27656.262622409995,53322.56739696001 2025-07-25,17:43:51.000,206,11053647,3685,0,1753465430,13133.86472564999,31809.99772056,53322.64425528001 2025-07-25,17:43:52.000,206,11053647,3685,0,1753465431,13133.86472564999,28117.487198310002,53322.77002344 2025-07-25,17:43:53.000,206,11053697,3645,0,1753465432,13133.81083517,32271.335082539998,53322.839894640005 2025-07-25,17:43:54.000,206,11053667,3765,0,1753465433,13133.669372659999,27655.73393766,53322.853868879996 2025-07-25,17:43:55.000,206,11053710,3045,0,1753465434,13133.521173839988,27655.508365500005,53322.91675296 2025-07-25,17:43:56.000,206,11053699,3685,0,1753465435,13133.399920260003,31809.151824960005,53322.88181736001 2025-07-25,17:43:57.000,206,11053671,3725,0,1753465436,13133.130467859992,24885.778304160005,53322.95168856001 2025-07-25,17:43:58.000,206,11053674,3245,0,1753465437,13132.928378559991,28116.338190120005,53323.007585520005 2025-07-25,17:43:59.000,206,11053652,3325,0,1753465438,13132.759970809995,31808.475108479994,53323.09143096 2025-07-25,17:44:00.000,206,11053501,3685,0,1753465439,13132.598299369994,33192.81850353,53323.007585520005 2025-07-25,17:44:01.000,206,11053586,3165,0,1753465440,13132.477045789994,28115.703768420004,53323.02854688001 2025-07-25,17:44:02.000,206,11053727,3765,0,1753465441,13132.376001139994,34115.5425714,53322.99361128 2025-07-25,17:44:03.000,206,11053611,3965,0,1753465442,13132.274956489993,33192.402604860006,53323.07046960001 2025-07-25,17:44:04.000,206,11053646,3444,0,1753465443,13132.376001139994,29961.546655440005,53322.95168856001 2025-07-25,17:44:05.000,206,11053678,3085,0,1753465444,13132.456836859994,30423.109589579995,53323.007585520005 2025-07-25,17:44:06.000,206,11053617,3125,0,1753465445,13132.63198092,29961.518458920007,53322.97963704001 2025-07-25,17:44:07.000,206,11053738,3005,0,1753465446,13132.861015459996,29961.483213269996,53322.92374008 2025-07-25,17:44:08.000,206,11053696,3005,0,1753465447,13133.090049999992,32730.69163899,53322.97264992 2025-07-25,17:44:09.000,206,11053683,3685,0,1753465448,13133.399920260003,31346.12972091,53322.909765840006 2025-07-25,17:44:10.000,206,11053719,3444,0,1753465449,13133.662636349989,28115.407704960002,53323.04252112 2025-07-25,17:44:12.000,206,11053708,3205,0,1753465451,13134.268904249991,28115.654424509994,53323.07046960001 2025-07-25,17:44:13.000,206,11053645,3405,0,1753465452,13134.518147720002,30885.116618910004,53323.04950824001 2025-07-25,17:44:14.000,206,11053693,3685,0,1753465453,13134.794336429994,24885.291914190006,53323.14732792001 2025-07-25,17:44:15.000,206,11053681,3645,0,1753465454,13135.07052514,33193.19210742001,53323.19623776001 2025-07-25,17:44:16.000,206,11053732,3444,0,1753465455,13135.20525133999,26731.818566820002,53323.189250639996 2025-07-25,17:44:17.000,206,11053694,3485,0,1753465456,13135.29282337,30424.48416993,53323.14732792001 2025-07-25,17:44:18.000,206,11053718,3165,0,1753465457,13135.360186469996,31347.73692255,53323.33598016001 2025-07-25,17:44:19.000,206,11053718,3405,0,1753465458,13135.339977539996,29040.42274008,53323.342967280005 2025-07-25,17:44:20.000,206,11053537,3525,0,1753465459,13135.37365909,29963.788278780004,53323.3499544 2025-07-25,17:44:21.000,206,11053694,3005,0,1753465460,13135.28608705999,29502.3804255,53323.39886424 2025-07-25,17:44:22.000,206,11053761,3645,0,1753465461,13135.198515029995,33195.18701121,53323.49668392 2025-07-25,17:44:23.000,206,11053679,3605,0,1753465462,13135.10420668999,28579.846684140008,53323.510658160005 2025-07-25,17:44:24.000,206,11053592,3165,0,1753465463,13134.976216799994,31349.428713750007,53323.53860664 2025-07-25,17:44:25.000,206,11053682,3245,0,1753465464,13134.801072739989,33195.8425803,53323.53860664 2025-07-25,17:44:26.000,206,11053690,3125,0,1753465465,13134.619192370003,29503.628121510003,53323.48270968001 2025-07-25,17:44:27.000,206,11053694,3205,0,1753465466,13134.390157829992,28580.74897278,53323.53860664 2025-07-25,17:44:28.000,206,11053707,3924,0,1753465467,13134.201541149996,27196.243447739995,53323.57354224001 2025-07-25,17:44:29.000,206,11053696,3245,0,1753465468,13134.06681494999,29504.213199300008,53323.44777408 2025-07-25,17:44:30.000,206,11053529,3725,0,1753465469,13133.81083517,26735.173952700003,53323.45476120001 2025-07-25,17:44:31.000,206,11053687,3924,0,1753465470,13133.628954799999,26273.850688980005,53323.36392864001 2025-07-25,17:44:32.000,206,11053751,3645,0,1753465471,13133.514437529993,31351.360175370006,53323.30104456 2025-07-25,17:44:33.000,206,11053725,3804,0,1753465472,13133.406656569998,28120.588815509996,53323.30104456 2025-07-25,17:44:34.000,206,11053638,3085,0,1753465473,13133.325820849997,30428.636107500002,53323.18226352 2025-07-25,17:44:35.000,206,11053749,3325,0,1753465474,13133.366238709998,35506.293625620005,53323.23117336 2025-07-25,17:44:36.000,206,11053647,3765,0,1753465475,13133.319084540002,27659.815383930007,53323.175276400005 2025-07-25,17:44:37.000,206,11053656,3165,0,1753465476,13133.319084540002,30429.538396140008,53323.07046960001 2025-07-25,17:44:38.000,206,11053735,3645,0,1753465477,13133.366238709998,35506.99853862,53323.06348248 2025-07-25,17:44:39.000,206,11053645,3685,0,1753465478,13133.447074429998,25814.21921646,53323.035534 2025-07-25,17:44:40.000,206,11053731,3605,0,1753465479,13133.521173839988,32276.389308750004,53323.00059840001 2025-07-25,17:44:41.000,206,11053682,3205,0,1753465480,13133.548119079998,30430.27150566,53323.077456720006 2025-07-25,17:44:42.000,206,11053731,3325,0,1753465481,13133.527910149998,28122.449785830002,53322.97963704001 2025-07-25,17:44:43.000,206,11053703,3485,0,1753465482,13133.622218489989,23045.299805069997,53322.97264992 2025-07-25,17:44:44.000,206,11053697,3605,0,1753465483,13133.622218489989,28122.61896495,53322.97264992 2025-07-25,17:44:45.000,206,11053583,3885,0,1753465484,13133.561591699989,25814.719704689996,53322.97963704001 2025-07-25,17:44:46.000,206,11053787,3885,0,1753465485,13133.514437529993,28122.78814407,53322.93072720001 2025-07-25,17:44:47.000,206,11053749,4165,0,1753465486,13133.433601809993,25353.340047930003,53322.86784312 2025-07-25,17:44:48.000,206,11053721,3405,0,1753465487,13133.393183949993,31353.848518259998,53322.84688176 2025-07-25,17:44:49.000,206,11053753,3725,0,1753465488,13133.352766089993,33661.97335068,53322.73508784001 2025-07-25,17:44:50.000,206,11053712,3045,0,1753465489,13133.251721439992,31815.862596720006,53322.74906208 2025-07-25,17:44:51.000,206,11053697,3685,0,1753465490,13133.184358339997,29508.3016947,53322.74906208 2025-07-25,17:44:52.000,206,11053631,3125,0,1753465491,13133.096786310001,23969.701565879994,53322.742074960006 2025-07-25,17:44:53.000,206,11053680,3045,0,1753465492,13132.989005349991,31816.948162739995,53322.66521664001 2025-07-25,17:44:54.000,206,11053797,3485,0,1753465493,13132.89469701,28586.240245049994,53322.5813712 2025-07-25,17:44:55.000,206,11053664,3085,0,1753465494,13132.840806529995,31817.646026610004,53322.56040984 2025-07-25,17:44:56.000,206,11053693,3765,0,1753465495,13132.61177199,28125.311732610004,53322.504512880005 2025-07-25,17:44:57.000,206,11053733,3685,0,1753465496,13132.436627929994,33203.20187202,53322.44861592001 2025-07-25,17:44:58.000,206,11053656,3125,0,1753465497,13132.389473759999,28126.101235170005,53322.406693200006 2025-07-25,17:44:59.000,206,11053654,3525,0,1753465498,13132.254747559993,30895.90178781,53322.30887352001 2025-07-25,17:45:00.000,206,11053819,3845,0,1753465499,13132.167175529998,29049.87562341,53322.239002320006 2025-07-25,17:45:01.000,206,11053759,3924,0,1753465500,13132.146966599998,29511.917898390006,53322.1970796 2025-07-25,17:45:02.000,206,11053706,2405,0,1753465501,13132.160439220002,34589.79393954,53322.08528568 2025-07-25,17:45:03.000,206,11053780,3125,0,1753465502,13132.173911839993,24434.908900230002,53322.120221280005 2025-07-25,17:45:04.000,206,11053685,3525,0,1753465503,13132.288429109998,32282.536150109998,53322.09925992 2025-07-25,17:45:05.000,206,11053697,3325,0,1753465504,13132.443364239989,27205.111253280003,53322.071311440006 2025-07-25,17:45:06.000,206,11053742,3325,0,1753465505,13132.61177199,33667.89461988,53322.120221280005 2025-07-25,17:45:07.000,206,11053714,2965,0,1753465506,13132.87448808,31821.69927636,53322.11323416001 2025-07-25,17:45:08.000,206,11053711,3765,0,1753465507,13133.204567269997,31821.83320983,53322.1970796 2025-07-25,17:45:09.000,206,11053739,3605,0,1753465508,13133.474019669993,29975.67311196,53322.120221280005 2025-07-25,17:45:10.000,206,11053687,3485,0,1753465509,13133.716526829994,31822.192715459998,53322.21105384001 2025-07-25,17:45:11.000,206,11053696,3365,0,1753465510,13134.05334233,29514.23706216,53322.29489928 2025-07-25,17:45:13.000,206,11053729,3885,0,1753465512,13134.531620339993,29975.807045430003,53322.4416288 2025-07-25,17:45:14.000,206,11053587,4045,0,1753465513,13134.713500709993,29514.152472600006,53322.553422720004 2025-07-25,17:45:15.000,206,11053758,3525,0,1753465514,13134.956007869994,31822.065831119995,53322.60233256 2025-07-25,17:45:16.000,206,11053797,3685,0,1753465515,13135.19177872,27667.42844433,53322.70713936 2025-07-25,17:45:17.000,206,11053707,3685,0,1753465516,13135.407340639991,26282.56341366,53322.77701056 2025-07-25,17:45:18.000,206,11053732,3005,0,1753465517,13135.602693629997,33206.55020877,53322.77701056 2025-07-25,17:45:19.000,206,11053640,3245,0,1753465518,13135.764365069997,28590.32874045,53322.839894640005 2025-07-25,17:45:20.000,206,11053647,3365,0,1753465519,13135.959718059989,29513.525100030005,53322.94470144 2025-07-25,17:45:21.000,206,11053714,3005,0,1753465520,13136.22917046,33667.86642336,53323.09143096 2025-07-25,17:45:22.000,206,11053792,3285,0,1753465521,13136.42452344999,26743.773891300007,53323.11239232 2025-07-25,17:45:23.000,206,11053700,3085,0,1753465522,13136.700712159996,26282.126367599994,53323.18226352 2025-07-25,17:45:24.000,206,11053689,3525,0,1753465523,13136.896065150002,29974.848363750003,53323.30803168 2025-07-25,17:45:25.000,206,11053777,3605,0,1753465524,13137.138572309988,32744.44449162,53323.412838480006 2025-07-25,17:45:26.000,206,11053707,3685,0,1753465525,13137.273298509994,29513.158545269995,53323.42681272 2025-07-25,17:45:27.000,206,11053750,3525,0,1753465526,13137.48886043,33667.71839163,53323.48270968001 2025-07-25,17:45:28.000,206,11053753,4085,0,1753465527,13137.62358662999,26743.456680450006,53323.50367104001 2025-07-25,17:45:29.000,206,11053700,3485,0,1753465528,13137.72463127999,24897.099206939994,53323.53161952001 2025-07-25,17:45:30.000,206,11053670,3485,0,1753465529,13137.79199438,26743.555368269997,53323.71328464 2025-07-25,17:45:31.000,206,11053743,3565,0,1753465530,13137.940193199996,29974.749675929997,53323.797130080005 2025-07-25,17:45:32.000,206,11053722,3165,0,1753465531,13138.101864639997,30897.896691600006,53323.85302704 2025-07-25,17:45:33.000,206,11053691,3605,0,1753465532,13138.243327149998,25820.30261565,53323.860014159996 2025-07-25,17:45:34.000,206,11053750,3005,0,1753465533,13138.317426559988,32282.754673140007,53323.95084672 2025-07-25,17:45:35.000,206,11053784,3205,0,1753465534,13138.378053349988,34129.062802739994,53323.97180808 2025-07-25,17:45:36.000,206,11053785,3485,0,1753465535,13138.445416449998,24897.000519120003,53324.00674368001 2025-07-25,17:45:37.000,206,11053673,3285,0,1753465536,13138.526252169999,30897.889642470007,53324.1884088 2025-07-25,17:45:38.000,206,11053642,3085,0,1753465537,13138.506043239999,29051.391186359993,53324.23731864 2025-07-25,17:45:39.000,206,11053690,3165,0,1753465538,13138.472361689994,30897.607677270003,53324.26526712 2025-07-25,17:45:40.000,206,11053736,3085,0,1753465539,13138.458889069989,29512.721499210005,53324.46090648001 2025-07-25,17:45:41.000,206,11053758,3485,0,1753465540,13138.452152759994,30897.297515550003,53324.47488072 2025-07-25,17:45:42.000,206,11053773,3924,0,1753465541,13138.290481319993,31358.754712740003,53324.516803440005 2025-07-25,17:45:43.000,206,11053652,3205,0,1753465542,13138.189436669993,28127.468766389997,53324.53776480001 2025-07-25,17:45:44.000,206,11053620,3405,0,1753465543,13138.047974159992,28127.320734659996,53324.53077768 2025-07-25,17:45:45.000,206,11053707,3765,0,1753465544,13137.926720579992,29511.776915790004,53324.635584480005 2025-07-25,17:45:46.000,206,11053792,3085,0,1753465545,13137.933456890001,31357.965210180002,53324.64955872 2025-07-25,17:45:47.000,206,11053739,3645,0,1753465546,13137.785258069991,34588.976240460004,53324.5727004 2025-07-25,17:45:48.000,206,11053717,3525,0,1753465547,13137.69094973,26280.103267290004,53324.65654584001 2025-07-25,17:45:49.000,206,11053694,3125,0,1753465548,13137.64379555999,31818.98536131,53324.66353296 2025-07-25,17:45:50.000,206,11053698,3005,0,1753465549,13137.61011401,28587.79105365,53324.614623120004 2025-07-25,17:45:51.000,206,11053738,3205,0,1753465550,13137.64379555999,31818.921919140004,53324.69148144 2025-07-25,17:45:52.000,206,11053753,3885,0,1753465551,13137.616850319995,23971.689420540002,53324.55872616001 2025-07-25,17:45:53.000,206,11053655,3645,0,1753465552,13137.62358662999,26741.306695799998,53324.565713280004 2025-07-25,17:45:54.000,206,11053678,3085,0,1753465553,13137.70442234999,27664.552399289998,53324.65654584001 2025-07-25,17:45:55.000,206,11053766,3005,0,1753465554,13137.785258069991,31357.316690220003,53324.635584480005 2025-07-25,17:45:56.000,206,11053683,3804,0,1753465555,13137.886302719991,35511.827192669996,53324.72641704001 2025-07-25,17:45:57.000,206,11053603,3924,0,1753465556,13137.893039030001,27664.975347090003,53324.66353296 2025-07-25,17:45:58.000,206,11053711,3765,0,1753465557,13137.967138439992,26280.342937709996,53324.614623120004 2025-07-25,17:45:59.000,206,11053565,3645,0,1753465558,13138.041237849997,33204.46366629,53324.614623120004 2025-07-25,17:46:00.000,206,11053684,3285,0,1753465559,13138.128809879992,24434.189888969995,53324.565713280004 2025-07-25,17:46:01.000,206,11053593,3685,0,1753465560,13138.169227739992,29511.875603609995,53324.60064888 2025-07-25,17:46:02.000,206,11053702,3085,0,1753465561,13138.290481319993,28588.933012709997,53324.67750720001 2025-07-25,17:46:03.000,206,11053677,3645,0,1753465562,13138.236590840002,34128.146415840005,53324.635584480005 2025-07-25,17:46:04.000,206,11053708,2965,0,1753465563,13138.283745009998,29973.889682070003,53324.53776480001 2025-07-25,17:46:05.000,206,11053622,2965,0,1753465564,13138.297217629988,30435.614746199994,53324.614623120004 2025-07-25,17:46:06.000,206,11053745,3565,0,1753465565,13138.418471209989,34590.13229778,53324.7124428 2025-07-25,17:46:07.000,206,11053746,3045,0,1753465566,13138.290481319993,24896.605767839996,53324.635584480005 2025-07-25,17:46:08.000,206,11053736,3125,0,1753465567,13138.283745009998,30897.50194032,53324.614623120004 2025-07-25,17:46:09.000,206,11053827,3645,0,1753465568,13138.122073569997,34128.738542759995,53324.66353296 2025-07-25,17:46:10.000,206,11053592,3365,0,1753465569,13138.074919400002,34128.80198493,53324.62859736001 2025-07-25,17:46:11.000,206,11053776,3645,0,1753465570,13137.933456890001,25819.914913500004,53324.565713280004 2025-07-25,17:46:12.000,206,11053767,3725,0,1753465571,13137.758312829996,29974.192794660004,53324.55173904 2025-07-25,17:46:14.000,206,11053752,3085,0,1753465573,13137.475387809995,29512.383140970007,53324.54475192 2025-07-25,17:46:15.000,206,11053753,3685,0,1753465574,13137.306980059999,29512.29150228,53324.50981632001 2025-07-25,17:46:16.000,206,11053708,3205,0,1753465575,13137.212671719994,29973.854436420006,53324.40500952 2025-07-25,17:46:17.000,206,11053714,3165,0,1753465576,13137.017318730002,27204.18781725,53324.33513832 2025-07-25,17:46:18.000,206,11053757,3725,0,1753465577,13136.869119909992,26742.610784849996,53324.25828 2025-07-25,17:46:19.000,206,11053719,3685,0,1753465578,13136.754602640001,28127.43352074,53324.33513832 2025-07-25,17:46:20.000,206,11053703,3845,0,1753465579,13136.626612749991,25357.85149113,53324.20937016 2025-07-25,17:46:21.000,206,11053669,3765,0,1753465580,13136.54577702999,31358.754712740003,53324.16744744 2025-07-25,17:46:22.000,206,11053730,3085,0,1753465581,13136.397578209995,31820.4163347,53324.16744744 2025-07-25,17:46:23.000,206,11053693,3725,0,1753465582,13136.336951419995,27666.28648527,53324.10456336001 2025-07-25,17:46:24.000,206,11053681,3685,0,1753465583,13136.1887526,25820.098190880002,53323.9438596 2025-07-25,17:46:25.000,206,11053707,4165,0,1753465584,13136.060762709989,26743.583564789995,53323.95084672 2025-07-25,17:46:26.000,206,11053731,3685,0,1753465585,13136.027081159998,29051.771839380002,53324.02071792 2025-07-25,17:46:27.000,206,11053726,2925,0,1753465586,13135.851937099993,32744.888586810004,53323.92289824 2025-07-25,17:46:28.000,206,11053734,3365,0,1753465587,13135.649847799992,30437.080965240006,53323.77616872 2025-07-25,17:46:29.000,206,11053740,3005,0,1753465588,13135.602693629997,26744.394214739994,53323.65738768 2025-07-25,17:46:30.000,206,11053762,3165,0,1753465589,13135.400604329996,27667.780900829996,53323.629439200005 2025-07-25,17:46:31.000,206,11053685,3485,0,1753465590,13135.15136086,26744.80306428,53323.64341344 2025-07-25,17:46:32.000,206,11053714,3245,0,1753465591,13135.036843589995,32745.917759789998,53323.47572256 2025-07-25,17:46:33.000,206,11053747,3685,0,1753465592,13134.814545359994,29053.146419729994,53323.461748320005 2025-07-25,17:46:34.000,206,11053814,2965,0,1753465593,13134.531620339993,30437.990303009996,53323.25213472 2025-07-25,17:46:35.000,206,11053706,3125,0,1753465594,13134.262167939996,29053.273304069997,53323.21719912001 2025-07-25,17:46:36.000,206,11053754,3165,0,1753465595,13133.94556136999,34130.90262567,53323.09143096 2025-07-25,17:46:37.000,206,11053771,3645,0,1753465596,13133.568328009998,33669.31149501,53322.99361128 2025-07-25,17:46:38.000,206,11053743,3885,0,1753465597,13133.258457750002,29976.30753366,53322.84688176 2025-07-25,17:46:39.000,206,11053831,4004,0,1753465598,13132.82733390999,26283.33176883,53322.91675296 2025-07-25,17:46:40.000,206,11053788,3365,0,1753465599,13132.470309479999,27668.03466951,53322.672203760005 2025-07-25,17:46:41.000,206,11053666,2925,0,1753465600,13132.093076119992,30899.038650660004,53322.63028104 2025-07-25,17:46:42.000,206,11053680,3125,0,1753465601,13131.75626062,29975.546227619998,53322.53246136 2025-07-25,17:46:43.000,206,11053737,3685,0,1753465602,13131.37229095,29975.35590111,53322.3717576 2025-07-25,17:46:44.000,206,11053643,3965,0,1753465603,13130.995057589993,28128.667118490004,53322.10624704 2025-07-25,17:46:45.000,206,11053715,3685,0,1753465604,13130.745814119997,27666.984349139995,53322.11323416001 2025-07-25,17:46:46.000,206,11053848,3245,0,1753465605,13130.523515889996,26281.879648050002,53321.98047888 2025-07-25,17:46:47.000,206,11053770,3205,0,1753465606,13130.220381939995,29512.968218759997,53321.79182664 2025-07-25,17:46:48.000,206,11053710,3205,0,1753465607,13130.099128359994,31820.839282500005,53321.680032719996 2025-07-25,17:46:49.000,206,11053783,3605,0,1753465608,13129.923984299989,27666.2935344,53321.59618728 2025-07-25,17:46:50.000,206,11053692,3165,0,1753465609,13129.775785479993,33205.46464275,53321.48439336 2025-07-25,17:46:51.000,206,11053809,3924,0,1753465610,13129.681477140002,29051.073975510008,53321.379586560004 2025-07-25,17:46:52.000,206,11053657,4045,0,1753465611,13129.600641420002,29974.157549010008,53321.29574112 2025-07-25,17:46:53.000,206,11053718,3365,0,1753465612,13129.492860459992,24434.901851100003,53321.114076000005 2025-07-25,17:46:54.000,206,11053741,3845,0,1753465613,13129.513069389992,30435.72048315,53321.07215328 2025-07-25,17:46:55.000,206,11053752,3125,0,1753465614,13129.513069389992,29050.961189430003,53321.03023056 2025-07-25,17:46:56.000,206,11053677,3485,0,1753465615,13129.513069389992,32282.374020119998,53321.02324344 2025-07-25,17:46:57.000,206,11053807,3565,0,1753465616,13129.593905109992,34128.70329711,53320.9044624 2025-07-25,17:46:58.000,206,11053497,3525,0,1753465617,13129.735367619993,32743.98629817,53320.897475280006 2025-07-25,17:46:59.000,206,11053675,3685,0,1753465618,13129.782521790003,28128.05384418,53320.85555256 2025-07-25,17:47:00.000,206,11053711,3525,0,1753465619,13129.930720609998,27204.709452869996,53320.77170712001 2025-07-25,17:47:01.000,206,11053826,2965,0,1753465620,13129.876830129993,24896.71150479,53320.86253968 2025-07-25,17:47:02.000,206,11053725,3804,0,1753465621,13129.917247989993,24896.605767839996,53320.82061696001 2025-07-25,17:47:03.000,206,11053660,3165,0,1753465622,13129.937456919994,25358.098210680007,53320.75074576001 2025-07-25,17:47:04.000,206,11053717,3765,0,1753465623,13129.897039059993,29050.777912050005,53320.65292608001 2025-07-25,17:47:05.000,206,11053638,3485,0,1753465624,13129.809467029998,28588.989405750006,53320.73677152 2025-07-25,17:47:06.000,206,11053684,3525,0,1753465625,13129.782521790003,28588.940061839996,53320.68786168 2025-07-25,17:47:07.000,206,11053803,3645,0,1753465626,13129.661268210002,31358.31766668,53320.63196472001 2025-07-25,17:47:08.000,206,11053793,3405,0,1753465627,13129.614114039992,28588.59465447,53320.65292608001 2025-07-25,17:47:09.000,206,11053765,3685,0,1753465628,13129.492860459992,33666.005453039994,53320.63895184 2025-07-25,17:47:10.000,206,11053757,3565,0,1753465629,13129.432233669992,32280.92189934,53320.562093520006 2025-07-25,17:47:11.000,206,11053679,3565,0,1753465630,13129.310980089991,33665.568406980005,53320.53414504001 2025-07-25,17:47:12.000,206,11053775,3365,0,1753465631,13129.20993543999,27203.05290732,53320.57606776 2025-07-25,17:47:13.000,206,11053774,3045,0,1753465632,13129.081945549995,29972.416413900006,53320.55510640001 2025-07-25,17:47:15.000,206,11053755,3525,0,1753465634,13128.97416459,32741.55434832,53320.541132160004 2025-07-25,17:47:16.000,206,11053673,3605,0,1753465635,13128.839438389994,28125.452715210005,53320.56908064 2025-07-25,17:47:17.000,206,11053733,4004,0,1753465636,13128.859647319994,27663.657159780007,53320.5201708 2025-07-25,17:47:18.000,206,11053771,3885,0,1753465637,13128.799020529994,29509.965289379994,53320.5201708 2025-07-25,17:47:19.000,206,11053603,3924,0,1753465638,13128.839438389994,25355.553474750006,53320.492222320005 2025-07-25,17:47:20.000,206,11053744,3365,0,1753465639,13128.88659255999,33202.42646772,53320.611003360005 2025-07-25,17:47:21.000,206,11053680,3205,0,1753465640,13129.02805506999,29509.641029399994,53320.58305488001 2025-07-25,17:47:22.000,206,11053699,3525,0,1753465641,13129.13583603,32740.680256199994,53320.57606776 2025-07-25,17:47:23.000,206,11053717,3645,0,1753465642,13129.304243779996,27201.60783567,53320.50619656001 2025-07-25,17:47:24.000,206,11053707,3765,0,1753465643,13129.533278319992,23508.885839520008,53320.50619656001 2025-07-25,17:47:25.000,206,11053699,4004,0,1753465644,13129.742103930002,30894.407372250003,53320.60401624001 2025-07-25,17:47:26.000,206,11053790,3285,0,1753465645,13129.917247989993,29971.2180618,53320.61799048 2025-07-25,17:47:27.000,206,11053757,3685,0,1753465646,13130.159755149994,32279.173715099998,53320.71581016 2025-07-25,17:47:28.000,206,11053765,3485,0,1753465647,13130.35510814,28586.522210249997,53320.6948488 2025-07-25,17:47:29.000,206,11053680,3085,0,1753465648,13130.49657065,33663.954156210006,53320.75074576001 2025-07-25,17:47:30.000,206,11053709,3485,0,1753465649,13130.664978399996,30432.950175060003,53320.827604080005 2025-07-25,17:47:31.000,206,11053762,3085,0,1753465650,13130.792968289992,31817.723567039997,53320.827604080005 2025-07-25,17:47:32.000,206,11053655,3885,0,1753465651,13130.894012939993,30432.96427332,53320.80664272 2025-07-25,17:47:33.000,206,11053858,3444,0,1753465652,13130.961376040003,32279.15256771,53320.778694240005 2025-07-25,17:47:34.000,206,11053700,3365,0,1753465653,13131.015266519993,29047.908916140004,53320.93939800001 2025-07-25,17:47:35.000,206,11053717,3405,0,1753465654,13130.995057589993,31355.624899019997,53320.91144952 2025-07-25,17:47:36.000,206,11053709,3605,0,1753465655,13131.035475449993,28124.338952670005,53321.03023056 2025-07-25,17:47:37.000,206,11053764,3205,0,1753465656,13131.062420689988,25816.481987189996,53321.05817904001 2025-07-25,17:47:38.000,206,11053746,3165,0,1753465657,13130.988321279998,34124.71348953,53321.07215328 2025-07-25,17:47:39.000,206,11053772,3165,0,1753465658,13130.968112349998,27201.022757879997,53321.114076000005 2025-07-25,17:47:40.000,206,11053820,3205,0,1753465659,13130.894012939993,23969.750909790004,53321.12805024 2025-07-25,17:47:41.000,206,11053758,3125,0,1753465660,13130.833386149992,25816.030842869994,53321.05119192 2025-07-25,17:47:42.000,206,11053722,3125,0,1753465661,13130.752550429992,31816.384232340002,53321.12106312 2025-07-25,17:47:43.000,206,11053838,3165,0,1753465662,13130.624560539996,28123.880759220003,53321.01625632001 2025-07-25,17:47:44.000,206,11053775,3605,0,1753465663,13130.53698851,30893.244265800007,53321.05119192 2025-07-25,17:47:45.000,206,11053713,3565,0,1753465664,13130.44941647999,28123.75387488,53321.03023056 2025-07-25,17:47:46.000,206,11053774,3285,0,1753465665,13130.41573493,28123.76797314,53321.00228208 2025-07-25,17:47:47.000,206,11053721,3804,0,1753465666,13130.32816289999,31354.919986020002,53320.995294960005 2025-07-25,17:47:48.000,206,11053787,3965,0,1753465667,13130.30795396999,29970.195937950004,53321.00228208 2025-07-25,17:47:49.000,206,11053697,3845,0,1753465668,13130.220381939995,28124.120429639996,53320.95337224 2025-07-25,17:47:50.000,206,11053677,3845,0,1753465669,13130.200173009995,29047.32383835,53320.946385120005 2025-07-25,17:47:51.000,206,11053747,3525,0,1753465670,13130.058710499994,29047.598754420003,53320.89048816001 2025-07-25,17:47:52.000,206,11053841,3645,0,1753465671,13129.984611089989,32740.44763491,53320.84856544001 2025-07-25,17:47:53.000,206,11053796,3005,0,1753465672,13129.930720609998,35048.72049906,53320.85555256 2025-07-25,17:47:54.000,206,11053722,2965,0,1753465673,13129.829675959998,26278.919013449995,53320.74375864 2025-07-25,17:47:55.000,206,11053704,3485,0,1753465674,13129.809467029998,30433.274435040003,53320.708823040004 2025-07-25,17:47:56.000,206,11053763,3645,0,1753465675,13129.863357509988,26740.841453219997,53320.68087456001 2025-07-25,17:47:57.000,206,11053760,2885,0,1753465676,13129.809467029998,30433.61279328,53320.6249776 2025-07-25,17:47:58.000,206,11053857,3525,0,1753465677,13129.661268210002,27202.714549080003,53320.59702912 2025-07-25,17:47:59.000,206,11053713,3525,0,1753465678,13129.641059280002,27202.855531680005,53320.53414504001 2025-07-25,17:48:00.000,206,11053638,3525,0,1753465679,13129.587168799997,30434.078035860002,53320.42235112 2025-07-25,17:48:01.000,206,11053703,3765,0,1753465680,13129.566959869997,27202.883728200002,53320.42933824 2025-07-25,17:48:02.000,206,11053789,3725,0,1753465681,13129.519805700002,29972.402315640007,53320.40837688 2025-07-25,17:48:03.000,206,11053736,3365,0,1753465682,13129.432233669992,31357.295542830005,53320.324531440005 2025-07-25,17:48:04.000,206,11053780,3205,0,1753465683,13129.391815809991,26279.67327036,53320.33151856 2025-07-25,17:48:05.000,206,11053702,3525,0,1753465684,13129.290771159991,26741.398334490004,53320.26863448001 2025-07-25,17:48:06.000,206,11053756,3005,0,1753465685,13129.223408059996,31818.738641760006,53320.26164736 2025-07-25,17:48:07.000,206,11053826,3125,0,1753465686,13129.23014436999,26279.715565139995,53320.18478904 2025-07-25,17:48:08.000,206,11053797,3525,0,1753465687,13129.18972650999,28126.058940389994,53320.00312392001 2025-07-25,17:48:09.000,206,11053633,3285,0,1753465688,13129.12909971999,25356.505107300007,53320.11491784 2025-07-25,17:48:10.000,206,11053684,3245,0,1753465689,13129.061736619995,26279.546386019996,53320.02408528 2025-07-25,17:48:11.000,206,11053727,3525,0,1753465690,13128.96742827999,29510.677251510002,53319.9961368 2025-07-25,17:48:12.000,206,11053762,3045,0,1753465691,13128.980900899995,30434.021642820007,53319.9961368 2025-07-25,17:48:13.000,206,11053639,3605,0,1753465692,13128.92701041999,27202.813236899994,53319.94722696 2025-07-25,17:48:14.000,206,11053641,4085,0,1753465693,13128.920274109994,32741.801067869994,53319.91229136001 2025-07-25,17:48:16.000,206,11053720,3444,0,1753465695,13128.900065179994,29049.121366499996,53319.87735576 2025-07-25,17:48:17.000,206,11053780,3365,0,1753465696,13128.94721934999,30433.993446299995,53319.80748456 2025-07-25,17:48:18.000,206,11053706,3365,0,1753465697,13128.95395566,30895.478840009993,53319.74460048001 2025-07-25,17:48:19.000,206,11053800,3205,0,1753465698,13128.97416459,30433.873611090006,53319.772548960005 2025-07-25,17:48:20.000,206,11053731,3645,0,1753465699,13128.99437352,30895.57752783,53319.772548960005 2025-07-25,17:48:21.000,206,11053739,3485,0,1753465700,13128.960691969995,31357.02767589,53319.74460048001 2025-07-25,17:48:22.000,206,11053822,3085,0,1753465701,13128.90680148999,25817.948206229994,53319.56293536 2025-07-25,17:48:23.000,206,11053695,3444,0,1753465702,13128.879856249994,32741.772871349996,53319.56293536 2025-07-25,17:48:24.000,206,11053828,2965,0,1753465703,13128.900065179994,23509.893865110003,53319.66774216001 2025-07-25,17:48:25.000,206,11053713,3525,0,1753465704,13128.86638362999,29049.07202259,53319.51402552 2025-07-25,17:48:26.000,206,11053729,3605,0,1753465705,13128.785547909989,32741.772871349996,53319.57690960001 2025-07-25,17:48:27.000,206,11053649,3845,0,1753465706,13128.684503259989,30895.450643489996,53319.54896112001 2025-07-25,17:48:28.000,206,11053978,3405,0,1753465707,13128.583458609988,31818.49897134,53319.486077040005 2025-07-25,17:48:29.000,206,11053742,3525,0,1753465708,13128.435259789992,29048.860548690005,53319.541974 2025-07-25,17:48:30.000,206,11053724,3444,0,1753465709,13128.293797279992,30433.436565030002,53319.63979368 2025-07-25,17:48:31.000,206,11053799,3845,0,1753465710,13128.172543699991,31356.55538418,53319.61883232 2025-07-25,17:48:32.000,206,11053702,3245,0,1753465711,13127.89635499,30433.1475507,53319.604858080005 2025-07-25,17:48:33.000,206,11053714,3365,0,1753465712,13127.79531034,31356.188829420003,53319.54896112001 2025-07-25,17:48:34.000,206,11053645,3725,0,1753465713,13127.66732044999,33202.278435989996,53319.4721028 2025-07-25,17:48:35.000,206,11053713,3565,0,1753465714,13127.579748419994,31817.293570110007,53319.56992248 2025-07-25,17:48:36.000,206,11053765,3965,0,1753465715,13127.404604359988,29047.450722690002,53319.59787096001 2025-07-25,17:48:37.000,206,11053584,3245,0,1753465716,13127.290087089998,31816.673246670005,53319.50005128001 2025-07-25,17:48:38.000,206,11053670,3245,0,1753465717,13127.148624579997,24892.756942859996,53319.45812856001 2025-07-25,17:48:39.000,206,11053654,3005,0,1753465718,13127.074525169992,27661.901926410006,53319.47908992001 2025-07-25,17:48:40.000,206,11053795,3685,0,1753465719,13126.89938111,30431.096253869997,53319.388257360006 2025-07-25,17:48:41.000,206,11053702,3285,0,1753465720,13126.73770967,30892.490008890003,53319.388257360006 2025-07-25,17:48:42.000,206,11053599,4165,0,1753465721,13126.67708288,30892.19394543,53319.388257360006 2025-07-25,17:48:43.000,206,11053650,3325,0,1753465722,13126.522147749994,31815.12243807,53319.39524448 2025-07-25,17:48:44.000,206,11053723,4045,0,1753465723,13126.57603823,24891.347116859994,53319.42319296 2025-07-25,17:48:45.000,206,11053662,3285,0,1753465724,13126.522147749994,26737.352133869994,53319.38127024001 2025-07-25,17:48:46.000,206,11053762,3444,0,1753465725,13126.52888405999,28583.44878957,53319.40921872001 2025-07-25,17:48:47.000,206,11053704,3125,0,1753465726,13126.51541144,32275.818329219997,53319.39524448 2025-07-25,17:48:48.000,206,11053601,3485,0,1753465727,13126.60971977999,31352.53033095,53319.33236040001 2025-07-25,17:48:49.000,206,11053703,3325,0,1753465728,13126.63666502,25352.226285390003,53319.39524448 2025-07-25,17:48:50.000,206,11053688,2965,0,1753465729,13126.623192399995,26275.105434120007,53319.367296000004 2025-07-25,17:48:51.000,206,11053599,3365,0,1753465730,13126.71750074,30429.044957039994,53319.36030888001 2025-07-25,17:48:52.000,206,11053864,3405,0,1753465731,13126.683819189995,29044.09533681,53319.32537328 2025-07-25,17:48:53.000,206,11053623,3485,0,1753465732,13126.73097335999,29044.024845509994,53319.40921872001 2025-07-25,17:48:54.000,206,11053750,3085,0,1753465733,13126.764654909995,34120.942204980005,53319.36030888001 2025-07-25,17:48:55.000,206,11053795,3924,0,1753465734,13126.805072769996,29505.10843881,53319.437167200005 2025-07-25,17:48:56.000,206,11053716,3125,0,1753465735,13126.79833646,24427.697640240003,53319.40921872001 2025-07-25,17:48:57.000,206,11053733,3845,0,1753465736,13126.87917218,28581.53142621,53319.45114144 2025-07-25,17:48:58.000,206,11053672,3285,0,1753465737,13126.83875432,28581.256510139996,53319.4721028 2025-07-25,17:48:59.000,206,11053649,3645,0,1753465738,13126.845490629996,24427.049120280004,53319.42319296 2025-07-25,17:49:00.000,206,11053652,2965,0,1753465739,13126.87917218,29503.96647975,53319.41620584 2025-07-25,17:49:01.000,206,11053741,3685,0,1753465740,13126.906117419996,27657.524416679997,53319.46511568 2025-07-25,17:49:02.000,206,11053782,3205,0,1753465741,13126.939798970001,31349.731826339994,53319.4022316 2025-07-25,17:49:03.000,206,11053704,3005,0,1753465742,13126.980216830001,30887.971516560006,53319.367296000004 2025-07-25,17:49:04.000,206,11053694,3165,0,1753465743,13127.034107309992,29041.55060088,53319.199605120004 2025-07-25,17:49:05.000,206,11053713,3645,0,1753465744,13127.168833509997,30887.71069875,53319.39524448 2025-07-25,17:49:06.000,206,11053740,3405,0,1753465745,13127.141888270002,39656.90595918,53319.28345056 2025-07-25,17:49:07.000,206,11053735,3405,0,1753465746,13127.195778749992,27195.08034129,53319.35332176 2025-07-25,17:49:08.000,206,11053808,3045,0,1753465747,13127.397868049993,30425.703669420007,53319.33934752001 2025-07-25,17:49:09.000,206,11053621,3845,0,1753465748,13127.445022219988,31348.653309450005,53319.4022316 2025-07-25,17:49:10.000,206,11053701,3845,0,1753465749,13127.579748419994,27656.34721197,53319.36030888001 2025-07-25,17:49:11.000,206,11053748,3485,0,1753465750,13127.653847829999,29040.852737010006,53319.34633464 2025-07-25,17:49:12.000,206,11053756,3565,0,1753465751,13127.680793069994,28579.332097649996,53319.47908992001 2025-07-25,17:49:13.000,206,11053758,3165,0,1753465752,13127.802046649995,30887.217259650002,53319.534986880004 2025-07-25,17:49:14.000,206,11053774,3085,0,1753465753,13127.89635499,25810.19416323,53319.46511568 2025-07-25,17:49:15.000,206,11053684,3045,0,1753465754,13127.89635499,33656.63715927,53319.38127024001 2025-07-25,17:49:16.000,206,11053865,3125,0,1753465755,13127.97045439999,31348.991667690003,53319.388257360006 2025-07-25,17:49:17.000,206,11053719,3405,0,1753465756,13128.01760857,23964.34422708,53319.47908992001 2025-07-25,17:49:18.000,206,11053685,3365,0,1753465757,13128.05129011999,28579.973568479996,53319.44415432 2025-07-25,17:49:19.000,206,11053760,3205,0,1753465758,13128.09844429,31810.864763549995,53319.486077040005 2025-07-25,17:49:20.000,206,11053727,3205,0,1753465759,13128.11865322,24887.77320795,53319.62581944001 2025-07-25,17:49:21.000,206,11053708,3285,0,1753465760,13128.192752629991,25349.505321210003,53319.66774216001 2025-07-25,17:49:22.000,206,11053725,3924,0,1753465761,13128.206225249996,27657.362286689997,53319.71665200001 2025-07-25,17:49:23.000,206,11053693,3845,0,1753465762,13128.206225249996,31811.4639396,53319.83543304001 2025-07-25,17:49:24.000,206,11053683,3845,0,1753465763,13128.287060969997,25811.279729250004,53319.71665200001 2025-07-25,17:49:25.000,206,11053674,3405,0,1753465764,13128.226434179996,29042.283710400006,53319.71665200001 2025-07-25,17:49:26.000,206,11053691,3365,0,1753465765,13128.152334769991,32273.167856340006,53319.702677760004 2025-07-25,17:49:27.000,206,11053682,3245,0,1753465766,13128.165807389996,29042.36125083,53319.7865232 2025-07-25,17:49:28.000,206,11053778,3365,0,1753465767,13128.084971669996,32273.21720025,53319.76556184001 2025-07-25,17:49:29.000,206,11053706,2925,0,1753465768,13127.86940974999,33196.31487201,53319.84242016001 2025-07-25,17:49:30.000,206,11053741,3485,0,1753465769,13127.781837719995,27196.229349479996,53319.83543304001 2025-07-25,17:49:31.000,206,11053659,3365,0,1753465770,13127.64711151999,32273.344084590004,53319.8563944 2025-07-25,17:49:32.000,206,11053680,2925,0,1753465771,13127.539330559994,29042.375349089998,53319.80049744 2025-07-25,17:49:33.000,206,11053734,2965,0,1753465772,13127.357450189993,33196.46995287,53319.74460048001 2025-07-25,17:49:34.000,206,11053770,2925,0,1753465773,13127.242932920002,29042.431742130007,53319.772548960005 2025-07-25,17:49:35.000,206,11053694,3405,0,1753465774,13127.175569819992,27657.869824049994,53319.73761336 2025-07-25,17:49:36.000,206,11053688,2885,0,1753465775,13127.013898379992,32735.139640020003,53319.74460048001 2025-07-25,17:49:37.000,206,11053748,3325,0,1753465776,13126.81180907999,32735.18898393,53319.702677760004 2025-07-25,17:49:38.000,206,11053798,3485,0,1753465777,13126.623192399995,31350.60591846,53319.66774216001 2025-07-25,17:49:39.000,206,11053760,3405,0,1753465778,13126.44804833999,30889.275605610004,53319.702677760004 2025-07-25,17:49:40.000,206,11053694,2844,0,1753465779,13126.394157859999,25812.210214410006,53319.62581944001 2025-07-25,17:49:41.000,206,11053698,3005,0,1753465780,13126.219013799993,26735.498212680002,53319.56992248 2025-07-25,17:49:42.000,206,11053706,3045,0,1753465781,13126.178595939993,30889.81838862,53319.6118452 2025-07-25,17:49:43.000,206,11053689,3525,0,1753465782,13126.050606049997,31813.169829060003,53319.46511568 2025-07-25,17:49:44.000,206,11053762,3005,0,1753465783,13126.043869740002,26274.647240670005,53319.43018008001 2025-07-25,17:49:45.000,206,11053695,3685,0,1753465784,13125.969770329997,31352.015744460004,53319.32537328 2025-07-25,17:49:46.000,206,11053760,2965,0,1753465785,13125.888934609997,27198.25949892,53319.34633464 2025-07-25,17:49:47.000,206,11053733,3525,0,1753465786,13125.787889959996,27198.42867804,53319.269476320005 2025-07-25,17:49:48.000,206,11053729,3365,0,1753465787,13125.653163759991,24890.94531645,53319.21357936001 2025-07-25,17:49:49.000,206,11053668,3285,0,1753465788,13125.666636379996,29045.314836300007,53319.2974248 2025-07-25,17:49:50.000,206,11053642,3365,0,1753465789,13125.51170124999,29045.39942586,53319.14370816001 2025-07-25,17:49:51.000,206,11053714,3485,0,1753465790,13125.484756009995,33199.8605844,53319.12274680001 2025-07-25,17:49:52.000,206,11053648,3685,0,1753465791,13125.41065659999,30430.539372600004,53319.00396576001 2025-07-25,17:49:53.000,206,11053728,3245,0,1753465792,13125.39718398,30892.313780640005,53318.92012032 2025-07-25,17:49:54.000,206,11053799,3725,0,1753465793,13125.32982087999,26276.874765750006,53318.885184720006 2025-07-25,17:49:55.000,206,11053786,3365,0,1753465794,13125.22877622999,33200.530251749995,53318.864223360004 2025-07-25,17:49:56.000,206,11053813,3765,0,1753465795,13125.195094679999,34585.388233289996,53318.85024912 2025-07-25,17:49:57.000,206,11053636,3205,0,1753465796,13125.053632169998,33662.325807179994,53318.78037792 2025-07-25,17:49:58.000,206,11053707,3405,0,1753465797,13125.006477999988,31816.313741039994,53318.7035196 2025-07-25,17:49:59.000,206,11053735,3565,0,1753465798,13124.878488109993,30431.568545579998,53318.73845520001 2025-07-25,17:50:00.000,206,11053718,3205,0,1753465799,13124.865015490002,31354.92703515,53318.717493840006 2025-07-25,17:50:01.000,206,11053668,2925,0,1753465800,13124.723552980002,32739.728623650008,53318.62666128 2025-07-25,17:50:02.000,206,11053823,3525,0,1753465801,13124.649453569997,29047.218101399994,53318.528841600004 2025-07-25,17:50:03.000,206,11053726,3325,0,1753465802,13124.528199989996,32739.79911495,53318.479931760005 2025-07-25,17:50:04.000,206,11053774,3125,0,1753465803,13124.346319619995,30432.083132069994,53318.46595752 2025-07-25,17:50:05.000,206,11053749,3565,0,1753465804,13124.184648179995,31355.455719899997,53318.46595752 2025-07-25,17:50:06.000,206,11053655,3565,0,1753465805,13123.996031499999,26739.664248510002,53318.431021920005 2025-07-25,17:50:07.000,206,11053759,3405,0,1753465806,13123.888250539989,31355.688341190005,53318.39608632 2025-07-25,17:50:08.000,206,11053763,3485,0,1753465807,13123.719842789993,33202.08810948,53318.37512496001 2025-07-25,17:50:09.000,206,11053684,2965,0,1753465808,13123.517753489992,31817.54028966,53318.312240880005 2025-07-25,17:50:10.000,206,11053687,3525,0,1753465809,13123.342609430001,27663.382243710003,53318.333202240006 2025-07-25,17:50:11.000,206,11053651,3645,0,1753465810,13123.24156478,29509.90889634,53318.22140832 2025-07-25,17:50:12.000,206,11053673,3444,0,1753465811,13123.10010227,25355.722653870005,53318.22839544 2025-07-25,17:50:13.000,206,11053699,3485,0,1753465812,13122.945167139995,29048.493993929995,53318.11660152001 2025-07-25,17:50:14.000,206,11053687,3525,0,1753465813,13122.743077839994,23971.25237448,53318.08865304001 2025-07-25,17:50:15.000,206,11053774,3205,0,1753465814,13122.662242119994,26279.292617340005,53318.05371744 2025-07-25,17:50:16.000,206,11053703,3525,0,1753465815,13122.500570679993,29048.994482160007,53317.92096216001 2025-07-25,17:50:17.000,206,11053685,3645,0,1753465816,13122.426471270002,23971.661224020005,53317.9349364 2025-07-25,17:50:18.000,206,11053812,3005,0,1753465817,13122.318690309992,32280.400263720003,53317.87205232001 2025-07-25,17:50:19.000,206,11053667,3725,0,1753465818,13122.224381970002,32280.463705889997,53317.7253228 2025-07-25,17:50:20.000,206,11053719,3605,0,1753465819,13122.177227799992,30434.24721498,53317.68340008001 2025-07-25,17:50:21.000,206,11053723,3525,0,1753465820,13122.116601009991,32742.336801750003,53317.59955464 2025-07-25,17:50:22.000,206,11053753,3605,0,1753465821,13121.995347429991,31357.633901070003,53317.57160616 2025-07-25,17:50:23.000,206,11053792,3005,0,1753465822,13121.95492956999,23972.147613990004,53317.51570920001 2025-07-25,17:50:24.000,206,11053745,3565,0,1753465823,13121.8404123,27664.975347090003,53317.43186376 2025-07-25,17:50:25.000,206,11053730,3005,0,1753465824,13121.77304919999,24433.851530729997,53317.40391528 2025-07-25,17:50:26.000,206,11053726,3365,0,1753465825,13121.61811407,28126.594674270003,53317.36897968001 2025-07-25,17:50:27.000,206,11053719,3765,0,1753465826,13121.537278349999,26280.244249890005,53317.26417288 2025-07-25,17:50:28.000,206,11053687,3525,0,1753465827,13121.510333109989,29973.029688209994,53317.257185760005 2025-07-25,17:50:29.000,206,11053771,3525,0,1753465828,13121.496860489999,29511.48790146,53317.29910848001 2025-07-25,17:50:30.000,206,11053748,2844,0,1753465829,13121.355397979998,30434.620818869997,53317.1663532 2025-07-25,17:50:31.000,206,11053779,3765,0,1753465830,13121.328452739988,30896.268342569994,53317.15237896001 2025-07-25,17:50:32.000,206,11053753,3845,0,1753465831,13121.281298569993,29049.967262100006,53317.19430168 2025-07-25,17:50:33.000,206,11053709,3565,0,1753465832,13121.335189049998,29973.093130380003,53317.14539184 2025-07-25,17:50:34.000,206,11053721,3804,0,1753465833,13121.267825950003,29511.544294499996,53317.089494880005 2025-07-25,17:50:35.000,206,11053715,3725,0,1753465834,13121.267825950003,30896.35998126,53317.04757216 2025-07-25,17:50:37.000,206,11053676,3085,0,1753465836,13121.301507499993,31357.98635757,53317.04757216 2025-07-25,17:50:38.000,206,11053667,3605,0,1753465837,13121.274562259998,26741.997510539994,53317.03359792001 2025-07-25,17:50:39.000,206,11053687,3485,0,1753465838,13121.449706319989,28126.841393819996,53316.99866232 2025-07-25,17:50:40.000,206,11053697,3405,0,1753465839,13121.409288459989,29973.212965590006,53316.99866232 2025-07-25,17:50:41.000,206,11053741,3405,0,1753465840,13121.496860489999,30896.35998126,53317.0266108 2025-07-25,17:50:42.000,206,11053741,3325,0,1753465841,13121.503596799994,26741.93406837,53316.93577824 2025-07-25,17:50:43.000,206,11053792,3205,0,1753465842,13121.57095989999,31819.471751279998,53317.019623680004 2025-07-25,17:50:44.000,206,11053656,3005,0,1753465843,13121.67200454999,29973.001491689996,53316.970713840004 2025-07-25,17:50:45.000,206,11053723,3885,0,1753465844,13121.79325812999,29049.783984719994,53317.096482 2025-07-25,17:50:46.000,206,11053667,3845,0,1753465845,13121.88083016,29049.69939516,53317.05455928 2025-07-25,17:50:47.000,206,11053631,3285,0,1753465846,13122.035765289991,29049.685296900003,53317.13141760001 2025-07-25,17:50:48.000,206,11053643,3725,0,1753465847,13122.177227799992,29972.895754740006,53317.22225016 2025-07-25,17:50:49.000,206,11053702,3085,0,1753465848,13122.332162929997,25818.441645330007,53317.32006984001 2025-07-25,17:50:50.000,206,11053781,3685,0,1753465849,13122.540988539993,29049.523166910003,53317.36897968001 2025-07-25,17:50:51.000,206,11053630,2885,0,1753465850,13122.689187359989,31357.33783761,53317.36199256 2025-07-25,17:50:52.000,206,11053673,3765,0,1753465851,13122.89801297,29049.431528219997,53317.4109024 2025-07-25,17:50:53.000,206,11053818,2885,0,1753465852,13123.05294809999,28587.643021919997,53317.50872208 2025-07-25,17:50:54.000,206,11053724,2925,0,1753465853,13123.19441060999,28587.60072714,53317.50872208 2025-07-25,17:50:55.000,206,11053779,3285,0,1753465854,13123.308927879996,31818.625855680002,53317.63449024001 2025-07-25,17:50:56.000,206,11053727,3485,0,1753465855,13123.511017179997,25817.807223630007,53317.620516 2025-07-25,17:50:57.000,206,11053683,3565,0,1753465856,13123.672688619998,25817.72263407,53317.69737432 2025-07-25,17:50:58.000,206,11053765,3845,0,1753465857,13123.753524339998,24894.547421879994,53317.78121976001 2025-07-25,17:50:59.000,206,11053727,3804,0,1753465858,13124.016240429999,25817.54640582,53317.81615536 2025-07-25,17:51:00.000,206,11053696,3085,0,1753465859,13124.022976739994,32741.385169200003,53317.879039440006 2025-07-25,17:51:01.000,206,11053736,3325,0,1753465860,13124.13075769999,28586.916961530005,53317.9349364 2025-07-25,17:51:02.000,206,11053868,3245,0,1753465861,13124.29916545,24894.209063639995,53317.976859120005 2025-07-25,17:51:03.000,206,11053707,3485,0,1753465862,13124.406946409996,25355.800194299998,53317.99083336001 2025-07-25,17:51:04.000,206,11053706,3085,0,1753465863,13124.575354159992,35049.17164338,53318.15153712 2025-07-25,17:51:05.000,206,11053689,3485,0,1753465864,13124.757234529992,29048.472846539997,53318.13756288001 2025-07-25,17:51:06.000,206,11053659,3525,0,1753465865,13124.952587519998,28125.1918974,53318.193459840004 2025-07-25,17:51:07.000,206,11053796,3285,0,1753465866,13125.114258959999,30894.78097614,53318.36813784 2025-07-25,17:51:08.000,206,11053740,2844,0,1753465867,13125.215303609999,29510.099222849996,53318.32621512001 2025-07-25,17:51:09.000,206,11053826,3365,0,1753465868,13125.383711359995,26740.64407758,53318.37512496001 2025-07-25,17:51:10.000,206,11053781,3365,0,1753465869,13125.585800659996,31356.56243331,53318.37512496001 2025-07-25,17:51:11.000,206,11053824,3045,0,1753465870,13125.686845309996,23971.259423609998,53318.44499616 2025-07-25,17:51:12.000,206,11053739,3804,0,1753465871,13125.828307819997,29510.317745880006,53318.61268704 2025-07-25,17:51:13.000,206,11053730,3245,0,1753465872,13126.010188189997,29971.901827409994,53318.61268704 2025-07-25,17:51:14.000,206,11053773,3645,0,1753465873,13126.171859629998,30433.492958069997,53318.6336484 2025-07-25,17:51:15.000,206,11053765,3725,0,1753465874,13126.320058449994,29510.247254579997,53318.68954536001 2025-07-25,17:51:16.000,206,11053737,3325,0,1753465875,13126.53562037,31356.654072000005,53318.7733908 2025-07-25,17:51:17.000,206,11053731,3085,0,1753465876,13126.683819189995,32741.39926746,53318.82230064 2025-07-25,17:51:18.000,206,11053747,3405,0,1753465877,13126.852226939991,26279.0247504,53318.92710744001 2025-07-25,17:51:19.000,206,11053727,3605,0,1753465878,13127.020634690001,29510.176763280004,53318.94108168 2025-07-25,17:51:20.000,206,11053759,3405,0,1753465879,13127.263141850002,30433.225091130007,53319.14370816001 2025-07-25,17:51:21.000,206,11053653,3365,0,1753465880,13127.377659119993,27663.664208910006,53319.101785440005 2025-07-25,17:51:22.000,206,11053664,2925,0,1753465881,13127.593221039999,27201.896850000005,53319.12274680001 2025-07-25,17:51:23.000,206,11053711,3444,0,1753465882,13127.81551927,27663.537324570003,53319.26248920001 2025-07-25,17:51:24.000,206,11053761,3685,0,1753465883,13127.983927019995,30894.42851964,53319.33934752001 2025-07-25,17:51:25.000,206,11053762,2885,0,1753465884,13128.152334769991,29509.711520700002,53319.42319296 2025-07-25,17:51:26.000,206,11053764,3285,0,1753465885,13128.307269899997,24432.20908344,53319.4022316 2025-07-25,17:51:27.000,206,11053782,2644,0,1753465886,13128.522831820002,31817.638977480005,53319.486077040005 2025-07-25,17:51:28.000,206,11053759,3804,0,1753465887,13128.610403849998,27663.24831024,53319.56992248 2025-07-25,17:51:29.000,206,11053760,3405,0,1753465888,13128.738393739994,27663.25535937,53319.653767920005 2025-07-25,17:51:30.000,206,11053699,3525,0,1753465889,13128.900065179994,32740.694354460007,53319.772548960005 2025-07-25,17:51:31.000,206,11053729,3325,0,1753465890,13129.04826399999,33202.172699040006,53319.83543304001 2025-07-25,17:51:32.000,206,11053740,2844,0,1753465891,13129.1156271,30432.759848550006,53319.86338152001 2025-07-25,17:51:33.000,206,11053686,3005,0,1753465892,13129.243616989996,30894.336880949995,53319.9262656 2025-07-25,17:51:34.000,206,11053743,3525,0,1753465893,13129.358134260001,30432.724602899994,53319.97517544 2025-07-25,17:51:35.000,206,11053751,3605,0,1753465894,13129.459178910001,29048.000554829996,53320.02408528 2025-07-25,17:51:36.000,206,11053641,3685,0,1753465895,13129.600641420002,33202.21499382,53320.038059520004 2025-07-25,17:51:37.000,206,11053718,3045,0,1753465896,13129.674740829993,29047.986456569997,53320.07299512 2025-07-25,17:51:38.000,206,11053759,3685,0,1753465897,13129.843148579988,25816.897885860002,53320.10094360001 2025-07-25,17:51:39.000,206,11053709,3444,0,1753465898,13129.984611089989,32740.518126209994,53320.226711760006 2025-07-25,17:51:40.000,206,11053751,4045,0,1753465899,13130.092392049999,28124.642065260006,53320.205750400004 2025-07-25,17:51:41.000,206,11053774,3325,0,1753465900,13130.14628252999,30432.52017813,53320.28959584 2025-07-25,17:51:42.000,206,11053717,3885,0,1753465901,13130.21364563,27663.065032860002,53320.14286632 2025-07-25,17:51:43.000,206,11053702,3365,0,1753465902,13130.35510814,26739.769985460007,53320.33151856 2025-07-25,17:51:44.000,206,11053765,3285,0,1753465903,13130.503306959996,32278.694374259998,53320.3804284 2025-07-25,17:51:45.000,206,11053722,3085,0,1753465904,13130.611087919991,30432.308704230003,53320.40837688 2025-07-25,17:51:46.000,206,11053797,3645,0,1753465905,13130.779495670002,29509.041853350005,53320.40138976 2025-07-25,17:51:47.000,206,11053859,3645,0,1753465906,13130.880540320002,29970.583640099998,53320.47126096 2025-07-25,17:51:48.000,206,11053688,3205,0,1753465907,13130.968112349998,30432.090181199994,53320.46427384001 2025-07-25,17:51:49.000,206,11053724,3045,0,1753465908,13131.116311169993,32739.933048420004,53320.60401624001 2025-07-25,17:51:50.000,206,11053600,3045,0,1753465909,13131.257773679994,30893.519181869997,53320.55510640001 2025-07-25,17:51:51.000,206,11053785,3365,0,1753465910,13131.36555463999,30431.942149470007,53320.67388744001 2025-07-25,17:51:52.000,206,11053694,3045,0,1753465911,13131.48680821999,29047.084167930007,53320.68087456001 2025-07-25,17:51:53.000,206,11053687,3565,0,1753465912,13131.661952279996,26277.699513960004,53320.63895184 2025-07-25,17:51:54.000,206,11053755,3804,0,1753465913,13131.789942169991,30893.34295362,53320.729784400006 2025-07-25,17:51:55.000,206,11053744,3245,0,1753465914,13131.951613609992,27662.423562030002,53320.84856544001 2025-07-25,17:51:56.000,206,11053810,3485,0,1753465915,13132.126757669997,31816.595706239998,53320.85555256 2025-07-25,17:51:57.000,206,11053747,3845,0,1753465916,13132.268220179998,33201.411393,53320.96734648001 2025-07-25,17:51:58.000,206,11053729,3205,0,1753465917,13132.389473759999,29970.38626446,53320.9044624 2025-07-25,17:51:59.000,206,11053793,3245,0,1753465918,13132.598299369994,29047.253347050006,53320.897475280006 2025-07-25,17:52:00.000,206,11053741,3645,0,1753465919,13132.79365236,28124.162724420006,53320.88350104 2025-07-25,17:52:01.000,206,11053699,3405,0,1753465920,13132.921642249996,31816.927015349997,53321.05119192 2025-07-25,17:52:02.000,206,11053802,3045,0,1753465921,13133.170885719992,34124.932012560006,53321.09311464 2025-07-25,17:52:03.000,206,11053713,3325,0,1753465922,13133.319084540002,28586.056967669996,53321.1490116 2025-07-25,17:52:04.000,206,11053696,2965,0,1753465923,13133.514437529993,26739.889820669996,53321.14202448 2025-07-25,17:52:05.000,206,11053629,3605,0,1753465924,13133.662636349989,29509.394309850002,53321.26779264 2025-07-25,17:52:06.000,206,11053776,3045,0,1753465925,13133.88493457999,28124.797146120007,53321.330676720005 2025-07-25,17:52:07.000,206,11053670,3285,0,1753465926,13134.0331334,28586.49401373,53321.37259944001 2025-07-25,17:52:08.000,206,11053753,3804,0,1753465927,13134.201541149996,30432.886732889994,53321.47041912001 2025-07-25,17:52:09.000,206,11053762,3285,0,1753465928,13134.383421519997,23970.76598451,53321.58920016001 2025-07-25,17:52:10.000,206,11053666,3565,0,1753465929,13134.619192370003,31817.794058340005,53321.62413576 2025-07-25,17:52:11.000,206,11053746,3365,0,1753465930,13134.713500709993,31356.308664630007,53321.63811000001 2025-07-25,17:52:12.000,206,11053815,3245,0,1753465931,13134.92232631999,35049.157545120004,53321.714968320004 2025-07-25,17:52:13.000,206,11053651,3165,0,1753465932,13135.02337096999,28587.015649349996,53321.86868496 2025-07-25,17:52:14.000,206,11053776,3005,0,1753465933,13135.27261444,23971.195981440003,53321.87567208001 2025-07-25,17:52:15.000,206,11053699,3525,0,1753465934,13135.400604329996,30433.542301980007,53321.88964632 2025-07-25,17:52:16.000,206,11053664,3045,0,1753465935,13135.582484699997,29972.028711749997,53322.050350080004 2025-07-25,17:52:17.000,206,11053720,3325,0,1753465936,13135.676793040002,28125.812220840002,53322.1272084 2025-07-25,17:52:18.000,206,11053659,3485,0,1753465937,13135.919300199988,29048.93103999,53322.169131120005 2025-07-25,17:52:19.000,206,11053751,3565,0,1753465938,13136.006872229998,26740.97538669,53322.14118264001 2025-07-25,17:52:20.000,206,11053683,3525,0,1753465939,13136.134862119994,31818.400283519994,53322.24598944 2025-07-25,17:52:21.000,206,11053575,3685,0,1753465940,13136.31000618,27202.622910389997,53322.32284776 2025-07-25,17:52:22.000,206,11053871,3645,0,1753465941,13136.458204999995,30433.61984241,53322.34380912 2025-07-25,17:52:23.000,206,11053611,3845,0,1753465942,13136.54577702999,26740.989484949998,53322.518487119996 2025-07-25,17:52:24.000,206,11053690,3365,0,1753465943,13136.795020500002,28587.29056542,53322.53246136 2025-07-25,17:52:25.000,206,11053538,3205,0,1753465944,13136.882592529997,29972.049859139996,53322.574384080006 2025-07-25,17:52:26.000,206,11053799,3405,0,1753465945,13137.044263969998,29971.774943070006,53322.623293920005 2025-07-25,17:52:27.000,206,11053795,3245,0,1753465946,13137.098154449988,30895.140481769995,53322.66521664001 2025-07-25,17:52:28.000,206,11053593,3285,0,1753465947,13137.145308619998,27202.369141710005,53322.77701056 2025-07-25,17:52:29.000,206,11053805,3405,0,1753465948,13137.172253859993,31356.675219390003,53322.92374008 2025-07-25,17:52:30.000,206,11053688,2885,0,1753465949,13137.46191518999,31356.463745490008,53323.02854688001 2025-07-25,17:52:31.000,206,11053666,2965,0,1753465950,13137.50233304999,25355.898882120004,53323.08444384 2025-07-25,17:52:32.000,206,11053654,3085,0,1753465951,13137.475387809995,33664.51808661,53323.175276400005 2025-07-25,17:52:33.000,206,11053813,3444,0,1753465952,13137.536014599995,26279.17278213,53323.189250639996 2025-07-25,17:52:34.000,206,11053747,3444,0,1753465953,13137.536014599995,30894.802123529997,53323.23816048001 2025-07-25,17:52:35.000,206,11053764,3005,0,1753465954,13137.60337769999,31356.470794620007,53323.2800832 2025-07-25,17:52:36.000,206,11053571,3645,0,1753465955,13137.58990508,29510.120370239994,53323.412838480006 2025-07-25,17:52:37.000,206,11053738,2644,0,1753465956,13137.56295983999,26740.46784933,53323.38489000001 2025-07-25,17:52:38.000,206,11053514,3765,0,1753465957,13137.616850319995,29510.155615890006,53323.412838480006 2025-07-25,17:52:39.000,206,11053618,3804,0,1753465958,13137.637059249995,27202.10127477,53323.4198256 2025-07-25,17:52:40.000,206,11053733,4245,0,1753465959,13137.6707408,29971.774943070006,53323.44078696 2025-07-25,17:52:41.000,206,11053602,2365,0,1753465960,13137.71115866,32279.568466380006,53323.45476120001 2025-07-25,17:52:42.000,206,11053723,3325,0,1753465961,13137.75157652,34587.61575837,53323.53860664 2025-07-25,17:52:43.000,206,11053738,3205,0,1753465962,13137.75157652,31356.470794620007,53323.50367104001 2025-07-25,17:52:44.000,206,11053692,3045,0,1753465963,13137.805466999991,29971.68330438,53323.62245208001 2025-07-25,17:52:45.000,206,11053652,2405,0,1753465964,13137.825675929991,34125.94003815,53323.54559376 2025-07-25,17:52:46.000,206,11053834,3045,0,1753465965,13137.77178545,27663.607815869997,53323.61546496 2025-07-25,17:52:47.000,206,11053776,3325,0,1753465966,13137.839148549996,26740.432603680005,53323.64341344 2025-07-25,17:52:48.000,206,11053744,3365,0,1753465967,13137.886302719991,27663.502078920006,53323.65738768 2025-07-25,17:52:49.000,206,11053718,2205,0,1753465968,13137.899775339996,28125.04386567,53323.58751648 2025-07-25,17:52:50.000,206,11053510,2365,0,1753465969,13138.054710470002,33202.454664239995,53323.79014296001 2025-07-25,17:52:51.000,206,11053647,3845,0,1753465970,13138.095128330002,30894.45671616,53323.65738768 2025-07-25,17:52:52.000,206,11053890,3444,0,1753465971,13138.122073569997,31817.51914227,53323.72027176001 2025-07-25,17:52:53.000,206,11053692,2045,0,1753465972,13138.256799770003,29971.19691441,53323.727258880004 2025-07-25,17:52:54.000,206,11053651,3685,0,1753465973,13138.250063459993,34586.847403199994,53323.83905280001 2025-07-25,17:52:55.000,206,11053755,3565,0,1753465974,13138.371317039993,33202.03876557,53323.9438596 2025-07-25,17:52:56.000,206,11053729,3325,0,1753465975,13138.404998589998,28586.01467289,53323.90193688 2025-07-25,17:52:57.000,206,11053718,3205,0,1753465976,13138.465625379999,28585.930083330008,53323.915911120006 2025-07-25,17:52:58.000,206,11053763,3765,0,1753465977,13138.546461099999,31816.969310130007,53324.14648608 2025-07-25,17:52:59.000,206,11053777,3525,0,1753465978,13138.55993371999,30893.758852290004,53324.07661488001 2025-07-25,17:53:00.000,206,11053724,3005,0,1753465979,13138.62729682,29047.48596834,53324.22334440001 2025-07-25,17:53:01.000,206,11053706,2925,0,1753465980,13138.70139622999,33201.538277340005,53324.06962776 2025-07-25,17:53:02.000,206,11053706,3325,0,1753465981,13138.60708789,29509.013656830008,53324.14648608 2025-07-25,17:53:03.000,206,11053667,3725,0,1753465982,13138.70813254,30893.751803160005,53324.10456336001 2025-07-25,17:53:04.000,206,11053587,3565,0,1753465983,13138.7485504,33201.488933429995,53324.16744744 2025-07-25,17:53:05.000,206,11053653,3485,0,1753465984,13138.78896826,27662.522249849993,53324.22334440001 2025-07-25,17:53:06.000,206,11053786,2965,0,1753465985,13138.78223194999,34124.64299823,53324.22334440001 2025-07-25,17:53:07.000,206,11053706,3205,0,1753465986,13138.714868849995,33201.39729474,53324.20937016 2025-07-25,17:53:08.000,206,11053699,3444,0,1753465987,13138.76202301999,30893.406395790007,53324.38404816 2025-07-25,17:53:09.000,206,11053600,3125,0,1753465988,13138.735077779995,26277.643120919995,53324.418983760006 2025-07-25,17:53:10.000,206,11053698,2685,0,1753465989,13138.654242059994,30893.32885536,53324.47488072 2025-07-25,17:53:11.000,206,11053665,3485,0,1753465990,13138.72160515999,36432.267342420004,53324.432958 2025-07-25,17:53:12.000,206,11053711,3565,0,1753465991,13138.694659919995,29970.125446649996,53324.48885496001 2025-07-25,17:53:13.000,206,11053784,2925,0,1753465992,13138.68118729999,28123.59174489,53324.55872616001 2025-07-25,17:53:14.000,206,11053725,3245,0,1753465993,13138.634033129994,27662.028810749995,53324.46090648001 2025-07-25,17:53:15.000,206,11053694,3165,0,1753465994,13138.553197409994,28123.60584315,53324.516803440005 2025-07-25,17:53:16.000,206,11053646,3285,0,1753465995,13138.62056050999,29508.29464557,53324.48885496001 2025-07-25,17:53:17.000,206,11053680,2925,0,1753465996,13138.58014264999,29046.647121870003,53324.45391936 2025-07-25,17:53:18.000,206,11053697,3924,0,1753465997,13138.532988479994,28584.971401650007,53324.565713280004 2025-07-25,17:53:19.000,206,11053764,3165,0,1753465998,13138.546461099999,28584.922057739997,53324.516803440005 2025-07-25,17:53:20.000,206,11053714,3125,0,1753465999,13138.53972478999,30431.180843430004,53324.50981632001 2025-07-25,17:53:21.000,206,11053693,3325,0,1753466000,13138.499306929989,30892.68738453,53324.67052008 2025-07-25,17:53:22.000,206,11053705,3325,0,1753466001,13138.519515859989,28123.25338665,53324.70545568001 2025-07-25,17:53:23.000,206,11053742,2885,0,1753466002,13138.526252169999,28123.077158400003,53324.76135264 2025-07-25,17:53:24.000,206,11053694,2805,0,1753466003,13138.438680139989,28123.006667099995,53324.71942992 2025-07-25,17:53:25.000,206,11053680,2925,0,1753466004,13138.445416449998,29969.27250192,53324.754365520006 2025-07-25,17:53:26.000,206,11053709,3325,0,1753466005,13138.411734899993,26276.691488369994,53324.78930112 2025-07-25,17:53:27.000,206,11053826,3205,0,1753466006,13138.337635489988,30430.927074749998,53324.83821096 2025-07-25,17:53:28.000,206,11053753,3444,0,1753466007,13138.357844419988,28584.604846889997,53324.754365520006 2025-07-25,17:53:29.000,206,11053672,3485,0,1753466008,13138.330899179993,27199.887847949998,53324.86615944 2025-07-25,17:53:30.000,206,11053658,2565,0,1753466009,13138.303953939998,27199.958339250006,53324.83821096 2025-07-25,17:53:31.000,206,11053696,3245,0,1753466010,13138.391525969993,28584.71763297,53324.91506928001 2025-07-25,17:53:32.000,206,11053785,4125,0,1753466011,13138.263536079998,28584.87976296,53324.93603064 2025-07-25,17:53:33.000,206,11053656,2805,0,1753466012,13138.223118219998,28584.964352519994,53324.89410792001 2025-07-25,17:53:34.000,206,11053700,2205,0,1753466013,13138.149018809992,33200.82631521,53324.901095040004 2025-07-25,17:53:35.000,206,11053680,2165,0,1753466014,13138.108600949992,30431.455759499993,53324.950004880004 2025-07-25,17:53:36.000,206,11053803,3525,0,1753466015,13138.061446779997,32277.911920829996,53324.970966240006 2025-07-25,17:53:47.000,206,11053638,2764,0,1753466026,13137.79199438,26277.805250909994,53324.92904352 2025-07-25,17:53:48.000,206,11053650,3205,0,1753466027,13137.77178545,33201.481884299996,53325.00590184 2025-07-25,17:53:49.000,206,11053776,2925,0,1753466028,13137.79199438,30893.65311534,53325.0268632 2025-07-25,17:53:50.000,206,11053655,3685,0,1753466029,13137.83241224,26739.389332439998,53325.05481168 2025-07-25,17:53:51.000,206,11053640,2405,0,1753466030,13137.845884859991,25354.65118611,53325.068785920004 2025-07-25,17:53:52.000,206,11053692,3405,0,1753466031,13137.946929509992,29509.020705960007,53325.019876080005 2025-07-25,17:53:53.000,206,11053647,2844,0,1753466032,13137.967138439992,29970.365117070003,53325.01288896001 2025-07-25,17:53:54.000,206,11053690,2885,0,1753466033,13137.987347369992,29047.30269096,53324.99192760001 2025-07-25,17:53:55.000,206,11053703,4004,0,1753466034,13138.014292610002,29508.78103554,53324.99891472 2025-07-25,17:53:56.000,206,11053738,3285,0,1753466035,13138.108600949992,28585.67631465,53325.22250256 2025-07-25,17:53:57.000,206,11053737,3725,0,1753466036,13138.122073569997,30432.02673903,53325.08276016001 2025-07-25,17:53:58.000,206,11053706,2725,0,1753466037,13138.135546190002,35970.944078700006,53325.11070864001 2025-07-25,17:53:59.000,206,11053734,2885,0,1753466038,13138.250063459993,29047.281543570003,53325.2015412 2025-07-25,17:54:00.000,206,11053720,2925,0,1753466039,13138.243327149998,32278.482900360003,53325.187566960005 2025-07-25,17:54:01.000,206,11053742,3165,0,1753466040,13138.351108109993,33663.150555390006,53325.306348000006 2025-07-25,17:54:02.000,206,11053693,3725,0,1753466041,13138.277008700003,31816.72963971,53325.20852832001 2025-07-25,17:54:03.000,206,11053589,2725,0,1753466042,13138.256799770003,29047.387280519994,53325.2714124 2025-07-25,17:54:04.000,206,11053745,3125,0,1753466043,13138.290481319993,35047.867554330005,53325.27839952001 2025-07-25,17:54:05.000,206,11053742,1724,0,1753466044,13138.324162869998,31355.27949165,53325.29936088001 2025-07-25,17:54:06.000,206,11053668,3245,0,1753466045,13138.283745009998,28585.718609429998,53325.38320632 2025-07-25,17:54:07.000,206,11053675,3685,0,1753466046,13138.283745009998,27662.62093767,53325.404167680004 2025-07-25,17:54:08.000,206,11053632,3005,0,1753466047,13138.250063459993,28585.789100730006,53325.39019344 2025-07-25,17:54:09.000,206,11053717,3005,0,1753466048,13138.169227739992,25354.6723335,53325.50897448 2025-07-25,17:54:10.000,206,11053765,3485,0,1753466049,13138.034501540002,25354.64413698,53325.5508972 2025-07-25,17:54:11.000,206,11053714,2805,0,1753466050,13138.068183089992,31816.659148410006,53325.52993584 2025-07-25,17:54:12.000,206,11053606,3085,0,1753466051,13137.960402129997,32739.749771040006,53325.48801312 2025-07-25,17:54:13.000,206,11053666,3005,0,1753466052,13137.940193199996,27662.28257943,53325.56487144001 2025-07-25,17:54:14.000,206,11053799,3525,0,1753466053,13137.872830100001,29508.499070339996,53325.60679416 2025-07-25,17:54:15.000,206,11053768,3125,0,1753466054,13137.818939619996,28585.309759890006,53325.58583280001 2025-07-25,17:54:16.000,206,11053760,3165,0,1753466055,13137.758312829996,29508.329891219997,53325.57884568 2025-07-25,17:54:17.000,206,11053637,2885,0,1753466056,13137.697686039995,29508.224154270007,53325.59980704 2025-07-25,17:54:18.000,206,11053765,3165,0,1753466057,13137.6707408,29046.576630569994,53325.54391008001 2025-07-25,17:54:19.000,206,11053678,2925,0,1753466058,13137.63032294,32739.129447600004,53325.62775552 2025-07-25,17:54:20.000,206,11053743,3444,0,1753466059,13137.637059249995,33200.544350009994,53325.61378128001 2025-07-25,17:54:21.000,206,11053625,3285,0,1753466060,13137.52927829,28123.161747959995,53325.61378128001 2025-07-25,17:54:22.000,206,11053652,2325,0,1753466061,13137.54948722,27199.887847949998,53325.61378128001 2025-07-25,17:54:23.000,206,11053759,3165,0,1753466062,13137.50906936,29969.28660018,53325.655704 2025-07-25,17:54:24.000,206,11053812,2525,0,1753466063,13137.52927829,26738.169832950007,53325.71160096001 2025-07-25,17:54:25.000,206,11053718,3444,0,1753466064,13137.556223529995,25814.945276850005,53325.73256232001 2025-07-25,17:54:26.000,206,11053553,3725,0,1753466065,13137.52927829,30430.56756912,53325.809420640006 2025-07-25,17:54:27.000,206,11053654,3085,0,1753466066,13137.536014599995,29968.95529107,53325.80243352001 2025-07-25,17:54:28.000,206,11053676,2764,0,1753466067,13137.50906936,27661.01373603,53325.74653656 2025-07-25,17:54:29.000,206,11053747,3605,0,1753466068,13137.46191518999,27660.907999079995,53325.82339488 2025-07-25,17:54:30.000,206,11053742,2805,0,1753466069,13137.42823364,27660.795213000005,53325.90025320001 2025-07-25,17:54:31.000,206,11053721,3444,0,1753466070,13137.4686515,30430.186916100007,53325.92121456001 2025-07-25,17:54:32.000,206,11053672,2844,0,1753466071,13137.50233304999,32276.382259620004,53325.87929184001 2025-07-25,17:54:33.000,206,11053763,3725,0,1753466072,13137.394552089994,23968.122560760006,53325.956150160004 2025-07-25,17:54:34.000,206,11053770,2165,0,1753466073,13137.414761019994,33199.3671453,53325.97012440001 2025-07-25,17:54:35.000,206,11053679,3485,0,1753466074,13137.36087053999,27660.485051280004,53326.04698272001 2025-07-25,17:54:36.000,206,11053670,3125,0,1753466075,13137.300243749989,34584.05594772,53326.06095696 2025-07-25,17:54:37.000,206,11053755,2805,0,1753466076,13137.165517549998,28583.498133479996,53326.00506 2025-07-25,17:54:38.000,206,11053615,3804,0,1753466077,13137.044263969998,29045.054018490002,53326.08890544001 2025-07-25,17:54:39.000,206,11053723,3845,0,1753466078,13136.929746699992,30429.686427869994,53326.026021360005 2025-07-25,17:54:40.000,206,11053734,3125,0,1753466079,13136.821965739997,30891.115428539997,53326.074931200004 2025-07-25,17:54:41.000,206,11053760,3045,0,1753466080,13136.673766920001,28121.589791970007,53326.03300848 2025-07-25,17:54:42.000,206,11053654,2965,0,1753466081,13136.518831789996,32275.64210097,53325.99108576 2025-07-25,17:54:43.000,206,11053607,3245,0,1753466082,13136.38410558999,28121.540448059997,53325.94916304001 2025-07-25,17:54:44.000,206,11053604,2844,0,1753466083,13136.22243414999,28121.561595449995,53325.96313728 2025-07-25,17:54:45.000,206,11053689,3485,0,1753466084,13136.054026399994,25813.56364737,53325.87230472 2025-07-25,17:54:46.000,206,11053701,2805,0,1753466085,13135.892354959993,34583.28759255,53325.907240320004 2025-07-25,17:54:47.000,206,11053761,2725,0,1753466086,13135.676793040002,30890.734775520003,53325.78147216001 2025-07-25,17:54:48.000,206,11053583,3365,0,1753466087,13135.542066839997,33198.58469187,53325.76749792 2025-07-25,17:54:49.000,206,11053653,3804,0,1753466088,13135.441022189996,29044.58172678,53325.739549440004 2025-07-25,17:54:50.000,206,11053678,3405,0,1753466089,13135.25240551,26275.140679770004,53325.62775552 2025-07-25,17:54:51.000,206,11053709,3605,0,1753466090,13135.16483347999,35045.03380407,53325.655704 2025-07-25,17:54:52.000,206,11053648,2885,0,1753466091,13135.02337096999,35506.70247516,53325.641729760006 2025-07-25,17:54:53.000,206,11053618,3165,0,1753466092,13134.868435839999,28121.695528919998,53325.53692296 2025-07-25,17:54:54.000,206,11053644,2325,0,1753466093,13134.726973329998,33198.916000979996,53325.43910328 2025-07-25,17:54:55.000,206,11053636,3365,0,1753466094,13134.572038199993,30891.270509399998,53325.41814192001 2025-07-25,17:54:56.000,206,11053646,2045,0,1753466095,13134.417103070002,30891.411492,53325.38320632 2025-07-25,17:54:57.000,206,11053777,3965,0,1753466096,13134.221750079996,23506.270612289998,53325.36923208 2025-07-25,17:54:58.000,206,11053731,3325,0,1753466097,13134.0331334,28583.660263469996,53325.21551544 2025-07-25,17:54:59.000,206,11053670,3045,0,1753466098,13133.857989339995,29506.87072131,53325.24346392 2025-07-25,17:55:00.000,206,11053651,3165,0,1753466099,13133.716526829994,29968.574638050006,53325.20852832001 2025-07-25,17:55:01.000,206,11053762,2885,0,1753466100,13133.521173839988,26737.535411250006,53325.2015412 2025-07-25,17:55:02.000,206,11053612,2925,0,1753466101,13133.426865499998,31353.143605260004,53325.0967344 2025-07-25,17:55:03.000,206,11053757,4004,0,1753466102,13133.177622030002,31814.81932548,53325.03385032 2025-07-25,17:55:04.000,206,11053693,2925,0,1753466103,13133.049632139991,25814.303806020005,53324.98494048 2025-07-25,17:55:05.000,206,11053706,2444,0,1753466104,13132.88796069999,30429.975442199997,53324.87314656001 2025-07-25,17:55:06.000,206,11053673,2965,0,1753466105,13132.780179739995,24891.206134260006,53324.8172496 2025-07-25,17:55:07.000,206,11053801,3725,0,1753466106,13132.63198092,29045.180902830005,53324.8172496 2025-07-25,17:55:08.000,206,11053642,2325,0,1753466107,13132.530936269999,29045.138608049994,53324.754365520006 2025-07-25,17:55:09.000,206,11053699,3405,0,1753466108,13132.376001139994,29968.349065889997,53324.67750720001 2025-07-25,17:55:10.000,206,11053676,2205,0,1753466109,13132.308638039998,23967.904037729997,53324.69148144 2025-07-25,17:55:11.000,206,11053610,3045,0,1753466110,13132.133493979993,27660.344068680002,53324.72641704001 2025-07-25,17:55:12.000,206,11053760,3165,0,1753466111,13132.173911839993,26737.14065997,53324.66353296 2025-07-25,17:55:13.000,206,11053733,3285,0,1753466112,13131.864041579996,30429.665280479996,53324.5727004 2025-07-25,17:55:14.000,206,11053566,2124,0,1753466113,13131.789942169991,33660.6622125,53324.50981632001 2025-07-25,17:55:15.000,206,11053661,3645,0,1753466114,13131.621534419995,28583.61796869,53324.52379056 2025-07-25,17:55:16.000,206,11053706,2405,0,1753466115,13131.55417132,30429.919049160002,53324.45391936 2025-07-25,17:55:17.000,206,11053637,3565,0,1753466116,13131.399236189995,29506.85662305,53324.38404816 2025-07-25,17:55:18.000,206,11053761,3125,0,1753466117,13131.251037369999,28122.210115409995,53324.349112560005 2025-07-25,17:55:19.000,206,11053454,3365,0,1753466118,13131.163465339989,34122.9441579,53324.25828 2025-07-25,17:55:20.000,206,11053703,3924,0,1753466119,13131.062420689988,30430.306751309996,53324.20238304001 2025-07-25,17:55:21.000,206,11053761,3525,0,1753466120,13130.900749250002,29045.646145410006,53324.12552472001 2025-07-25,17:55:22.000,206,11053666,3165,0,1753466121,13130.867067699997,28584.287636039997,53324.0486664 2025-07-25,17:55:23.000,206,11053761,2805,0,1753466122,13130.779495670002,29507.35711128,53323.9787952 2025-07-25,17:55:24.000,206,11053806,2325,0,1753466123,13130.752550429992,31353.756879570006,53323.964820960005 2025-07-25,17:55:25.000,206,11053799,3165,0,1753466124,13130.617824230001,24891.734819010002,53324.00674368001 2025-07-25,17:55:26.000,206,11053802,2805,0,1753466125,13130.611087919991,31815.249322410004,53324.013730800005 2025-07-25,17:55:27.000,206,11053631,2565,0,1753466126,13130.590878989991,31353.601798710006,53324.013730800005 2025-07-25,17:55:28.000,206,11053730,2124,0,1753466127,13130.590878989991,27661.02783429,53323.81110432 2025-07-25,17:55:29.000,206,11054008,2285,0,1753466128,13130.55719744,29968.94824194,53323.86700128001 2025-07-25,17:55:30.000,206,11053822,3045,0,1753466129,13130.604351609996,29045.72368584,53323.846039920005 2025-07-25,17:55:31.000,206,11053834,2365,0,1753466130,13130.698659950001,28584.308783429995,53323.70629752 2025-07-25,17:55:32.000,206,11053737,2965,0,1753466131,13130.745814119997,32277.023730450004,53323.76918160001 2025-07-25,17:55:33.000,206,11053759,3804,0,1753466132,13130.691923639992,24430.157786609998,53323.734246 2025-07-25,17:55:34.000,206,11053765,3605,0,1753466133,13130.846858769997,33200.00861613,53323.77616872 2025-07-25,17:55:35.000,206,11053721,3285,0,1753466134,13130.954639729993,30892.172798040003,53323.74123312001 2025-07-25,17:55:36.000,206,11053759,3565,0,1753466135,13131.001793899988,32738.52322242,53323.81110432 2025-07-25,17:55:37.000,206,11053548,3685,0,1753466136,13131.022002829988,28122.7951932,53323.77616872 2025-07-25,17:55:38.000,206,11053716,2965,0,1753466137,13131.163465339989,24891.58678728,53323.797130080005 2025-07-25,17:55:39.000,206,11053646,2205,0,1753466138,13131.170201649998,29045.780078879994,53323.846039920005 2025-07-25,17:55:40.000,206,11053819,3485,0,1753466139,13131.109574859998,29507.293669110004,53323.915911120006 2025-07-25,17:55:41.000,206,11053691,3645,0,1753466140,13131.096102239993,30891.989520660005,53323.964820960005 2025-07-25,17:55:42.000,206,11053549,3685,0,1753466141,13131.257773679994,28584.11140779,53323.92988536 2025-07-25,17:55:43.000,206,11053797,3765,0,1753466142,13131.149992719998,27199.415556239997,53323.846039920005 2025-07-25,17:55:44.000,206,11053743,2725,0,1753466143,13131.28471891999,27661.02078516,53323.93687248001 2025-07-25,17:55:45.000,206,11053768,3285,0,1753466144,13131.170201649998,30430.42658652,53323.99276944 2025-07-25,17:55:46.000,206,11053765,3685,0,1753466145,13131.224092129989,32276.889796980002,53323.98578232001 2025-07-25,17:55:47.000,206,11053479,4125,0,1753466146,13131.129783789998,29969.187912359994,53324.0486664 2025-07-25,17:55:48.000,206,11053795,3365,0,1753466147,13131.203883199989,28584.5836995,53324.03469216001 2025-07-25,17:55:49.000,206,11053841,3165,0,1753466148,13131.197146889994,24891.91809639,53323.99975656 2025-07-25,17:55:50.000,206,11053701,3405,0,1753466149,13131.210619509999,26738.430650759998,53324.0486664 2025-07-25,17:55:51.000,206,11053777,3444,0,1753466150,13131.237564749994,27661.711599899994,53324.06962776 2025-07-25,17:55:52.000,206,11053765,2444,0,1753466151,13131.210619509999,29046.463844490005,53324.09757624 2025-07-25,17:55:53.000,206,11053586,3165,0,1753466152,13131.183674269989,32739.108300210006,53324.05565352001 2025-07-25,17:55:54.000,206,11053713,2764,0,1753466153,13131.089365929998,29969.660204069995,53324.132511840005 2025-07-25,17:55:55.000,206,11053730,3045,0,1753466154,13131.089365929998,33662.24826675,53324.181421680005 2025-07-25,17:55:56.000,206,11053747,3845,0,1753466155,13131.102838549989,30431.512152540003,53323.99975656 2025-07-25,17:55:57.000,206,11053632,3085,0,1753466156,13130.947903419998,26277.290664419997,53324.07661488001 2025-07-25,17:55:58.000,206,11053672,3005,0,1753466157,13130.954639729993,27200.67030138,53324.15347320001 2025-07-25,17:55:59.000,206,11053660,3125,0,1753466158,13130.880540320002,27200.698497899997,53324.1185376 2025-07-25,17:56:00.000,206,11053764,2805,0,1753466159,13130.819913530002,27200.606859210005,53324.16744744 2025-07-25,17:56:01.000,206,11053766,2885,0,1753466160,13130.914221869993,31355.039821230006,53323.99975656 2025-07-25,17:56:02.000,206,11053698,3005,0,1753466161,13130.981584970003,28124.049938340002,53324.06962776 2025-07-25,17:56:03.000,206,11053562,3045,0,1753466162,13130.995057589993,31816.701443190002,53324.03469216001 2025-07-25,17:56:04.000,206,11053728,2844,0,1753466163,13131.089365929998,32739.9753432,53324.013730800005 2025-07-25,17:56:05.000,206,11053903,3325,0,1753466164,13131.183674269989,26739.706543289998,53324.07661488001 2025-07-25,17:56:06.000,206,11053859,3804,0,1753466165,13131.149992719998,28586.226146789995,53323.9438596 2025-07-25,17:56:07.000,206,11053695,3485,0,1753466166,13131.224092129989,30894.29458617,53324.062640640004 2025-07-25,17:56:08.000,206,11053851,3285,0,1753466167,13131.298191539994,25817.07411411,53324.12552472001 2025-07-25,17:56:09.000,206,11053604,2245,0,1753466168,13131.277982609994,27663.26945763,53324.111550480004 2025-07-25,17:56:10.000,206,11053696,3005,0,1753466169,13131.251037369999,33202.84941552,53324.19539592 2025-07-25,17:56:11.000,206,11053684,2764,0,1753466170,13131.26450998999,31356.37915593,53324.251292880006 2025-07-25,17:56:12.000,206,11053642,2685,0,1753466171,13131.298191539994,30895.020646560006,53324.300202720005 2025-07-25,17:56:13.000,206,11053760,3485,0,1753466172,13131.318400469994,30895.23916959,53324.07661488001 2025-07-25,17:56:14.000,206,11053756,2285,0,1753466173,13131.318400469994,25356.25838775,53324.17443456001 2025-07-25,17:56:15.000,206,11053602,3045,0,1753466174,13131.43291774,27202.658156039994,53324.23731864 2025-07-25,17:56:16.000,206,11053782,2485,0,1753466175,13131.44639035999,36434.67109575,53324.28622848 2025-07-25,17:56:17.000,206,11053580,3085,0,1753466176,13131.560907629995,32742.04073829,53324.230331520004 2025-07-25,17:56:18.000,206,11053640,2925,0,1753466177,13131.459862979995,26741.532267960007,53324.26526712 2025-07-25,17:56:19.000,206,11053720,3205,0,1753466178,13131.43291774,33203.70940938,53324.1185376 2025-07-25,17:56:20.000,206,11053741,2925,0,1753466179,13131.34534570999,29511.086101049994,53324.23731864 2025-07-25,17:56:21.000,206,11053506,2965,0,1753466180,13131.39249988,28588.164657539994,53324.05565352001 2025-07-25,17:56:22.000,206,11053780,2925,0,1753466181,13131.298191539994,27665.215017509996,53324.09757624 2025-07-25,17:56:23.000,206,11053593,3045,0,1753466182,13131.277982609994,32281.528124520002,53324.132511840005 2025-07-25,17:56:24.000,206,11053825,3525,0,1753466183,13131.129783789998,33204.30858543,53324.16046032 2025-07-25,17:56:25.000,206,11053710,2085,0,1753466184,13131.015266519993,29050.460701200005,53324.17443456001 2025-07-25,17:56:26.000,206,11053769,3645,0,1753466185,13131.028739139998,31819.704372570006,53324.16744744 2025-07-25,17:56:27.000,206,11053822,3125,0,1753466186,13130.900749250002,32743.196795609998,53324.1185376 2025-07-25,17:56:28.000,206,11053753,2725,0,1753466187,13130.792968289992,31819.92994473,53324.30718984 2025-07-25,17:56:29.000,206,11053808,2885,0,1753466188,13130.685187329997,30896.67719211,53324.13949896 2025-07-25,17:56:30.000,206,11053719,3325,0,1753466189,13130.590878989991,29050.383160769998,53324.13949896 2025-07-25,17:56:31.000,206,11053719,3325,0,1753466190,13130.49657065,29973.530176440006,53324.14648608 2025-07-25,17:56:32.000,206,11053603,3085,0,1753466191,13130.341635519995,29973.59361861,53324.1185376 2025-07-25,17:56:33.000,206,11053891,3245,0,1753466192,13130.43594386,28588.665145770006,53324.132511840005 2025-07-25,17:56:34.000,206,11053676,2925,0,1753466193,13130.23385456,29050.20693252,53324.03469216001 2025-07-25,17:56:35.000,206,11053796,2405,0,1753466194,13130.15301884,31358.423403630004,53324.062640640004 2025-07-25,17:56:36.000,206,11053835,3485,0,1753466195,13130.031765259999,26742.490949640007,53323.93687248001 2025-07-25,17:56:37.000,206,11053758,3365,0,1753466196,13129.964402159989,28589.05284792,53323.95783384001 2025-07-25,17:56:38.000,206,11053838,2685,0,1753466197,13129.964402159989,31820.303548619995,53323.797130080005 2025-07-25,17:56:39.000,206,11053652,3165,0,1753466198,13129.856621199993,31820.5573173,53323.74123312001 2025-07-25,17:56:40.000,206,11053611,4004,0,1753466199,13129.870093819998,27666.27943614,53323.71328464 2025-07-25,17:56:41.000,206,11053775,3245,0,1753466200,13129.930720609998,25358.429519790006,53323.727258880004 2025-07-25,17:56:42.000,206,11053786,2925,0,1753466201,13129.849884889998,27204.956172420003,53323.56655512 2025-07-25,17:56:43.000,206,11053615,3285,0,1753466202,13129.883566439988,27205.054860239994,53323.68533616 2025-07-25,17:56:44.000,206,11053815,3285,0,1753466203,13129.789258099998,31821.262230299995,53323.67136192001 2025-07-25,17:56:45.000,206,11053678,2965,0,1753466204,13129.789258099998,33667.654949460004,53323.559568000004 2025-07-25,17:56:46.000,206,11053636,2764,0,1753466205,13129.755576549993,29974.848363750003,53323.412838480006 2025-07-25,17:56:47.000,206,11053836,3205,0,1753466206,13129.755576549993,33668.00035683,53323.50367104001 2025-07-25,17:56:48.000,206,11053774,2885,0,1753466207,13129.843148579988,34129.45755402,53323.342967280005 2025-07-25,17:56:49.000,206,11053781,3365,0,1753466208,13129.802730719988,28590.103168290007,53323.294057440005 2025-07-25,17:56:50.000,206,11053806,2925,0,1753466209,13129.694949759993,31821.304525080006,53323.412838480006 2025-07-25,17:56:51.000,206,11053898,3205,0,1753466210,13129.614114039992,26743.322746980004,53323.30104456 2025-07-25,17:56:52.000,206,11053726,3605,0,1753466211,13129.607377729997,29051.13741768,53323.39886424 2025-07-25,17:56:53.000,206,11053766,3085,0,1753466212,13129.371606879991,29512.559369220005,53323.23117336 2025-07-25,17:56:54.000,206,11053712,3005,0,1753466213,13129.203199129995,28127.475815519996,53323.18226352 2025-07-25,17:56:55.000,206,11053961,3685,0,1753466214,13129.10889078999,26742.73062006,53323.175276400005 2025-07-25,17:56:56.000,206,11053687,2844,0,1753466215,13128.93374673,32281.993367100004,53323.210212 2025-07-25,17:56:57.000,206,11053817,2764,0,1753466216,13128.664294329988,29511.924947520005,53323.021559759996 2025-07-25,17:56:58.000,206,11053779,2565,0,1753466217,13128.421787170002,29512.12937229,53323.189250639996 2025-07-25,17:56:59.000,206,11053904,2205,0,1753466218,13128.152334769991,26280.7870329,53323.1403408 2025-07-25,17:57:00.000,206,11053776,3085,0,1753466219,13128.044553809996,34589.554269119995,53323.07046960001 2025-07-25,17:57:01.000,206,11053844,2805,0,1753466220,13127.91656392,29050.608732930006,53322.97963704001 2025-07-25,17:57:02.000,206,11053947,3565,0,1753466221,13127.72794723999,27665.419442280006,53323.077456720006 2025-07-25,17:57:03.000,206,11053654,3325,0,1753466222,13127.701001999994,31358.444551020002,53322.93771432 2025-07-25,17:57:04.000,206,11053663,3565,0,1753466223,13127.485440079989,31820.176664280007,53322.80495904 2025-07-25,17:57:05.000,206,11053908,3125,0,1753466224,13127.283350780002,30896.85342036,53322.958675680005 2025-07-25,17:57:06.000,206,11053652,3085,0,1753466225,13127.269878159997,33204.83022105,53322.81893328 2025-07-25,17:57:07.000,206,11053259,3485,0,1753466226,13127.229460299997,27204.131424210005,53322.63028104 2025-07-25,17:57:08.000,206,11053222,2844,0,1753466227,13127.135151959992,28127.412373350002,53322.66521664001 2025-07-25,17:57:09.000,206,11053425,3405,0,1753466228,13126.933062659991,31358.30356842,53322.48355152 2025-07-25,17:57:10.000,206,11053463,3525,0,1753466229,13126.993689449992,31358.444551020002,53322.60931968 2025-07-25,17:57:11.000,206,11053417,3165,0,1753466230,13126.946535279996,27665.6591127,53322.46957728 2025-07-25,17:57:12.000,206,11053434,2925,0,1753466231,13127.094734099992,30435.177700140004,53322.39970608001 2025-07-25,17:57:13.000,206,11053530,2885,0,1753466232,13126.946535279996,32281.584517559997,53322.336822000005 2025-07-25,17:57:14.000,206,11053359,3365,0,1753466233,13126.966744209996,30435.678188370002,53322.336822000005 2025-07-25,17:57:15.000,206,11053223,3365,0,1753466234,13126.885908489996,29050.36201338,53322.32284776 2025-07-25,17:57:16.000,206,11053154,3085,0,1753466235,13126.906117419996,29973.509029049994,53322.36477048 2025-07-25,17:57:17.000,206,11053451,2885,0,1753466236,13126.906117419996,33666.618727349996,53322.19009248001 2025-07-25,17:57:18.000,206,11053183,3845,0,1753466237,13126.85896325,34589.46263043,53322.3018864 2025-07-25,17:57:19.000,206,11053350,3005,0,1753466238,13126.953271589991,32281.40124018,53322.3018864 2025-07-25,17:57:20.000,206,11053500,2844,0,1753466239,13126.83875432,28126.911885120004,53322.29489928 2025-07-25,17:57:21.000,206,11053527,3365,0,1753466240,13126.89938111,31357.951111920003,53322.27393792 2025-07-25,17:57:22.000,206,11053523,3245,0,1753466241,13126.845490629996,28588.10121537,53322.287912160005 2025-07-25,17:57:23.000,206,11053389,3085,0,1753466242,13126.805072769996,29972.895754740006,53322.218040960004 2025-07-25,17:57:24.000,206,11053282,2685,0,1753466243,13126.724237049995,28587.92498712,53322.2669508 2025-07-25,17:57:25.000,206,11053537,3365,0,1753466244,13126.79160014999,28126.13648082,53322.34380912 2025-07-25,17:57:26.000,206,11053390,2844,0,1753466245,13126.62992870999,29972.670182579997,53322.120221280005 2025-07-25,17:57:28.000,206,11053369,3685,0,1753466247,13126.421103099994,28587.255319770004,53322.32983488001 2025-07-25,17:57:29.000,206,11053394,3205,0,1753466248,13126.353739999999,31356.978331980004,53322.25996368001 2025-07-25,17:57:30.000,206,11053485,3325,0,1753466249,13126.373948929999,28125.558452159996,53322.218040960004 2025-07-25,17:57:31.000,206,11053365,3645,0,1753466250,13126.414366789999,29971.633960470004,53322.23201520001 2025-07-25,17:57:32.000,206,11053363,3685,0,1753466251,13126.320058449994,28125.311732610004,53322.239002320006 2025-07-25,17:57:33.000,206,11053338,3005,0,1753466252,13126.232486419998,27663.946174109995,53322.239002320006 2025-07-25,17:57:34.000,206,11053414,2764,0,1753466253,13126.171859629998,29048.381207850005,53322.22502808 2025-07-25,17:57:35.000,206,11053432,2844,0,1753466254,13126.192068559998,28125.325830870002,53322.20406672 2025-07-25,17:57:36.000,206,11053456,2805,0,1753466255,13126.158387009993,29971.52822352,53322.239002320006 2025-07-25,17:57:37.000,206,11053386,2725,0,1753466256,13126.138178079993,28125.1918974,53322.24598944 2025-07-25,17:57:38.000,206,11053364,2965,0,1753466257,13126.185332249988,29971.605763950007,53322.14118264001 2025-07-25,17:57:39.000,206,11053362,2965,0,1753466258,13126.084287600002,30433.366073729994,53322.17611824 2025-07-25,17:57:40.000,206,11053384,2925,0,1753466259,13126.077551289993,32279.723547240006,53322.00842736 2025-07-25,17:57:41.000,206,11053444,2565,0,1753466260,13126.077551289993,31356.576531569997,53322.08528568 2025-07-25,17:57:42.000,206,11053108,3045,0,1753466261,13126.023660810002,28587.001551089998,53322.09227280001 2025-07-25,17:57:43.000,206,11053291,3565,0,1753466262,13126.043869740002,29510.134468500008,53322.10624704 2025-07-25,17:57:44.000,206,11053468,3005,0,1753466263,13126.064078670002,29971.655107860002,53321.9175948 2025-07-25,17:57:45.000,206,11053523,3765,0,1753466264,13126.151650699998,30433.422466770004,53322.071311440006 2025-07-25,17:57:46.000,206,11053646,2965,0,1753466265,13126.104496530003,30433.683284579995,53321.97349176001 2025-07-25,17:57:47.000,206,11053322,3085,0,1753466266,13126.185332249988,32279.681252459995,53322.21105384001 2025-07-25,17:57:48.000,206,11053387,2565,0,1753466267,13126.165123319988,29971.8524835,53322.03637584 2025-07-25,17:57:49.000,206,11053320,3045,0,1753466268,13126.198804869993,28125.776975190005,53322.120221280005 2025-07-25,17:57:50.000,206,11053417,3205,0,1753466269,13126.320058449994,26279.461796460004,53322.050350080004 2025-07-25,17:57:51.000,206,11053346,2965,0,1753466270,13126.225750109988,30433.62689154,53322.09925992 2025-07-25,17:57:52.000,206,11053406,2725,0,1753466271,13126.198804869993,29972.360020859996,53321.96650464 2025-07-25,17:57:53.000,206,11053422,2965,0,1753466272,13126.171859629998,31818.710445239994,53321.96650464 2025-07-25,17:57:54.000,206,11053357,3165,0,1753466273,13126.158387009993,30434.204920200005,53322.050350080004 2025-07-25,17:57:55.000,206,11053447,3165,0,1753466274,13125.969770329997,27664.763873189993,53321.952530400005 2025-07-25,17:57:56.000,206,11053241,3685,0,1753466275,13125.963034020002,25818.5050875,53322.09925992 2025-07-25,17:57:57.000,206,11053303,2725,0,1753466276,13126.003451880002,29049.86152515,53321.81977512 2025-07-25,17:57:58.000,206,11053469,3525,0,1753466277,13125.801362580001,29511.51609798,53321.86868496 2025-07-25,17:57:59.000,206,11053378,3125,0,1753466278,13125.70031793,30896.423423429995,53321.882659200004 2025-07-25,17:58:00.000,206,11053436,3245,0,1753466279,13125.666636379996,29050.19283426,53321.6730456 2025-07-25,17:58:01.000,206,11053172,2805,0,1753466280,13125.55211910999,28588.799079239994,53321.79182664 2025-07-25,17:58:02.000,206,11053225,3325,0,1753466281,13125.51170124999,29512.171667069997,53321.68701984001 2025-07-25,17:58:03.000,206,11053382,2885,0,1753466282,13125.45781077,30896.952108180005,53321.903620560006 2025-07-25,17:58:04.000,206,11053252,2925,0,1753466283,13125.363502429995,24896.267409599997,53321.82676224001 2025-07-25,17:58:05.000,206,11053501,2565,0,1753466284,13125.30961194999,29050.784961180005,53321.80580088001 2025-07-25,17:58:06.000,206,11053234,3245,0,1753466285,13125.120995269994,31820.55026817,53321.833749360005 2025-07-25,17:58:07.000,206,11053311,3005,0,1753466286,13125.134467889999,28127.941058099997,53321.56125168001 2025-07-25,17:58:08.000,206,11053291,2605,0,1753466287,13125.013214309998,29512.94707137,53321.62413576 2025-07-25,17:58:09.000,206,11053396,2685,0,1753466288,13124.878488109993,28128.39220242,53321.714968320004 2025-07-25,17:58:10.000,206,11053570,3285,0,1753466289,13124.865015490002,33205.965130979996,53321.59618728 2025-07-25,17:58:11.000,206,11053700,3205,0,1753466290,13124.710080359997,29513.355920910006,53321.51932896001 2025-07-25,17:58:12.000,206,11053517,3645,0,1753466291,13124.750498219997,33667.958062050006,53321.547277440004 2025-07-25,17:58:13.000,206,11053352,3125,0,1753466292,13124.649453569997,29052.152492399997,53321.62413576 2025-07-25,17:58:14.000,206,11053392,3045,0,1753466293,13124.534936299991,31360.030605270003,53321.463432 2025-07-25,17:58:15.000,206,11053239,2725,0,1753466294,13124.507991059996,28590.6459513,53321.449457760005 2025-07-25,17:58:16.000,206,11053315,3245,0,1753466295,13124.433891649991,23974.706448180004,53321.49138048001 2025-07-25,17:58:17.000,206,11053366,3045,0,1753466296,13124.31263806999,27667.477788239994,53321.44247064001 2025-07-25,17:58:18.000,206,11053353,3085,0,1753466297,13124.225066039995,29514.096079559997,53321.32368960001 2025-07-25,17:58:19.000,206,11053390,3045,0,1753466298,13124.15770294,29052.631833239997,53321.24683128 2025-07-25,17:58:20.000,206,11053420,2764,0,1753466299,13124.11054876999,29514.272307809995,53321.30272824001 2025-07-25,17:58:21.000,206,11053379,2764,0,1753466300,13124.04992197999,31822.291403280004,53321.29574112 2025-07-25,17:58:22.000,206,11053220,2124,0,1753466301,13124.043185669994,24436.635937080006,53321.22586992001 2025-07-25,17:58:23.000,206,11053473,3205,0,1753466302,13124.164439249995,22590.186824880002,53321.17696008001 2025-07-25,17:58:24.000,206,11053522,3605,0,1753466303,13124.17791187,29052.76576671,53321.19792144 2025-07-25,17:58:25.000,206,11053415,2925,0,1753466304,13124.17791187,30437.807025629998,53321.12805024 2025-07-25,17:58:26.000,206,11053452,3405,0,1753466305,13124.17117555999,33669.205758059994,53321.27477976001 2025-07-25,17:58:27.000,206,11053316,2925,0,1753466306,13124.204857109995,28591.62578037,53321.05817904001 2025-07-25,17:58:29.000,206,11053349,2605,0,1753466308,13124.17117555999,29053.56936753,53321.10708888001 2025-07-25,17:58:30.000,206,11053391,3205,0,1753466309,13124.07013090999,27207.22599228,53321.044204800004 2025-07-25,17:58:31.000,206,11053461,2805,0,1753466310,13124.022976739994,28592.09807208,53321.10010176 2025-07-25,17:58:32.000,206,11053393,3525,0,1753466311,13123.901723159994,27669.134333790003,53321.10010176 2025-07-25,17:58:33.000,206,11053388,1965,0,1753466312,13123.800678509993,30438.927837299998,53321.00228208 2025-07-25,17:58:34.000,206,11053468,2685,0,1753466313,13123.625534450002,27207.613694429994,53320.96734648001 2025-07-25,17:58:35.000,206,11053408,2925,0,1753466314,13123.396499909992,24899.77082721,53320.995294960005 2025-07-25,17:58:36.000,206,11053465,3205,0,1753466315,13123.288718949996,29977.696212270006,53320.96734648001 2025-07-25,17:58:37.000,206,11053420,3205,0,1753466316,13123.05968441,29516.182622039996,53320.8345912 2025-07-25,17:58:38.000,206,11053547,3205,0,1753466317,13122.95863976,28593.028557240003,53320.84856544001 2025-07-25,17:58:39.000,206,11053405,3005,0,1753466318,13122.776759389999,30439.597504649995,53320.8345912 2025-07-25,17:58:40.000,206,11053278,3444,0,1753466319,13122.682451049994,30439.816027680004,53320.71581016 2025-07-25,17:58:41.000,206,11053327,3485,0,1753466320,13122.493834369998,31363.188615510007,53320.79266848 2025-07-25,17:58:42.000,206,11053247,3685,0,1753466321,13122.487098060003,27208.614670890005,53320.74375864 2025-07-25,17:58:43.000,206,11053308,2405,0,1753466322,13122.426471270002,30440.16848418,53320.64593896 2025-07-25,17:58:44.000,206,11053406,1885,0,1753466323,13122.439943889993,31825.104006149995,53320.63895184 2025-07-25,17:58:45.000,206,11053354,3085,0,1753466324,13122.318690309992,30440.323565040002,53320.53414504001 2025-07-25,17:58:46.000,206,11053417,2685,0,1753466325,13122.264799830002,27670.473668489998,53320.562093520006 2025-07-25,17:58:47.000,206,11053376,3125,0,1753466326,13122.338899239992,32748.265120080003,53320.48523520001 2025-07-25,17:58:48.000,206,11053341,3725,0,1753466327,13122.285008760002,27208.769751750006,53320.47824808 2025-07-25,17:58:49.000,206,11053393,3605,0,1753466328,13122.224381970002,30901.81600788,53320.46427384001 2025-07-25,17:58:50.000,206,11053385,3645,0,1753466329,13122.210909349997,31825.04056398,53320.40837688 2025-07-25,17:58:51.000,206,11053497,3645,0,1753466330,13122.170491489996,29516.76769983,53320.46427384001 2025-07-25,17:58:52.000,206,11053397,3005,0,1753466331,13122.082919460001,28131.959062199996,53320.31754432001 2025-07-25,17:58:53.000,206,11053382,3205,0,1753466332,13121.97513849999,27208.600572630006,53320.275621600005 2025-07-25,17:58:54.000,206,11053482,3685,0,1753466333,13121.89430277999,33209.62362945,53320.29658296001 2025-07-25,17:58:55.000,206,11053382,2405,0,1753466334,13121.786521819995,32747.884467059994,53320.3105572 2025-07-25,17:58:56.000,206,11053432,2885,0,1753466335,13121.67200454999,26285.242083060002,53320.156840560005 2025-07-25,17:58:57.000,206,11053460,3005,0,1753466336,13121.638323,28593.500848950003,53320.226711760006 2025-07-25,17:58:58.000,206,11053396,2124,0,1753466337,13121.61811407,33671.36984097,53320.17780192001 2025-07-25,17:58:59.000,206,11053351,4165,0,1753466338,13121.665268239994,31824.709254870002,53320.18478904 2025-07-25,17:59:00.000,206,11053479,3325,0,1753466339,13121.71915872,27670.219899810007,53320.24767312001 2025-07-25,17:59:01.000,206,11053302,3285,0,1753466340,13121.624850379994,31363.512875490007,53320.275621600005 2025-07-25,17:59:02.000,206,11053395,3685,0,1753466341,13121.557487279999,23515.977264300003,53320.19876328001 2025-07-25,17:59:03.000,206,11053295,2805,0,1753466342,13121.449706319989,28594.100025000007,53320.19876328001 2025-07-25,17:59:04.000,206,11053490,3085,0,1753466343,13121.328452739988,29979.113087399994,53320.240686 2025-07-25,17:59:05.000,206,11053432,3285,0,1753466344,13121.146572370002,23054.978260560005,53320.17081480001 2025-07-25,17:59:06.000,206,11053425,3565,0,1753466345,13121.126363440002,29056.191643889993,53320.05203376001 2025-07-25,17:59:07.000,206,11053288,3125,0,1753466346,13121.153308679997,27671.516939730005,53320.02408528 2025-07-25,17:59:08.000,206,11053471,3405,0,1753466347,13121.166781300002,29518.283262779994,53320.03107240001 2025-07-25,17:59:09.000,206,11053368,3525,0,1753466348,13121.065736650002,28595.009362769997,53319.95421408 2025-07-25,17:59:10.000,206,11053399,3285,0,1753466349,13121.059000339992,27671.946936659995,53319.84940728 2025-07-25,17:59:11.000,206,11053468,3165,0,1753466350,13121.018582479992,33211.66082802,53319.9262656 2025-07-25,17:59:12.000,206,11053394,2965,0,1753466351,13120.957955689992,31826.9720256,53319.91229136001 2025-07-25,17:59:13.000,206,11053305,3685,0,1753466352,13120.998373549992,26287.434362490007,53319.74460048001 2025-07-25,17:59:14.000,206,11053406,3125,0,1753466353,13120.890592589996,30904.008287310004,53319.79351032001 2025-07-25,17:59:15.000,206,11053379,3365,0,1753466354,13120.789547939996,29980.833075119997,53319.70966488 2025-07-25,17:59:16.000,206,11053428,2844,0,1753466355,13120.71544852999,29980.98110685,53319.76556184001 2025-07-25,17:59:17.000,206,11053388,3005,0,1753466356,13120.607667569995,29519.418172710008,53319.74460048001 2025-07-25,17:59:18.000,206,11053328,3045,0,1753466357,13120.53356815999,29519.5098114,53319.73062624 2025-07-25,17:59:19.000,206,11053430,2605,0,1753466358,13120.37189671999,32289.38085534,53319.723639120006 2025-07-25,17:59:20.000,206,11053394,2205,0,1753466359,13120.277588379999,31366.121053590003,53319.63979368 2025-07-25,17:59:21.000,206,11053385,2805,0,1753466360,13120.095708009998,26749.793848319998,53319.59787096001 2025-07-25,17:59:22.000,206,11053361,3444,0,1753466361,13119.886882400002,30904.487628150004,53319.62581944001 2025-07-25,17:59:23.000,206,11053393,3325,0,1753466362,13119.698265719991,30442.818957059993,53319.541974 2025-07-25,17:59:24.000,206,11053437,3605,0,1753466363,13119.4827038,33212.60541144,53319.50703840001 2025-07-25,17:59:25.000,206,11053474,2525,0,1753466364,13119.24019664,32289.253971,53319.47908992001 2025-07-25,17:59:26.000,206,11053404,3245,0,1753466365,13118.990953169989,28134.412159440006,53319.39524448 2025-07-25,17:59:27.000,206,11053434,2485,0,1753466366,13118.788863870002,29980.854222509995,53319.34633464 2025-07-25,17:59:28.000,206,11053377,2685,0,1753466367,13118.566565640001,34135.40701974,53319.31139904001 2025-07-25,17:59:30.000,206,11053387,3165,0,1753466369,13118.270167999995,26749.081886190004,53319.220566480006 2025-07-25,17:59:31.000,206,11053416,3365,0,1753466370,13118.17585965999,27672.179557950003,53319.24152784001 2025-07-25,17:59:32.000,206,11053435,3685,0,1753466371,13118.088287629995,33211.731319319995,53319.1576824 2025-07-25,17:59:33.000,206,11053377,3525,0,1753466372,13117.99397928999,31365.084831479995,53319.05986272 2025-07-25,17:59:34.000,206,11053378,2285,0,1753466373,13117.926616189994,34134.79374543,53319.00396576001 2025-07-25,17:59:35.000,206,11053374,3205,0,1753466374,13117.89293463999,25825.335694470006,53318.95505592001 2025-07-25,17:59:36.000,206,11053383,3444,0,1753466375,13117.89293463999,31826.513832149998,53318.983004400005 2025-07-25,17:59:37.000,206,11053461,3525,0,1753466376,13117.852516779989,25825.222908390002,53318.92012032 2025-07-25,17:59:38.000,206,11053405,2685,0,1753466377,13117.832307849989,24901.927860990007,53318.82230064 2025-07-25,17:59:39.000,206,11053396,3085,0,1753466378,13117.872725709989,29979.810951270003,53318.75941656001 2025-07-25,17:59:40.000,206,11053409,2525,0,1753466379,13117.879462019999,23978.555273160004,53318.74544232 2025-07-25,17:59:41.000,206,11053420,3405,0,1753466380,13117.926616189994,32749.512816090006,53318.68954536001 2025-07-25,17:59:42.000,206,11053389,3565,0,1753466381,13118.05460607999,32287.759555440003,53318.64063552001 2025-07-25,17:59:43.000,206,11053440,3005,0,1753466382,13118.108496559995,30902.852229990007,53318.72448096 2025-07-25,17:59:44.000,206,11053353,3565,0,1753466383,13118.18259597,28133.03052996,53318.66159688001 2025-07-25,17:59:45.000,206,11053365,3525,0,1753466384,13118.28364062,32749.25199828,53318.72448096 2025-07-25,17:59:46.000,206,11053289,3325,0,1753466385,13118.33753109999,31825.956950880005,53318.73845520001 2025-07-25,17:59:47.000,206,11053467,2605,0,1753466386,13118.351003719996,32749.174457850007,53318.73845520001 2025-07-25,17:59:48.000,206,11053419,2844,0,1753466387,13118.357740029991,33210.72329373,53318.67557112 2025-07-25,17:59:49.000,206,11053420,2405,0,1753466388,13118.398157889991,27671.185630620006,53318.73845520001 2025-07-25,17:59:50.000,206,11053401,3845,0,1753466389,13118.357740029991,33210.63870417001,53318.75242944 2025-07-25,17:59:51.000,206,11053425,2844,0,1753466390,13118.290376929996,23054.851376220002,53318.78037792 2025-07-25,17:59:52.000,206,11053451,3725,0,1753466391,13118.18259597,30902.45042958,53318.80832640001 2025-07-25,17:59:53.000,206,11053359,3804,0,1753466392,13118.06134239,33210.610507649995,53318.815313520005 2025-07-25,17:59:54.000,206,11053425,3285,0,1753466393,13117.940088809999,32287.30841112,53318.89217184 2025-07-25,17:59:55.000,206,11053439,3245,0,1753466394,13117.832307849989,30902.45042958,53318.82928776001 2025-07-25,17:59:56.000,206,11053443,3565,0,1753466395,13117.778417369998,28594.31854803,53318.843262 2025-07-25,17:59:57.000,206,11053442,2485,0,1753466396,13117.670636409988,27671.058746280003,53318.843262 2025-07-25,17:59:58.000,206,11053379,3725,0,1753466397,13117.502228659992,29055.980169989998,53318.66858400001 2025-07-25,17:59:59.000,206,11053431,3245,0,1753466398,13117.475283419997,24901.399176239996,53318.7035196 2025-07-25,18:00:00.000,206,11053415,2885,0,1753466399,13117.428129250002,29979.37390521,53318.68954536001 2025-07-25,18:00:01.000,206,11053411,3485,0,1753466400,13117.380975079992,30441.091920210005,53318.66159688001 2025-07-25,18:00:02.000,206,11053415,3485,0,1753466401,13117.333820909997,25824.93389406,53318.68255824 2025-07-25,18:00:03.000,206,11053356,2925,0,1753466402,13117.340557219992,30441.352738019996,53318.57076432001 2025-07-25,18:00:04.000,206,11053226,3005,0,1753466403,13117.306875670001,26286.8492847,53318.5637772 2025-07-25,18:00:05.000,206,11053411,3485,0,1753466404,13117.374238769997,29518.403097989998,53318.549802960006 2025-07-25,18:00:06.000,206,11053390,3005,0,1753466405,13117.394447699997,27672.017427960003,53318.52185448001 2025-07-25,18:00:07.000,206,11053386,3045,0,1753466406,13117.407920320002,26748.926805330004,53318.528841600004 2025-07-25,18:00:08.000,206,11053376,3045,0,1753466407,13117.394447699997,25364.195708130006,53318.45198328001 2025-07-25,18:00:09.000,206,11053436,3045,0,1753466408,13117.569591760002,28595.735423160004,53318.479931760005 2025-07-25,18:00:10.000,206,11053386,3285,0,1753466409,13117.737999509998,29519.18555142,53318.57076432001 2025-07-25,18:00:11.000,206,11053426,3005,0,1753466410,13117.872725709989,27211.124161169995,53318.54281584001 2025-07-25,18:00:12.000,206,11053379,3685,0,1753466411,13118.14217811,32289.190528830004,53318.7035196 2025-07-25,18:00:13.000,206,11053452,2325,0,1753466412,13118.22301383,24903.12621309,53318.74544232 2025-07-25,18:00:14.000,206,11053392,3005,0,1753466413,13118.26343169,26749.864339620006,53318.65460976 2025-07-25,18:00:15.000,206,11053441,3405,0,1753466414,13118.249959069995,25365.041603730002,53318.73146808 2025-07-25,18:00:16.000,206,11053481,3365,0,1753466415,13118.088287629995,28596.75049788,53318.60569992 2025-07-25,18:00:17.000,206,11053385,3444,0,1753466416,13118.068078699995,33213.31032444,53318.57775144 2025-07-25,18:00:18.000,206,11053443,3325,0,1753466417,13118.09502393999,29981.967985049996,53318.61268704 2025-07-25,18:00:19.000,206,11053393,2525,0,1753466418,13118.027660839994,28135.59641328,53318.68255824 2025-07-25,18:00:20.000,206,11053353,3645,0,1753466419,13118.128705489995,30905.537948519996,53318.68954536001 2025-07-25,18:00:21.000,206,11053386,2925,0,1753466420,13118.108496559995,31367.248914390002,53318.66159688001 2025-07-25,18:00:22.000,206,11053464,2885,0,1753466421,13118.04113346,27674.28724782,53318.59172568001 2025-07-25,18:00:23.000,206,11053469,3525,0,1753466422,13118.2028049,32752.691973719993,53318.50788024 2025-07-25,18:00:24.000,206,11053336,3165,0,1753466423,13118.270167999995,29982.602406749997,53318.5637772 2025-07-25,18:00:25.000,206,11053248,2925,0,1753466424,13118.32405848,27213.00627888,53318.50089312001 2025-07-25,18:00:26.000,206,11053297,2685,0,1753466425,13118.425103130001,26751.443344739993,53318.53582872 2025-07-25,18:00:27.000,206,11053517,3405,0,1753466426,13118.593510879997,32291.368709999995,53318.48691888 2025-07-25,18:00:28.000,206,11053412,2285,0,1753466427,13118.822545419993,34138.233720870005,53318.49390600001 2025-07-25,18:00:29.000,206,11053378,2245,0,1753466428,13119.098734129999,26751.99317688,53318.50788024 2025-07-25,18:00:31.000,206,11053461,3245,0,1753466430,13119.792574059997,30445.603363410002,53318.57076432001 2025-07-25,18:00:32.000,206,11053404,2085,0,1753466431,13120.237170519998,28599.203595119994,53318.72448096 2025-07-25,18:00:33.000,206,11053419,3485,0,1753466432,13120.486413989995,29061.2458701,53318.66858400001 2025-07-25,18:00:34.000,206,11053468,2965,0,1753466433,13120.66155805,28138.077707040007,53319.052875600006 2025-07-25,18:00:35.000,206,11053604,2285,0,1753466434,13120.890592589996,26753.12808681,53318.97601728001 2025-07-25,18:00:36.000,206,11053347,3565,0,1753466435,13121.119627129992,23983.496713290006,53318.82230064 2025-07-25,18:00:37.000,206,11053426,2525,0,1753466436,13121.254353329998,32755.01818662,53318.96204304 2025-07-25,18:00:38.000,206,11053457,3325,0,1753466437,13121.57095989999,30446.773518989998,53319.12274680001 2025-07-25,18:00:39.000,206,11053487,3285,0,1753466438,13121.75957658,31831.864121820006,53319.269476320005 2025-07-25,18:00:40.000,206,11053406,3205,0,1753466439,13122.049237909996,24906.904546770005,53319.2974248 2025-07-25,18:00:41.000,206,11053245,3685,0,1753466440,13122.183964110001,31370.16020508,53319.38127024001 2025-07-25,18:00:42.000,206,11053498,2644,0,1753466441,13122.285008760002,30908.406944429997,53319.4022316 2025-07-25,18:00:43.000,206,11053414,2764,0,1753466442,13122.338899239992,28600.09883463,53319.50005128001 2025-07-25,18:00:44.000,206,11053467,3165,0,1753466443,13122.487098060003,31369.920534660007,53319.57690960001 2025-07-25,18:00:45.000,206,11053505,3325,0,1753466444,13122.547724849988,25368.291252659998,53319.70966488 2025-07-25,18:00:46.000,206,11053444,2885,0,1753466445,13122.682451049994,28138.218689639994,53319.67472928001 2025-07-25,18:00:47.000,206,11053418,2925,0,1753466446,13122.743077839994,27214.76856138,53319.7515876 2025-07-25,18:00:48.000,206,11053428,2965,0,1753466447,13122.83064986999,28137.99311748,53319.8563944 2025-07-25,18:00:49.000,206,11053382,3125,0,1753466448,13122.924958209995,25829.55812334,53319.83543304001 2025-07-25,18:00:50.000,206,11053373,3685,0,1753466449,13123.03947548,28599.365725109994,53319.940239840005 2025-07-25,18:00:51.000,206,11053387,3525,0,1753466450,13123.15399274999,26290.973025750005,53319.91927848 2025-07-25,18:00:52.000,206,11053431,3605,0,1753466451,13123.19441060999,30445.737296880005,53320.059020880006 2025-07-25,18:00:53.000,206,11053360,3165,0,1753466452,13123.275246329991,28137.400990559996,53320.14286632 2025-07-25,18:00:54.000,206,11053345,3645,0,1753466453,13123.315664189991,25829.015340330006,53320.17780192001 2025-07-25,18:00:55.000,206,11053469,3365,0,1753466454,13123.342609430001,32291.876247360007,53320.19177616 2025-07-25,18:00:56.000,206,11053383,3325,0,1753466455,13123.389763599997,29060.223746250005,53320.24767312001 2025-07-25,18:00:57.000,206,11053290,2725,0,1753466456,13123.409972529997,27213.661847969997,53320.26164736 2025-07-25,18:00:58.000,206,11053366,2885,0,1753466457,13123.396499909992,31368.292185629994,53320.28959584 2025-07-25,18:00:59.000,206,11053291,2285,0,1753466458,13123.383027290001,24905.135215140006,53320.3804284 2025-07-25,18:01:00.000,206,11053247,3285,0,1753466459,13123.383027290001,32291.439201300003,53320.3105572 2025-07-25,18:01:01.000,206,11053453,3405,0,1753466460,13123.369554669996,29059.821945839998,53320.47126096 2025-07-25,18:01:02.000,206,11053364,2685,0,1753466461,13123.362818360001,31829.735284559996,53320.31754432001 2025-07-25,18:01:03.000,206,11053347,3245,0,1753466462,13123.356082049992,27674.858227350007,53320.41536400001 2025-07-25,18:01:04.000,206,11053391,3685,0,1753466463,13123.302191570001,31368.017269560005,53320.373441280004 2025-07-25,18:01:05.000,206,11053458,3045,0,1753466464,13123.308927879996,32753.058528480004,53320.55510640001 2025-07-25,18:01:06.000,206,11053397,3525,0,1753466465,13123.295455259991,28136.653782780006,53320.394402640006 2025-07-25,18:01:07.000,206,11053340,3205,0,1753466466,13123.14052013,32291.587233030004,53320.443312480005 2025-07-25,18:01:08.000,206,11053463,2764,0,1753466467,13123.10010227,30906.588268890002,53320.394402640006 2025-07-25,18:01:09.000,206,11053457,3525,0,1753466468,13122.97211237999,31830.094790190007,53320.5201708 2025-07-25,18:01:10.000,206,11053416,2764,0,1753466469,13122.965376069995,30445.229759520007,53320.41536400001 2025-07-25,18:01:11.000,206,11053486,3205,0,1753466470,13122.823913559994,32753.692950180004,53320.47126096 2025-07-25,18:01:12.000,206,11053454,2205,0,1753466471,13122.716132599999,29984.033380139997,53320.443312480005 2025-07-25,18:01:13.000,206,11053344,2725,0,1753466472,13122.581406399993,35062.275976050005,53320.394402640006 2025-07-25,18:01:14.000,206,11053550,2685,0,1753466473,13122.379317099992,31830.856096229996,53320.38741552001 2025-07-25,18:01:15.000,206,11053461,3525,0,1753466474,13122.365844480002,26291.135155740005,53320.31754432001 2025-07-25,18:01:16.000,206,11053425,3005,0,1753466475,13122.264799830002,27676.05657945,53320.35946704 2025-07-25,18:01:17.000,206,11053374,3085,0,1753466476,13122.150282559996,29984.378787509995,53320.3105572 2025-07-25,18:01:18.000,206,11053354,3165,0,1753466477,13122.143546250001,29061.22472271,53320.28260872 2025-07-25,18:01:19.000,206,11053479,3685,0,1753466478,13122.183964110001,30907.850063160004,53320.059020880006 2025-07-25,18:01:20.000,206,11053376,3125,0,1753466479,13122.170491489996,26291.381875289997,53320.12190496 2025-07-25,18:01:21.000,206,11053303,3525,0,1753466480,13122.150282559996,30446.139097289997,53320.12190496 2025-07-25,18:01:22.000,206,11053486,2925,0,1753466481,13122.271536139997,29061.288164879996,53320.03107240001 2025-07-25,18:01:23.000,206,11053420,2965,0,1753466482,13122.338899239992,24906.537992009995,53320.03107240001 2025-07-25,18:01:24.000,206,11053446,2925,0,1753466483,13122.567933779988,31369.800699450003,53319.97517544 2025-07-25,18:01:25.000,206,11053361,3405,0,1753466484,13122.695923669999,29984.752391400005,53319.8563944 2025-07-25,18:01:26.000,206,11053382,3005,0,1753466485,13122.93843083,31369.892338139995,53319.96818832 2025-07-25,18:01:27.000,206,11053671,3685,0,1753466486,13123.24156478,30908.38579704,53319.821458800005 2025-07-25,18:01:28.000,206,11053650,3045,0,1753466487,13123.383027290001,31370.075615520007,53320.04504664 2025-07-25,18:01:29.000,206,11053714,2685,0,1753466488,13123.746788029988,28138.78966917,53320.12889208001 2025-07-25,18:01:30.000,206,11053438,3205,0,1753466489,13124.00950411999,39218.65449795,53320.12190496 2025-07-25,18:01:32.000,206,11053387,3765,0,1753466491,13124.548408919996,26292.587276520004,53320.16382768 2025-07-25,18:01:33.000,206,11053489,3525,0,1753466492,13124.831333939997,29524.29617067,53320.28959584 2025-07-25,18:01:34.000,206,11053467,3685,0,1753466493,13125.080577409994,27677.945746290003,53320.09395648 2025-07-25,18:01:35.000,206,11053230,2245,0,1753466494,13125.30961194999,31833.302144340007,53320.28959584 2025-07-25,18:01:36.000,206,11053635,2525,0,1753466495,13125.525173869995,30448.458261060005,53320.35946704 2025-07-25,18:01:37.000,206,11053408,2965,0,1753466496,13125.646427449996,28601.832920610002,53320.394402640006 2025-07-25,18:01:38.000,206,11053394,2965,0,1753466497,13125.673372689991,31372.000028010007,53320.43632536001 2025-07-25,18:01:39.000,206,11053260,2885,0,1753466498,13125.882198300002,29525.58616146,53320.5201708 2025-07-25,18:01:40.000,206,11053483,3365,0,1753466499,13125.976506639992,28140.425067329998,53320.5201708 2025-07-25,18:01:41.000,206,11053387,3485,0,1753466500,13125.949561399997,31833.830829090002,53320.611003360005 2025-07-25,18:01:42.000,206,11053376,2405,0,1753466501,13125.942825090002,28602.319310580002,53320.56908064 2025-07-25,18:01:43.000,206,11053443,3685,0,1753466502,13125.936088779992,24447.26602512,53320.6948488 2025-07-25,18:01:44.000,206,11053506,2285,0,1753466503,13125.915879849992,28602.19242624,53320.63895184 2025-07-25,18:01:45.000,206,11053509,3685,0,1753466504,13125.794626269992,32295.30212454,53320.6948488 2025-07-25,18:01:46.000,206,11053799,2565,0,1753466505,13125.875461989992,31833.414930419996,53320.72279728001 2025-07-25,18:01:47.000,206,11053772,3085,0,1753466506,13125.61948221,29986.838933880004,53320.68087456001 2025-07-25,18:01:48.000,206,11053476,2725,0,1753466507,13125.53864649,29986.641558240008,53320.64593896 2025-07-25,18:01:49.000,206,11053630,2885,0,1753466508,13125.41065659999,28601.438169329995,53320.8345912 2025-07-25,18:01:50.000,206,11053517,3444,0,1753466509,13125.215303609999,27216.234780419996,53320.73677152 2025-07-25,18:01:51.000,206,11053709,3085,0,1753466510,13125.201830989994,32294.50557285,53320.72279728001 2025-07-25,18:01:52.000,206,11053713,3485,0,1753466511,13125.127731579989,29985.809760899996,53320.68786168 2025-07-25,18:01:53.000,206,11053770,2764,0,1753466512,13125.147940509989,24445.67997087,53320.81362984 2025-07-25,18:01:54.000,206,11053740,2844,0,1753466513,13125.141204199994,30908.872187009998,53320.77170712001 2025-07-25,18:01:55.000,206,11053756,2525,0,1753466514,13125.20856729999,33678.5670027,53320.68087456001 2025-07-25,18:01:56.000,206,11053727,3325,0,1753466515,13125.2759304,33678.538806180004,53320.78568136 2025-07-25,18:01:57.000,206,11053657,3685,0,1753466516,13125.424129219995,30908.343502260002,53320.73677152 2025-07-25,18:01:58.000,206,11053682,3285,0,1753466517,13125.626218519996,29523.302243340004,53320.827604080005 2025-07-25,18:01:59.000,206,11053759,3444,0,1753466518,13125.720526860001,30908.06858619,53320.84856544001 2025-07-25,18:02:00.000,206,11053710,3205,0,1753466519,13125.915879849992,26753.036448119994,53320.91144952 2025-07-25,18:02:01.000,206,11053822,3085,0,1753466520,13126.104496530003,29061.39390183,53320.897475280006 2025-07-25,18:02:02.000,206,11053779,3285,0,1753466521,13126.279640589994,28599.61949379,53321.00926920001 2025-07-25,18:02:03.000,206,11053839,3245,0,1753466522,13126.42783940999,29061.25996836,53320.98830784001 2025-07-25,18:02:04.000,206,11053901,3045,0,1753466523,13126.58951084999,30446.068605990004,53321.114076000005 2025-07-25,18:02:05.000,206,11053716,2764,0,1753466524,13126.83201800999,31831.067570130006,53320.995294960005 2025-07-25,18:02:06.000,206,11053566,3005,0,1753466525,13126.81180907999,27676.423134209996,53321.30272824001 2025-07-25,18:02:07.000,206,11053754,2925,0,1753466526,13126.993689449992,26753.008251599997,53321.30971536 2025-07-25,18:02:08.000,206,11053631,3405,0,1753466527,13127.081261480002,30907.843014030004,53321.23984416 2025-07-25,18:02:09.000,206,11053530,2885,0,1753466528,13127.027370999996,29061.365705310003,53321.39356080001 2025-07-25,18:02:10.000,206,11053658,2844,0,1753466529,13127.195778749992,31369.709060759997,53321.51932896001 2025-07-25,18:02:11.000,206,11053777,3605,0,1753466530,13127.236196609992,33216.07358339999,53321.49138048001 2025-07-25,18:02:12.000,206,11053823,3365,0,1753466531,13127.182306130002,29523.04142553,53321.49138048001 2025-07-25,18:02:13.000,206,11053891,3405,0,1753466532,13127.189042439997,29061.309312269994,53321.568238800006 2025-07-25,18:02:14.000,206,11053719,3405,0,1753466533,13127.168833509997,27676.268053349995,53321.61016152001 2025-07-25,18:02:15.000,206,11053581,3565,0,1753466534,13127.128415649997,29522.646674250005,53321.81977512 2025-07-25,18:02:16.000,206,11053727,3285,0,1753466535,13127.094734099992,24905.917668570008,53321.714968320004 2025-07-25,18:02:17.000,206,11053732,3085,0,1753466536,13126.933062659991,30445.64565819,53321.714968320004 2025-07-25,18:02:18.000,206,11053775,3525,0,1753466537,13127.013898379992,27213.880371000007,53321.65907136001 2025-07-25,18:02:19.000,206,11053638,2925,0,1753466538,13127.094734099992,30906.961872779997,53321.735929680006 2025-07-25,18:02:20.000,206,11053825,3444,0,1753466539,13126.986953139996,27213.379882769994,53321.7429168 2025-07-25,18:02:21.000,206,11053497,3444,0,1753466540,13126.89938111,29521.687992570005,53321.882659200004 2025-07-25,18:02:22.000,206,11053598,2165,0,1753466541,13126.986953139996,26290.014344070005,53321.81977512 2025-07-25,18:02:23.000,206,11053692,2725,0,1753466542,13126.926326349996,30444.65877999,53321.91060768 2025-07-25,18:02:24.000,206,11053686,3165,0,1753466543,13126.960007900001,29521.208651730005,53321.9175948 2025-07-25,18:02:25.000,206,11053701,3405,0,1753466544,13127.175569819992,23519.607566249993,53321.96650464 2025-07-25,18:02:26.000,206,11053685,3525,0,1753466545,13127.303559710002,28597.561147829998,53322.015414479996 2025-07-25,18:02:27.000,206,11053658,3125,0,1753466546,13127.424813289988,27212.625625860004,53322.001440240005 2025-07-25,18:02:28.000,206,11053759,3525,0,1753466547,13127.60669365999,35983.82283921,53322.09925992 2025-07-25,18:02:29.000,206,11053770,3045,0,1753466548,13127.78857402999,25827.549121289994,53322.22502808 2025-07-25,18:02:30.000,206,11053734,2685,0,1753466549,13127.68752937999,25827.506826509998,53322.1272084 2025-07-25,18:02:31.000,206,11053706,3005,0,1753466550,13127.77510141,28597.589344349995,53322.14816976 2025-07-25,18:02:33.000,206,11053691,3685,0,1753466552,13127.923300229995,34137.29618658,53322.050350080004 2025-07-25,18:02:34.000,206,11053704,2764,0,1753466553,13128.01760857,30905.96089632,53322.11323416001 2025-07-25,18:02:35.000,206,11053702,2764,0,1753466554,13128.300533590002,26750.999249550005,53322.287912160005 2025-07-25,18:02:36.000,206,11053714,3045,0,1753466555,13128.684503259989,26289.231890640003,53322.36477048 2025-07-25,18:02:37.000,206,11053654,3205,0,1753466556,13128.94721934999,29520.510787859996,53322.53246136 2025-07-25,18:02:38.000,206,11053724,3045,0,1753466557,13128.99437352,30443.86927743,53322.574384080006 2025-07-25,18:02:39.000,206,11053780,2885,0,1753466558,13129.17625389,29520.376854389993,53322.64425528001 2025-07-25,18:02:40.000,206,11053989,3245,0,1753466559,13129.05500031,27212.01940068,53322.79797192 2025-07-25,18:02:41.000,206,11053577,3285,0,1753466560,13128.99437352,26288.815991969997,53322.790984800005 2025-07-25,18:02:42.000,206,11053659,3565,0,1753466561,13128.556513369993,35059.667797949995,53322.504512880005 2025-07-25,18:02:43.000,206,11053414,2885,0,1753466562,13128.367896689997,29058.172449420003,53322.406693200006 2025-07-25,18:02:44.000,206,11053676,2844,0,1753466563,13128.307269899997,33212.30229885,53322.385731840004 2025-07-25,18:02:45.000,206,11053679,3485,0,1753466564,13128.408314549997,26287.51190292,53322.48355152 2025-07-25,18:02:46.000,206,11053731,3285,0,1753466565,13128.502622890002,34134.75145065,53322.59534544001 2025-07-25,18:02:47.000,206,11053770,3045,0,1753466566,13128.644085399988,32287.611523710002,53322.742074960006 2025-07-25,18:02:48.000,206,11053639,3325,0,1753466567,13128.731657429998,27209.361878669995,53322.86085600001 2025-07-25,18:02:49.000,206,11053701,3245,0,1753466568,13128.812493149999,29978.859318720002,53322.790984800005 2025-07-25,18:02:50.000,206,11053709,3365,0,1753466569,13128.852911009999,31824.836139210005,53322.8259204 2025-07-25,18:02:51.000,206,11053676,3045,0,1753466570,13128.82596576999,32286.138255540005,53322.92374008 2025-07-25,18:02:52.000,206,11053724,3045,0,1753466571,13128.711448499998,26746.459609829995,53323.06348248 2025-07-25,18:02:53.000,206,11053736,2805,0,1753466572,13128.691239569998,26284.558317450006,53323.11239232 2025-07-25,18:02:54.000,206,11053787,3565,0,1753466573,13128.711448499998,28130.852348789995,53323.07046960001 2025-07-25,18:02:55.000,206,11053711,3725,0,1753466574,13128.731657429998,32746.939883640007,53323.210212 2025-07-25,18:02:56.000,206,11053721,3325,0,1753466575,13128.576722299993,29977.13228187,53323.06348248 2025-07-25,18:02:57.000,206,11053694,2844,0,1753466576,13128.327478829997,29053.752644909997,53322.958675680005 2025-07-25,18:02:58.000,206,11053737,3205,0,1753466577,13128.165807389996,29976.94900449,53322.86085600001 2025-07-25,18:02:59.000,206,11053720,2844,0,1753466578,13128.084971669996,27207.22599228,53322.839894640005 2025-07-25,18:03:00.000,206,11053558,2844,0,1753466579,13128.105180599996,31823.27828148,53322.88181736001 2025-07-25,18:03:01.000,206,11053537,3325,0,1753466580,13128.01087225999,29053.55526927,53323.035534 2025-07-25,18:03:02.000,206,11053633,3405,0,1753466581,13127.842464509995,29053.336746240006,53322.92374008 2025-07-25,18:03:03.000,206,11053846,2844,0,1753466582,13127.8357282,31361.320596060003,53322.790984800005 2025-07-25,18:03:04.000,206,11054002,3125,0,1753466583,13127.89635499,30899.623728449995,53322.93771432 2025-07-25,18:03:05.000,206,11053676,3205,0,1753466584,13127.88961867999,29514.603616919994,53322.93771432 2025-07-25,18:03:06.000,206,11053539,3525,0,1753466585,13127.86940974999,29052.779864969998,53322.958675680005 2025-07-25,18:03:07.000,206,11053746,3405,0,1753466586,13127.903091299995,28129.17465585,53322.909765840006 2025-07-25,18:03:08.000,206,11053790,3285,0,1753466587,13128.004135949996,32744.874488550005,53322.90277872001 2025-07-25,18:03:09.000,206,11053742,2725,0,1753466588,13128.199488940001,34129.61968401,53323.04950824001 2025-07-25,18:03:10.000,206,11053798,2844,0,1753466589,13128.179280010001,24897.0428139,53323.06348248 2025-07-25,18:03:11.000,206,11053726,2805,0,1753466590,13128.293797279992,31359.10012011,53323.16130216 2025-07-25,18:03:12.000,206,11053901,3165,0,1753466591,13128.266852039997,31820.458629479996,53323.245147600006 2025-07-25,18:03:13.000,206,11053702,2565,0,1753466592,13128.138862150001,27665.532228359996,53323.23816048001 2025-07-25,18:03:14.000,206,11053700,2925,0,1753466593,13128.05129011999,29511.67117884,53323.11937944001 2025-07-25,18:03:15.000,206,11053689,3365,0,1753466594,13127.97045439999,29511.34691886,53323.07046960001 2025-07-25,18:03:16.000,206,11053656,2764,0,1753466595,13127.842464509995,27664.968297960004,53323.210212 2025-07-25,18:03:17.000,206,11053735,3765,0,1753466596,13127.8357282,32280.668130660008,53323.126366560005 2025-07-25,18:03:18.000,206,11053708,2925,0,1753466597,13127.674056759999,25818.34295751,53323.077456720006 2025-07-25,18:03:19.000,206,11053693,2565,0,1753466598,13127.478703769993,26279.912940780006,53323.09143096 2025-07-25,18:03:20.000,206,11053829,3325,0,1753466599,13127.397868049993,35050.20081636,53323.126366560005 2025-07-25,18:03:21.000,206,11053704,3005,0,1753466600,13127.283350780002,28126.263365160004,53323.16828928001 2025-07-25,18:03:22.000,206,11053686,3125,0,1753466601,13127.155360889992,28126.432544280004,53323.07046960001 2025-07-25,18:03:23.000,206,11053732,2405,0,1753466602,13127.020634690001,27664.982396220003,53323.02854688001 2025-07-25,18:03:24.000,206,11053786,2805,0,1753466603,13126.79160014999,30896.282440830008,53322.95168856001 2025-07-25,18:03:25.000,206,11053571,3485,0,1753466604,13126.58951084999,30435.121307099995,53322.77002344 2025-07-25,18:03:26.000,206,11053760,2685,0,1753466605,13126.299849519994,29050.115293830007,53322.686177999996 2025-07-25,18:03:27.000,206,11053757,3405,0,1753466606,13126.131441769998,32743.224992129995,53322.63726816 2025-07-25,18:03:28.000,206,11053623,3325,0,1753466607,13125.814835199992,26742.631932239994,53322.5115 2025-07-25,18:03:29.000,206,11053763,3325,0,1753466608,13125.707054239996,31820.275352099998,53322.37874472001 2025-07-25,18:03:30.000,206,11053682,3045,0,1753466609,13125.787889959996,29973.90378033,53322.455603040005 2025-07-25,18:03:31.000,206,11053763,3485,0,1753466610,13126.016924499992,29973.833289029993,53322.553422720004 2025-07-25,18:03:32.000,206,11053650,3125,0,1753466611,13126.104496530003,26742.483900510008,53322.6512424 2025-07-25,18:03:34.000,206,11053807,3725,0,1753466613,13126.117969149993,29512.242158370005,53322.73508784001 2025-07-25,18:03:35.000,206,11053743,3685,0,1753466614,13126.151650699998,28127.532208560006,53322.790984800005 2025-07-25,18:03:36.000,206,11053690,3005,0,1753466615,13126.070814979998,31820.25420471,53322.76303632001 2025-07-25,18:03:37.000,206,11053671,3365,0,1753466616,13125.956297709992,26742.469802249994,53322.63028104 2025-07-25,18:03:38.000,206,11053668,2725,0,1753466617,13125.814835199992,30435.149503620007,53322.69316512001 2025-07-25,18:03:39.000,206,11053740,2644,0,1753466618,13125.861989370002,29973.501979919994,53322.64425528001 2025-07-25,18:03:40.000,206,11053722,2725,0,1753466619,13125.801362580001,29050.298571210005,53322.623293920005 2025-07-25,18:03:41.000,206,11053846,2764,0,1753466620,13125.666636379996,26742.145542269995,53322.6512424 2025-07-25,18:03:42.000,206,11053665,3125,0,1753466621,13125.65990007,29050.04480253,53322.672203760005 2025-07-25,18:03:43.000,206,11053742,2844,0,1753466622,13125.61274589999,29511.586589280007,53322.574384080006 2025-07-25,18:03:44.000,206,11053798,2925,0,1753466623,13125.51170124999,23510.803202879993,53322.61630680001 2025-07-25,18:03:45.000,206,11053753,3485,0,1753466624,13125.4780197,30434.620818869997,53322.5813712 2025-07-25,18:03:46.000,206,11053725,3444,0,1753466625,13125.39044766999,33204.209897609995,53322.504512880005 2025-07-25,18:03:47.000,206,11053611,3765,0,1753466626,13125.363502429995,32280.90075195,53322.43464168 2025-07-25,18:03:48.000,206,11053799,3485,0,1753466627,13125.28940301999,29511.234132779995,53322.48355152 2025-07-25,18:03:49.000,206,11053636,2805,0,1753466628,13125.195094679999,28588.192854060006,53322.46957728 2025-07-25,18:03:50.000,206,11053886,2725,0,1753466629,13125.127731579989,31819.217982600007,53322.574384080006 2025-07-25,18:03:51.000,206,11053555,3205,0,1753466630,13125.060368479993,27203.186840790004,53322.518487119996 2025-07-25,18:03:52.000,206,11053806,3005,0,1753466631,13124.898697039993,26280.13146381,53322.5115 2025-07-25,18:03:53.000,206,11053797,3205,0,1753466632,13124.656189879992,28126.48893732,53322.53246136 2025-07-25,18:03:54.000,206,11053673,3525,0,1753466633,13124.447364269996,28587.699414960007,53322.54643560001 2025-07-25,18:03:55.000,206,11053698,2725,0,1753466634,13124.366528549996,29511.01560975,53322.46957728 2025-07-25,18:03:56.000,206,11053642,2764,0,1753466635,13124.27895652,30895.690313910003,53322.46957728 2025-07-25,18:03:57.000,206,11053781,3605,0,1753466636,13124.103812459995,28126.17172647,53322.52547424001 2025-07-25,18:03:58.000,206,11053726,3205,0,1753466637,13123.921932089994,27202.74979473,53322.44861592001 2025-07-25,18:03:59.000,206,11053666,2925,0,1753466638,13123.793942199998,31818.520118729997,53322.53246136 2025-07-25,18:04:00.000,206,11053628,3245,0,1753466639,13123.578380279992,27664.002567150004,53322.4416288 2025-07-25,18:04:01.000,206,11053566,3165,0,1753466640,13123.403236220001,26278.933111709994,53322.37874472001 2025-07-25,18:04:02.000,206,11053766,3005,0,1753466641,13123.26177371,29509.88774895,53322.385731840004 2025-07-25,18:04:03.000,206,11053863,3245,0,1753466642,13122.985584999995,28124.677310910003,53322.32284776 2025-07-25,18:04:04.000,206,11053569,3685,0,1753466643,13122.864331419994,37817.696303489996,53322.46957728 2025-07-25,18:04:05.000,206,11053610,2805,0,1753466644,13122.628560569989,30893.871638369994,53322.183105359996 2025-07-25,18:04:06.000,206,11053651,3125,0,1753466645,13122.466889130003,26277.812300039994,53322.287912160005 2025-07-25,18:04:07.000,206,11053688,2764,0,1753466646,13122.103128390001,35509.282456739995,53322.183105359996 2025-07-25,18:04:08.000,206,11053707,3285,0,1753466647,13122.035765289991,29508.273498180002,53322.14118264001 2025-07-25,18:04:09.000,206,11053682,2764,0,1753466648,13121.73263133999,31815.883744110004,53322.20406672 2025-07-25,18:04:10.000,206,11053645,3645,0,1753466649,13121.503596799994,29507.921041680005,53322.06432432001 2025-07-25,18:04:11.000,206,11053583,3444,0,1753466650,13121.294771189998,31815.355059359994,53321.903620560006 2025-07-25,18:04:12.000,206,11053682,3005,0,1753466651,13121.099418199992,34122.9441579,53321.91060768 2025-07-25,18:04:13.000,206,11053825,3645,0,1753466652,13120.856911039991,28584.118456919998,53321.93156904 2025-07-25,18:04:14.000,206,11053584,2805,0,1753466653,13120.627876499995,37353.687321239995,53321.903620560006 2025-07-25,18:04:15.000,206,11053590,2525,0,1753466654,13120.45946875,31353.298686120004,53321.77785240001 2025-07-25,18:04:16.000,206,11053826,2245,0,1753466655,13120.156334799998,29045.293688909995,53321.62413576 2025-07-25,18:04:17.000,206,11053601,3125,0,1753466656,13119.974454429997,33199.423538339994,53321.64509712 2025-07-25,18:04:18.000,206,11053719,3325,0,1753466657,13119.765628820001,29045.23729587,53321.5333032 2025-07-25,18:04:19.000,206,11053629,3365,0,1753466658,13119.698265719991,30891.55952373,53321.666058480005 2025-07-25,18:04:20.000,206,11053854,2685,0,1753466659,13119.42207701,34122.40137489,53321.49138048001 2025-07-25,18:04:21.000,206,11053802,2764,0,1753466660,13119.347977599995,29968.208083289996,53321.512341839996 2025-07-25,18:04:22.000,206,11053800,2885,0,1753466661,13119.159360919999,27660.322921290004,53321.30272824001 2025-07-25,18:04:23.000,206,11053979,3485,0,1753466662,13119.118943059999,26737.330986479996,53321.39356080001 2025-07-25,18:04:24.000,206,11053560,2844,0,1753466663,13119.031371029989,28122.012739769998,53321.30272824001 2025-07-25,18:04:25.000,206,11053653,3645,0,1753466664,13118.950535309988,30429.749870040003,53321.12106312 2025-07-25,18:04:26.000,206,11053633,3685,0,1753466665,13118.903381139993,32276.311768319996,53321.08612752001 2025-07-25,18:04:27.000,206,11053879,3525,0,1753466666,13118.876435899998,28121.907002820008,53321.10010176 2025-07-25,18:04:28.000,206,11053717,3444,0,1753466667,13118.822545419993,29506.602854369994,53321.05817904001 2025-07-25,18:04:29.000,206,11053622,3045,0,1753466668,13118.714764459997,29506.786131750006,53321.00228208 2025-07-25,18:04:30.000,206,11053677,3325,0,1753466669,13118.627192430002,31353.17885091,53320.96035936 2025-07-25,18:04:31.000,206,11053780,2764,0,1753466670,13118.566565640001,26737.507214729994,53320.96734648001 2025-07-25,18:04:32.000,206,11053753,3165,0,1753466671,13118.593510879997,28583.75895129,53320.75773288 2025-07-25,18:04:33.000,206,11053739,3365,0,1753466672,13118.391421579996,28583.850589980007,53320.79266848 2025-07-25,18:04:34.000,206,11053542,2764,0,1753466673,13118.18259597,28122.421589310004,53320.778694240005 2025-07-25,18:04:35.000,206,11053644,2644,0,1753466674,13117.93335249999,30430.42658652,53320.63895184 2025-07-25,18:04:36.000,206,11053579,3525,0,1753466675,13117.771681059989,32738.22715896,53320.68087456001 2025-07-25,18:04:37.000,206,11053701,3685,0,1753466676,13117.556119139997,29045.639096280007,53320.50619656001 2025-07-25,18:04:38.000,206,11053573,3485,0,1753466677,13117.226039950001,28584.203046480005,53320.45728672 2025-07-25,18:04:39.000,206,11053497,3765,0,1753466678,13116.97679647999,30430.299702179997,53320.51318368001 2025-07-25,18:04:40.000,206,11053450,3365,0,1753466679,13116.76123456,33661.58564853,53320.4502996 2025-07-25,18:04:41.000,206,11053454,3205,0,1753466680,13116.350319650002,27660.943244730006,53320.38741552001 2025-07-25,18:04:42.000,206,11053705,3205,0,1753466681,13116.195384519997,28584.026818230006,53320.33151856 2025-07-25,18:04:43.000,206,11053802,2764,0,1753466682,13115.87877794999,32738.22010983,53320.16382768 2025-07-25,18:04:44.000,206,11053753,3565,0,1753466683,13115.609325549995,29045.639096280007,53320.19876328001 2025-07-25,18:04:45.000,206,11053495,3325,0,1753466684,13115.521753519999,29968.729718910006,53320.07299512 2025-07-25,18:04:46.000,206,11053611,3325,0,1753466685,13115.232092189988,32738.093225489996,53319.80049744 2025-07-25,18:04:47.000,206,11053526,3045,0,1753466686,13114.902012999992,34123.021698330005,53319.821458800005 2025-07-25,18:04:48.000,206,11053661,3125,0,1753466687,13114.787495730001,31814.896865910006,53319.83543304001 2025-07-25,18:04:49.000,206,11053621,3205,0,1753466688,13114.720132629991,23968.482066390003,53319.73761336 2025-07-25,18:04:50.000,206,11053737,3565,0,1753466689,13114.63929690999,31353.50311089,53319.604858080005 2025-07-25,18:04:51.000,206,11053771,3405,0,1753466690,13114.551724879995,32276.74881438,53319.58389672 2025-07-25,18:04:52.000,206,11053751,3444,0,1753466691,13114.49783439999,30891.954275009994,53319.69569064001 2025-07-25,18:04:53.000,206,11053671,3645,0,1753466692,13114.470889159995,35046.0277314,53319.4721028 2025-07-25,18:04:54.000,206,11053604,2885,0,1753466693,13114.390053439995,23968.298789010005,53319.54896112001 2025-07-25,18:04:55.000,206,11053669,3444,0,1753466694,13114.289008789994,29045.610899759995,53319.47908992001 2025-07-25,18:04:56.000,206,11053820,3005,0,1753466695,13114.27553616999,29968.539392399995,53319.33236040001 2025-07-25,18:04:57.000,206,11053642,2644,0,1753466696,13114.161018899998,28583.76600042,53319.37428312 2025-07-25,18:04:58.000,206,11053613,3365,0,1753466697,13114.181227829999,27660.661279530003,53319.39524448 2025-07-25,18:04:59.000,206,11053589,3285,0,1753466698,13114.134073659989,31814.593753320005,53319.31139904001 2025-07-25,18:05:00.000,206,11053657,3085,0,1753466699,13114.012820079988,24890.95236558,53319.33934752001 2025-07-25,18:05:01.000,206,11053696,2844,0,1753466700,13113.857884949997,34122.15465534,53319.388257360006 2025-07-25,18:05:02.000,206,11053521,3605,0,1753466701,13113.851148640002,31814.368181159996,53319.29043768001 2025-07-25,18:05:03.000,206,11053835,3485,0,1753466702,13113.655795649996,29968.01775678,53319.25550208 2025-07-25,18:05:04.000,206,11053772,2605,0,1753466703,13113.473915279996,30891.016740720006,53319.2974248 2025-07-25,18:05:05.000,206,11053713,3565,0,1753466704,13113.312243839995,26736.78820347,53319.150695280005 2025-07-25,18:05:06.000,206,11053718,3285,0,1753466705,13113.07647298999,26275.04199195,53319.14370816001 2025-07-25,18:05:07.000,206,11053696,3085,0,1753466706,13112.921537859998,33660.126478620004,53319.101785440005 2025-07-25,18:05:08.000,206,11053483,3804,0,1753466707,13112.699239629997,31813.67031729,53318.885184720006 2025-07-25,18:05:09.000,206,11053794,3005,0,1753466708,13112.375896749996,30428.960367480002,53318.9131332 2025-07-25,18:05:10.000,206,11053732,2844,0,1753466709,13111.99866338999,25351.866779760006,53318.87121048 2025-07-25,18:05:11.000,206,11053618,2844,0,1753466710,13111.661847889998,26736.597876960004,53318.82928776001 2025-07-25,18:05:12.000,206,11053499,3285,0,1753466711,13111.365450249992,28121.441760240006,53318.75941656001 2025-07-25,18:05:13.000,206,11053543,3005,0,1753466712,13110.98148057999,27659.963415660008,53318.717493840006 2025-07-25,18:05:14.000,206,11053734,3444,0,1753466713,13110.557093049989,25813.810366920006,53318.717493840006 2025-07-25,18:05:15.000,206,11053587,3565,0,1753466714,13110.206804929992,35045.34396579,53318.51486736 2025-07-25,18:05:16.000,206,11053738,2764,0,1753466715,13109.937352529996,30891.531327210003,53318.52185448001 2025-07-25,18:05:17.000,206,11053677,3685,0,1753466716,13109.52643762,29506.86367218,53318.30525376001 2025-07-25,18:05:18.000,206,11053718,2965,0,1753466717,13109.310875699994,29045.87171757,53318.1794856 2025-07-25,18:05:19.000,206,11053597,3685,0,1753466718,13109.189622119993,32738.657155890003,53318.144550000005 2025-07-25,18:05:20.000,206,11053665,3525,0,1753466719,13109.027950679993,30892.715581049997,53317.96987200001 2025-07-25,18:05:21.000,206,11053613,3525,0,1753466720,13108.899960789997,27200.444729220006,53317.89301368 2025-07-25,18:05:22.000,206,11053838,3005,0,1753466721,13108.59009053,24892.72169721,53317.927949280005 2025-07-25,18:05:23.000,206,11053672,2965,0,1753466722,13108.718080419996,31355.09621427,53317.75327128001 2025-07-25,18:05:24.000,206,11053711,3565,0,1753466723,13108.724816729991,29047.47187008,53317.66942584 2025-07-25,18:05:25.000,206,11053736,2885,0,1753466724,13108.832597690001,27201.551442630007,53317.63449024001 2025-07-25,18:05:26.000,206,11053681,3285,0,1753466725,13108.926906029992,30894.43556877,53317.58558040001 2025-07-25,18:05:27.000,206,11053737,3085,0,1753466726,13109.075104850002,33202.609745099995,53317.7253228 2025-07-25,18:05:28.000,206,11053846,3045,0,1753466727,13109.364766179999,23971.07614623,53317.494747840006 2025-07-25,18:05:29.000,206,11053697,2205,0,1753466728,13109.553382859995,25355.983471679996,53317.662438720006 2025-07-25,18:05:30.000,206,11053669,3525,0,1753466729,13109.84304418999,30895.175727420006,53317.50173496 2025-07-25,18:05:31.000,206,11053768,2965,0,1753466730,13110.038397179997,33665.025623969996,53317.5506448 2025-07-25,18:05:32.000,206,11053738,3285,0,1753466731,13110.213541240002,29510.571514559997,53317.38994104 2025-07-25,18:05:33.000,206,11053849,3485,0,1753466732,13110.476257329989,30433.838365439995,53317.45282512 2025-07-25,18:05:34.000,206,11053924,2844,0,1753466733,13110.61771983999,31818.879624359994,53317.473786480004 2025-07-25,18:05:35.000,206,11053752,3405,0,1753466734,13110.772654969995,30895.986377370005,53317.48776072001 2025-07-25,18:05:36.000,206,11053811,3525,0,1753466735,13110.81980913999,29972.79001779,53317.522696320004 2025-07-25,18:05:37.000,206,11053748,2764,0,1753466736,13110.84675438,30434.289509759998,53317.69737432 2025-07-25,18:05:38.000,206,11053524,2925,0,1753466737,13110.82654545,26279.955235560003,53317.55763192 2025-07-25,18:05:39.000,206,11053698,2685,0,1753466738,13110.74570973,33665.46971916,53317.60654176 2025-07-25,18:05:40.000,206,11053665,3285,0,1753466739,13110.86022699999,30434.211969330005,53317.59955464 2025-07-25,18:05:41.000,206,11053741,2325,0,1753466740,13110.75918234999,33203.64596721,53317.61352888001 2025-07-25,18:05:42.000,206,11053676,2805,0,1753466741,13110.624456149999,28587.734660610004,53317.5506448 2025-07-25,18:05:43.000,206,11053877,3325,0,1753466742,13110.482993639998,26741.518169699993,53317.41788952001 2025-07-25,18:05:44.000,206,11053653,3405,0,1753466743,13110.328058509993,27202.834384290007,53317.51570920001 2025-07-25,18:05:45.000,206,11053638,3165,0,1753466744,13110.179859689997,27202.975366889994,53317.473786480004 2025-07-25,18:05:46.000,206,11053839,3285,0,1753466745,13110.072078730002,31818.759789150005,53317.51570920001 2025-07-25,18:05:47.000,206,11053770,3285,0,1753466746,13109.883462049991,29972.451659550003,53317.36199256 2025-07-25,18:05:48.000,206,11053543,3485,0,1753466747,13109.795890019996,27202.91192472,53317.41788952001 2025-07-25,18:05:49.000,206,11053815,3685,0,1753466748,13109.58032809999,29972.670182579997,53317.543657680006 2025-07-25,18:05:50.000,206,11053765,3325,0,1753466749,13109.472547139994,32280.611737619998,53317.34801832001 2025-07-25,18:05:51.000,206,11053594,2685,0,1753466750,13109.425392969999,25357.04084118,53317.44583800001 2025-07-25,18:05:52.000,206,11053638,2885,0,1753466751,13109.344557249999,31357.922915400006,53317.3410312 2025-07-25,18:05:53.000,206,11053742,2805,0,1753466752,13109.310875699994,31358.176684079997,53317.2362244 2025-07-25,18:05:54.000,206,11053834,2925,0,1753466753,13109.337820939989,29050.432504680008,53317.26417288 2025-07-25,18:05:55.000,206,11053711,3444,0,1753466754,13109.324348319999,27666.032716589994,53317.24321152 2025-07-25,18:05:56.000,206,11053639,3405,0,1753466755,13109.47928344999,30435.896711399997,53317.29910848001 2025-07-25,18:05:57.000,206,11053876,3125,0,1753466756,13109.41865665999,35052.336702750006,53317.159366080006 2025-07-25,18:05:58.000,206,11053693,3565,0,1753466757,13109.70158167999,30898.340786789995,53317.12443048 2025-07-25,18:05:59.000,206,11053533,3725,0,1753466758,13109.930616220001,28129.01957499,53317.1663532 2025-07-25,18:06:00.000,206,11053537,3685,0,1753466759,13110.004715629992,31821.903701129995,53317.18032744001 2025-07-25,18:06:01.000,206,11053746,3005,0,1753466760,13110.321322199998,31822.256157630007,53317.18032744001 2025-07-25,18:06:02.000,206,11053784,2685,0,1753466761,13110.570565669994,28591.30856952,53317.11744336 2025-07-25,18:06:03.000,206,11053741,3245,0,1753466762,13110.84675438,30899.89864452,53317.12443048 2025-07-25,18:06:04.000,206,11053729,3525,0,1753466763,13111.143152019991,29053.55526927,53317.07552064 2025-07-25,18:06:05.000,206,11053737,3165,0,1753466764,13111.399131799997,27207.282385319995,53317.06853352 2025-07-25,18:06:06.000,206,11053788,3045,0,1753466765,13111.641638959998,30438.75160905,53317.13141760001 2025-07-25,18:06:07.000,206,11053720,2965,0,1753466766,13111.756156229989,29515.745575980007,53317.208275920006 2025-07-25,18:06:08.000,206,11053599,3525,0,1753466767,13111.803310399999,28130.986282259997,53317.29212136 2025-07-25,18:06:09.000,206,11053661,3365,0,1753466768,13112.0053997,29054.133297930006,53317.34801832001 2025-07-25,18:06:10.000,206,11053689,3565,0,1753466769,13112.153598519995,20283.55640802,53317.45981224 2025-07-25,18:06:11.000,206,11053590,3205,0,1753466770,13112.18728007,29977.379001420006,53317.51570920001 2025-07-25,18:06:12.000,206,11053725,3485,0,1753466771,13112.16033482999,24899.566402440003,53317.494747840006 2025-07-25,18:06:13.000,206,11053691,3685,0,1753466772,13112.10644435,30900.617655780006,53317.543657680006 2025-07-25,18:06:14.000,206,11053764,2965,0,1753466773,13111.98519077,29977.569327930003,53317.57160616 2025-07-25,18:06:15.000,206,11053756,3165,0,1753466774,13111.850464569994,27207.789922680007,53317.620516 2025-07-25,18:06:16.000,206,11053628,2844,0,1753466775,13111.823519329999,30439.24504815,53317.43885088 2025-07-25,18:06:17.000,206,11053712,2685,0,1753466776,13111.749419919994,26746.142398979995,53317.64846448 2025-07-25,18:06:18.000,206,11053777,3205,0,1753466777,13111.614693719988,31824.201717510005,53317.43186376 2025-07-25,18:06:19.000,206,11053823,3325,0,1753466778,13111.560803239998,28593.04970463,53317.55763192 2025-07-25,18:06:20.000,206,11053966,2885,0,1753466779,13111.554066930003,28131.395131800004,53317.543657680006 2025-07-25,18:06:21.000,206,11053660,2644,0,1753466780,13111.365450249992,26285.185690020007,53317.36897968001 2025-07-25,18:06:22.000,206,11053711,3444,0,1753466781,13111.331768700002,29516.760650700002,53317.4109024 2025-07-25,18:06:23.000,206,11053689,3444,0,1753466782,13111.405868109992,35056.07274165,53317.48776072001 2025-07-25,18:06:24.000,206,11053783,3365,0,1753466783,13111.257669289997,34132.91867685001,53317.33404408 2025-07-25,18:06:25.000,206,11053814,3205,0,1753466784,13111.385659179992,33671.57426574,53317.41788952001 2025-07-25,18:06:26.000,206,11053825,3565,0,1753466785,13111.513649070002,30902.041580039993,53317.522696320004 2025-07-25,18:06:27.000,206,11053556,3005,0,1753466786,13111.533858000003,29055.47968176,53317.43885088 2025-07-25,18:06:28.000,206,11053504,3045,0,1753466787,13111.493440140002,26747.5099302,53317.36199256 2025-07-25,18:06:29.000,206,11053620,2925,0,1753466788,13111.372186560002,34595.5883244,53317.61352888001 2025-07-25,18:06:30.000,206,11053856,2965,0,1753466789,13111.378922869997,34133.77867071,53317.41788952001 2025-07-25,18:06:31.000,206,11053750,2925,0,1753466790,13111.419340729997,32287.442344590003,53317.38994104 2025-07-25,18:06:32.000,206,11053644,3045,0,1753466791,13111.500176449998,33672.18754005,53317.4109024 2025-07-25,18:06:33.000,206,11053610,3045,0,1753466792,13111.567539549993,27209.495812139998,53317.41788952001 2025-07-25,18:06:34.000,206,11053752,2124,0,1753466793,13111.621430029998,28132.54413999,53317.38994104 2025-07-25,18:06:35.000,206,11053777,3485,0,1753466794,13111.729210989994,27209.206797809995,53317.50872208 2025-07-25,18:06:36.000,206,11053733,3725,0,1753466795,13111.823519329999,31363.632710699996,53317.522696320004 2025-07-25,18:06:37.000,206,11053700,3005,0,1753466796,13111.92456398,29978.676041340004,53317.4807736 2025-07-25,18:06:38.000,206,11053509,3365,0,1753466797,13111.97845445999,29055.345748289998,53317.46679936001 2025-07-25,18:06:39.000,206,11053775,3325,0,1753466798,13112.16033482999,30901.752565710005,53317.494747840006 2025-07-25,18:06:40.000,206,11053834,3085,0,1753466799,13112.281588409991,29055.3246009,53317.44583800001 2025-07-25,18:06:41.000,206,11053679,3245,0,1753466800,13112.322006269991,33209.806906829996,53317.56461904001 2025-07-25,18:06:42.000,206,11053759,3725,0,1753466801,13112.436523539996,29978.612599169996,53317.59955464 2025-07-25,18:06:43.000,206,11053627,3444,0,1753466802,13112.470205090001,29978.838171330004,53317.543657680006 2025-07-25,18:06:44.000,206,11053737,3405,0,1753466803,13112.645349149992,29517.352777620006,53317.543657680006 2025-07-25,18:06:45.000,206,11053620,2805,0,1753466804,13112.732921180002,29055.909678690005,53317.50173496 2025-07-25,18:06:46.000,206,11053741,3525,0,1753466805,13112.860911069998,30441.30339411,53317.57160616 2025-07-25,18:06:47.000,206,11053783,3525,0,1753466806,13112.988900959994,27210.158430359996,53317.55763192 2025-07-25,18:06:48.000,206,11053669,3365,0,1753466807,13113.022582509999,23979.147400079994,53317.52968344 2025-07-25,18:06:49.000,206,11053640,2764,0,1753466808,13112.975428339989,30442.41010752,53317.53667056001 2025-07-25,18:06:50.000,206,11053717,3525,0,1753466809,13112.820493209998,24903.203753520007,53317.43186376 2025-07-25,18:06:51.000,206,11053809,3444,0,1753466810,13112.537568189997,29520.017348759997,53317.25019864001 2025-07-25,18:06:52.000,206,11053740,2965,0,1753466811,13112.173807449995,30443.728294829998,53317.11045624001 2025-07-25,18:06:53.000,206,11053576,3005,0,1753466812,13112.0053997,29520.94078479,53316.97770096 2025-07-25,18:06:54.000,206,11053859,3205,0,1753466813,13112.07949910999,29520.891440880005,53317.03359792001 2025-07-25,18:06:55.000,206,11053723,3325,0,1753466814,13112.072762799995,31367.721206100003,53317.08250776001 2025-07-25,18:06:56.000,206,11053701,3365,0,1753466815,13111.93803659999,30906.11597718,53316.823984320006 2025-07-25,18:06:57.000,206,11053724,3045,0,1753466816,13112.092971729995,30444.271077840007,53316.94975248 2025-07-25,18:06:58.000,206,11053687,3005,0,1753466817,13112.463468779992,28135.970017169995,53317.040585040006 2025-07-25,18:06:59.000,206,11053679,3365,0,1753466818,13112.766602729993,30444.123046110006,53317.11045624001 2025-07-25,18:07:00.000,206,11053787,3205,0,1753466819,13112.988900959994,27674.012331749997,53317.15237896001 2025-07-25,18:07:01.000,206,11053916,3125,0,1753466820,13113.103418229999,29982.25699938,53317.13141760001 2025-07-25,18:07:02.000,206,11053731,3685,0,1753466821,13113.16404502,28597.102954379996,53317.07552064 2025-07-25,18:07:03.000,206,11053683,3365,0,1753466822,13113.25835335999,32290.261996589994,53317.17334032 2025-07-25,18:07:04.000,206,11053725,3325,0,1753466823,13113.4873879,31366.77662268,53317.22225016 2025-07-25,18:07:05.000,206,11053503,3565,0,1753466824,13113.561487309991,32751.860176379996,53317.4109024 2025-07-25,18:07:06.000,206,11053557,3325,0,1753466825,13113.44697004,33213.500650949994,53317.01263656001 2025-07-25,18:07:07.000,206,11053761,3525,0,1753466826,13113.312243839995,28135.377890250005,53317.21526304 2025-07-25,18:07:08.000,206,11053771,3525,0,1753466827,13113.34592539,32290.05052269,53317.27116 2025-07-25,18:07:09.000,206,11053802,2965,0,1753466828,13113.27856228999,29058.67293765,53317.2362244 2025-07-25,18:07:10.000,206,11053685,3245,0,1753466829,13113.23814442999,29520.369805259994,53317.1663532 2025-07-25,18:07:11.000,206,11053826,3005,0,1753466830,13113.42002479999,25365.56323935,53317.096482 2025-07-25,18:07:12.000,206,11053693,3405,0,1753466831,13113.50759683,29520.355706999995,53317.07552064 2025-07-25,18:07:13.000,206,11053622,2805,0,1753466832,13113.905039119993,27211.955958510007,53317.31308272 2025-07-25,18:07:14.000,206,11053636,3085,0,1753466833,13114.410262369995,27673.843152629997,53317.34801832001 2025-07-25,18:07:15.000,206,11053721,3325,0,1753466834,13114.531515949995,30443.587312229996,53317.46679936001 2025-07-25,18:07:16.000,206,11053732,3325,0,1753466835,13114.800968349991,30905.255983320007,53317.57859328 2025-07-25,18:07:17.000,206,11053688,2925,0,1753466836,13114.982848719992,31828.593325499998,53317.592567520005 2025-07-25,18:07:18.000,206,11053641,3245,0,1753466837,13115.191674330003,29520.405050910005,53317.690387200004 2025-07-25,18:07:19.000,206,11053854,3005,0,1753466838,13115.312927909989,25365.774713249994,53317.592567520005 2025-07-25,18:07:20.000,206,11053848,2925,0,1753466839,13115.353345769989,29520.47554221,53317.69737432 2025-07-25,18:07:21.000,206,11053799,3405,0,1753466840,13115.272510049988,30444.101898719993,53317.61352888001 2025-07-25,18:07:22.000,206,11053567,3444,0,1753466841,13115.003057649992,27674.13921609,53317.45282512 2025-07-25,18:07:23.000,206,11053792,2925,0,1753466842,13115.144520159993,28136.012311950006,53317.473786480004 2025-07-25,18:07:24.000,206,11053791,3125,0,1753466843,13115.521753519999,27674.29429695,53317.56461904001 2025-07-25,18:07:25.000,206,11053656,2725,0,1753466844,13115.82488747,29059.17342588,53317.73230992001 2025-07-25,18:07:26.000,206,11053676,2764,0,1753466845,13116.168439280002,32752.261976790003,53317.858078080004 2025-07-25,18:07:27.000,206,11053771,3405,0,1753466846,13116.444627989993,31829.03742069,53318.025768960004 2025-07-25,18:07:28.000,206,11053705,3444,0,1753466847,13116.646717289994,27212.83709976,53318.06070456 2025-07-25,18:07:29.000,206,11053752,3365,0,1753466848,13116.73428931999,28597.631639130006,53318.25634392001 2025-07-25,18:07:30.000,206,11053799,3444,0,1753466849,13116.741025629999,28136.026410210005,53318.24236968 2025-07-25,18:07:31.000,206,11053733,3565,0,1753466850,13116.78144349,28597.84311303,53318.27730528 2025-07-25,18:07:32.000,206,11053674,3205,0,1753466851,13116.80165242,28597.913604329995,53318.30525376001 2025-07-25,18:07:33.000,206,11053692,3205,0,1753466852,13116.84207028,25366.613559720005,53318.35416360001 2025-07-25,18:07:34.000,206,11053683,3165,0,1753466853,13116.848806589995,31368.172350420005,53318.34018936 2025-07-25,18:07:35.000,206,11053782,3365,0,1753466854,13116.77470717999,27213.47152146,53318.34717648 2025-07-25,18:07:36.000,206,11053685,3205,0,1753466855,13116.75449824999,32753.27705151,53318.361150720004 2025-07-25,18:07:37.000,206,11053784,3045,0,1753466856,13116.80165242,31830.094790190007,53318.40307344001 2025-07-25,18:07:38.000,206,11053796,3205,0,1753466857,13116.848806589995,30906.7785954,53318.319228 2025-07-25,18:07:39.000,206,11053711,3205,0,1753466858,13117.050895889995,27675.281175149998,53318.40307344001 2025-07-25,18:07:40.000,206,11053802,2685,0,1753466859,13117.259721499991,30906.834988439994,53318.52185448001 2025-07-25,18:07:41.000,206,11053715,3245,0,1753466860,13117.367502460002,29060.308335809998,53318.50788024 2025-07-25,18:07:42.000,206,11053775,3405,0,1753466861,13117.394447699997,30445.32139821,53318.58473856 2025-07-25,18:07:43.000,206,11053753,3325,0,1753466862,13117.401184009992,30445.384840380008,53318.47294464001 2025-07-25,18:07:44.000,206,11053798,2925,0,1753466863,13117.616745929998,26752.416124680007,53318.549802960006 2025-07-25,18:07:45.000,206,11053694,3165,0,1753466864,13117.825571539994,29983.8360045,53318.60569992 2025-07-25,18:07:46.000,206,11053681,3645,0,1753466865,13117.967034049994,29983.948790580005,53318.7035196 2025-07-25,18:07:47.000,206,11053806,3005,0,1753466866,13118.17585965999,32292.496570799995,53318.766403680005 2025-07-25,18:07:48.000,206,11053763,3285,0,1753466867,13118.478993609991,26290.902534449997,53318.75242944 2025-07-25,18:07:49.000,206,11053670,2965,0,1753466868,13118.627192430002,34139.10076386,53318.72448096 2025-07-25,18:07:50.000,206,11053695,3165,0,1753466869,13118.889908519988,33216.052436009995,53318.885184720006 2025-07-25,18:07:51.000,206,11053703,3045,0,1753466870,13119.15262460999,27676.275102479995,53318.864223360004 2025-07-25,18:07:52.000,206,11053840,2644,0,1753466871,13119.53659427999,29523.140113350004,53319.052875600006 2025-07-25,18:07:53.000,206,11053955,3205,0,1753466872,13119.772365129997,30908.132028360007,53319.16466952001 2025-07-25,18:07:54.000,206,11053960,2685,0,1753466873,13120.048553840003,34139.96780685001,53319.23454072 2025-07-25,18:07:55.000,206,11053679,3645,0,1753466874,13120.270852069989,31831.709040960006,53319.27646344 2025-07-25,18:07:56.000,206,11053818,3125,0,1753466875,13120.526831849995,29523.68289636,53319.28345056 2025-07-25,18:07:57.000,206,11053749,3485,0,1753466876,13120.69523959999,30908.70300789,53319.4721028 2025-07-25,18:07:58.000,206,11053788,3165,0,1753466877,13120.890592589996,30908.808744840004,53319.34633464 2025-07-25,18:07:59.000,206,11053664,3045,0,1753466878,13121.213935469998,32293.906396799997,53319.62581944001 2025-07-25,18:08:00.000,206,11053689,3325,0,1753466879,13121.348661669988,26292.255967410005,53319.6817164 2025-07-25,18:08:01.000,206,11053693,3485,0,1753466880,13121.65853193,32755.4834292,53319.67472928001 2025-07-25,18:08:02.000,206,11053671,3565,0,1753466881,13121.766312889995,31370.512661579996,53319.74460048001 2025-07-25,18:08:03.000,206,11053655,3125,0,1753466882,13121.95492956999,28138.761472650003,53319.891330000006 2025-07-25,18:08:04.000,206,11053731,3525,0,1753466883,13122.217645659992,31370.244794640006,53319.89831712 2025-07-25,18:08:05.000,206,11053835,3045,0,1753466884,13122.419734959993,29523.407980289994,53320.04504664 2025-07-25,18:08:06.000,206,11053715,3125,0,1753466885,13122.648769499989,32754.84195837,53320.08696936 2025-07-25,18:08:07.000,206,11053711,3245,0,1753466886,13122.796968319999,33677.91848274,53320.08696936 2025-07-25,18:08:08.000,206,11053744,2925,0,1753466887,13123.05968441,30446.054507730005,53320.28959584 2025-07-25,18:08:09.000,206,11053691,3405,0,1753466888,13123.248301089996,30907.441213619997,53320.33151856 2025-07-25,18:08:10.000,206,11053757,3685,0,1753466889,13123.450390389997,28137.450334470006,53320.48523520001 2025-07-25,18:08:11.000,206,11053742,2844,0,1753466890,13123.551435039997,30907.24383798,53320.54811928 2025-07-25,18:08:12.000,206,11053709,4004,0,1753466891,13123.652479689998,29060.45636754,53320.63196472001 2025-07-25,18:08:13.000,206,11053661,3885,0,1753466892,13123.753524339998,25828.846161210007,53320.79266848 2025-07-25,18:08:14.000,206,11053653,3005,0,1753466893,13123.847832679989,30445.250906910005,53320.75074576001 2025-07-25,18:08:15.000,206,11053715,3605,0,1753466894,13123.935404709999,33215.11490171999,53320.876513920004 2025-07-25,18:08:16.000,206,11053814,2925,0,1753466895,13123.915195779999,27213.47857059,53320.995294960005 2025-07-25,18:08:17.000,206,11053696,2805,0,1753466896,13124.043185669994,31368.355627800003,53321.05119192 2025-07-25,18:08:18.000,206,11053681,3285,0,1753466897,13124.144230319995,28136.738372339998,53321.12805024 2025-07-25,18:08:19.000,206,11053791,3485,0,1753466898,13124.35979224,27213.281194950003,53321.30971536 2025-07-25,18:08:20.000,206,11053681,3405,0,1753466899,13124.37326485999,25366.550117549996,53321.41452216 2025-07-25,18:08:21.000,206,11053753,3365,0,1753466900,13124.265483899995,33676.283084580005,53321.31670248 2025-07-25,18:08:22.000,206,11053788,2844,0,1753466901,13124.305901759995,29983.109944109994,53321.42150928001 2025-07-25,18:08:23.000,206,11053855,3605,0,1753466902,13124.25874759,32291.086744800006,53321.4284964 2025-07-25,18:08:24.000,206,11053756,2844,0,1753466903,13124.42041903,27674.61855693,53321.568238800006 2025-07-25,18:08:25.000,206,11053667,3245,0,1753466904,13124.48104582,29520.92668653,53321.59618728 2025-07-25,18:08:26.000,206,11053750,2844,0,1753466905,13124.447364269996,29059.349654129997,53321.72195544 2025-07-25,18:08:27.000,206,11053619,3525,0,1753466906,13124.433891649991,32290.790681340004,53321.65907136001 2025-07-25,18:08:28.000,206,11053856,2925,0,1753466907,13124.534936299991,29059.272113700004,53321.57522592 2025-07-25,18:08:29.000,206,11053579,3325,0,1753466908,13124.487782129996,31367.143177439997,53321.88964632 2025-07-25,18:08:30.000,206,11053694,3045,0,1753466909,13124.38000117,26288.999269349995,53321.63112288 2025-07-25,18:08:31.000,206,11053676,2925,0,1753466910,13124.38000117,29981.967985049996,53321.75689104001 2025-07-25,18:08:32.000,206,11053770,2965,0,1753466911,13124.575354159992,34136.52783141,53321.7429168 2025-07-25,18:08:33.000,206,11053707,3325,0,1753466912,13124.548408919996,29981.404054650004,53321.784839520005 2025-07-25,18:08:34.000,206,11053707,3525,0,1753466913,13124.561881540001,30442.847153580005,53321.89663344001 2025-07-25,18:08:35.000,206,11053906,3045,0,1753466914,13124.656189879992,24441.51393504,53321.95951752 2025-07-25,18:08:36.000,206,11053775,3245,0,1753466915,13124.602299400001,28134.29937336,53321.9175948 2025-07-25,18:08:37.000,206,11053879,3405,0,1753466916,13124.710080359997,30442.24797753,53321.9175948 2025-07-25,18:08:38.000,206,11053651,3405,0,1753466917,13124.784179770002,30441.853226249994,53322.03637584 2025-07-25,18:08:39.000,206,11053714,2805,0,1753466918,13124.790916079997,32287.79480109,53322.13419552 2025-07-25,18:08:40.000,206,11053683,3285,0,1753466919,13125.019950619993,27209.80597386,53322.239002320006 2025-07-25,18:08:41.000,206,11053664,3085,0,1753466920,13125.067104789989,31825.67498568,53322.31586064 2025-07-25,18:08:42.000,206,11053867,3325,0,1753466921,13125.120995269994,29978.965055670007,53322.39271896 2025-07-25,18:08:43.000,206,11053841,3325,0,1753466922,13125.174885749999,31825.407118739997,53322.46957728 2025-07-25,18:08:44.000,206,11053518,3125,0,1753466923,13125.201830989994,30440.224877219996,53322.385731840004 2025-07-25,18:08:45.000,206,11053775,3685,0,1753466924,13125.282666709994,33209.813955959995,53322.6512424 2025-07-25,18:08:46.000,206,11053689,3365,0,1753466925,13125.24898515999,27208.473688290003,53322.64425528001 2025-07-25,18:08:47.000,206,11053676,2844,0,1753466926,13125.127731579989,32286.067764239997,53322.61630680001 2025-07-25,18:08:48.000,206,11053733,3205,0,1753466927,13125.33655719,27208.382049599997,53322.71412648001 2025-07-25,18:08:49.000,206,11053657,3685,0,1753466928,13125.32982087999,29516.422292460004,53322.721113600004 2025-07-25,18:08:50.000,206,11053668,2925,0,1753466929,13125.37023873999,31362.815011619998,53322.71412648001 2025-07-25,18:08:51.000,206,11053744,3005,0,1753466930,13125.37023873999,27669.698264189996,53322.73508784001 2025-07-25,18:08:52.000,206,11053646,3045,0,1753466931,13125.43760184,31824.307454459995,53322.839894640005 2025-07-25,18:08:53.000,206,11053753,3485,0,1753466932,13125.424129219995,22591.878616079994,53322.839894640005 2025-07-25,18:08:54.000,206,11053772,3045,0,1753466933,13125.403920289995,31362.540095549994,53322.77701056 2025-07-25,18:08:55.000,206,11053786,2725,0,1753466934,13125.45107445999,31824.194668380005,53322.790984800005 2025-07-25,18:08:56.000,206,11053802,3085,0,1753466935,13125.49149231999,29054.549196599997,53322.76303632001 2025-07-25,18:08:57.000,206,11053767,3325,0,1753466936,13125.525173869995,29516.182622039996,53322.909765840006 2025-07-25,18:08:58.000,206,11053703,3485,0,1753466937,13125.545382799995,28592.788886819995,53322.87483024 2025-07-25,18:08:59.000,206,11053691,3365,0,1753466938,13125.55885542,30439.40012901,53322.853868879996 2025-07-25,18:09:00.000,206,11053734,2925,0,1753466939,13125.57906435,29977.731457920003,53322.88181736001 2025-07-25,18:09:01.000,206,11053836,2925,0,1753466940,13125.55885542,29054.577393119995,53322.90277872001 2025-07-25,18:09:02.000,206,11053730,2805,0,1753466941,13125.51843756,25361.665070460003,53322.92374008 2025-07-25,18:09:03.000,206,11053792,2885,0,1753466942,13125.39044766999,28131.345787889994,53322.909765840006 2025-07-25,18:09:04.000,206,11053687,3325,0,1753466943,13125.444338149995,26284.861430040008,53322.86085600001 2025-07-25,18:09:05.000,206,11053925,3525,0,1753466944,13125.525173869995,30439.266195539996,53322.84688176 2025-07-25,18:09:06.000,206,11053804,2844,0,1753466945,13125.760944720001,30439.280293799995,53322.888804480004 2025-07-25,18:09:07.000,206,11053767,3165,0,1753466946,13125.693581619991,28592.774788559997,53322.93771432 2025-07-25,18:09:08.000,206,11053773,3285,0,1753466947,13125.740735790001,31362.46255512,53322.97264992 2025-07-25,18:09:09.000,206,11053809,3605,0,1753466948,13125.781153650001,23053.392206310004,53322.97963704001 2025-07-25,18:09:10.000,206,11053776,2925,0,1753466949,13125.760944720001,29977.682114010007,53322.86085600001 2025-07-25,18:09:11.000,206,11053696,2965,0,1753466950,13125.781153650001,31823.962047089997,53323.06348248 2025-07-25,18:09:12.000,206,11053788,2885,0,1753466951,13125.895670919992,32747.066767979995,53323.056495360004 2025-07-25,18:09:13.000,206,11053725,3085,0,1753466952,13125.888934609997,26745.90977769,53322.95168856001 2025-07-25,18:09:14.000,206,11053719,3325,0,1753466953,13125.841780440001,29977.26621534,53323.007585520005 2025-07-25,18:09:15.000,206,11053735,3525,0,1753466954,13125.774417339991,27669.084989879993,53323.021559759996 2025-07-25,18:09:16.000,206,11053733,3485,0,1753466955,13125.828307819997,27207.472711830007,53323.021559759996 2025-07-25,18:09:17.000,206,11053777,3485,0,1753466956,13125.774417339991,30438.60357732,53322.97264992 2025-07-25,18:09:18.000,206,11053732,2885,0,1753466957,13125.653163759991,31361.764691250006,53322.98662416 2025-07-25,18:09:19.000,206,11053791,3405,0,1753466958,13125.626218519996,35054.578326090006,53323.04252112 2025-07-25,18:09:20.000,206,11053763,3325,0,1753466959,13125.565591729996,28130.119239270003,53323.1403408 2025-07-25,18:09:21.000,206,11053756,2764,0,1753466960,13125.43760184,29976.46261452,53323.09143096 2025-07-25,18:09:22.000,206,11053733,3245,0,1753466961,13125.35002980999,26283.444554910006,53323.077456720006 2025-07-25,18:09:23.000,206,11053747,3205,0,1753466962,13125.141204199994,26283.310621440003,53323.01457264 2025-07-25,18:09:24.000,206,11053696,2844,0,1753466963,13124.945851209988,29976.032617589997,53323.07046960001 2025-07-25,18:09:25.000,206,11053758,2925,0,1753466964,13124.811125009997,29514.342799110003,53323.09143096 2025-07-25,18:09:26.000,206,11053788,2965,0,1753466965,13124.629244639997,28129.421375399994,53323.056495360004 2025-07-25,18:09:27.000,206,11053795,3444,0,1753466966,13124.447364269996,35976.63272661,53323.02854688001 2025-07-25,18:09:28.000,206,11053766,2885,0,1753466967,13124.29916545,28129.146459330004,53323.01457264 2025-07-25,18:09:29.000,206,11053762,3245,0,1753466968,13124.11054876999,29975.553276749997,53322.98662416 2025-07-25,18:09:30.000,206,11053735,3525,0,1753466969,13123.955613639999,29975.461638060005,53322.958675680005 2025-07-25,18:09:31.000,206,11053792,3045,0,1753466970,13123.793942199998,31360.136342219994,53322.91675296 2025-07-25,18:09:32.000,206,11053808,3165,0,1753466971,13123.639007069993,27667.231068690002,53322.86085600001 2025-07-25,18:09:33.000,206,11053774,2844,0,1753466972,13123.511017179997,29051.990362409997,53322.80495904 2025-07-25,18:09:34.000,206,11053751,3325,0,1753466973,13123.322400500001,30436.791950910003,53322.77002344 2025-07-25,18:09:35.000,206,11053682,3085,0,1753466974,13123.228092159996,29051.96216589,53322.76303632001 2025-07-25,18:09:36.000,206,11053743,3245,0,1753466975,13123.10010227,30436.749656130007,53322.63726816 2025-07-25,18:09:37.000,206,11053765,3365,0,1753466976,13122.93843083,33668.02150422,53322.58835832 2025-07-25,18:09:38.000,206,11053762,3045,0,1753466977,13122.85759511,29975.20082025,53322.574384080006 2025-07-25,18:09:39.000,206,11053755,3365,0,1753466978,13122.776759389999,27667.280412599997,53322.56739696001 2025-07-25,18:09:40.000,206,11053760,3005,0,1753466979,13122.615087949998,28590.540214349996,53322.518487119996 2025-07-25,18:09:41.000,206,11053581,3365,0,1753466980,13122.581406399993,28128.970231080006,53322.5115 2025-07-25,18:09:42.000,206,11053768,2844,0,1753466981,13122.453416509998,28590.66004956,53322.44861592001 2025-07-25,18:09:43.000,206,11053769,3485,0,1753466982,13122.386053410002,29513.955096959995,53322.42066744 2025-07-25,18:09:44.000,206,11053783,3645,0,1753466983,13122.332162929997,29975.560325879997,53322.287912160005 2025-07-25,18:09:45.000,206,11053719,3285,0,1753466984,13122.285008760002,26744.401263869993,53322.32284776 2025-07-25,18:09:46.000,206,11053730,2925,0,1753466985,13122.278272449992,30898.890618930003,53322.27393792 2025-07-25,18:09:47.000,206,11053768,2844,0,1753466986,13122.305217690002,31360.509946110004,53322.32284776 2025-07-25,18:09:48.000,206,11053762,3045,0,1753466987,13122.285008760002,25359.599675370002,53322.39970608001 2025-07-25,18:09:49.000,206,11053752,2844,0,1753466988,13122.264799830002,25359.585577110003,53322.287912160005 2025-07-25,18:09:50.000,206,11053775,3325,0,1753466989,13122.210909349997,28590.878572589994,53322.30887352001 2025-07-25,18:09:51.000,206,11053775,3285,0,1753466990,13122.103128390001,32745.332682000007,53322.24598944 2025-07-25,18:09:52.000,206,11053763,3405,0,1753466991,13121.8404123,32283.847288289995,53322.25297656 2025-07-25,18:09:53.000,206,11053749,3325,0,1753466992,13121.685477169995,28129.379080619998,53322.16214400001 2025-07-25,18:09:54.000,206,11053719,3405,0,1753466993,13121.564223589994,28129.34383497,53322.071311440006 2025-07-25,18:09:55.000,206,11053733,3444,0,1753466994,13121.456442629998,29514.152472600006,53322.09925992 2025-07-25,18:09:56.000,206,11053750,3245,0,1753466995,13121.436233699998,28590.82217955,53322.169131120005 2025-07-25,18:09:57.000,206,11053743,3165,0,1753466996,13121.523805729994,30437.102112630004,53322.169131120005 2025-07-25,18:09:58.000,206,11053657,3365,0,1753466997,13121.69894979,27205.689281939995,53322.24598944 2025-07-25,18:09:59.000,206,11053769,3325,0,1753466998,13121.83367598999,31359.91781919,53322.3018864 2025-07-25,18:10:00.000,206,11053696,3045,0,1753466999,13122.00208374,26282.133416729994,53322.43464168 2025-07-25,18:10:01.000,206,11053712,2764,0,1753467000,13122.103128390001,30436.369003109998,53322.43464168 2025-07-25,18:10:02.000,206,11053789,3165,0,1753467001,13122.183964110001,29513.045759190005,53322.4416288 2025-07-25,18:10:03.000,206,11053738,3285,0,1753467002,13122.217645659992,32282.634837930003,53322.385731840004 2025-07-25,18:10:04.000,206,11053716,2844,0,1753467003,13122.311953999997,32282.423364029994,53322.37874472001 2025-07-25,18:10:05.000,206,11053773,3565,0,1753467004,13122.359108169992,26281.520142420006,53322.385731840004 2025-07-25,18:10:06.000,206,11053760,2844,0,1753467005,13122.379317099992,26743.03373265,53322.42066744 2025-07-25,18:10:07.000,206,11053701,3405,0,1753467006,13122.466889130003,26742.906848309998,53322.4416288 2025-07-25,18:10:08.000,206,11053759,3325,0,1753467007,13122.466889130003,30435.649991850005,53322.39271896 2025-07-25,18:10:09.000,206,11053751,3325,0,1753467008,13122.500570679993,29050.735617269995,53322.39970608001 2025-07-25,18:10:10.000,206,11053778,3005,0,1753467009,13122.500570679993,33666.689218650004,53322.4416288 2025-07-25,18:10:11.000,206,11053764,3005,0,1753467010,13122.487098060003,31358.648975789998,53322.49752576001 2025-07-25,18:10:12.000,206,11053740,3045,0,1753467011,13122.473625439998,28127.384176830004,53322.46957728 2025-07-25,18:10:13.000,206,11053754,3085,0,1753467012,13122.386053410002,24896.203967430003,53322.58835832 2025-07-25,18:10:14.000,206,11053762,2965,0,1753467013,13122.278272449992,30896.930960790007,53322.56739696001 2025-07-25,18:10:15.000,206,11053700,2885,0,1753467014,13122.163755180001,33204.95005626,53322.63726816 2025-07-25,18:10:16.000,206,11053773,3485,0,1753467015,13122.035765289991,28588.975307490007,53322.60233256 2025-07-25,18:10:17.000,206,11053734,3045,0,1753467016,13121.95492956999,31358.571435360005,53322.574384080006 2025-07-25,18:10:18.000,206,11053622,2965,0,1753467017,13121.73936765,27204.19486638,53322.5813712 2025-07-25,18:10:19.000,206,11053715,3365,0,1753467018,13121.597905139999,30435.4032723,53322.60931968 2025-07-25,18:10:20.000,206,11053705,3325,0,1753467019,13121.449706319989,28127.43352074,53322.623293920005 2025-07-25,18:10:21.000,206,11053766,3285,0,1753467020,13121.308243809988,28127.348931180008,53322.623293920005 2025-07-25,18:10:22.000,206,11053766,2805,0,1753467021,13121.193726539997,30896.881616879997,53322.56739696001 2025-07-25,18:10:23.000,206,11053765,3365,0,1753467022,13121.065736650002,28127.229095970004,53322.54643560001 2025-07-25,18:10:24.000,206,11053716,3085,0,1753467023,13120.957955689992,24895.92905136,53322.54643560001 2025-07-25,18:10:25.000,206,11053736,2965,0,1753467024,13120.931010449996,28126.982376419997,53322.553422720004 2025-07-25,18:10:26.000,206,11053764,3045,0,1753467025,13120.890592589996,31358.00045583,53322.61630680001 2025-07-25,18:10:27.000,206,11053754,3005,0,1753467026,13120.809756869996,26742.018657930006,53322.5813712 2025-07-25,18:10:28.000,206,11053750,3045,0,1753467027,13120.547040779995,28588.319738399994,53322.52547424001 2025-07-25,18:10:29.000,206,11053779,3525,0,1753467028,13120.169807419989,29511.586589280007,53322.350796239996 2025-07-25,18:10:30.000,206,11053731,3285,0,1753467029,13119.873409779997,29511.544294499996,53322.27393792 2025-07-25,18:10:31.000,206,11053760,3085,0,1753467030,13119.812782989997,29973.022639079994,53322.29489928 2025-07-25,18:10:32.000,206,11053755,3525,0,1753467031,13119.812782989997,32280.872555430004,53322.25996368001 2025-07-25,18:10:33.000,206,11053727,3685,0,1753467032,13119.812782989997,32742.470735220006,53322.29489928 2025-07-25,18:10:34.000,206,11053720,3085,0,1753467033,13119.839728229992,25356.921005969998,53322.25297656 2025-07-25,18:10:35.000,206,11053663,3365,0,1753467034,13119.826255610002,27664.721578409997,53322.24598944 2025-07-25,18:10:36.000,206,11053713,3405,0,1753467035,13119.826255610002,31819.14044217,53322.16214400001 2025-07-25,18:10:37.000,206,11053955,3365,0,1753467036,13119.799310369992,25356.772974239997,53322.09227280001 2025-07-25,18:10:38.000,206,11053691,3285,0,1753467037,13119.758892509992,30434.063937600004,53322.14118264001 2025-07-25,18:10:39.000,206,11053642,2925,0,1753467038,13119.745419890001,29049.38218431,53322.13419552 2025-07-25,18:10:40.000,206,11053651,3444,0,1753467039,13119.725210960001,28126.094186040005,53322.04336296001 2025-07-25,18:10:41.000,206,11053701,3725,0,1753467040,13119.886882400002,29972.395266509993,53322.09925992 2025-07-25,18:10:42.000,206,11053691,3005,0,1753467041,13120.122653249993,32741.808116999993,53322.22502808 2025-07-25,18:10:43.000,206,11053731,3485,0,1753467042,13120.378633029999,31818.435529170005,53322.35778336001 2025-07-25,18:10:44.000,206,11053560,2764,0,1753467043,13120.49315029999,32280.09715113,53322.41368032 2025-07-25,18:10:45.000,206,11053673,3685,0,1753467044,13120.71544852999,27202.524222570006,53322.47656440001 2025-07-25,18:10:46.000,206,11053721,3165,0,1753467045,13120.70197591,24894.695453609995,53322.61630680001 2025-07-25,18:10:47.000,206,11053775,3085,0,1753467046,13120.73565745999,29510.606760209994,53322.58835832 2025-07-25,18:10:48.000,206,11053768,2725,0,1753467047,13120.728921149996,31818.569462640007,53322.61630680001 2025-07-25,18:10:49.000,206,11053741,3365,0,1753467048,13120.73565745999,28587.516137579994,53322.63028104 2025-07-25,18:10:50.000,206,11053683,3444,0,1753467049,13120.668294359995,32741.864510040003,53322.65822952 2025-07-25,18:10:51.000,206,11053840,2844,0,1753467050,13120.61440387999,27664.333876260003,53322.742074960006 2025-07-25,18:10:52.000,206,11053596,2725,0,1753467051,13120.58072233,25356.371173830004,53322.69316512001 2025-07-25,18:10:53.000,206,11053731,3525,0,1753467052,13120.58072233,30433.824267179996,53322.790984800005 2025-07-25,18:10:54.000,206,11053692,3165,0,1753467053,13120.5605134,29510.670202380003,53322.721113600004 2025-07-25,18:10:55.000,206,11053633,3645,0,1753467054,13120.627876499995,30433.76787414,53322.77701056 2025-07-25,18:10:56.000,206,11053800,3205,0,1753467055,13120.668294359995,31818.393234389994,53322.8259204 2025-07-25,18:10:57.000,206,11053775,3444,0,1753467056,13120.776075319991,28587.30466368,53322.8259204 2025-07-25,18:10:58.000,206,11053867,3085,0,1753467057,13120.7626027,27202.42553475,53322.76303632001 2025-07-25,18:10:59.000,206,11053762,2725,0,1753467058,13120.84343842,29971.83838524,53322.81893328 2025-07-25,18:11:00.000,206,11053714,2764,0,1753467059,13120.883856280001,32279.688301589995,53322.73508784001 2025-07-25,18:11:01.000,206,11053791,3565,0,1753467060,13120.971428309997,28587.008600219997,53322.79797192 2025-07-25,18:11:02.000,206,11053778,3045,0,1753467061,13121.099418199992,30433.196894609995,53322.91675296 2025-07-25,18:11:03.000,206,11053552,2764,0,1753467062,13121.126363440002,31817.765861820008,53322.888804480004 2025-07-25,18:11:04.000,206,11053857,3205,0,1753467063,13121.247617020003,30894.562453110004,53322.78399768001 2025-07-25,18:11:05.000,206,11053655,3285,0,1753467064,13121.234144399998,28586.620898070003,53322.97963704001 2025-07-25,18:11:06.000,206,11053621,3485,0,1753467065,13121.483387869994,29048.240225250003,53323.021559759996 2025-07-25,18:11:07.000,206,11053939,3485,0,1753467066,13121.510333109989,23970.59680539,53323.035534 2025-07-25,18:11:08.000,206,11053670,3365,0,1753467067,13121.530542039989,30432.886732889994,53322.95168856001 2025-07-25,18:11:09.000,206,11053891,3485,0,1753467068,13121.79325812999,27201.600786540002,53323.126366560005 2025-07-25,18:11:10.000,206,11053759,3565,0,1753467069,13121.65853193,27201.713572620007,53323.189250639996 2025-07-25,18:11:11.000,206,11053907,3165,0,1753467070,13121.8404123,31355.864569440004,53323.20322488 2025-07-25,18:11:12.000,206,11053750,2885,0,1753467071,13121.968402189996,30894.167701829996,53323.2800832 2025-07-25,18:11:13.000,206,11053606,2685,0,1753467072,13121.88083016,27201.664228709997,53323.42681272 2025-07-25,18:11:14.000,206,11053799,3804,0,1753467073,13121.86062123,27663.26945763,53323.33598016001 2025-07-25,18:11:15.000,206,11053631,3365,0,1753467074,13121.87409384999,28124.804195250006,53323.43379984001 2025-07-25,18:11:16.000,206,11053770,2805,0,1753467075,13121.75284026999,35048.59361472,53323.27309608 2025-07-25,18:11:17.000,206,11053681,3165,0,1753467076,13121.71242240999,32278.757816430007,53323.45476120001 2025-07-25,18:11:18.000,206,11053868,3005,0,1753467077,13121.61137775999,31355.667193800007,53323.53161952001 2025-07-25,18:11:19.000,206,11053589,3165,0,1753467078,13121.57095989999,30894.343930079995,53323.4896968 2025-07-25,18:11:20.000,206,11053790,3165,0,1753467079,13121.375606909998,28586.409424170008,53323.51764528 2025-07-25,18:11:21.000,206,11053678,2925,0,1753467080,13121.409288459989,29971.19691441,53323.412838480006 2025-07-25,18:11:22.000,206,11053703,3605,0,1753467081,13121.362134289993,28586.33893287,53323.43379984001 2025-07-25,18:11:23.000,206,11053681,3525,0,1753467082,13121.254353329998,30894.11835792,53323.39886424 2025-07-25,18:11:24.000,206,11053732,2844,0,1753467083,13121.153308679997,28586.388276779995,53323.40585136001 2025-07-25,18:11:25.000,206,11053814,2925,0,1753467084,13121.240880709993,30432.858536369997,53323.65040056001 2025-07-25,18:11:26.000,206,11053682,2885,0,1753467085,13121.308243809988,32740.79304228,53323.580529360006 2025-07-25,18:11:27.000,206,11053631,3365,0,1753467086,13121.247617020003,28125.065013059997,53323.44078696 2025-07-25,18:11:28.000,206,11053560,2805,0,1753467087,13121.247617020003,31356.111288989996,53323.391877120004 2025-07-25,18:11:29.000,206,11053561,3325,0,1753467088,13121.267825950003,26740.510144109998,53323.43379984001 2025-07-25,18:11:30.000,206,11053777,3165,0,1753467089,13121.409288459989,30433.112305050003,53323.44078696 2025-07-25,18:11:31.000,206,11053852,3085,0,1753467090,13121.362134289993,32741.215990080003,53323.4198256 2025-07-25,18:11:32.000,206,11053934,3005,0,1753467091,13121.382343219993,29048.522190450007,53323.54559376 2025-07-25,18:11:33.000,206,11053584,2925,0,1753467092,13121.436233699998,26740.608831930003,53323.48270968001 2025-07-25,18:11:34.000,206,11053861,3205,0,1753467093,13121.557487279999,29048.60678001,53323.49668392 2025-07-25,18:11:35.000,206,11053719,3365,0,1753467094,13121.517069419999,29971.67625525,53323.4896968 2025-07-25,18:11:36.000,206,11053682,3285,0,1753467095,13121.564223589994,32741.293530509996,53323.559568000004 2025-07-25,18:11:37.000,206,11053885,3565,0,1753467096,13121.61137775999,28125.445666080006,53323.5945036 2025-07-25,18:11:38.000,206,11053931,3444,0,1753467097,13121.746103959995,31818.054876149996,53323.38489000001 2025-07-25,18:11:39.000,206,11054004,3085,0,1753467098,13121.69894979,30432.950175060003,53323.629439200005 2025-07-25,18:11:40.000,206,11053911,3365,0,1753467099,13121.75284026999,26278.806227370005,53323.510658160005 2025-07-25,18:11:41.000,206,11053790,3085,0,1753467100,13121.81346705999,26740.47489846,53323.580529360006 2025-07-25,18:11:42.000,206,11053914,3045,0,1753467101,13121.948193259996,28586.515161119998,53323.559568000004 2025-07-25,18:11:43.000,206,11053883,3845,0,1753467102,13122.015556359991,26740.199982389997,53323.75520736 2025-07-25,18:11:44.000,206,11053720,2805,0,1753467103,13121.97513849999,31356.21702594,53323.727258880004 2025-07-25,18:11:45.000,206,11053940,2685,0,1753467104,13122.055974219991,29971.443633960007,53323.76219448 2025-07-25,18:11:46.000,206,11053962,2885,0,1753467105,13122.049237909996,28125.079111319996,53323.54559376 2025-07-25,18:11:47.000,206,11053886,2644,0,1753467106,13122.069446839996,27663.600766739997,53323.69931040001 2025-07-25,18:11:48.000,206,11054013,3645,0,1753467107,13122.062710530001,27663.382243710003,53323.85302704 2025-07-25,18:11:49.000,206,11053990,3165,0,1753467108,13121.927984329996,24894.237260160007,53323.92289824 2025-07-25,18:11:50.000,206,11053914,2844,0,1753467109,13121.93472063999,29048.360060460007,53323.88097552 2025-07-25,18:11:51.000,206,11053954,3085,0,1753467110,13121.826939679995,31818.111269190005,53323.74123312001 2025-07-25,18:11:52.000,206,11053755,3485,0,1753467111,13121.8404123,36434.06487057,53323.860014159996 2025-07-25,18:11:53.000,206,11053757,3405,0,1753467112,13121.806730749995,29510.23315632,53323.86700128001 2025-07-25,18:11:54.000,206,11053972,2685,0,1753467113,13121.63158668999,27202.41143649,53323.83905280001 2025-07-25,18:11:55.000,206,11053964,2844,0,1753467114,13121.624850379994,32741.624839619995,53323.8041172 2025-07-25,18:11:56.000,206,11054050,2965,0,1753467115,13121.71242240999,30895.41539784,53323.81110432 2025-07-25,18:11:57.000,206,11054166,2764,0,1753467116,13121.847148609995,31356.87964416,53323.81110432 2025-07-25,18:11:58.000,206,11053661,3325,0,1753467117,13121.584432519994,29510.670202380003,53323.79014296001 2025-07-25,18:11:59.000,206,11053790,2725,0,1753467118,13121.65179561999,31356.978331980004,53323.9438596 2025-07-25,18:12:00.000,206,11053813,3125,0,1753467119,13121.59116882999,29510.719546289998,53323.915911120006 2025-07-25,18:12:01.000,206,11053999,3325,0,1753467120,13121.63158668999,27664.22813931,53323.860014159996 2025-07-25,18:12:02.000,206,11053795,3325,0,1753467121,13121.496860489999,29049.06497346,53323.78315584 2025-07-25,18:12:03.000,206,11053712,3125,0,1753467122,13121.584432519994,27202.785040379997,53323.74123312001 2025-07-25,18:12:04.000,206,11053880,2925,0,1753467123,13121.604641449994,29049.184808670005,53323.92289824 2025-07-25,18:12:05.000,206,11053937,3525,0,1753467124,13121.57095989999,28125.946154310004,53323.93687248001 2025-07-25,18:12:06.000,206,11053825,3444,0,1753467125,13121.476651559999,29049.38218431,53323.65738768 2025-07-25,18:12:07.000,206,11054094,2764,0,1753467126,13121.476651559999,31357.161609360002,53323.85302704 2025-07-25,18:12:08.000,206,11054013,3285,0,1753467127,13121.57095989999,32741.977296120007,53323.915911120006 2025-07-25,18:12:09.000,206,11053926,2805,0,1753467128,13121.490124179989,31357.03472502,53323.894949760004 2025-07-25,18:12:10.000,206,11053643,3005,0,1753467129,13121.429497389989,27202.92602298,53323.727258880004 2025-07-25,18:12:11.000,206,11054026,3045,0,1753467130,13121.382343219993,29510.804135850005,53323.83905280001 2025-07-25,18:12:12.000,206,11053812,2805,0,1753467131,13121.335189049998,28587.424498890003,53323.85302704 2025-07-25,18:12:13.000,206,11053853,3285,0,1753467132,13121.321716429993,29510.670202380003,53323.915911120006 2025-07-25,18:12:14.000,206,11054042,2885,0,1753467133,13121.200462849993,26279.638024710002,53323.8041172 2025-07-25,18:12:15.000,206,11053803,3405,0,1753467134,13121.247617020003,29972.437561290004,53323.85302704 2025-07-25,18:12:16.000,206,11053854,3165,0,1753467135,13121.261089639993,30433.93705326,53323.846039920005 2025-07-25,18:12:17.000,206,11053814,3005,0,1753467136,13121.220671779993,29510.782988460007,53323.93687248001 2025-07-25,18:12:18.000,206,11053735,3924,0,1753467137,13121.267825950003,30433.986397169996,53323.85302704 2025-07-25,18:12:19.000,206,11053731,3685,0,1753467138,13121.362134289993,29049.184808670005,53323.67136192001 2025-07-25,18:12:20.000,206,11053948,3125,0,1753467139,13121.490124179989,30895.831296510005,53323.82507856 2025-07-25,18:12:21.000,206,11053811,3205,0,1753467140,13121.71915872,30434.183772810007,53323.88796264001 2025-07-25,18:12:22.000,206,11053813,3045,0,1753467141,13121.71915872,28126.242217770006,53323.8041172 2025-07-25,18:12:23.000,206,11053955,3405,0,1753467142,13121.725895029995,31819.27437564,53323.90193688 2025-07-25,18:12:34.000,206,11054097,3005,0,1753467153,13121.847148609995,29974.10115597,53323.88097552 2025-07-25,18:12:35.000,206,11053746,2805,0,1753467154,13121.368870599988,25358.281488060005,53323.846039920005 2025-07-25,18:12:36.000,206,11053743,3245,0,1753467155,13120.984900930001,28589.461697460007,53323.95084672 2025-07-25,18:12:37.000,206,11053838,3045,0,1753467156,13120.65482173999,26281.795058489995,53323.629439200005 2025-07-25,18:12:38.000,206,11054101,3365,0,1753467157,13120.466205059995,34129.15444143,53323.56655512 2025-07-25,18:12:39.000,206,11053810,2925,0,1753467158,13120.41231457999,29513.123299619998,53323.356941519996 2025-07-25,18:12:40.000,206,11053768,2725,0,1753467159,13120.41231457999,32744.176624679996,53323.37790288 2025-07-25,18:12:41.000,206,11053900,3045,0,1753467160,13120.405578269994,32743.901708610007,53323.4198256 2025-07-25,18:12:42.000,206,11053908,3005,0,1753467161,13120.45946875,27666.110257020002,53323.580529360006 2025-07-25,18:12:43.000,206,11053812,3365,0,1753467162,13120.51335922999,27204.554372009996,53323.44777408 2025-07-25,18:12:45.000,206,11053837,3485,0,1753467164,13120.41231457999,28588.989405750006,53323.5945036 2025-07-25,18:12:46.000,206,11053954,3365,0,1753467165,13120.311269929989,27204.251259419994,53323.510658160005 2025-07-25,18:12:47.000,206,11053885,3165,0,1753467166,13120.216961589998,30896.909813399994,53323.50367104001 2025-07-25,18:12:48.000,206,11053844,3125,0,1753467167,13120.243906829994,26742.307672259994,53323.48270968001 2025-07-25,18:12:49.000,206,11053881,3444,0,1753467168,13120.216961589998,31358.268322770004,53323.48270968001 2025-07-25,18:12:50.000,206,11053819,3245,0,1753467169,13120.230434209989,31358.197831469995,53323.44078696 2025-07-25,18:12:51.000,206,11053950,2565,0,1753467170,13120.156334799998,27665.405344020008,53323.37091576 2025-07-25,18:12:52.000,206,11053968,2764,0,1753467171,13120.088971699988,27203.87765553,53323.3499544 2025-07-25,18:12:53.000,206,11053912,2764,0,1753467172,13120.082235389993,31819.796011259998,53323.31501880001 2025-07-25,18:12:54.000,206,11054041,3125,0,1753467173,13120.149598489988,30435.029668410003,53323.37091576 2025-07-25,18:12:55.000,206,11053842,2965,0,1753467174,13120.035081219998,30896.67719211,53323.25213472 2025-07-25,18:12:56.000,206,11053917,3365,0,1753467175,13120.062026459993,31819.859453430006,53323.32899304 2025-07-25,18:12:57.000,206,11053897,3285,0,1753467176,13120.136125869998,29050.270374689993,53323.3499544 2025-07-25,18:12:58.000,206,11053843,3565,0,1753467177,13120.115916939998,32743.069911269995,53323.391877120004 2025-07-25,18:12:59.000,206,11053798,3285,0,1753467178,13120.075499079998,29973.509029049994,53323.36392864001 2025-07-25,18:13:00.000,206,11053878,3085,0,1753467179,13120.102444319993,28127.12335902,53323.36392864001 2025-07-25,18:13:01.000,206,11053931,3565,0,1753467180,13120.095708009998,29973.346899059994,53323.43379984001 2025-07-25,18:13:02.000,206,11053904,2685,0,1753467181,13120.068762770003,27203.70847641,53323.37790288 2025-07-25,18:13:03.000,206,11053915,3325,0,1753467182,13120.035081219998,26280.48392031,53323.47572256 2025-07-25,18:13:04.000,206,11053851,3125,0,1753467183,13120.035081219998,29973.156572549997,53323.44777408 2025-07-25,18:13:05.000,206,11053951,3605,0,1753467184,13120.088971699988,27665.01059274,53323.4198256 2025-07-25,18:13:06.000,206,11054001,3245,0,1753467185,13120.001399669993,27203.356019910003,53323.31501880001 2025-07-25,18:13:07.000,206,11053922,2805,0,1753467186,13120.062026459993,32742.301556100007,53323.27309608 2025-07-25,18:13:08.000,206,11053907,3325,0,1753467187,13120.068762770003,30895.605724349996,53323.356941519996 2025-07-25,18:13:09.000,206,11053905,2965,0,1753467188,13120.014872289998,31356.943086330008,53323.189250639996 2025-07-25,18:13:10.000,206,11053763,3525,0,1753467189,13119.994663359998,28587.389253240006,53323.26610896001 2025-07-25,18:13:11.000,206,11053919,3325,0,1753467190,13119.960981809993,25356.039864720005,53323.26610896001 2025-07-25,18:13:12.000,206,11053793,3605,0,1753467191,13119.974454429997,26740.707519749994,53323.294057440005 2025-07-25,18:13:13.000,206,11053874,3285,0,1753467192,13119.920563949992,33664.236121409995,53323.36392864001 2025-07-25,18:13:14.000,206,11053901,3765,0,1753467193,13119.920563949992,30433.048862879994,53323.28707032001 2025-07-25,18:13:15.000,206,11053994,2764,0,1753467194,13119.853200849997,31355.942109869997,53323.45476120001 2025-07-25,18:13:16.000,206,11053904,2885,0,1753467195,13119.752156199997,29971.119373980007,53323.30803168 2025-07-25,18:13:17.000,206,11053808,2725,0,1753467196,13119.657847859991,26739.932115450007,53323.33598016001 2025-07-25,18:13:18.000,206,11053887,3285,0,1753467197,13119.678056789991,31817.35701228,53323.2800832 2025-07-25,18:13:19.000,206,11053867,3325,0,1753467198,13119.597221069991,32740.539273600007,53323.30803168 2025-07-25,18:13:20.000,206,11053796,2764,0,1753467199,13119.49617641999,27663.07208199,53323.23117336 2025-07-25,18:13:21.000,206,11053843,3444,0,1753467200,13119.2806145,25355.13757608,53323.23117336 2025-07-25,18:13:22.000,206,11053875,3405,0,1753467201,13119.30082343,29048.049898740006,53323.189250639996 2025-07-25,18:13:23.000,206,11053942,2805,0,1753467202,13119.19304246999,26740.15768761,53323.15431504 2025-07-25,18:13:24.000,206,11053943,3485,0,1753467203,13119.098734129999,27663.339948930006,53323.14732792001 2025-07-25,18:13:25.000,206,11053920,3165,0,1753467204,13119.058316269999,29971.330847880003,53323.15431504 2025-07-25,18:13:26.000,206,11053934,3045,0,1753467205,13118.984216859993,28586.691389369997,53323.28707032001 2025-07-25,18:13:27.000,206,11053928,3085,0,1753467206,13118.950535309988,29971.68330438,53323.189250639996 2025-07-25,18:13:28.000,206,11053932,3165,0,1753467207,13118.916853759998,29048.43055176,53323.11937944001 2025-07-25,18:13:29.000,206,11053825,3525,0,1753467208,13118.721500769992,32741.279432249998,53323.04950824001 2025-07-25,18:13:30.000,206,11054008,2685,0,1753467209,13118.788863870002,31356.52718766,53323.1054052 2025-07-25,18:13:31.000,206,11053948,2644,0,1753467210,13118.788863870002,28125.35402739,53322.99361128 2025-07-25,18:13:32.000,206,11054036,2844,0,1753467211,13118.721500769992,27663.73470021,53323.021559759996 2025-07-25,18:13:33.000,206,11053907,3365,0,1753467212,13118.761918629993,26278.940160840008,53323.01457264 2025-07-25,18:13:34.000,206,11053866,2205,0,1753467213,13118.768654940002,28125.473862600003,53323.07046960001 2025-07-25,18:13:35.000,206,11053904,3485,0,1753467214,13118.701291839992,33664.17972837,53322.94470144 2025-07-25,18:13:36.000,206,11053955,3085,0,1753467215,13118.714764459997,29048.12743917,53323.007585520005 2025-07-25,18:13:37.000,206,11053949,3325,0,1753467216,13118.728237080002,27663.26945763,53323.01457264 2025-07-25,18:13:38.000,206,11053893,3565,0,1753467217,13118.775391249997,30432.597718560006,53322.909765840006 2025-07-25,18:13:39.000,206,11053828,3005,0,1753467218,13118.836018039998,29970.809212260006,53322.93771432 2025-07-25,18:13:40.000,206,11053995,3525,0,1753467219,13118.728237080002,24431.58171087,53322.94470144 2025-07-25,18:13:41.000,206,11053973,3685,0,1753467220,13118.734973389997,29508.77398641,53322.95168856001 2025-07-25,18:13:42.000,206,11053873,3485,0,1753467221,13118.815809109998,29046.97843098,53322.97264992 2025-07-25,18:13:43.000,206,11053946,3045,0,1753467222,13118.681082909992,31354.701462989993,53322.98662416 2025-07-25,18:13:44.000,206,11053692,2805,0,1753467223,13118.654137669997,30892.764924960007,53322.853868879996 2025-07-25,18:13:45.000,206,11053971,4085,0,1753467224,13118.640665049992,34585.34593851,53322.88181736001 2025-07-25,18:13:46.000,206,11053890,2965,0,1753467225,13118.606983500002,30431.039860830002,53322.80495904 2025-07-25,18:13:47.000,206,11054131,3325,0,1753467226,13118.708028150002,27661.408487310007,53322.99361128 2025-07-25,18:13:48.000,206,11053843,3165,0,1753467227,13118.606983500002,28584.485011679993,53322.88181736001 2025-07-25,18:13:49.000,206,11053937,3285,0,1753467228,13118.519411469992,31815.207027630007,53322.79797192 2025-07-25,18:13:50.000,206,11053825,2965,0,1753467229,13118.586774570002,33661.41646941,53322.72810072 2025-07-25,18:13:51.000,206,11053890,2885,0,1753467230,13118.586774570002,34584.641025510005,53322.76303632001 2025-07-25,18:13:52.000,206,11053825,3525,0,1753467231,13118.512675159996,26276.198049269995,53322.72810072 2025-07-25,18:13:53.000,206,11053944,3045,0,1753467232,13118.431839439996,28122.428638440004,53322.77002344 2025-07-25,18:13:54.000,206,11054103,3444,0,1753467233,13118.438575749991,28583.674361729994,53322.721113600004 2025-07-25,18:13:55.000,206,11053838,2685,0,1753467234,13118.465520990001,25352.790215789995,53322.8957916 2025-07-25,18:13:56.000,206,11053858,3045,0,1753467235,13118.485729920001,24891.192036000008,53322.8259204 2025-07-25,18:13:57.000,206,11053673,3125,0,1753467236,13118.411630509996,29506.616952630007,53322.742074960006 2025-07-25,18:13:58.000,206,11053886,2725,0,1753467237,13118.452048369996,28583.639116079998,53322.73508784001 2025-07-25,18:13:59.000,206,11053913,3005,0,1753467238,13118.445312060001,29506.631050890006,53322.77002344 2025-07-25,18:14:00.000,206,11053880,2764,0,1753467239,13118.505938850001,32737.472902049994,53322.839894640005 2025-07-25,18:14:01.000,206,11054024,2644,0,1753467240,13118.606983500002,26737.175905619995,53322.86784312 2025-07-25,18:14:02.000,206,11054136,2764,0,1753467241,13118.553093019997,31813.980479010002,53322.80495904 2025-07-25,18:14:03.000,206,11053870,2764,0,1753467242,13118.627192430002,29967.651202020003,53322.77002344 2025-07-25,18:14:04.000,206,11053771,3085,0,1753467243,13118.553093019997,30429.059055300007,53322.8259204 2025-07-25,18:14:05.000,206,11053961,3525,0,1753467244,13118.714764459997,32275.282595340002,53322.79797192 2025-07-25,18:14:06.000,206,11053937,3565,0,1753467245,13118.714764459997,29967.319892910004,53322.87483024 2025-07-25,18:14:07.000,206,11053989,3205,0,1753467246,13118.714764459997,29967.17891031,53322.95168856001 2025-07-25,18:14:08.000,206,11053966,2925,0,1753467247,13118.903381139993,28120.898977229997,53322.853868879996 2025-07-25,18:14:09.000,206,11053825,3525,0,1753467248,13118.849490660003,34582.7589078,53322.888804480004 2025-07-25,18:14:10.000,206,11053849,3165,0,1753467249,13118.930326379988,29043.771076830002,53322.8957916 2025-07-25,18:14:11.000,206,11053841,3365,0,1753467250,13119.017898409998,26274.37937373,53322.95168856001 2025-07-25,18:14:12.000,206,11053983,3165,0,1753467251,13119.011162099989,25351.105473720003,53322.99361128 2025-07-25,18:14:13.000,206,11053817,3285,0,1753467252,13119.051579959989,32274.50719104,53322.97264992 2025-07-25,18:14:14.000,206,11053870,2764,0,1753467253,13119.19977878,29505.016800120007,53322.97963704001 2025-07-25,18:14:15.000,206,11053919,3565,0,1753467254,13119.206515089994,34120.582699349994,53323.09841808001 2025-07-25,18:14:16.000,206,11053835,3405,0,1753467255,13119.166097229994,31812.58475127,53323.06348248 2025-07-25,18:14:17.000,206,11053858,2844,0,1753467256,13119.246932949995,29966.100393419998,53323.09143096 2025-07-25,18:14:18.000,206,11053942,3005,0,1753467257,13119.23346032999,27196.779181620004,53323.126366560005 2025-07-25,18:14:19.000,206,11053928,3205,0,1753467258,13119.30082343,28581.348148830002,53323.175276400005 2025-07-25,18:14:20.000,206,11053848,2925,0,1753467259,13119.24019664,32273.830474560003,53323.126366560005 2025-07-25,18:14:21.000,206,11053854,3085,0,1753467260,13119.39513176999,31350.64116411,53323.28707032001 2025-07-25,18:14:22.000,206,11053905,3325,0,1753467261,13119.25366925999,27658.391459670005,53323.356941519996 2025-07-25,18:14:23.000,206,11053850,2965,0,1753467262,13119.33450497999,30889.247409090007,53323.37091576 2025-07-25,18:14:24.000,206,11053896,3045,0,1753467263,13119.27387818999,27658.243427940004,53323.38489000001 2025-07-25,18:14:25.000,206,11053937,3765,0,1753467264,13119.327768669995,30888.965443890003,53323.26610896001 2025-07-25,18:14:26.000,206,11053833,3085,0,1753467265,13119.41534069999,32273.745884999997,53323.37790288 2025-07-25,18:14:27.000,206,11053947,3405,0,1753467266,13119.718474649992,31812.175901730006,53323.580529360006 2025-07-25,18:14:28.000,206,11053938,2805,0,1753467267,13119.947509190002,31350.732802800005,53323.678349040005 2025-07-25,18:14:29.000,206,11053880,2925,0,1753467268,13119.826255610002,26273.462986829996,53323.69931040001 2025-07-25,18:14:30.000,206,11053751,3405,0,1753467269,13119.846464540002,28119.9050499,53323.43379984001 2025-07-25,18:14:31.000,206,11053918,2965,0,1753467270,13119.886882400002,27658.377361410006,53323.61546496 2025-07-25,18:14:32.000,206,11053970,2844,0,1753467271,13119.819519299992,29966.156786460007,53323.678349040005 2025-07-25,18:14:33.000,206,11053846,2805,0,1753467272,13119.913827639997,27658.349164889994,53323.67136192001 2025-07-25,18:14:34.000,206,11053931,2605,0,1753467273,13119.934036569997,29504.6361471,53323.69931040001 2025-07-25,18:14:36.000,206,11053869,3325,0,1753467275,13119.752156199997,30889.564619940007,53323.60847784 2025-07-25,18:14:37.000,206,11053864,2965,0,1753467276,13119.55680320999,29043.31993251,53323.55258088001 2025-07-25,18:14:38.000,206,11053891,3325,0,1753467277,13119.53659427999,30428.093324489993,53323.48270968001 2025-07-25,18:14:39.000,206,11053959,3365,0,1753467278,13119.33450497999,28582.151749650002,53323.342967280005 2025-07-25,18:14:40.000,206,11053987,3405,0,1753467279,13119.30082343,26274.407570249998,53323.23816048001 2025-07-25,18:14:41.000,206,11053862,3005,0,1753467280,13119.46249487,27197.441799840002,53323.245147600006 2025-07-25,18:14:42.000,206,11053854,2605,0,1753467281,13119.772365129997,32274.6622719,53323.33598016001 2025-07-25,18:14:43.000,206,11053908,2885,0,1753467282,13120.250643139989,30428.304798390003,53323.412838480006 2025-07-25,18:14:44.000,206,11053842,3045,0,1753467283,13120.61440387999,28582.151749650002,53323.53161952001 2025-07-25,18:14:45.000,206,11053761,3605,0,1753467284,13120.856911039991,27659.011783110007,53323.559568000004 2025-07-25,18:14:46.000,206,11053973,2444,0,1753467285,13121.126363440002,32736.44372907,53323.67136192001 2025-07-25,18:14:47.000,206,11053922,2685,0,1753467286,13121.186990230002,30890.382319020006,53323.734246 2025-07-25,18:14:48.000,206,11053795,3565,0,1753467287,13121.247617020003,29044.27156506,53323.846039920005 2025-07-25,18:14:49.000,206,11053856,3005,0,1753467288,13121.416024769998,29967.467924640005,53323.77616872 2025-07-25,18:14:50.000,206,11054090,3205,0,1753467289,13121.409288459989,27659.87177697,53323.915911120006 2025-07-25,18:14:51.000,206,11053835,3285,0,1753467290,13121.314980119998,30891.108379409998,53323.79014296001 2025-07-25,18:14:52.000,206,11053923,3444,0,1753467291,13121.274562259998,29968.088248080006,53323.77616872 2025-07-25,18:14:53.000,206,11053931,3525,0,1753467292,13121.281298569993,27198.682446720006,53323.915911120006 2025-07-25,18:14:54.000,206,11053861,3205,0,1753467293,13121.328452739988,26737.309839089998,53323.76918160001 2025-07-25,18:14:55.000,206,11053859,3245,0,1753467294,13121.395815839998,30891.651162420007,53323.79014296001 2025-07-25,18:14:56.000,206,11053811,3205,0,1753467295,13121.463178939994,31353.32688264,53323.88796264001 2025-07-25,18:14:57.000,206,11053903,3245,0,1753467296,13121.496860489999,31353.453766980005,53323.8739884 2025-07-25,18:14:58.000,206,11053758,2885,0,1753467297,13121.57095989999,29507.209079549997,53323.90193688 2025-07-25,18:14:59.000,206,11053776,3165,0,1753467298,13121.597905139999,31353.65114262,53323.88796264001 2025-07-25,18:15:00.000,206,11053830,3005,0,1753467299,13121.746103959995,29045.8787667,53323.90193688 2025-07-25,18:15:01.000,206,11053888,3005,0,1753467300,13121.81346705999,32738.52322242,53323.9787952 2025-07-25,18:15:02.000,206,11053759,3685,0,1753467301,13121.907775399995,29046.005651040003,53324.013730800005 2025-07-25,18:15:03.000,206,11053912,2644,0,1753467302,13122.076183149991,30892.37017368,53324.05565352001 2025-07-25,18:15:04.000,206,11053633,2565,0,1753467303,13122.237854589992,26276.7690288,53324.02770504 2025-07-25,18:15:05.000,206,11053797,3125,0,1753467304,13122.426471270002,23045.729802,53324.20937016 2025-07-25,18:15:06.000,206,11053762,3005,0,1753467305,13122.493834369998,33662.205971970005,53324.20238304001 2025-07-25,18:15:07.000,206,11053887,3045,0,1753467306,13122.642033189994,30431.089204739998,53324.37706104 2025-07-25,18:15:08.000,206,11053850,2685,0,1753467307,13122.776759389999,26277.10033791,53324.349112560005 2025-07-25,18:15:09.000,206,11053917,3365,0,1753467308,13123.127047509995,28585.013696430004,53324.34212544001 2025-07-25,18:15:10.000,206,11053944,2725,0,1753467309,13123.369554669996,33200.903855640005,53324.5727004 2025-07-25,18:15:11.000,206,11054171,3565,0,1753467310,13123.409972529997,32739.49600236,53324.48885496001 2025-07-25,18:15:12.000,206,11053904,3085,0,1753467311,13123.383027290001,26277.354106590006,53324.54475192 2025-07-25,18:15:13.000,206,11053964,2685,0,1753467312,13123.362818360001,30431.737724699997,53324.48186784 2025-07-25,18:15:14.000,206,11053788,2925,0,1753467313,13123.504280870002,26739.332939400003,53324.55872616001 2025-07-25,18:15:15.000,206,11054073,3405,0,1753467314,13123.632270759997,27200.804234850002,53324.614623120004 2025-07-25,18:15:16.000,206,11053861,3765,0,1753467315,13123.699633859993,26739.184907670002,53324.5727004 2025-07-25,18:15:17.000,206,11053989,3285,0,1753467316,13123.760260649993,24431.208106980004,53324.6425716 2025-07-25,18:15:18.000,206,11053940,3045,0,1753467317,13123.888250539989,29970.132495779995,53324.69148144 2025-07-25,18:15:19.000,206,11053752,2685,0,1753467318,13124.103812459995,29969.836432320008,53324.77532688001 2025-07-25,18:15:20.000,206,11053952,3245,0,1753467319,13124.016240429999,27662.190940739994,53324.76135264 2025-07-25,18:15:21.000,206,11053695,2725,0,1753467320,13124.33284699999,23507.497160910003,53324.84519808001 2025-07-25,18:15:22.000,206,11053721,3565,0,1753467321,13124.25201127999,29969.58971277,53325.00590184 2025-07-25,18:15:23.000,206,11053998,2844,0,1753467322,13124.501254750001,32276.995533930007,53325.12468288 2025-07-25,18:15:24.000,206,11053912,2644,0,1753467323,13124.507991059996,29045.956307130007,53325.13167000001 2025-07-25,18:15:25.000,206,11053959,3285,0,1753467324,13124.555145229991,32276.784060029997,53325.18057984001 2025-07-25,18:15:27.000,206,11053880,2844,0,1753467326,13124.656189879992,33199.52927529,53325.34827072001 2025-07-25,18:15:28.000,206,11053893,3325,0,1753467327,13124.609035709997,28583.660263469996,53325.31333512 2025-07-25,18:15:29.000,206,11053952,2925,0,1753467328,13124.615772019992,22121.39148336,53325.31333512 2025-07-25,18:15:30.000,206,11053898,3045,0,1753467329,13124.541672610001,28121.68847979,53325.425129040006 2025-07-25,18:15:31.000,206,11054021,3405,0,1753467330,13124.507991059996,31352.40344661,53325.31333512 2025-07-25,18:15:32.000,206,11053765,2685,0,1753467331,13124.386737479996,29506.024825710003,53325.43910328 2025-07-25,18:15:33.000,206,11053893,3365,0,1753467332,13124.31937438,26736.513287399997,53325.39718056001 2025-07-25,18:15:34.000,206,11053816,2764,0,1753467333,13124.27895652,25813.119552179996,53325.4111548 2025-07-25,18:15:35.000,206,11053877,3525,0,1753467334,13124.184648179995,26736.118536120004,53325.44609040001 2025-07-25,18:15:36.000,206,11053906,3085,0,1753467335,13124.022976739994,31813.240320359997,53325.39019344 2025-07-25,18:15:37.000,206,11053914,2124,0,1753467336,13123.787205889988,36428.883760020006,53325.31333512 2025-07-25,18:15:38.000,206,11053904,2885,0,1753467337,13123.706370170003,29043.721732920007,53325.37621920001 2025-07-25,18:15:39.000,206,11053863,3325,0,1753467338,13123.96908625999,31812.90196212,53325.37621920001 2025-07-25,18:15:40.000,206,11053856,3045,0,1753467339,13123.955613639999,33197.43568368,53325.474038880006 2025-07-25,18:15:41.000,206,11053840,2965,0,1753467340,13123.935404709999,29043.249441210006,53325.51596160001 2025-07-25,18:15:42.000,206,11053852,2405,0,1753467341,13123.935404709999,28581.580770119996,53325.50198736 2025-07-25,18:15:43.000,206,11053859,3365,0,1753467342,13123.915195779999,29504.60795058,53325.55788432 2025-07-25,18:15:44.000,206,11053833,3485,0,1753467343,13123.942141019994,30889.191016049997,53325.53692296 2025-07-25,18:15:45.000,206,11053854,2844,0,1753467344,13123.928668399989,30889.00068954,53325.54391008001 2025-07-25,18:15:46.000,206,11053899,2525,0,1753467345,13123.915195779999,31350.436739340003,53325.66967824 2025-07-25,18:15:47.000,206,11053881,3605,0,1753467346,13123.962349949994,29965.670396489993,53325.655704 2025-07-25,18:15:48.000,206,11053866,2805,0,1753467347,13123.962349949994,29965.59990519,53325.67666536 2025-07-25,18:15:49.000,206,11053870,2965,0,1753467348,13124.002767809994,25349.928269009994,53325.690639600005 2025-07-25,18:15:50.000,206,11053886,2844,0,1753467349,13124.04992197999,27196.095416009994,53325.60679416 2025-07-25,18:15:51.000,206,11053870,2844,0,1753467350,13124.083603529994,27195.982629930004,53325.59980704 2025-07-25,18:15:52.000,206,11053848,3005,0,1753467351,13124.144230319995,24888.132713579995,53325.592819920006 2025-07-25,18:15:53.000,206,11053846,2844,0,1753467352,13124.15096662999,27195.84869646,53325.66269112001 2025-07-25,18:15:54.000,206,11053855,3605,0,1753467353,13124.164439249995,26734.2575658,53325.690639600005 2025-07-25,18:15:55.000,206,11053887,3405,0,1753467354,13124.15096662999,28580.445860189997,53325.690639600005 2025-07-25,18:15:56.000,206,11053821,3165,0,1753467355,13124.09707615,28580.4247128,53325.64871688 2025-07-25,18:15:57.000,206,11053801,2805,0,1753467356,13124.00950411999,29042.02289259,53325.690639600005 2025-07-25,18:15:58.000,206,11053846,2764,0,1753467357,13123.982558879994,29965.12761348,53325.690639600005 2025-07-25,18:15:59.000,206,11053884,2844,0,1753467358,13123.921932089994,29042.107482149993,53325.67666536 2025-07-25,18:16:00.000,206,11053942,2885,0,1753467359,13123.827623749989,29042.135678670005,53325.60679416 2025-07-25,18:16:01.000,206,11053903,3365,0,1753467360,13123.766996959988,29042.2132191,53325.58583280001 2025-07-25,18:16:02.000,206,11053912,2965,0,1753467361,13123.679424929993,29965.310890859997,53325.641729760006 2025-07-25,18:16:03.000,206,11053915,2565,0,1753467362,13123.564907660002,29042.220268229998,53325.57884568 2025-07-25,18:16:04.000,206,11053923,3365,0,1753467363,13123.470599319997,29042.269612140008,53325.620768400004 2025-07-25,18:16:05.000,206,11053881,2565,0,1753467364,13123.329136809996,27196.116563400006,53325.5508972 2025-07-25,18:16:06.000,206,11053864,2764,0,1753467365,13123.228092159996,32273.266544159997,53325.54391008001 2025-07-25,18:16:07.000,206,11053895,2605,0,1753467366,13123.11357488999,25811.596940100004,53325.50897448 2025-07-25,18:16:08.000,206,11053895,3325,0,1753467367,13122.99232130999,29042.579773859994,53325.453077520004 2025-07-25,18:16:09.000,206,11053868,3125,0,1753467368,13122.601615329993,24427.204201140004,53325.29237376 2025-07-25,18:16:10.000,206,11053866,2925,0,1753467369,13122.190700419997,29966.184982980005,53325.19455408 2025-07-25,18:16:11.000,206,11053896,2165,0,1753467370,13121.93472063999,28581.70765446,53325.15263136 2025-07-25,18:16:12.000,206,11053897,3325,0,1753467371,13121.67200454999,28581.890931839996,53325.04782456 2025-07-25,18:16:13.000,206,11053840,3165,0,1753467372,13121.490124179989,25812.682506120007,53325.06179880001 2025-07-25,18:16:14.000,206,11053893,3405,0,1753467373,13121.355397979998,29043.735831180005,53324.96397912001 2025-07-25,18:16:15.000,206,11053864,2965,0,1753467374,13121.133099749997,28582.370272679997,53324.82423672001 2025-07-25,18:16:16.000,206,11053914,3005,0,1753467375,13121.045527720002,34582.575630420004,53324.803275360006 2025-07-25,18:16:17.000,206,11053840,2925,0,1753467376,13120.877119969991,31351.501157970008,53324.72641704001 2025-07-25,18:16:18.000,206,11053978,2764,0,1753467377,13120.80302056,24889.83155391,53324.62161024 2025-07-25,18:16:19.000,206,11053834,2965,0,1753467378,13120.84343842,27197.716715910006,53324.586674640006 2025-07-25,18:16:20.000,206,11053833,3325,0,1753467379,13120.944483070001,28582.32092877,53324.62161024 2025-07-25,18:16:21.000,206,11053898,3245,0,1753467380,13121.166781300002,34121.047941929995,53324.62161024 2025-07-25,18:16:22.000,206,11053834,3245,0,1753467381,13121.436233699998,29967.03087858,53324.733404160004 2025-07-25,18:16:23.000,206,11053848,3125,0,1753467382,13121.665268239994,29043.975501599998,53324.83122384 2025-07-25,18:16:24.000,206,11053937,3685,0,1753467383,13121.766312889995,25351.45088109,53324.91506928001 2025-07-25,18:16:25.000,206,11053841,3444,0,1753467384,13121.92124802,29967.256450739995,53324.852185200005 2025-07-25,18:16:26.000,206,11053815,3245,0,1753467385,13122.015556359991,27198.055074150005,53324.96397912001 2025-07-25,18:16:27.000,206,11054077,3605,0,1753467386,13122.029028979996,26275.03494282,53325.00590184 2025-07-25,18:16:28.000,206,11053916,2685,0,1753467387,13121.98187481,31352.614920509994,53325.0268632 2025-07-25,18:16:29.000,206,11053864,2685,0,1753467388,13122.02229267,28583.512231739995,53324.78930112 2025-07-25,18:16:30.000,206,11054004,2764,0,1753467389,13121.88083016,33660.6622125,53324.733404160004 2025-07-25,18:16:31.000,206,11053905,3645,0,1753467390,13121.81346705999,29968.215132419995,53324.782314000004 2025-07-25,18:16:32.000,206,11053888,3165,0,1753467391,13121.88083016,29968.229230679994,53324.78930112 2025-07-25,18:16:33.000,206,11053856,3165,0,1753467392,13121.95492956999,29968.412508060006,53324.71942992 2025-07-25,18:16:34.000,206,11053855,3765,0,1753467393,13121.91451170999,29045.3853276,53324.62161024 2025-07-25,18:16:35.000,206,11053703,3125,0,1753467394,13121.94145695,29045.335983690005,53324.83821096 2025-07-25,18:16:36.000,206,11053868,2805,0,1753467395,13122.069446839996,33660.93712857,53324.7124428 2025-07-25,18:16:37.000,206,11053818,3085,0,1753467396,13122.103128390001,33661.05696378001,53324.8172496 2025-07-25,18:16:38.000,206,11053803,3245,0,1753467397,13122.177227799992,36430.4063721,53324.78930112 2025-07-25,18:16:39.000,206,11053948,2764,0,1753467398,13122.150282559996,31814.833423739998,53324.8871208 2025-07-25,18:16:40.000,206,11053919,3405,0,1753467399,13122.015556359991,26737.366232130007,53324.79628824001 2025-07-25,18:16:41.000,206,11053701,3165,0,1753467400,13121.988611119996,32737.966341149993,53324.92904352 2025-07-25,18:16:42.000,206,11053846,3125,0,1753467401,13121.77304919999,27660.618984750006,53324.8871208 2025-07-25,18:16:43.000,206,11053857,3245,0,1753467402,13121.71242240999,29045.22319761,53324.970966240006 2025-07-25,18:16:44.000,206,11053833,3165,0,1753467403,13121.577696209999,31353.164752650002,53324.8871208 2025-07-25,18:16:45.000,206,11053771,3565,0,1753467404,13121.456442629998,27199.041952350002,53324.8871208 2025-07-25,18:16:46.000,206,11053957,3444,0,1753467405,13121.247617020003,28122.104378460004,53324.85917232 2025-07-25,18:16:47.000,206,11053973,3325,0,1753467406,13121.112890819997,25352.56464363,53324.76833976 2025-07-25,18:16:48.000,206,11053954,3005,0,1753467407,13120.917537829991,33199.16272053,53324.8172496 2025-07-25,18:16:49.000,206,11053956,3205,0,1753467408,13120.863647350001,28121.85060978,53324.754365520006 2025-07-25,18:16:50.000,206,11053868,2925,0,1753467409,13120.668294359995,29968.01775678,53324.69148144 2025-07-25,18:16:51.000,206,11053867,3205,0,1753467410,13120.547040779995,29967.968412870003,53324.586674640006 2025-07-25,18:16:52.000,206,11053790,2764,0,1753467411,13120.51335922999,27198.329990219994,53324.65654584001 2025-07-25,18:16:53.000,206,11053836,2124,0,1753467412,13120.466205059995,27659.801285669993,53324.614623120004 2025-07-25,18:16:54.000,206,11053876,2764,0,1753467413,13120.33147885999,30429.249381810005,53324.59366176 2025-07-25,18:16:55.000,206,11053947,3005,0,1753467414,13120.291060999989,30890.495105099995,53324.54475192 2025-07-25,18:16:56.000,206,11053974,2444,0,1753467415,13120.304533619994,27197.93523894,53324.5028292 2025-07-25,18:16:57.000,206,11053832,3205,0,1753467416,13120.277588379999,28120.948321140007,53324.48186784 2025-07-25,18:16:58.000,206,11053914,2844,0,1753467417,13120.210225279989,24890.021880419998,53324.47488072 2025-07-25,18:16:59.000,206,11054047,3605,0,1753467418,13120.257379449999,31813.339008180003,53324.46090648001 2025-07-25,18:17:00.000,206,11053945,3444,0,1753467419,13120.176543729998,29505.538435740003,53324.38404816 2025-07-25,18:17:01.000,206,11054021,3525,0,1753467420,13120.196752659998,24889.718767829996,53324.39103528001 2025-07-25,18:17:02.000,206,11053926,2285,0,1753467421,13120.183280039993,27197.48409462,53324.32116408001 2025-07-25,18:17:03.000,206,11053929,3205,0,1753467422,13120.169807419989,32736.034879529994,53324.349112560005 2025-07-25,18:17:04.000,206,11053852,2685,0,1753467423,13120.243906829994,30889.881830790007,53324.38404816 2025-07-25,18:17:05.000,206,11053856,2965,0,1753467424,13120.250643139989,29043.524357279995,53324.349112560005 2025-07-25,18:17:06.000,206,11053919,3005,0,1753467425,13120.250643139989,26735.744932229994,53324.279241360004 2025-07-25,18:17:07.000,206,11053884,3485,0,1753467426,13120.216961589998,32274.274569750007,53324.27225424001 2025-07-25,18:17:08.000,206,11053836,1885,0,1753467427,13120.163071109993,31351.0852593,53324.25828 2025-07-25,18:17:09.000,206,11053824,1925,0,1753467428,13120.075499079998,32735.689472159997,53324.27225424001 2025-07-25,18:17:10.000,206,11053891,3285,0,1753467429,13119.987927050002,29504.62909797,53324.20937016 2025-07-25,18:17:11.000,206,11053984,3005,0,1753467430,13119.967718120002,29504.516311889995,53324.25828 2025-07-25,18:17:12.000,206,11053944,3125,0,1753467431,13119.846464540002,28581.291755790007,53324.25828 2025-07-25,18:17:13.000,206,11053837,3485,0,1753467432,13119.738683579992,25350.32302029,53324.230331520004 2025-07-25,18:17:14.000,206,11053920,3045,0,1753467433,13119.597221069991,29042.544528209997,53324.20937016 2025-07-25,18:17:15.000,206,11053806,3245,0,1753467434,13119.529857969996,33196.43470722,53324.20238304001 2025-07-25,18:17:16.000,206,11053971,3405,0,1753467435,13119.388395459995,27657.623104500002,53324.26526712 2025-07-25,18:17:17.000,206,11053817,3685,0,1753467436,13119.25366925999,29965.191055649993,53324.20238304001 2025-07-25,18:17:18.000,206,11053878,2805,0,1753467437,13119.085261509994,29041.973548680005,53324.09757624 2025-07-25,18:17:19.000,206,11053850,2805,0,1753467438,13118.977480549998,29041.783222169994,53324.13949896 2025-07-25,18:17:20.000,206,11053907,3205,0,1753467439,13118.856226969998,35503.241352330006,53324.12552472001 2025-07-25,18:17:21.000,206,11053904,2844,0,1753467440,13118.721500769992,32733.849649230004,53323.99276944 2025-07-25,18:17:22.000,206,11053940,2805,0,1753467441,13118.627192430002,29964.422700480005,53324.062640640004 2025-07-25,18:17:23.000,206,11053872,3045,0,1753467442,13118.499202539992,31348.892979869997,53323.99276944 2025-07-25,18:17:24.000,206,11053916,3005,0,1753467443,13118.445312060001,31348.794292050006,53323.86700128001 2025-07-25,18:17:25.000,206,11053962,2925,0,1753467444,13118.371212649996,27656.178032850003,53323.8739884 2025-07-25,18:17:26.000,206,11053893,3765,0,1753467445,13118.31732216999,25348.292870849997,53323.81110432 2025-07-25,18:17:27.000,206,11053797,3125,0,1753467446,13118.26343169,31809.899032739995,53323.81809144001 2025-07-25,18:17:28.000,206,11053821,3525,0,1753467447,13118.28364062,31348.195116000003,53323.83206568 2025-07-25,18:17:29.000,206,11053944,3085,0,1753467448,13118.29711323999,28117.36031397,53323.846039920005 2025-07-25,18:17:30.000,206,11053909,3365,0,1753467449,13118.169123349995,31348.096428179997,53323.78315584 2025-07-25,18:17:31.000,206,11053918,3005,0,1753467450,13118.15565072999,24424.807496940004,53323.76219448 2025-07-25,18:17:32.000,206,11053943,3365,0,1753467451,13118.21627751999,27194.12165961,53323.76219448 2025-07-25,18:17:33.000,206,11053876,2925,0,1753467452,13118.148914419995,27194.044119180006,53323.78315584 2025-07-25,18:17:34.000,206,11053900,2685,0,1753467453,13118.13544179999,28117.007857470002,53323.68533616 2025-07-25,18:17:35.000,206,11053962,2925,0,1753467454,13118.189332279995,26732.382497219995,53323.72027176001 2025-07-25,18:17:36.000,206,11053812,3125,0,1753467455,13118.148914419995,35963.12659353,53323.6643748 2025-07-25,18:17:37.000,206,11053853,2805,0,1753467456,13118.17585965999,29039.94339924,53323.6643748 2025-07-25,18:17:38.000,206,11053936,3165,0,1753467457,13118.209541209995,31809.313954950005,53323.727258880004 2025-07-25,18:17:39.000,206,11053794,3365,0,1753467458,13118.30384955,31347.617087339997,53323.65040056001 2025-07-25,18:17:40.000,206,11053915,3765,0,1753467459,13118.29711323999,28578.31702293,53323.629439200005 2025-07-25,18:17:41.000,206,11053546,3045,0,1753467460,13118.28364062,29501.605021199997,53323.629439200005 2025-07-25,18:17:42.000,206,11053774,3165,0,1753467461,13118.28364062,29963.090414909995,53323.678349040005 2025-07-25,18:17:43.000,206,11053932,3444,0,1753467462,13118.270167999995,26732.460037650002,53323.63642632 2025-07-25,18:17:44.000,206,11053820,2885,0,1753467463,13118.29711323999,24424.729956509997,53323.5945036 2025-07-25,18:17:45.000,206,11053886,2844,0,1753467464,13118.29711323999,28578.704725079995,53323.61546496 2025-07-25,18:17:46.000,206,11053875,2405,0,1753467465,13118.330794789996,28578.63423378,53323.65738768 2025-07-25,18:17:47.000,206,11053845,3804,0,1753467466,13118.31732216999,34578.70565805001,53323.71328464 2025-07-25,18:17:48.000,206,11053898,2925,0,1753467467,13118.330794789996,26732.523479819996,53323.678349040005 2025-07-25,18:17:49.000,206,11053874,2805,0,1753467468,13118.377948959991,25347.862873920007,53323.71328464 2025-07-25,18:17:50.000,206,11053850,3245,0,1753467469,13118.30384955,29040.324052259995,53323.68533616 2025-07-25,18:17:51.000,206,11053865,3245,0,1753467470,13118.249959069995,30886.42775709,53323.70629752 2025-07-25,18:17:52.000,206,11053882,3085,0,1753467471,13118.189332279995,29963.238446639996,53323.727258880004 2025-07-25,18:17:53.000,206,11053888,3085,0,1753467472,13118.21627751999,31809.36329886,53323.72027176001 2025-07-25,18:17:54.000,206,11053845,3405,0,1753467473,13118.18259597,29501.612070329997,53323.70629752 2025-07-25,18:17:55.000,206,11053809,3685,0,1753467474,13118.18259597,33655.56569151,53323.68533616 2025-07-25,18:17:56.000,206,11053868,3165,0,1753467475,13118.2028049,28578.514398569998,53323.748220240006 2025-07-25,18:17:57.000,206,11053828,2405,0,1753467476,13118.2028049,30886.230381450005,53323.727258880004 2025-07-25,18:17:58.000,206,11053757,3365,0,1753467477,13118.25669537999,27193.924283970002,53323.692323279996 2025-07-25,18:17:59.000,206,11053797,3245,0,1753467478,13118.32405848,30424.80138078,53323.70629752 2025-07-25,18:18:00.000,206,11053979,3245,0,1753467479,13118.411630509996,29040.218315310005,53323.67136192001 2025-07-25,18:18:01.000,206,11053957,3205,0,1753467480,13118.573301949997,25809.334169370006,53323.734246 2025-07-25,18:18:02.000,206,11053914,2764,0,1753467481,13118.627192430002,26270.953496550006,53323.734246 2025-07-25,18:18:03.000,206,11053836,2925,0,1753467482,13118.802336489993,26732.48823417,53323.727258880004 2025-07-25,18:18:04.000,206,11053929,2525,0,1753467483,13118.923590069993,35963.50019742,53323.70629752 2025-07-25,18:18:05.000,206,11053912,3045,0,1753467484,13119.004425789994,28117.268675280007,53323.78315584 2025-07-25,18:18:06.000,206,11053793,3525,0,1753467485,13119.13241567999,29963.492215320002,53323.797130080005 2025-07-25,18:18:07.000,206,11053843,3444,0,1753467486,13119.287350809995,25348.194183030006,53323.65040056001 2025-07-25,18:18:08.000,206,11053914,2444,0,1753467487,13119.32103236,26732.749051980005,53323.81110432 2025-07-25,18:18:09.000,206,11053869,3645,0,1753467488,13119.347977599995,28579.12767288,53323.8041172 2025-07-25,18:18:10.000,206,11053830,2005,0,1753467489,13119.42207701,28579.14882027,53323.8041172 2025-07-25,18:18:11.000,206,11053774,2605,0,1753467490,13119.469231179995,27656.185081980002,53323.88097552 2025-07-25,18:18:12.000,206,11053824,2885,0,1753467491,13119.39513176999,31810.075260989994,53323.92289824 2025-07-25,18:18:13.000,206,11053900,2805,0,1753467492,13119.38165915,30425.62612899,53323.75520736 2025-07-25,18:18:14.000,206,11053842,2005,0,1753467493,13119.23346032999,30425.534490299993,53323.846039920005 2025-07-25,18:18:15.000,206,11053906,2685,0,1753467494,13119.15262460999,25348.56073779,53323.92289824 2025-07-25,18:18:16.000,206,11053887,3325,0,1753467495,13119.166097229994,29041.043063520003,53323.99276944 2025-07-25,18:18:17.000,206,11053866,2925,0,1753467496,13119.011162099989,29502.479113320005,53323.9438596 2025-07-25,18:18:18.000,206,11053858,3045,0,1753467497,13118.930326379988,33656.538471449996,53323.9438596 2025-07-25,18:18:19.000,206,11053959,3845,0,1753467498,13118.809072800002,29502.54960462,53323.95783384001 2025-07-25,18:18:20.000,206,11053859,3444,0,1753467499,13118.660873979992,27656.227376759998,53323.99975656 2025-07-25,18:18:21.000,206,11053890,3085,0,1753467500,13118.519411469992,27194.72788479,53323.98578232001 2025-07-25,18:18:22.000,206,11053931,2805,0,1753467501,13118.36447634,29502.486162450004,53323.95783384001 2025-07-25,18:18:23.000,206,11053766,3245,0,1753467502,13118.169123349995,29964.1689318,53323.88796264001 2025-07-25,18:18:24.000,206,11053973,3365,0,1753467503,13117.98050667,25810.109573669994,53323.8739884 2025-07-25,18:18:25.000,206,11053659,3005,0,1753467504,13117.751472129989,33656.52437319,53323.748220240006 2025-07-25,18:18:26.000,206,11053886,2644,0,1753467505,13117.623482239993,30887.167915740007,53323.76918160001 2025-07-25,18:18:27.000,206,11053863,3045,0,1753467506,13117.340557219992,30887.167915740007,53323.62245208001 2025-07-25,18:18:28.000,206,11053853,3165,0,1753467507,13117.239512569991,26271.778244760004,53323.63642632 2025-07-25,18:18:29.000,206,11053942,2805,0,1753467508,13117.10478637,27195.023948250004,53323.64341344 2025-07-25,18:18:30.000,206,11053853,2685,0,1753467509,13117.050895889995,27656.579833259995,53323.61546496 2025-07-25,18:18:31.000,206,11053963,2725,0,1753467510,13116.788179799994,31349.00576595,53323.510658160005 2025-07-25,18:18:32.000,206,11053827,3685,0,1753467511,13116.700607769999,29041.430765669997,53323.45476120001 2025-07-25,18:18:33.000,206,11053912,2725,0,1753467512,13116.653453599989,28580.044059780004,53323.37091576 2025-07-25,18:18:34.000,206,11053912,3165,0,1753467513,13116.592826809989,31810.871812679994,53323.44777408 2025-07-25,18:18:35.000,206,11053955,3725,0,1753467514,13116.673662529989,31349.478057660002,53323.3499544 2025-07-25,18:18:36.000,206,11053867,3485,0,1753467515,13116.727553009994,27657.17196018,53323.2800832 2025-07-25,18:18:37.000,206,11053718,2925,0,1753467516,13116.76123456,29965.021876529994,53323.30803168 2025-07-25,18:18:38.000,206,11053953,2365,0,1753467517,13116.922906,29042.079285629996,53323.27309608 2025-07-25,18:18:39.000,206,11053810,3045,0,1753467518,13116.970060169995,29042.431742130007,53323.189250639996 2025-07-25,18:18:40.000,206,11053911,3325,0,1753467519,13117.05763219999,30888.768068250007,53323.18226352 2025-07-25,18:18:41.000,206,11053919,3085,0,1753467520,13117.06436851,26734.913134889997,53323.14732792001 2025-07-25,18:18:42.000,206,11053836,2764,0,1753467521,13117.151940539996,25350.421708110007,53323.13335368 2025-07-25,18:18:43.000,206,11053893,3205,0,1753467522,13117.226039950001,27196.863771179997,53323.02854688001 2025-07-25,18:18:44.000,206,11054011,3444,0,1753467523,13117.259721499991,29504.741884050003,53323.20322488 2025-07-25,18:18:45.000,206,11053957,3965,0,1753467524,13117.300139359992,30427.931194499994,53323.16828928001 2025-07-25,18:18:46.000,206,11053866,3245,0,1753467525,13117.279930429992,30428.107422750007,53323.15431504 2025-07-25,18:18:47.000,206,11053842,3285,0,1753467526,13117.286666740001,29504.981554469996,53323.09143096 2025-07-25,18:18:48.000,206,11053840,3485,0,1753467527,13117.246248880001,30428.114471880006,53323.035534 2025-07-25,18:18:49.000,206,11053911,3885,0,1753467528,13117.172149469996,28120.285702919995,53323.077456720006 2025-07-25,18:18:50.000,206,11053933,3205,0,1753467529,13117.14520423,29043.284686860003,53323.09841808001 2025-07-25,18:18:51.000,206,11053833,3804,0,1753467530,13117.06436851,32735.851602149996,53323.09143096 2025-07-25,18:18:52.000,206,11053808,2485,0,1753467531,13116.95658754999,27196.913115090007,53323.09143096 2025-07-25,18:18:53.000,206,11053913,2605,0,1753467532,13116.970060169995,30889.451833860003,53323.01457264 2025-07-25,18:18:54.000,206,11053854,2844,0,1753467533,13116.93637861999,32735.463900000002,53323.077456720006 2025-07-25,18:18:55.000,206,11053846,3085,0,1753467534,13116.87575182999,30888.937247370006,53323.09143096 2025-07-25,18:18:56.000,206,11053985,2885,0,1753467535,13116.828597659995,28581.04503624,53323.13335368 2025-07-25,18:18:57.000,206,11053950,3205,0,1753467536,13116.80165242,29503.938283230003,53323.16130216 2025-07-25,18:18:58.000,206,11053909,2965,0,1753467537,13116.747761939994,24888.351236610004,53323.175276400005 2025-07-25,18:18:59.000,206,11053862,3565,0,1753467538,13116.673662529989,25811.251532730006,53323.23117336 2025-07-25,18:19:00.000,206,11053880,3405,0,1753467539,13116.700607769999,23964.887010089995,53323.175276400005 2025-07-25,18:19:01.000,206,11053930,3005,0,1753467540,13116.646717289994,30887.957418300008,53323.11937944001 2025-07-25,18:19:02.000,206,11053860,3085,0,1753467541,13116.525463709993,25810.722847979996,53323.11937944001 2025-07-25,18:19:03.000,206,11053934,2925,0,1753467542,13116.545672639993,29964.598928730004,53323.1054052 2025-07-25,18:19:04.000,206,11053976,3045,0,1753467543,13116.626508359994,27656.791307160005,53323.11937944001 2025-07-25,18:19:05.000,206,11053874,2844,0,1753467544,13116.606299429994,28118.100472620004,53323.26610896001 2025-07-25,18:19:06.000,206,11053866,2565,0,1753467545,13116.626508359994,30425.647276379997,53323.16828928001 2025-07-25,18:19:07.000,206,11053808,3045,0,1753467546,13116.552408949989,28117.81145829,53323.21719912001 2025-07-25,18:19:08.000,206,11053910,2565,0,1753467547,13116.613035739989,28117.466050920004,53323.20322488 2025-07-25,18:19:09.000,206,11053833,3125,0,1753467548,13116.498518469998,31809.66641145,53323.20322488 2025-07-25,18:19:10.000,206,11053862,3125,0,1753467549,13116.498518469998,32271.053117339994,53323.245147600006 2025-07-25,18:19:11.000,206,11053891,3485,0,1753467550,13116.336847029997,26732.33315331,53323.1403408 2025-07-25,18:19:12.000,206,11053963,3645,0,1753467551,13116.276220239997,26732.093482890006,53323.23816048001 2025-07-25,18:19:13.000,206,11053895,3565,0,1753467552,13116.215593449997,25347.30599265,53323.2800832 2025-07-25,18:19:14.000,206,11053875,3565,0,1753467553,13116.134757729997,28577.767190790008,53323.32899304 2025-07-25,18:19:15.000,206,11053835,3365,0,1753467554,13116.040449389991,26731.332176850003,53323.36392864001 2025-07-25,18:19:16.000,206,11053796,2925,0,1753467555,13116.026976770001,28115.823603630008,53323.32200592 2025-07-25,18:19:17.000,206,11053884,3285,0,1753467556,13115.98655891,28577.04817953,53323.224186240004 2025-07-25,18:19:18.000,206,11053907,3285,0,1753467557,13115.96634998,29038.463081940004,53323.23816048001 2025-07-25,18:19:19.000,206,11053896,2925,0,1753467558,13116.006767840001,29499.588970020006,53323.245147600006 2025-07-25,18:19:20.000,206,11053898,2965,0,1753467559,13116.141494039992,29499.391594379995,53323.32200592 2025-07-25,18:19:21.000,206,11053831,3444,0,1753467560,13116.215593449997,34576.175020380004,53323.27309608 2025-07-25,18:19:22.000,206,11053859,3405,0,1753467561,13116.256011309997,29499.16602222,53323.245147600006 2025-07-25,18:19:23.000,206,11053936,2925,0,1753467562,13116.363792269993,29960.693710709995,53323.3499544 2025-07-25,18:19:24.000,206,11053927,3765,0,1753467563,13116.559145259998,30422.150907899995,53323.33598016001 2025-07-25,18:19:25.000,206,11053917,3605,0,1753467564,13116.687135149994,29960.665514189997,53323.30803168 2025-07-25,18:19:26.000,206,11053886,2965,0,1753467565,13116.85554289999,31345.276776180006,53323.294057440005 2025-07-25,18:19:27.000,206,11053951,3205,0,1753467566,13117.08457744,28114.63934979,53323.39886424 2025-07-25,18:19:28.000,206,11053863,3485,0,1753467567,13117.212567329996,31345.629232680003,53323.30104456 2025-07-25,18:19:29.000,206,11053819,3525,0,1753467568,13117.374238769997,30884.143838970005,53323.4896968 2025-07-25,18:19:30.000,206,11053823,3605,0,1753467569,13117.583064379993,29499.722903489994,53323.47572256 2025-07-25,18:19:31.000,206,11053805,3045,0,1753467570,13117.657163789998,29500.054212600007,53323.49668392 2025-07-25,18:19:32.000,206,11053893,3565,0,1753467571,13117.751472129989,26730.993818610004,53323.45476120001 2025-07-25,18:19:33.000,206,11053934,2764,0,1753467572,13117.778417369998,30884.98973457,53323.57354224001 2025-07-25,18:19:34.000,206,11053893,2685,0,1753467573,13117.906407259994,35962.08332229,53323.57354224001 2025-07-25,18:19:35.000,206,11053840,3125,0,1753467574,13117.940088809999,28116.169011000005,53323.6643748 2025-07-25,18:19:36.000,206,11053712,3365,0,1753467575,13118.02092453,23500.849831319996,53323.71328464 2025-07-25,18:19:37.000,206,11053947,3325,0,1753467576,13117.946825119994,25808.650403759995,53323.65040056001 2025-07-25,18:19:38.000,206,11053868,3405,0,1753467577,13117.926616189994,31808.841663240004,53323.65040056001 2025-07-25,18:19:39.000,206,11053803,3725,0,1753467578,13117.987242979994,27193.45199226,53323.72027176001 2025-07-25,18:19:40.000,206,11053920,3365,0,1753467579,13117.960297739999,30885.81448278,53323.79014296001 2025-07-25,18:19:41.000,206,11053932,3444,0,1753467580,13117.845780469994,33655.0229085,53323.76918160001 2025-07-25,18:19:42.000,206,11053968,3365,0,1753467581,13117.872725709989,29039.654384909998,53323.81110432 2025-07-25,18:19:43.000,206,11053892,2844,0,1753467582,13117.785153679994,31808.679533250004,53323.734246 2025-07-25,18:19:44.000,206,11053913,2685,0,1753467583,13117.690845339988,29500.78027299,53323.77616872 2025-07-25,18:19:45.000,206,11053931,2725,0,1753467584,13117.764944749993,28116.013930140005,53323.82507856 2025-07-25,18:19:46.000,206,11053912,2325,0,1753467585,13117.711054269988,31346.651356529997,53323.82507856 2025-07-25,18:19:47.000,206,11053869,3645,0,1753467586,13117.657163789998,25346.460097050003,53323.8739884 2025-07-25,18:19:48.000,206,11053963,2844,0,1753467587,13117.657163789998,24884.840769870003,53323.77616872 2025-07-25,18:19:49.000,206,11053919,3485,0,1753467588,13117.690845339988,23961.531624209994,53323.83905280001 2025-07-25,18:19:50.000,206,11053872,3005,0,1753467589,13117.670636409988,31345.932345270005,53323.92988536 2025-07-25,18:19:51.000,206,11053959,2925,0,1753467590,13117.670636409988,29038.159969350003,53323.90193688 2025-07-25,18:19:52.000,206,11053889,4085,0,1753467591,13117.616745929998,30884.136789840006,53323.79014296001 2025-07-25,18:19:53.000,206,11053805,3245,0,1753467592,13117.684109029993,34114.94339535,53323.76918160001 2025-07-25,18:19:54.000,206,11053816,3325,0,1753467593,13117.643691169993,29499.48323307,53323.76219448 2025-07-25,18:19:55.000,206,11053879,4085,0,1753467594,13117.663900099993,32268.705757050004,53323.82507856 2025-07-25,18:19:56.000,206,11053942,2965,0,1753467595,13117.751472129989,31345.66447833,53323.83905280001 2025-07-25,18:19:58.000,206,11053985,3685,0,1753467597,13117.93335249999,28115.160985409995,53323.76219448 2025-07-25,18:19:59.000,206,11053853,3565,0,1753467598,13117.99397928999,28115.28082062,53323.85302704 2025-07-25,18:20:00.000,206,11053876,3365,0,1753467599,13118.15565072999,27653.908212990005,53323.748220240006 2025-07-25,18:20:01.000,206,11053825,3444,0,1753467600,13118.33753109999,32269.460013959993,53323.797130080005 2025-07-25,18:20:02.000,206,11053977,3365,0,1753467601,13118.559829329992,31807.967571119996,53323.85302704 2025-07-25,18:20:03.000,206,11053823,3444,0,1753467602,13118.862963279993,29961.9132102,53323.860014159996 2025-07-25,18:20:04.000,206,11053855,3645,0,1753467603,13119.098734129999,29039.055208859994,53323.9438596 2025-07-25,18:20:05.000,206,11053858,2525,0,1753467604,13119.307559739995,32731.417699380007,53323.915911120006 2025-07-25,18:20:06.000,206,11053948,3365,0,1753467605,13119.597221069991,32270.02394436,53324.02071792 2025-07-25,18:20:07.000,206,11053888,2525,0,1753467606,13119.853200849997,29500.78732212,53323.97180808 2025-07-25,18:20:08.000,206,11053939,3365,0,1753467607,13120.028344910002,32731.608025890004,53324.132511840005 2025-07-25,18:20:09.000,206,11054007,2965,0,1753467608,13120.270852069989,35500.92923769,53324.1185376 2025-07-25,18:20:10.000,206,11053934,3245,0,1753467609,13120.385369339994,31808.58084543,53324.132511840005 2025-07-25,18:20:11.000,206,11053873,3685,0,1753467610,13120.47294136999,32270.04509175,53324.3281512 2025-07-25,18:20:12.000,206,11053824,2405,0,1753467611,13120.54030447,29500.709781690006,53324.37007392001 2025-07-25,18:20:13.000,206,11053827,3365,0,1753467612,13120.63461280999,32731.537534589996,53324.41199664001 2025-07-25,18:20:14.000,206,11053966,2245,0,1753467613,13120.607667569995,26269.88907792,53324.41199664001 2025-07-25,18:20:15.000,206,11053921,3645,0,1753467614,13120.55377708999,26269.88202879,53324.45391936 2025-07-25,18:20:16.000,206,11053854,3085,0,1753467615,13120.47967768,27654.486241649996,53324.50981632001 2025-07-25,18:20:17.000,206,11053821,3525,0,1753467616,13120.378633029999,32731.375404599996,53324.586674640006 2025-07-25,18:20:18.000,206,11053819,3285,0,1753467617,13120.264115759994,31808.277732839997,53324.565713280004 2025-07-25,18:20:19.000,206,11053829,3965,0,1753467618,13120.115916939998,29500.62519213,53324.59366176 2025-07-25,18:20:20.000,206,11053980,2605,0,1753467619,13120.062026459993,28115.936389709997,53324.60064888 2025-07-25,18:20:21.000,206,11053873,4125,0,1753467620,13119.974454429997,28577.576864279996,53324.635584480005 2025-07-25,18:20:22.000,206,11053935,4004,0,1753467621,13119.772365129997,29962.166978880006,53324.53776480001 2025-07-25,18:20:23.000,206,11053837,2844,0,1753467622,13119.711738339996,29039.076356250007,53324.59366176 2025-07-25,18:20:24.000,206,11053885,3485,0,1753467623,13119.56353952,30885.243503250007,53324.6425716 2025-07-25,18:20:25.000,206,11053873,3405,0,1753467624,13119.58374845,26731.34627511,53324.565713280004 2025-07-25,18:20:26.000,206,11053919,2525,0,1753467625,13119.56353952,29962.117634969996,53324.635584480005 2025-07-25,18:20:27.000,206,11053948,3085,0,1753467626,13119.509649039996,26269.867930530003,53324.684494320005 2025-07-25,18:20:28.000,206,11053886,2965,0,1753467627,13119.408604389995,31346.61611088,53324.57968752001 2025-07-25,18:20:29.000,206,11053883,3285,0,1753467628,13119.46249487,30885.053176739995,53324.69148144 2025-07-25,18:20:30.000,206,11053878,2405,0,1753467629,13119.47596748999,28577.37243951,53324.7124428 2025-07-25,18:20:31.000,206,11053787,4245,0,1753467630,13119.53659427999,28115.90114406,53324.70545568001 2025-07-25,18:20:32.000,206,11053970,3325,0,1753467631,13119.53659427999,30423.729913019997,53324.586674640006 2025-07-25,18:20:33.000,206,11053953,3845,0,1753467632,13119.577012139991,32731.48114155,53324.516803440005 2025-07-25,18:20:34.000,206,11053950,3405,0,1753467633,13119.698265719991,31346.96151825,53324.47488072 2025-07-25,18:20:35.000,206,11053998,3365,0,1753467634,13119.819519299992,24423.982748730006,53324.48186784 2025-07-25,18:20:36.000,206,11053911,3565,0,1753467635,13119.893618709997,30885.708745829994,53324.48186784 2025-07-25,18:20:37.000,206,11053909,3165,0,1753467636,13119.981190739993,31808.996744100004,53324.37706104 2025-07-25,18:20:38.000,206,11053794,3045,0,1753467637,13120.142862179993,33193.75603782,53324.48186784 2025-07-25,18:20:39.000,206,11053842,2285,0,1753467638,13120.311269929989,27193.896087450004,53324.516803440005 2025-07-25,18:20:40.000,206,11053903,3444,0,1753467639,13120.39884196,33194.21423127,53324.516803440005 2025-07-25,18:20:41.000,206,11054025,3645,0,1753467640,13120.587458639995,27194.368379160005,53324.53776480001 2025-07-25,18:20:42.000,206,11053882,2205,0,1753467641,13120.60093126,29963.84467182,53324.565713280004 2025-07-25,18:20:43.000,206,11053889,3285,0,1753467642,13120.66155805,28117.98063741,53324.60064888 2025-07-25,18:20:44.000,206,11053779,2844,0,1753467643,13120.70197591,24425.695687319996,53324.516803440005 2025-07-25,18:20:45.000,206,11053799,3924,0,1753467644,13120.668294359995,30425.816455499997,53324.62859736001 2025-07-25,18:20:46.000,206,11053879,3605,0,1753467645,13120.688503289995,31810.66033878,53324.64955872 2025-07-25,18:20:47.000,206,11053775,4085,0,1753467646,13120.607667569995,29502.887962859997,53324.62161024 2025-07-25,18:20:48.000,206,11053942,3085,0,1753467647,13120.506622919995,29964.514339169997,53324.5727004 2025-07-25,18:20:49.000,206,11053784,2725,0,1753467648,13120.47294136999,27195.20722563,53324.60064888 2025-07-25,18:20:50.000,206,11053886,2045,0,1753467649,13120.324742549994,33656.96141925,53324.586674640006 2025-07-25,18:20:51.000,206,11053891,3165,0,1753467650,13120.291060999989,30426.218255910004,53324.684494320005 2025-07-25,18:20:52.000,206,11053981,3365,0,1753467651,13120.190016349989,28118.46702738,53324.614623120004 2025-07-25,18:20:53.000,206,11053879,3845,0,1753467652,13120.129389559988,30426.239403300002,53324.64955872 2025-07-25,18:20:54.000,206,11053863,3205,0,1753467653,13120.035081219998,28580.08635456,53324.6425716 2025-07-25,18:20:55.000,206,11054020,2165,0,1753467654,13119.934036569997,31349.386418969996,53324.53077768 2025-07-25,18:20:56.000,206,11053903,3365,0,1753467655,13119.947509190002,27195.594927779995,53324.60064888 2025-07-25,18:20:57.000,206,11053986,3444,0,1753467656,13119.900355019992,29041.8607626,53324.684494320005 2025-07-25,18:20:58.000,206,11053945,3165,0,1753467657,13119.960981809993,33196.00471029,53324.69148144 2025-07-25,18:20:59.000,206,11053764,2725,0,1753467658,13119.934036569997,27657.439827120004,53324.60763600001 2025-07-25,18:21:00.000,206,11053658,3444,0,1753467659,13119.960981809993,34580.806298790005,53324.614623120004 2025-07-25,18:21:01.000,206,11053677,3924,0,1753467660,13120.109180629988,23503.556697239997,53324.5727004 2025-07-25,18:21:02.000,206,11053766,2525,0,1753467661,13120.196752659998,25349.907121619995,53324.59366176 2025-07-25,18:21:03.000,206,11053850,2365,0,1753467662,13120.284324689994,30888.50725044,53324.60763600001 2025-07-25,18:21:04.000,206,11053655,2885,0,1753467663,13120.41231457999,28119.178989509994,53324.52379056 2025-07-25,18:21:05.000,206,11053761,2764,0,1753467664,13120.54030447,28119.10144908,53324.565713280004 2025-07-25,18:21:06.000,206,11053861,3005,0,1753467665,13120.67503066999,34580.82744618,53324.635584480005 2025-07-25,18:21:07.000,206,11053821,3444,0,1753467666,13120.7626027,30426.873825000002,53324.69846856 2025-07-25,18:21:08.000,206,11053759,3365,0,1753467667,13120.924274140001,29042.128629540006,53324.74737840001 2025-07-25,18:21:09.000,206,11053714,3045,0,1753467668,13120.984900930001,27195.72181212,53324.684494320005 2025-07-25,18:21:10.000,206,11053757,3525,0,1753467669,13121.079209269992,26272.62414036,53324.754365520006 2025-07-25,18:21:11.000,206,11053809,3325,0,1753467670,13121.207199160002,28118.77013997,53324.69846856 2025-07-25,18:21:12.000,206,11053591,3005,0,1753467671,13121.429497389989,23041.627208339996,53324.74737840001 2025-07-25,18:21:13.000,206,11053764,3365,0,1753467672,13121.537278349999,31349.50625418,53324.79628824001 2025-07-25,18:21:14.000,206,11053837,2805,0,1753467673,13121.67200454999,26272.433813850002,53324.8172496 2025-07-25,18:21:15.000,206,11053649,2885,0,1753467674,13121.766312889995,24887.864846640005,53324.956992 2025-07-25,18:21:16.000,206,11053656,3085,0,1753467675,13121.907775399995,31349.456910270004,53324.901095040004 2025-07-25,18:21:17.000,206,11053718,2405,0,1753467676,13122.049237909996,25349.265650789996,53324.92904352 2025-07-25,18:21:18.000,206,11053642,3444,0,1753467677,13122.150282559996,29503.388451089995,53324.96397912001 2025-07-25,18:21:19.000,206,11053775,3685,0,1753467678,13122.143546250001,25349.343191220003,53325.019876080005 2025-07-25,18:21:20.000,206,11053714,2325,0,1753467679,13122.150282559996,27657.15786192,53325.117695760004 2025-07-25,18:21:21.000,206,11053706,3205,0,1753467680,13122.109864699996,30426.40858242,53325.08276016001 2025-07-25,18:21:22.000,206,11053681,3325,0,1753467681,13121.995347429991,30426.42972981,53325.06179880001 2025-07-25,18:21:23.000,206,11053718,2085,0,1753467682,13121.927984329996,29964.81745176,53325.18057984001 2025-07-25,18:21:24.000,206,11053717,2885,0,1753467683,13121.826939679995,28118.699648669994,53325.08276016001 2025-07-25,18:21:25.000,206,11053670,3285,0,1753467684,13121.67874086,24887.829600990008,53325.117695760004 2025-07-25,18:21:26.000,206,11053646,3685,0,1753467685,13121.544014659994,24426.30896163,53325.117695760004 2025-07-25,18:21:27.000,206,11053736,3444,0,1753467686,13121.402552149993,31349.774121120005,53325.11070864001 2025-07-25,18:21:28.000,206,11053699,3645,0,1753467687,13121.261089639993,29041.952401290007,53325.04782456 2025-07-25,18:21:29.000,206,11053798,3085,0,1753467688,13121.193726539997,30426.676449360006,53325.0268632 2025-07-25,18:21:30.000,206,11053804,3085,0,1753467689,13121.038791409992,30426.493171979993,53325.04782456 2025-07-25,18:21:31.000,206,11053730,3125,0,1753467690,13120.897328899991,31349.752973730006,53325.068785920004 2025-07-25,18:21:32.000,206,11053685,3444,0,1753467691,13120.796284249991,26272.60299297,53324.97795336 2025-07-25,18:21:33.000,206,11053730,3245,0,1753467692,13120.7626027,30888.175941330002,53324.922056400006 2025-07-25,18:21:34.000,206,11053719,2885,0,1753467693,13120.67503066999,31349.802317640002,53324.87314656001 2025-07-25,18:21:35.000,206,11053715,3165,0,1753467694,13120.53356815999,35503.678398389995,53324.83821096 2025-07-25,18:21:36.000,206,11053745,2565,0,1753467695,13120.49988661,27657.214254959996,53324.8871208 2025-07-25,18:21:37.000,206,11053791,2685,0,1753467696,13120.405578269994,31349.710678949996,53324.733404160004 2025-07-25,18:21:38.000,206,11053669,3885,0,1753467697,13120.35168778999,29964.96548349,53324.60763600001 2025-07-25,18:21:39.000,206,11053703,3645,0,1753467698,13120.297797309999,34118.89090815,53324.74039128 2025-07-25,18:21:40.000,206,11053733,3885,0,1753467699,13120.270852069989,28580.206189770004,53324.69148144 2025-07-25,18:21:41.000,206,11053589,3045,0,1753467700,13120.190016349989,24426.196175549994,53324.57968752001 2025-07-25,18:21:42.000,206,11053773,3405,0,1753467701,13120.055290149998,30426.41563155,53324.60763600001 2025-07-25,18:21:43.000,206,11053692,3125,0,1753467702,13119.981190739993,27656.9886828,53324.59366176 2025-07-25,18:21:44.000,206,11053681,3125,0,1753467703,13119.859937159992,27195.425748659996,53324.46090648001 2025-07-25,18:21:45.000,206,11053601,2685,0,1753467704,13119.765628820001,23041.493274869994,53324.49584208 2025-07-25,18:21:46.000,206,11053662,3045,0,1753467705,13119.644375240001,31810.82246877,53324.432958 2025-07-25,18:21:47.000,206,11053741,3205,0,1753467706,13119.577012139991,23502.992766840005,53324.50981632001 2025-07-25,18:21:48.000,206,11053699,3845,0,1753467707,13119.53659427999,34580.46089142001,53324.467893600005 2025-07-25,18:21:49.000,206,11053633,3565,0,1753467708,13119.49617641999,25810.906125359994,53324.37706104 2025-07-25,18:21:50.000,206,11053721,3444,0,1753467709,13119.469231179995,30888.147744810005,53324.37007392001 2025-07-25,18:21:51.000,206,11053735,4165,0,1753467710,13119.368186529995,28118.833582139996,53324.33513832 2025-07-25,18:21:52.000,206,11053781,4004,0,1753467711,13119.368186529995,29042.065187369997,53324.37706104 2025-07-25,18:21:53.000,206,11053814,2525,0,1753467712,13119.32103236,28118.904073440004,53324.27225424001 2025-07-25,18:21:54.000,206,11053756,2605,0,1753467713,13119.25366925999,23041.9232718,53324.26526712 2025-07-25,18:21:55.000,206,11053685,3245,0,1753467714,13119.23346032999,36427.10737926001,53324.24430576001 2025-07-25,18:21:56.000,206,11053720,2405,0,1753467715,13119.21325139999,28580.73487452,53324.32116408001 2025-07-25,18:21:57.000,206,11053695,3765,0,1753467716,13119.105470439994,26272.94135121,53324.23731864 2025-07-25,18:21:58.000,206,11053649,3725,0,1753467717,13119.098734129999,22118.938386120004,53324.29321560001 2025-07-25,18:21:59.000,206,11053671,3525,0,1753467718,13119.065052579994,29965.42367694,53324.14648608 2025-07-25,18:22:00.000,206,11053712,2764,0,1753467719,13119.038107339999,27196.095416009994,53324.20937016 2025-07-25,18:22:01.000,206,11053718,3085,0,1753467720,13118.950535309988,29503.81139889,53324.10456336001 2025-07-25,18:22:02.000,206,11053681,3485,0,1753467721,13119.017898409998,29503.67041629,53324.22334440001 2025-07-25,18:22:03.000,206,11053811,3365,0,1753467722,13118.964007929993,27195.898040369997,53324.16744744 2025-07-25,18:22:04.000,206,11053821,3885,0,1753467723,13118.950535309988,25811.244483600007,53324.062640640004 2025-07-25,18:22:05.000,206,11053735,4004,0,1753467724,13119.004425789994,32734.413579629996,53324.062640640004 2025-07-25,18:22:06.000,206,11053698,3525,0,1753467725,13119.044843649994,28118.861778659993,53324.16046032 2025-07-25,18:22:07.000,206,11053675,3765,0,1753467726,13119.085261509994,27195.68656647,53324.132511840005 2025-07-25,18:22:08.000,206,11053797,3405,0,1753467727,13119.105470439994,28118.756041710003,53324.16046032 2025-07-25,18:22:09.000,206,11053766,3125,0,1753467728,13119.11220674999,28580.340123240007,53324.17443456001 2025-07-25,18:22:10.000,206,11053602,3125,0,1753467729,13119.159360919999,29503.1558298,53324.181421680005 2025-07-25,18:22:11.000,206,11053680,2885,0,1753467730,13119.105470439994,32272.350157260007,53324.16046032 2025-07-25,18:22:12.000,206,11053740,2965,0,1753467731,13119.19304246999,27656.727864989996,53324.21635728 2025-07-25,18:22:13.000,206,11053565,3285,0,1753467732,13119.166097229994,30426.056125920004,53324.31417696 2025-07-25,18:22:14.000,206,11053813,3605,0,1753467733,13119.11220674999,33656.721748829994,53324.300202720005 2025-07-25,18:22:15.000,206,11053784,2925,0,1753467734,13119.058316269999,26733.404621070003,53324.32116408001 2025-07-25,18:22:16.000,206,11053698,3045,0,1753467735,13119.038107339999,28579.402588950004,53324.34212544001 2025-07-25,18:22:17.000,206,11053769,2925,0,1753467736,13118.937062689998,25809.954492810008,53324.398022400004 2025-07-25,18:22:18.000,206,11053668,2805,0,1753467737,13118.950535309988,28117.543591349997,53324.45391936 2025-07-25,18:22:19.000,206,11053650,3365,0,1753467738,13118.883172209993,25809.510397620004,53324.35609968 2025-07-25,18:22:20.000,206,11053688,3125,0,1753467739,13118.829281730003,34116.98059392,53324.46090648001 2025-07-25,18:22:21.000,206,11053708,3405,0,1753467740,13118.755182319997,28117.0149066,53324.48186784 2025-07-25,18:22:22.000,206,11053686,3045,0,1753467741,13118.849490660003,29963.005825350003,53324.398022400004 2025-07-25,18:22:23.000,206,11053591,3685,0,1753467742,13118.755182319997,33655.14274371001,53324.47488072 2025-07-25,18:22:24.000,206,11053669,2444,0,1753467743,13118.768654940002,29039.738974470005,53324.467893600005 2025-07-25,18:22:25.000,206,11053635,2405,0,1753467744,13118.795600179998,34578.078285480005,53324.48186784 2025-07-25,18:22:26.000,206,11053803,2805,0,1753467745,13118.775391249997,27193.44494313,53324.48186784 2025-07-25,18:22:27.000,206,11053735,3444,0,1753467746,13118.883172209993,30424.230401249995,53324.467893600005 2025-07-25,18:22:28.000,206,11053701,4004,0,1753467747,13118.930326379988,27193.536581819993,53324.38404816 2025-07-25,18:22:29.000,206,11053720,2285,0,1753467748,13119.004425789994,29501.203220790005,53324.35609968 2025-07-25,18:22:30.000,206,11053724,2764,0,1753467749,13119.139151989999,27655.120663349997,53324.38404816 2025-07-25,18:22:31.000,206,11053773,2844,0,1753467750,13119.27387818999,34578.205169819994,53324.46090648001 2025-07-25,18:22:32.000,206,11053686,2605,0,1753467751,13119.41534069999,28578.253580760007,53324.45391936 2025-07-25,18:22:33.000,206,11053682,2444,0,1753467752,13119.449022249995,29040.063234450005,53324.418983760006 2025-07-25,18:22:34.000,206,11053688,3685,0,1753467753,13119.617429999991,33194.15078910001,53324.37706104 2025-07-25,18:22:35.000,206,11053772,2525,0,1753467754,13119.758892509992,31348.08232992,53324.35609968 2025-07-25,18:22:36.000,206,11053709,3804,0,1753467755,13119.812782989997,27655.945411559995,53324.46090648001 2025-07-25,18:22:37.000,206,11053811,2644,0,1753467756,13120.021608599993,29502.239442899998,53324.46090648001 2025-07-25,18:22:38.000,206,11053698,3245,0,1753467757,13120.169807419989,31810.286734890004,53324.432958 2025-07-25,18:22:39.000,206,11053672,3085,0,1753467758,13120.264115759994,24887.237474070003,53324.55173904 2025-07-25,18:22:40.000,206,11053782,3205,0,1753467759,13120.39210564999,29964.274668750004,53324.398022400004 2025-07-25,18:22:41.000,206,11053666,3005,0,1753467760,13120.47294136999,29041.501256970005,53324.418983760006 2025-07-25,18:22:42.000,206,11053665,3485,0,1753467761,13120.64134912,25810.743995369994,53324.47488072 2025-07-25,18:22:43.000,206,11053674,2965,0,1753467762,13120.75586638999,29503.31795979,53324.48186784 2025-07-25,18:22:44.000,206,11053712,2365,0,1753467763,13120.850174729996,26272.4690595,53324.54475192 2025-07-25,18:22:45.000,206,11053626,3525,0,1753467764,13120.957955689992,29503.374352829996,53324.60064888 2025-07-25,18:22:46.000,206,11053753,3924,0,1753467765,13120.984900930001,29041.825516950004,53324.62859736001 2025-07-25,18:22:47.000,206,11053685,3125,0,1753467766,13121.025318790002,29503.254517620007,53324.69148144 2025-07-25,18:22:48.000,206,11053614,2844,0,1753467767,13120.978164619992,24887.58288144,53324.67052008 2025-07-25,18:22:49.000,206,11053786,2844,0,1753467768,13120.904065210001,25810.490226690003,53324.74737840001 2025-07-25,18:22:50.000,206,11053692,2165,0,1753467769,13120.789547939996,29041.23339003,53324.754365520006 2025-07-25,18:22:51.000,206,11053703,2605,0,1753467770,13120.708712219996,35041.1638317,53324.82423672001 2025-07-25,18:22:52.000,206,11053735,3285,0,1753467771,13120.627876499995,29963.865819209997,53324.88013368 2025-07-25,18:22:53.000,206,11053752,2485,0,1753467772,13120.58072233,28117.607033520006,53324.79628824001 2025-07-25,18:22:54.000,206,11053646,2644,0,1753467773,13120.526831849995,31348.124624699994,53324.89410792001 2025-07-25,18:22:55.000,206,11053743,3565,0,1753467774,13120.41231457999,26270.960545680005,53324.94301776001 2025-07-25,18:22:56.000,206,11053770,3444,0,1753467775,13120.378633029999,26732.431841130005,53324.8871208 2025-07-25,18:22:57.000,206,11053724,3085,0,1753467776,13120.318006239999,30424.611054270004,53324.83122384 2025-07-25,18:22:58.000,206,11053677,2805,0,1753467777,13120.297797309999,30424.434826020006,53324.85917232 2025-07-25,18:22:59.000,206,11053724,2925,0,1753467778,13120.304533619994,26732.135777670002,53324.88013368 2025-07-25,18:23:00.000,206,11053714,3285,0,1753467779,13120.230434209989,30424.3361382,53324.956992 2025-07-25,18:23:01.000,206,11053690,3165,0,1753467780,13120.33147885999,27193.508385299996,53324.852185200005 2025-07-25,18:23:02.000,206,11053739,2405,0,1753467781,13120.358424099999,31808.90510541,53324.85917232 2025-07-25,18:23:03.000,206,11053675,2965,0,1753467782,13120.37189671999,26731.99479507,53324.81026248 2025-07-25,18:23:04.000,206,11053670,2844,0,1753467783,13120.41905089,36885.92820183,53324.99192760001 2025-07-25,18:23:05.000,206,11053669,2885,0,1753467784,13120.54030447,29501.316006869994,53324.94301776001 2025-07-25,18:23:06.000,206,11053765,2565,0,1753467785,13120.57398601999,32270.637218670003,53324.92904352 2025-07-25,18:23:07.000,206,11053779,3485,0,1753467786,13120.60093126,28578.295875540003,53324.92904352 2025-07-25,18:23:08.000,206,11053715,3565,0,1753467787,13120.63461280999,28578.394563359994,53324.96397912001 2025-07-25,18:23:09.000,206,11053778,3365,0,1753467788,13120.708712219996,29963.005825350003,53324.88013368 2025-07-25,18:23:10.000,206,11053697,3924,0,1753467789,13120.71544852999,27655.40967768,53325.00590184 2025-07-25,18:23:11.000,206,11053679,3085,0,1753467790,13120.856911039991,24886.215350219994,53324.98494048 2025-07-25,18:23:12.000,206,11053703,3605,0,1753467791,13120.877119969991,31809.335102340003,53324.99192760001 2025-07-25,18:23:13.000,206,11053653,3605,0,1753467792,13120.937746759992,26732.579872860006,53324.99891472 2025-07-25,18:23:14.000,206,11053719,3725,0,1753467793,13121.032055099997,27194.065266570004,53324.97795336 2025-07-25,18:23:15.000,206,11053661,3245,0,1753467794,13121.085945580002,34578.76910022,53324.970966240006 2025-07-25,18:23:16.000,206,11053761,3125,0,1753467795,13121.139836059992,30886.314971009997,53325.01288896001 2025-07-25,18:23:17.000,206,11053685,3205,0,1753467796,13121.200462849993,31347.828561240007,53325.019876080005 2025-07-25,18:23:18.000,206,11053846,3325,0,1753467797,13121.234144399998,28578.542595089995,53325.089747280006 2025-07-25,18:23:19.000,206,11053668,2844,0,1753467798,13121.308243809988,23963.131776719994,53325.138657120006 2025-07-25,18:23:20.000,206,11053735,3525,0,1753467799,13121.335189049998,30424.688594699997,53325.14564424 2025-07-25,18:23:21.000,206,11053799,3165,0,1753467800,13121.281298569993,30886.2656271,53325.138657120006 2025-07-25,18:23:22.000,206,11053757,3165,0,1753467801,13121.261089639993,31347.645283859994,53325.22948968001 2025-07-25,18:23:23.000,206,11053729,3565,0,1753467802,13121.274562259998,26732.30495679,53325.2015412 2025-07-25,18:23:24.000,206,11053752,2805,0,1753467803,13121.193726539997,35501.542512,53325.257438160006 2025-07-25,18:23:25.000,206,11053848,3485,0,1753467804,13121.126363440002,25809.23548155,53325.34827072001 2025-07-25,18:23:26.000,206,11053763,2885,0,1753467805,13121.052264029997,32732.150808899998,53325.306348000006 2025-07-25,18:23:27.000,206,11053715,3685,0,1753467806,13120.897328899991,30424.49121906,53325.34827072001 2025-07-25,18:23:28.000,206,11053781,3325,0,1753467807,13120.809756869996,33193.5868587,53325.4111548 2025-07-25,18:23:29.000,206,11053680,2005,0,1753467808,13120.708712219996,28116.570811409998,53325.34827072001 2025-07-25,18:23:30.000,206,11053651,3365,0,1753467809,13120.587458639995,29039.605041000003,53325.33429648 2025-07-25,18:23:31.000,206,11053707,3645,0,1753467810,13120.47294136999,31808.693631510003,53325.32032224 2025-07-25,18:23:32.000,206,11053761,2365,0,1753467811,13120.284324689994,30885.525468449996,53325.32730936001 2025-07-25,18:23:33.000,206,11053706,2844,0,1753467812,13120.230434209989,27654.46509426,53325.34827072001 2025-07-25,18:23:34.000,206,11053738,2644,0,1753467813,13120.062026459993,32269.819519590004,53325.2714124 2025-07-25,18:23:35.000,206,11053638,2245,0,1753467814,13119.913827639997,27192.584949270007,53325.306348000006 2025-07-25,18:23:36.000,206,11053735,3725,0,1753467815,13119.940772879992,32730.881965499997,53325.25045104001 2025-07-25,18:23:37.000,206,11053593,3885,0,1753467816,13119.853200849997,29038.315050210003,53325.32032224 2025-07-25,18:23:38.000,206,11053760,3005,0,1753467817,13119.731947269996,32730.480165090004,53325.3412836 2025-07-25,18:23:39.000,206,11053644,2325,0,1753467818,13119.725210960001,30884.108593319994,53325.36224496 2025-07-25,18:23:40.000,206,11053699,2885,0,1753467819,13119.913827639997,29961.017970689994,53325.355257840005 2025-07-25,18:23:41.000,206,11053860,2245,0,1753467820,13119.947509190002,27653.301987810002,53325.257438160006 2025-07-25,18:23:42.000,206,11053915,3365,0,1753467821,13120.088971699988,33191.49326709,53325.21551544 2025-07-25,18:23:43.000,206,11053800,2764,0,1753467822,13119.967718120002,30883.833677250004,53325.31333512 2025-07-25,18:23:44.000,206,11053741,3325,0,1753467823,13119.927300260002,31345.382513129996,53325.39019344 2025-07-25,18:23:45.000,206,11053668,2685,0,1753467824,13119.900355019992,25807.029103859997,53325.36224496 2025-07-25,18:23:46.000,206,11053420,3045,0,1753467825,13119.718474649992,27653.238545639993,53325.14564424 2025-07-25,18:23:47.000,206,11053736,3045,0,1753467826,13119.47596748999,29037.69472677,53325.0967344 2025-07-25,18:23:48.000,206,11053756,2485,0,1753467827,13119.577012139991,29960.743054620005,53325.08276016001 2025-07-25,18:23:49.000,206,11053719,2764,0,1753467828,13119.509649039996,27653.273791290005,53325.089747280006 2025-07-25,18:23:50.000,206,11053742,2925,0,1753467829,13119.60395738,29960.7853494,53325.04083744001 2025-07-25,18:23:51.000,206,11053773,3685,0,1753467830,13119.799310369992,28576.054252200003,53325.04782456 2025-07-25,18:23:52.000,206,11053707,3645,0,1753467831,13120.035081219998,30883.622203349994,53325.22948968001 2025-07-25,18:23:53.000,206,11053737,2685,0,1753467832,13120.385369339994,28114.371482849994,53325.29936088001 2025-07-25,18:23:54.000,206,11053965,3804,0,1753467833,13120.41231457999,29037.490302000006,53325.257438160006 2025-07-25,18:23:55.000,206,11053702,2844,0,1753467834,13120.61440387999,28114.420826760004,53325.425129040006 2025-07-25,18:23:56.000,206,11053798,3205,0,1753467835,13120.627876499995,30422.002876169994,53325.50897448 2025-07-25,18:23:57.000,206,11053709,3285,0,1753467836,13120.80302056,28575.842778299993,53325.50198736 2025-07-25,18:23:59.000,206,11053756,3205,0,1753467838,13120.668294359995,27652.83674523,53325.54391008001 2025-07-25,18:24:00.000,206,11053628,3205,0,1753467839,13120.688503289995,35960.32103979,53325.52993584 2025-07-25,18:24:01.000,206,11053677,2885,0,1753467840,13120.7626027,37344.91115439001,53325.46705176001 2025-07-25,18:24:02.000,206,11053850,2285,0,1753467841,13120.53356815999,30421.890090090004,53325.44609040001 2025-07-25,18:24:03.000,206,11053670,2245,0,1753467842,13120.47294136999,30883.340238150005,53325.46006464 2025-07-25,18:24:04.000,206,11053798,2725,0,1753467843,13120.425787199994,26729.562845220004,53325.474038880006 2025-07-25,18:24:05.000,206,11053854,2325,0,1753467844,13120.338215169999,28575.60310788,53325.53692296 2025-07-25,18:24:06.000,206,11053716,2805,0,1753467845,13120.169807419989,26267.957616300002,53325.39718056001 2025-07-25,18:24:07.000,206,11053749,2485,0,1753467846,13120.115916939998,26729.217437850006,53325.592819920006 2025-07-25,18:24:08.000,206,11053781,2405,0,1753467847,13119.913827639997,30421.227471870006,53325.5508972 2025-07-25,18:24:09.000,206,11053706,3365,0,1753467848,13119.839728229992,23036.94658602,53325.61378128001 2025-07-25,18:24:10.000,206,11053876,2965,0,1753467849,13119.617429999991,29959.67863599,53325.51596160001 2025-07-25,18:24:11.000,206,11053807,3325,0,1753467850,13119.49617641999,26267.443029810005,53325.53692296 2025-07-25,18:24:12.000,206,11053783,3285,0,1753467851,13119.25366925999,27190.653487649994,53325.52993584 2025-07-25,18:24:13.000,206,11053758,3165,0,1753467852,13119.145888299994,34574.89912785,53325.48801312 2025-07-25,18:24:14.000,206,11053722,2805,0,1753467853,13119.024634719994,32728.837717799994,53325.55788432 2025-07-25,18:24:15.000,206,11053509,3485,0,1753467854,13118.849490660003,27651.934456589996,53325.453077520004 2025-07-25,18:24:16.000,206,11053669,3485,0,1753467855,13118.748446010002,28113.603127680006,53325.4111548 2025-07-25,18:24:17.000,206,11053859,3685,0,1753467856,13118.667610290002,31344.21940668,53325.44609040001 2025-07-25,18:24:18.000,206,11053751,3565,0,1753467857,13118.613719809997,29959.706832509997,53325.404167680004 2025-07-25,18:24:19.000,206,11053717,2764,0,1753467858,13118.505938850001,28575.208356600007,53325.33429648 2025-07-25,18:24:20.000,206,11053540,2844,0,1753467859,13118.539620399992,31344.508421010003,53325.25045104001 2025-07-25,18:24:21.000,206,11053661,3365,0,1753467860,13118.526147780001,23959.952619090007,53325.10372152 2025-07-25,18:24:22.000,206,11053638,2885,0,1753467861,13118.613719809997,28575.356388329994,53325.19455408 2025-07-25,18:24:23.000,206,11053731,3365,0,1753467862,13118.728237080002,29036.877027690003,53325.17359272 2025-07-25,18:24:24.000,206,11053677,3285,0,1753467863,13118.849490660003,24421.853911469996,53325.19455408 2025-07-25,18:24:25.000,206,11053877,3205,0,1753467864,13119.145888299994,27652.780352190006,53325.068785920004 2025-07-25,18:24:26.000,206,11053824,3045,0,1753467865,13119.29408711999,29037.490302000006,53325.14564424 2025-07-25,18:24:27.000,206,11053818,2085,0,1753467866,13119.45575855999,31345.241530529995,53325.18057984001 2025-07-25,18:24:28.000,206,11053863,3325,0,1753467867,13119.58374845,28576.39965957,53325.068785920004 2025-07-25,18:24:29.000,206,11053749,3924,0,1753467868,13119.900355019992,30884.21433027,53325.22948968001 2025-07-25,18:24:30.000,206,11053677,3645,0,1753467869,13119.987927050002,29500.061261730007,53325.22250256 2025-07-25,18:24:31.000,206,11053556,3325,0,1753467870,13120.102444319993,29500.202244329994,53325.22948968001 2025-07-25,18:24:32.000,206,11053573,3685,0,1753467871,13120.196752659998,28577.51342211,53325.27839952001 2025-07-25,18:24:33.000,206,11053638,3285,0,1753467872,13120.257379449999,30885.384485849994,53325.27839952001 2025-07-25,18:24:34.000,206,11053925,3165,0,1753467873,13120.203488969993,30885.539566709995,53325.43211616 2025-07-25,18:24:35.000,206,11053650,2805,0,1753467874,13120.095708009998,29501.203220790005,53325.32730936001 2025-07-25,18:24:36.000,206,11053719,3245,0,1753467875,13120.088971699988,32732.101464990003,53325.25045104001 2025-07-25,18:24:37.000,206,11053532,2685,0,1753467876,13119.967718120002,30424.589906880006,53325.1666056 2025-07-25,18:24:38.000,206,11053674,2685,0,1753467877,13119.752156199997,32270.876889089996,53325.21551544 2025-07-25,18:24:39.000,206,11053597,2685,0,1753467878,13119.718474649992,29501.57682468,53325.19455408 2025-07-25,18:24:40.000,206,11053859,3325,0,1753467879,13119.46249487,31347.997740360006,53325.285386640004 2025-07-25,18:24:41.000,206,11053543,3485,0,1753467880,13119.327768669995,29501.844691620005,53325.11070864001 2025-07-25,18:24:42.000,206,11053603,3605,0,1753467881,13119.085261509994,33193.812430859994,53325.22250256 2025-07-25,18:24:43.000,206,11053713,3804,0,1753467882,13118.856226969998,32270.700660839997,53325.17359272 2025-07-25,18:24:44.000,206,11053607,3565,0,1753467883,13118.681082909992,28578.309973800002,53325.10372152 2025-07-25,18:24:45.000,206,11053622,3165,0,1753467884,13118.499202539992,27655.120663349997,53325.08276016001 2025-07-25,18:24:46.000,206,11053658,3085,0,1753467885,13118.351003719996,28577.894075129996,53325.03385032 2025-07-25,18:24:47.000,206,11053736,2685,0,1753467886,13118.209541209995,29962.5476319,53325.05481168 2025-07-25,18:24:48.000,206,11053620,2085,0,1753467887,13118.068078699995,29039.407665360006,53324.93603064 2025-07-25,18:24:49.000,206,11053659,4045,0,1753467888,13117.926616189994,26269.89612705,53324.950004880004 2025-07-25,18:24:50.000,206,11053596,2325,0,1753467889,13117.778417369998,32731.48819068,53324.89410792001 2025-07-25,18:24:51.000,206,11053623,3365,0,1753467890,13117.616745929998,33193.10046873,53324.83122384 2025-07-25,18:24:52.000,206,11053835,3165,0,1753467891,13117.482019729992,25346.80550442,53324.684494320005 2025-07-25,18:24:53.000,206,11053718,2764,0,1753467892,13117.347293530001,31346.841683039995,53324.72641704001 2025-07-25,18:24:54.000,206,11053701,3205,0,1753467893,13117.279930429992,28116.281797079995,53324.684494320005 2025-07-25,18:24:55.000,206,11053718,3045,0,1753467894,13117.151940539996,31347.313974749995,53324.49584208 2025-07-25,18:24:56.000,206,11053657,3485,0,1753467895,13117.050895889995,32731.96048239,53324.37007392001 2025-07-25,18:24:57.000,206,11053797,3685,0,1753467896,13117.01721433999,35039.93728308,53324.3630868 2025-07-25,18:24:58.000,206,11053822,2565,0,1753467897,13116.869015519995,28116.923267909995,53324.38404816 2025-07-25,18:25:00.000,206,11053766,2764,0,1753467899,13116.77470717999,34117.4458365,53324.432958 2025-07-25,18:25:01.000,206,11053743,2405,0,1753467900,13116.76123456,28117.52244396,53324.39103528001 2025-07-25,18:25:02.000,206,11053731,2805,0,1753467901,13116.71408038999,28117.762114380006,53324.300202720005 2025-07-25,18:25:03.000,206,11053766,2965,0,1753467902,13116.626508359994,31810.209194459996,53324.300202720005 2025-07-25,18:25:04.000,206,11053697,3365,0,1753467903,13116.579354189998,26271.785293890003,53324.3281512 2025-07-25,18:25:05.000,206,11053814,2885,0,1753467904,13116.559145259998,30425.738915070004,53324.28622848 2025-07-25,18:25:06.000,206,11053765,3365,0,1753467905,13116.505254779993,24887.307965369997,53324.28622848 2025-07-25,18:25:07.000,206,11053791,3165,0,1753467906,13116.505254779993,29041.0853583,53324.27225424001 2025-07-25,18:25:08.000,206,11053767,3045,0,1753467907,13116.485045849993,31810.427717490005,53324.28622848 2025-07-25,18:25:09.000,206,11053708,3005,0,1753467908,13116.491782159988,29964.063194849994,53324.25828 2025-07-25,18:25:10.000,206,11053748,3045,0,1753467909,13116.377264889998,24886.983705389997,53324.21635728 2025-07-25,18:25:11.000,206,11053644,3245,0,1753467910,13116.269483930002,29502.21829551,53324.28622848 2025-07-25,18:25:12.000,206,11053621,3725,0,1753467911,13116.202120829992,27194.213298300005,53324.1884088 2025-07-25,18:25:13.000,206,11053768,3045,0,1753467912,13116.060658319991,29501.689610760004,53324.24430576001 2025-07-25,18:25:14.000,206,11053748,2764,0,1753467913,13115.973086289996,30424.49121906,53324.20937016 2025-07-25,18:25:15.000,206,11053791,3205,0,1753467914,13115.8450964,30885.680549309996,53324.181421680005 2025-07-25,18:25:16.000,206,11053738,3165,0,1753467915,13115.72384282,28577.753092529994,53324.20238304001 2025-07-25,18:25:17.000,206,11053680,2844,0,1753467916,13115.501544589999,25808.037129450007,53324.26526712 2025-07-25,18:25:18.000,206,11053812,1965,0,1753467917,13115.427445179994,30884.66547459,53324.26526712 2025-07-25,18:25:19.000,206,11053795,3045,0,1753467918,13115.366818389994,30884.270723309994,53324.1884088 2025-07-25,18:25:20.000,206,11053700,3045,0,1753467919,13115.232092189988,33653.29587165,53324.09757624 2025-07-25,18:25:21.000,206,11053786,3245,0,1753467920,13115.157992779998,30422.228448330003,53324.13949896 2025-07-25,18:25:22.000,206,11053702,3125,0,1753467921,13115.097365989997,27652.738057409995,53324.132511840005 2025-07-25,18:25:23.000,206,11053676,2444,0,1753467922,13115.056948129997,29037.158992890007,53324.05565352001 2025-07-25,18:25:24.000,206,11053721,3565,0,1753467923,13115.003057649992,33190.74605931,53324.04167928 2025-07-25,18:25:25.000,206,11053806,3165,0,1753467924,13115.043475509992,32729.07033909,53324.05565352001 2025-07-25,18:25:26.000,206,11053748,3165,0,1753467925,13115.070420750002,29498.404716179997,53324.083602000006 2025-07-25,18:25:27.000,206,11053824,2725,0,1753467926,13115.063684439992,31344.452027969994,53324.0486664 2025-07-25,18:25:28.000,206,11053850,2805,0,1753467927,13115.056948129997,30882.790406009997,53324.06962776 2025-07-25,18:25:29.000,206,11053694,3045,0,1753467928,13115.070420750002,30421.375503600008,53324.013730800005 2025-07-25,18:25:30.000,206,11053797,3645,0,1753467929,13115.137783849998,32729.161977779993,53323.8739884 2025-07-25,18:25:31.000,206,11053661,3165,0,1753467930,13115.191674330003,34575.29387913,53323.99975656 2025-07-25,18:25:32.000,206,11053861,3245,0,1753467931,13115.245564809993,27652.52658351,53324.02770504 2025-07-25,18:25:33.000,206,11053696,2764,0,1753467932,13115.238828499998,28575.828680039995,53323.95783384001 2025-07-25,18:25:34.000,206,11053693,3525,0,1753467933,13115.319664219998,27191.330204130005,53323.964820960005 2025-07-25,18:25:35.000,206,11053713,3685,0,1753467934,13115.306191599993,30422.186153550007,53323.98578232001 2025-07-25,18:25:36.000,206,11053683,3725,0,1753467935,13115.225355879993,29499.130776570004,53323.99276944 2025-07-25,18:25:37.000,206,11053681,3645,0,1753467936,13115.232092189988,30422.24959572,53324.02071792 2025-07-25,18:25:38.000,206,11053650,3085,0,1753467937,13115.299455289998,28576.23048045,53324.04167928 2025-07-25,18:25:39.000,206,11053698,2844,0,1753467938,13115.346609459993,29499.18012048,53323.92988536 2025-07-25,18:25:40.000,206,11053750,3245,0,1753467939,13115.366818389994,30883.73498943,53324.013730800005 2025-07-25,18:25:41.000,206,11053699,3285,0,1753467940,13115.47459934999,32729.838694260005,53323.98578232001 2025-07-25,18:25:42.000,206,11053628,2805,0,1753467941,13115.454390419989,29960.47518768,53324.05565352001 2025-07-25,18:25:43.000,206,11053776,2045,0,1753467942,13115.589116619994,26729.59809087,53324.07661488001 2025-07-25,18:25:44.000,206,11053792,2925,0,1753467943,13115.69689757999,27190.787421119996,53324.04167928 2025-07-25,18:25:45.000,206,11053728,2805,0,1753467944,13115.8450964,32729.10558474,53324.05565352001 2025-07-25,18:25:46.000,206,11053832,2685,0,1753467945,13116.053922009996,29959.579948169994,53323.98578232001 2025-07-25,18:25:47.000,206,11053787,4085,0,1753467946,13116.202120829992,27190.25873637,53324.1185376 2025-07-25,18:25:48.000,206,11053657,3965,0,1753467947,13116.410946440003,30420.691737989997,53324.10456336001 2025-07-25,18:25:49.000,206,11053714,3245,0,1753467948,13116.660189909999,31343.669574540007,53324.1185376 2025-07-25,18:25:50.000,206,11053663,2885,0,1753467949,13116.79491610999,25805.499442650005,53324.013730800005 2025-07-25,18:25:51.000,206,11053659,3365,0,1753467950,13117.06436851,33651.22342743,53324.12552472001 2025-07-25,18:25:52.000,206,11053708,2085,0,1753467951,13117.071104819996,34574.28585354,53324.12552472001 2025-07-25,18:25:53.000,206,11053983,3365,0,1753467952,13117.468547110002,29036.052279480005,53324.00674368001 2025-07-25,18:25:54.000,206,11053699,2685,0,1753467953,13117.596536999998,29497.74209796,53324.111550480004 2025-07-25,18:25:55.000,206,11053769,2644,0,1753467954,13117.879462019999,27651.589049219998,53324.25828 2025-07-25,18:25:56.000,206,11053816,3325,0,1753467955,13118.047869769995,27651.673638780005,53324.35609968 2025-07-25,18:25:57.000,206,11053631,2925,0,1753467956,13118.07481500999,27190.41381723,53324.37007392001 2025-07-25,18:25:58.000,206,11053724,3405,0,1753467957,13118.14217811,29959.6574886,53324.47488072 2025-07-25,18:25:59.000,206,11053564,3245,0,1753467958,13118.189332279995,30882.91729035,53324.32116408001 2025-07-25,18:26:01.000,206,11053893,3765,0,1753467960,13118.027660839994,27652.660516980002,53324.37706104 2025-07-25,18:26:02.000,206,11053714,2485,0,1753467961,13117.98050667,30883.516466400004,53324.3630868 2025-07-25,18:26:03.000,206,11053734,2325,0,1753467962,13117.91314356999,29960.714858100007,53324.432958 2025-07-25,18:26:04.000,206,11053655,3645,0,1753467963,13117.946825119994,26268.387613230007,53324.446932240004 2025-07-25,18:26:05.000,206,11053656,3165,0,1753467964,13118.068078699995,28575.976711769996,53324.45391936 2025-07-25,18:26:06.000,206,11053677,3365,0,1753467965,13118.169123349995,29960.700759839994,53324.49584208 2025-07-25,18:26:07.000,206,11053803,3725,0,1753467966,13118.19606858999,32268.346251420007,53324.5028292 2025-07-25,18:26:08.000,206,11053692,3485,0,1753467967,13118.17585965999,30422.09451486,53324.60763600001 2025-07-25,18:26:09.000,206,11053600,2565,0,1753467968,13118.148914419995,30883.54466292,53324.6425716 2025-07-25,18:26:10.000,206,11053760,2444,0,1753467969,13118.209541209995,27191.252663699997,53324.69148144 2025-07-25,18:26:11.000,206,11053659,3205,0,1753467970,13118.11523286999,26267.922370650005,53324.7124428 2025-07-25,18:26:12.000,206,11053808,2605,0,1753467971,13118.07481500999,29959.960601190003,53324.7124428 2025-07-25,18:26:13.000,206,11053673,3605,0,1753467972,13117.967034049994,31805.866930379998,53324.69148144 2025-07-25,18:26:14.000,206,11053821,3565,0,1753467973,13117.919879879999,32266.936425420005,53324.8172496 2025-07-25,18:26:15.000,206,11053583,3725,0,1753467974,13117.886198329994,33651.30096786001,53324.64955872 2025-07-25,18:26:16.000,206,11053729,3924,0,1753467975,13117.677372719998,29035.94654253,53324.87314656001 2025-07-25,18:26:17.000,206,11053880,2485,0,1753467976,13117.630218550003,29035.608184290002,53324.86615944 2025-07-25,18:26:18.000,206,11053753,3924,0,1753467977,13117.562855449993,25804.74518574,53324.77532688001 2025-07-25,18:26:19.000,206,11053803,3485,0,1753467978,13117.199094709991,27189.194317739995,53324.66353296 2025-07-25,18:26:20.000,206,11053747,3045,0,1753467979,13117.18562209,27189.074482530006,53324.65654584001 2025-07-25,18:26:21.000,206,11053981,3685,0,1753467980,13116.82186135,28573.417877579996,53324.34212544001 2025-07-25,18:26:22.000,206,11053736,3285,0,1753467981,13116.646717289994,29957.852911320006,53324.27225424001 2025-07-25,18:26:23.000,206,11053497,3845,0,1753467982,13116.83533396999,32726.786420970006,53324.26526712 2025-07-25,18:26:24.000,206,11053617,3685,0,1753467983,13117.00374172,27649.96774932,53324.279241360004 2025-07-25,18:26:25.000,206,11053873,3245,0,1753467984,13117.327084600001,29957.500454819994,53324.398022400004 2025-07-25,18:26:26.000,206,11053705,3365,0,1753467985,13117.576328069998,29034.33229176,53324.33513832 2025-07-25,18:26:27.000,206,11053673,3725,0,1753467986,13117.859253089999,23957.605258800002,53324.467893600005 2025-07-25,18:26:28.000,206,11053823,3325,0,1753467987,13118.08155132,31803.625307039998,53324.614623120004 2025-07-25,18:26:29.000,206,11053742,3245,0,1753467988,13118.189332279995,23957.95066617,53324.57968752001 2025-07-25,18:26:30.000,206,11053737,3605,0,1753467989,13118.34426741,27650.242665390004,53324.5727004 2025-07-25,18:26:31.000,206,11053866,2844,0,1753467990,13118.189332279995,25804.59715401,53324.516803440005 2025-07-25,18:26:32.000,206,11054003,3245,0,1753467991,13118.23648644999,33189.11771028,53324.52379056 2025-07-25,18:26:33.000,206,11053726,3045,0,1753467992,13118.01418821999,29497.164069299994,53324.50981632001 2025-07-25,18:26:34.000,206,11053790,2885,0,1753467993,13118.04113346,27651.123806639996,53324.28622848 2025-07-25,18:26:35.000,206,11053726,2965,0,1753467994,13118.13544179999,31805.06332956,53324.25828 2025-07-25,18:26:36.000,206,11053643,3325,0,1753467995,13118.189332279995,27651.462164879995,53324.279241360004 2025-07-25,18:26:37.000,206,11053736,2805,0,1753467996,13118.25669537999,35958.84777162,53324.28622848 2025-07-25,18:26:38.000,206,11053653,3245,0,1753467997,13118.505938850001,25805.316165270007,53324.35609968 2025-07-25,18:26:39.000,206,11053715,3405,0,1753467998,13118.775391249997,31343.676623670006,53324.49584208 2025-07-25,18:26:40.000,206,11053702,3365,0,1753467999,13118.856226969998,32266.562821529995,53324.47488072 2025-07-25,18:26:41.000,206,11053676,3005,0,1753468000,13118.990953169989,32266.583968920007,53324.81026248 2025-07-25,18:26:42.000,206,11053662,3165,0,1753468001,13118.990953169989,28574.108692320006,53324.60064888 2025-07-25,18:26:43.000,206,11053737,3565,0,1753468002,13118.984216859993,28112.658544260004,53324.85917232 2025-07-25,18:26:44.000,206,11053696,3085,0,1753468003,13118.869699589988,30420.099611070007,53324.84519808001 2025-07-25,18:26:45.000,206,11053584,2925,0,1753468004,13118.674346599997,31342.985808929996,53324.733404160004 2025-07-25,18:26:46.000,206,11053768,3045,0,1753468005,13118.458784679991,36881.00085996,53324.74737840001 2025-07-25,18:26:47.000,206,11053514,2805,0,1753468006,13118.18259597,34573.3130736,53324.83122384 2025-07-25,18:26:48.000,206,11053763,3205,0,1753468007,13117.97377035999,25804.336336199995,53324.76833976 2025-07-25,18:26:49.000,206,11053644,2725,0,1753468008,13117.812098919989,30880.85189526,53324.67750720001 2025-07-25,18:26:50.000,206,11053682,2685,0,1753468009,13117.623482239993,30419.155027650006,53324.67052008 2025-07-25,18:26:51.000,206,11053838,2885,0,1753468010,13117.475283419997,29957.528651340006,53324.53077768 2025-07-25,18:26:52.000,206,11053862,2885,0,1753468011,13117.246248880001,27649.692833249996,53324.70545568001 2025-07-25,18:26:53.000,206,11053649,3645,0,1753468012,13117.02395065,33187.59509820001,53324.48186784 2025-07-25,18:26:54.000,206,11053808,2965,0,1753468013,13117.02395065,23495.739212069995,53324.565713280004 2025-07-25,18:26:55.000,206,11053885,3965,0,1753468014,13116.86227921,26726.284999769996,53324.57968752001 2025-07-25,18:26:56.000,206,11053673,3885,0,1753468015,13116.91616968999,26264.503542599996,53324.67052008 2025-07-25,18:26:57.000,206,11053622,3444,0,1753468016,13116.700607769999,26264.62337781,53324.60763600001 2025-07-25,18:26:58.000,206,11053610,3045,0,1753468017,13116.619772049999,29956.45718358,53324.62859736001 2025-07-25,18:26:59.000,206,11053731,3804,0,1753468018,13116.559145259998,32264.166117329994,53324.48885496001 2025-07-25,18:27:00.000,206,11053721,3845,0,1753468019,13116.511991089988,30418.139952929996,53324.32116408001 2025-07-25,18:27:02.000,206,11053647,3485,0,1753468021,13116.282956549992,31341.117789480006,53324.49584208 2025-07-25,18:27:03.000,206,11053752,3165,0,1753468022,13116.175175589997,28572.120837659997,53324.279241360004 2025-07-25,18:27:04.000,206,11053685,3765,0,1753468023,13116.107812490001,29033.676722670003,53324.31417696 2025-07-25,18:27:05.000,206,11053692,3205,0,1753468024,13116.080867249992,33648.93950931,53324.230331520004 2025-07-25,18:27:06.000,206,11053748,3005,0,1753468025,13115.979822599991,32725.855935810003,53324.17443456001 2025-07-25,18:27:07.000,206,11053648,3565,0,1753468026,13115.85856901999,31802.835804479997,53324.13949896 2025-07-25,18:27:08.000,206,11053715,3924,0,1753468027,13115.959613669991,29495.401786799994,53324.12552472001 2025-07-25,18:27:09.000,206,11053647,3725,0,1753468028,13116.026976770001,26726.270901509997,53324.00674368001 2025-07-25,18:27:10.000,206,11053700,3444,0,1753468029,13116.020240459991,29495.401786799994,53324.013730800005 2025-07-25,18:27:11.000,206,11053653,3645,0,1753468030,13116.060658319991,27187.819737390004,53324.013730800005 2025-07-25,18:27:12.000,206,11053657,3645,0,1753468031,13116.040449389991,29033.951638740007,53323.797130080005 2025-07-25,18:27:13.000,206,11053703,3645,0,1753468032,13116.047185700001,31341.435000330006,53323.82507856 2025-07-25,18:27:14.000,206,11053845,3565,0,1753468033,13116.026976770001,29034.0362283,53323.9787952 2025-07-25,18:27:15.000,206,11053674,2444,0,1753468034,13115.96634998,28572.113788529998,53323.88097552 2025-07-25,18:27:16.000,206,11053824,3205,0,1753468035,13115.979822599991,36879.35136354,53323.82507856 2025-07-25,18:27:17.000,206,11053750,2925,0,1753468036,13115.87877794999,29956.555871400007,53323.76918160001 2025-07-25,18:27:18.000,206,11053673,2844,0,1753468037,13115.85856901999,32725.383644100002,53323.92988536 2025-07-25,18:27:19.000,206,11053726,3005,0,1753468038,13115.61606185999,29956.33029924,53323.692323279996 2025-07-25,18:27:20.000,206,11053475,3804,0,1753468039,13115.6430071,30879.033219720004,53323.76918160001 2025-07-25,18:27:21.000,206,11053810,3444,0,1753468040,13115.420708869999,30879.033219720004,53323.71328464 2025-07-25,18:27:22.000,206,11053466,2764,0,1753468041,13115.319664219998,26263.763383950005,53323.860014159996 2025-07-25,18:27:23.000,206,11053753,3685,0,1753468042,13115.124311229993,30878.680763220007,53323.71328464 2025-07-25,18:27:24.000,206,11053631,4045,0,1753468043,13114.969376100002,28571.239696410004,53323.734246 2025-07-25,18:27:25.000,206,11053714,3525,0,1753468044,13114.827913590001,25340.482434809994,53323.69931040001 2025-07-25,18:27:26.000,206,11053786,3405,0,1753468045,13114.68645108,29955.385715819997,53323.67136192001 2025-07-25,18:27:27.000,206,11053594,3245,0,1753468046,13114.46415285,31339.89828999,53323.71328464 2025-07-25,18:27:28.000,206,11053846,3045,0,1753468047,13114.349635579994,33647.304111150006,53323.64341344 2025-07-25,18:27:29.000,206,11053860,3125,0,1753468048,13114.174491519989,29493.660651690006,53323.60149072001 2025-07-25,18:27:30.000,206,11053632,3005,0,1753468049,13113.972402220003,29955.089652359995,53323.524632399996 2025-07-25,18:27:31.000,206,11053596,2844,0,1753468050,13113.790521850002,29955.216536699998,53323.524632399996 2025-07-25,18:27:32.000,206,11053638,2805,0,1753468051,13113.615377789996,32262.67170177,53323.44078696 2025-07-25,18:27:33.000,206,11053670,3085,0,1753468052,13113.50759683,31339.686816090005,53323.48270968001 2025-07-25,18:27:34.000,206,11053667,3685,0,1753468053,13113.372870629995,27186.142044449996,53323.33598016001 2025-07-25,18:27:35.000,206,11053628,3565,0,1753468054,13113.251617049995,28570.725109920008,53323.38489000001 2025-07-25,18:27:36.000,206,11053642,3325,0,1753468055,13113.23814442999,27647.70497859,53323.30803168 2025-07-25,18:27:37.000,206,11053685,4085,0,1753468056,13113.21793549999,28570.915436430005,53323.27309608 2025-07-25,18:27:38.000,206,11053653,3845,0,1753468057,13113.150572399994,29955.484403640003,53323.21719912001 2025-07-25,18:27:39.000,206,11053764,3485,0,1753468058,13113.150572399994,29032.478370569996,53323.25213472 2025-07-25,18:27:40.000,206,11053661,3325,0,1753468059,13113.12362716,31339.982879550007,53323.16130216 2025-07-25,18:27:41.000,206,11053630,3125,0,1753468060,13113.23814442999,30878.525682360007,53323.16828928001 2025-07-25,18:27:42.000,206,11053705,3645,0,1753468061,13113.31898014999,26725.079598540004,53323.175276400005 2025-07-25,18:27:43.000,206,11053646,3245,0,1753468062,13113.36613432,29032.570009260002,53323.1054052 2025-07-25,18:27:44.000,206,11053731,3605,0,1753468063,13113.4873879,27647.986943790005,53323.175276400005 2025-07-25,18:27:45.000,206,11053727,3485,0,1753468064,13113.574959929996,30417.019141259996,53323.14732792001 2025-07-25,18:27:46.000,206,11053641,3045,0,1753468065,13113.723158749992,24417.448205220004,53323.19623776001 2025-07-25,18:27:47.000,206,11053764,3405,0,1753468066,13113.817467089997,33185.93150352,53323.175276400005 2025-07-25,18:27:48.000,206,11053832,3725,0,1753468067,13113.878093879997,30878.377650630006,53323.25912184 2025-07-25,18:27:49.000,206,11053664,2644,0,1753468068,13113.992611150003,31801.36958544,53323.18226352 2025-07-25,18:27:50.000,206,11053764,3444,0,1753468069,13114.073446869988,34108.874094419996,53323.19623776001 2025-07-25,18:27:51.000,206,11053626,2605,0,1753468070,13114.107128419993,29493.773437769996,53323.23816048001 2025-07-25,18:27:52.000,206,11053736,3365,0,1753468071,13114.214909379989,28570.718060789994,53323.189250639996 2025-07-25,18:27:53.000,206,11053734,2885,0,1753468072,13114.25532723999,27647.782519019995,53323.25213472 2025-07-25,18:27:54.000,206,11053820,3165,0,1753468073,13114.262063549999,30416.758323450005,53323.245147600006 2025-07-25,18:27:55.000,206,11053662,3005,0,1753468074,13114.27553616999,28570.753306440005,53323.21719912001 2025-07-25,18:27:56.000,206,11053751,2805,0,1753468075,13114.309217719994,30416.80061823,53323.39886424 2025-07-25,18:27:57.000,206,11053708,3005,0,1753468076,13114.309217719994,29493.759339509998,53323.33598016001 2025-07-25,18:27:58.000,206,11053639,2844,0,1753468077,13114.31595402999,27186.487451819994,53323.31501880001 2025-07-25,18:27:59.000,206,11053665,3645,0,1753468078,13114.31595402999,26724.854026379995,53323.4198256 2025-07-25,18:28:00.000,206,11053778,3285,0,1753468079,13114.289008789994,29955.3575193,53323.356941519996 2025-07-25,18:28:01.000,206,11053734,3444,0,1753468080,13114.27553616999,32262.99596175,53323.42681272 2025-07-25,18:28:03.000,206,11053625,3005,0,1753468082,13114.235118309989,27186.508599210007,53323.39886424 2025-07-25,18:28:04.000,206,11053695,2885,0,1753468083,13114.140809969998,31340.07451824,53323.45476120001 2025-07-25,18:28:05.000,206,11053779,2885,0,1753468084,13114.059974249998,34109.14901049,53323.45476120001 2025-07-25,18:28:06.000,206,11053679,3285,0,1753468085,13114.039765319998,30878.61732105,53323.44777408 2025-07-25,18:28:07.000,206,11053731,2644,0,1753468086,13113.952193290002,29032.527714480006,53323.38489000001 2025-07-25,18:28:08.000,206,11053706,3045,0,1753468087,13113.898302809997,30878.511584099993,53323.412838480006 2025-07-25,18:28:09.000,206,11053735,3645,0,1753468088,13113.878093879997,27186.40286226,53323.37091576 2025-07-25,18:28:10.000,206,11053759,3325,0,1753468089,13113.716422439997,29955.4985019,53323.4198256 2025-07-25,18:28:11.000,206,11053663,3565,0,1753468090,13113.709686130002,31801.383683699998,53323.32899304 2025-07-25,18:28:12.000,206,11053728,3525,0,1753468091,13113.689477200001,24878.841960239995,53323.30803168 2025-07-25,18:28:13.000,206,11053701,3365,0,1753468092,13113.635586719996,29955.18834018,53323.38489000001 2025-07-25,18:28:14.000,206,11053666,3525,0,1753468093,13113.662531959992,30878.208471510006,53323.2800832 2025-07-25,18:28:15.000,206,11053627,3924,0,1753468094,13113.655795649996,31801.433027609994,53323.40585136001 2025-07-25,18:28:16.000,206,11053679,3845,0,1753468095,13113.601905169991,29955.20948757,53323.42681272 2025-07-25,18:28:17.000,206,11053684,3525,0,1753468096,13113.669268270001,33185.71298049,53323.391877120004 2025-07-25,18:28:18.000,206,11053681,3645,0,1753468097,13113.655795649996,31339.623373919996,53323.32200592 2025-07-25,18:28:19.000,206,11053738,3085,0,1753468098,13113.709686130002,28570.675766009997,53323.294057440005 2025-07-25,18:28:20.000,206,11053686,3045,0,1753468099,13113.689477200001,29493.74524125,53323.36392864001 2025-07-25,18:28:21.000,206,11053766,3285,0,1753468100,13113.723158749992,26724.677798129997,53323.412838480006 2025-07-25,18:28:22.000,206,11053639,3565,0,1753468101,13113.797258159997,27186.240732270002,53323.46873544 2025-07-25,18:28:23.000,206,11053689,3565,0,1753468102,13113.790521850002,30878.250766290003,53323.28707032001 2025-07-25,18:28:24.000,206,11053595,3605,0,1753468103,13113.817467089997,32724.544797630006,53323.38489000001 2025-07-25,18:28:25.000,206,11053738,3525,0,1753468104,13113.857884949997,27186.466304429996,53323.49668392 2025-07-25,18:28:26.000,206,11053657,3804,0,1753468105,13113.918511739997,29032.654598819994,53323.37790288 2025-07-25,18:28:27.000,206,11053787,3605,0,1753468106,13113.972402220003,28571.197401629994,53323.342967280005 2025-07-25,18:28:28.000,206,11053602,3525,0,1753468107,13113.979138529998,30417.533727750008,53323.4198256 2025-07-25,18:28:29.000,206,11053763,3765,0,1753468108,13114.134073659989,33186.70690782,53323.32200592 2025-07-25,18:28:30.000,206,11053762,3285,0,1753468109,13114.27553616999,29956.259807940005,53323.461748320005 2025-07-25,18:28:31.000,206,11053828,3525,0,1753468110,13114.329426649994,29033.761312229995,53323.30803168 2025-07-25,18:28:32.000,206,11053851,3565,0,1753468111,13114.58540643,29495.34539376,53323.391877120004 2025-07-25,18:28:33.000,206,11053770,3365,0,1753468112,13114.693187389996,27649.185295889998,53323.46873544 2025-07-25,18:28:34.000,206,11053746,2805,0,1753468113,13114.915485619997,29033.85295092,53323.32200592 2025-07-25,18:28:35.000,206,11053546,3085,0,1753468114,13115.043475509992,32726.144950140006,53323.46873544 2025-07-25,18:28:36.000,206,11053712,2285,0,1753468115,13115.272510049988,32264.638409039995,53323.62245208001 2025-07-25,18:28:37.000,206,11053808,2885,0,1753468116,13115.461126729999,27649.63644021,53323.49668392 2025-07-25,18:28:38.000,206,11053623,4004,0,1753468117,13115.629534479995,29495.838832859998,53323.53161952001 2025-07-25,18:28:39.000,206,11053567,3804,0,1753468118,13115.74405175,29957.387668740004,53323.524632399996 2025-07-25,18:28:40.000,206,11053817,3685,0,1753468119,13115.89898687999,32726.123802750008,53323.55258088001 2025-07-25,18:28:41.000,206,11053746,3765,0,1753468120,13115.993295219996,22573.311207659994,53323.5945036 2025-07-25,18:28:42.000,206,11053663,3804,0,1753468121,13116.020240459991,29034.33229176,53323.71328464 2025-07-25,18:28:43.000,206,11053732,2685,0,1753468122,13116.080867249992,33649.665569699995,53323.70629752 2025-07-25,18:28:44.000,206,11053762,3085,0,1753468123,13116.087603560001,28111.57297824,53323.95084672 2025-07-25,18:28:45.000,206,11053741,3565,0,1753468124,13116.256011309997,27188.34842214,53323.894949760004 2025-07-25,18:28:46.000,206,11053789,3285,0,1753468125,13116.256011309997,33188.15197947,53323.748220240006 2025-07-25,18:28:47.000,206,11053661,3325,0,1753468126,13116.282956549992,29957.662584809994,53323.95084672 2025-07-25,18:28:48.000,206,11053854,3125,0,1753468127,13116.256011309997,24881.168173140002,53323.99975656 2025-07-25,18:28:49.000,206,11053791,3645,0,1753468128,13116.343583339993,32726.793470100005,53323.93687248001 2025-07-25,18:28:50.000,206,11053730,2925,0,1753468129,13116.357055959998,29496.416861520003,53324.05565352001 2025-07-25,18:28:51.000,206,11053838,3285,0,1753468130,13116.377264889998,29035.030155629996,53324.02770504 2025-07-25,18:28:52.000,206,11053897,3645,0,1753468131,13116.390737510003,33650.53261269,53324.07661488001 2025-07-25,18:28:53.000,206,11053563,3325,0,1753468132,13116.498518469998,28112.24264559,53324.0486664 2025-07-25,18:28:54.000,206,11053760,3365,0,1753468133,13116.471573229988,29035.403759520006,53324.16744744 2025-07-25,18:28:55.000,206,11053740,2605,0,1753468134,13116.471573229988,29497.192265820006,53324.00674368001 2025-07-25,18:28:56.000,206,11053558,3285,0,1753468135,13116.572617879989,24420.592117199994,53323.964820960005 2025-07-25,18:28:57.000,206,11053622,3405,0,1753468136,13116.505254779993,31805.50742475,53324.12552472001 2025-07-25,18:28:58.000,206,11053602,2205,0,1753468137,13116.599563119998,29959.34027775,53324.12552472001 2025-07-25,18:28:59.000,206,11053701,2565,0,1753468138,13116.639980979999,29036.355392070007,53324.09757624 2025-07-25,18:29:00.000,206,11053707,3565,0,1753468139,13116.532200019989,29959.572899039995,53324.1884088 2025-07-25,18:29:01.000,206,11053552,2844,0,1753468140,13116.639980979999,26728.998914819997,53324.1185376 2025-07-25,18:29:02.000,206,11053714,2245,0,1753468141,13116.471573229988,28113.715913759996,53324.21635728 2025-07-25,18:29:04.000,206,11053633,2805,0,1753468143,13116.458100609998,28113.82869984,53324.251292880006 2025-07-25,18:29:05.000,206,11053714,3405,0,1753468144,13116.451364299988,31344.3885858,53324.251292880006 2025-07-25,18:29:06.000,206,11053629,3085,0,1753468145,13116.397473819998,27190.58299635,53324.20937016 2025-07-25,18:29:07.000,206,11053811,3645,0,1753468146,13116.410946440003,30882.649423409996,53324.32116408001 2025-07-25,18:29:08.000,206,11053800,3365,0,1753468147,13116.424419059993,29498.05225968,53324.230331520004 2025-07-25,18:29:09.000,206,11053705,4004,0,1753468148,13116.444627989993,25344.140933279996,53324.23731864 2025-07-25,18:29:10.000,206,11053563,3845,0,1753468149,13116.384001199993,32728.6262439,53324.1884088 2025-07-25,18:29:11.000,206,11053864,3165,0,1753468150,13116.431155369988,29497.854884040004,53324.20937016 2025-07-25,18:29:12.000,206,11053607,3325,0,1753468151,13116.377264889998,28113.060344669997,53324.132511840005 2025-07-25,18:29:13.000,206,11053712,2245,0,1753468152,13116.606299429994,28113.01804989,53324.111550480004 2025-07-25,18:29:14.000,206,11053758,3205,0,1753468153,13116.673662529989,25343.858968080007,53324.21635728 2025-07-25,18:29:15.000,206,11053849,3444,0,1753468154,13116.788179799994,29035.988837309997,53324.16046032 2025-07-25,18:29:16.000,206,11053758,3125,0,1753468155,13116.828597659995,27189.906279870003,53324.12552472001 2025-07-25,18:29:17.000,206,11053762,3405,0,1753468156,13116.79491610999,29959.001919510003,53323.99276944 2025-07-25,18:29:18.000,206,11053633,2965,0,1753468157,13116.93637861999,35035.538625960005,53324.13949896 2025-07-25,18:29:19.000,206,11053704,3444,0,1753468158,13116.949851239995,31343.57088672,53324.24430576001 2025-07-25,18:29:20.000,206,11053476,3685,0,1753468159,13116.99700540999,27651.152003159994,53324.251292880006 2025-07-25,18:29:21.000,206,11053769,3645,0,1753468160,13116.98353279,33189.51951069001,53324.23731864 2025-07-25,18:29:22.000,206,11053729,3605,0,1753468161,13117.01721433999,29497.319150159994,53324.25828 2025-07-25,18:29:23.000,206,11053752,3565,0,1753468162,13117.00374172,27651.187248810005,53324.23731864 2025-07-25,18:29:24.000,206,11053777,3645,0,1753468163,13116.87575182999,30881.895166500006,53324.3630868 2025-07-25,18:29:25.000,206,11053648,3245,0,1753468164,13116.78144349,31343.458100639997,53324.349112560005 2025-07-25,18:29:26.000,206,11053792,2485,0,1753468165,13116.633244669989,30420.409772789993,53324.132511840005 2025-07-25,18:29:27.000,206,11053814,3045,0,1753468166,13116.599563119998,28574.369510129996,53324.181421680005 2025-07-25,18:29:28.000,206,11053929,3605,0,1753468167,13116.511991089988,30420.67763973,53324.3281512 2025-07-25,18:29:29.000,206,11053556,3005,0,1753468168,13116.410946440003,28113.285916830006,53324.22334440001 2025-07-25,18:29:30.000,206,11053618,3165,0,1753468169,13116.296429169997,29959.424867309994,53324.12552472001 2025-07-25,18:29:31.000,206,11053493,3645,0,1753468170,13116.128021420001,32728.894110840003,53324.16744744 2025-07-25,18:29:32.000,206,11053761,3885,0,1753468171,13116.094339869996,27652.449043080007,53324.16046032 2025-07-25,18:29:33.000,206,11053950,3165,0,1753468172,13116.080867249992,34114.26667887,53324.09757624 2025-07-25,18:29:34.000,206,11053684,3005,0,1753468173,13115.892250569996,30422.235497460002,53324.14648608 2025-07-25,18:29:35.000,206,11053775,3845,0,1753468174,13115.770996989995,28114.695742829994,53324.111550480004 2025-07-25,18:29:36.000,206,11053653,4165,0,1753468175,13115.710370199995,26730.54972342,53324.07661488001 2025-07-25,18:29:37.000,206,11053635,4045,0,1753468176,13115.70363389,29038.84373496,53323.90892400001 2025-07-25,18:29:38.000,206,11053679,3645,0,1753468177,13115.72384282,32269.763126549995,53323.92988536 2025-07-25,18:29:39.000,206,11053586,2405,0,1753468178,13115.59585292999,29039.266682760004,53323.74123312001 2025-07-25,18:29:40.000,206,11053657,3325,0,1753468179,13115.609325549995,32732.066219340006,53323.846039920005 2025-07-25,18:29:41.000,206,11053803,3325,0,1753468180,13115.56217138,29501.442891209997,53323.79014296001 2025-07-25,18:29:42.000,206,11053566,3045,0,1753468181,13115.56217138,27194.128708739998,53323.74123312001 2025-07-25,18:29:43.000,206,11053734,2764,0,1753468182,13115.47459934999,28578.683577689997,53323.61546496 2025-07-25,18:29:44.000,206,11053804,3125,0,1753468183,13115.501544589999,34579.149753239995,53323.727258880004 2025-07-25,18:29:45.000,206,11053575,3365,0,1753468184,13115.488071969994,32271.490163399998,53323.50367104001 2025-07-25,18:29:46.000,206,11053811,3645,0,1753468185,13115.62279817,33194.489147340006,53323.55258088001 2025-07-25,18:29:47.000,206,11053768,3005,0,1753468186,13115.62279817,26732.734953720006,53323.57354224001 2025-07-25,18:29:48.000,206,11053718,3605,0,1753468187,13115.68342496,30425.435802480002,53323.56655512 2025-07-25,18:29:49.000,206,11053866,3365,0,1753468188,13115.892250569996,28579.000788539997,53323.412838480006 2025-07-25,18:29:50.000,206,11053821,3965,0,1753468189,13115.94614105,31809.8426397,53323.56655512 2025-07-25,18:29:51.000,206,11053803,3765,0,1753468190,13116.148230350002,29963.492215320002,53323.61546496 2025-07-25,18:29:52.000,206,11053723,3365,0,1753468191,13116.350319650002,27194.523460020006,53323.53161952001 2025-07-25,18:29:53.000,206,11053757,3525,0,1753468192,13116.579354189998,29963.541559229998,53323.5945036 2025-07-25,18:29:54.000,206,11053613,3645,0,1753468193,13116.922906,32271.1377069,53323.6643748 2025-07-25,18:29:55.000,206,11053692,3205,0,1753468194,13116.99700540999,30886.59693621,53323.61546496 2025-07-25,18:29:56.000,206,11053570,3444,0,1753468195,13117.347293530001,27194.12165961,53323.68533616 2025-07-25,18:29:57.000,206,11053692,3125,0,1753468196,13117.549382830002,34117.586819100005,53323.797130080005 2025-07-25,18:29:58.000,206,11053803,2644,0,1753468197,13117.704317959993,35040.656294340006,53323.727258880004 2025-07-25,18:29:59.000,206,11053754,3125,0,1753468198,13117.906407259994,30886.730869680003,53323.83206568 2025-07-25,18:30:00.000,206,11053773,3725,0,1753468199,13118.04113346,28578.909149850006,53323.83206568 2025-07-25,18:30:01.000,206,11053704,3645,0,1753468200,13118.13544179999,32733.031950150005,53323.8739884 2025-07-25,18:30:02.000,206,11053585,3804,0,1753468201,13118.10176025,24886.687641929995,53323.95783384001 2025-07-25,18:30:03.000,206,11053736,3605,0,1753468202,13118.13544179999,29963.760082260007,53323.90193688 2025-07-25,18:30:04.000,206,11053673,3645,0,1753468203,13118.10176025,31810.025917079998,53323.77616872 2025-07-25,18:30:05.000,206,11053790,3405,0,1753468204,13118.06134239,29502.112558559995,53323.93687248001 2025-07-25,18:30:06.000,206,11053720,2885,0,1753468205,13117.940088809999,28117.416707009994,53324.02770504 2025-07-25,18:30:07.000,206,11053971,3605,0,1753468206,13117.724526889993,29501.957477699994,53324.16046032 2025-07-25,18:30:08.000,206,11053807,3365,0,1753468207,13117.670636409988,25348.046151300005,53324.02770504 2025-07-25,18:30:09.000,206,11053976,2685,0,1753468208,13117.515701279997,25347.77828436,53324.15347320001 2025-07-25,18:30:10.000,206,11053742,3045,0,1753468209,13117.259721499991,29963.34418359,53324.26526712 2025-07-25,18:30:11.000,206,11053747,3365,0,1753468210,13117.158676849991,32270.806397790002,53324.083602000006 2025-07-25,18:30:12.000,206,11053813,4004,0,1753468211,13117.05763219999,27655.24754769,53324.13949896 2025-07-25,18:30:13.000,206,11053789,3685,0,1753468212,13116.949851239995,31808.862810630002,53324.0486664 2025-07-25,18:30:14.000,206,11053816,3005,0,1753468213,13116.848806589995,30424.237450379995,53324.12552472001 2025-07-25,18:30:15.000,206,11053694,3325,0,1753468214,13116.71408038999,30423.941386920007,53324.0486664 2025-07-25,18:30:16.000,206,11053786,3525,0,1753468215,13116.73428931999,31346.834633909995,53324.14648608 2025-07-25,18:30:17.000,206,11053811,3885,0,1753468216,13116.592826809989,29962.025996280005,53324.00674368001 2025-07-25,18:30:18.000,206,11053780,3245,0,1753468217,13116.75449824999,24884.932408559995,53323.915911120006 2025-07-25,18:30:19.000,206,11053764,3485,0,1753468218,13116.69387145999,30884.735965889995,53323.95783384001 2025-07-25,18:30:20.000,206,11053790,3165,0,1753468219,13116.727553009994,29961.58895022,53324.06962776 2025-07-25,18:30:21.000,206,11053466,3005,0,1753468220,13116.81512503999,28576.822607370006,53324.062640640004 2025-07-25,18:30:22.000,206,11053766,3205,0,1753468221,13116.98353279,29499.744050880006,53324.062640640004 2025-07-25,18:30:23.000,206,11053648,3085,0,1753468222,13116.97679647999,34114.71782319,53324.03469216001 2025-07-25,18:30:24.000,206,11053699,3645,0,1753468223,13117.14520423,29960.989774169997,53324.09757624 2025-07-25,18:30:25.000,206,11053578,3365,0,1753468224,13117.151940539996,29037.617186339994,53324.05565352001 2025-07-25,18:30:26.000,206,11053808,3444,0,1753468225,13117.306875670001,29960.47518768,53324.14648608 2025-07-25,18:30:27.000,206,11053644,3125,0,1753468226,13117.421392939992,27652.625271330005,53324.12552472001 2025-07-25,18:30:28.000,206,11053825,3645,0,1753468227,13117.636954859998,29960.277812040003,53324.25828 2025-07-25,18:30:29.000,206,11053773,3804,0,1753468228,13117.798626299998,29498.432912699995,53324.23731864 2025-07-25,18:30:30.000,206,11053608,3005,0,1753468229,13117.872725709989,30421.417798380004,53324.37007392001 2025-07-25,18:30:31.000,206,11053889,3845,0,1753468230,13118.169123349995,27190.681684170006,53324.3630868 2025-07-25,18:30:32.000,206,11053837,3645,0,1753468231,13118.310585859996,31805.810537340003,53324.32116408001 2025-07-25,18:30:33.000,206,11054009,3485,0,1753468232,13118.492466229996,29036.74309422,53324.41199664001 2025-07-25,18:30:34.000,206,11053734,3165,0,1753468233,13118.775391249997,34113.364390229995,53324.43994512001 2025-07-25,18:30:35.000,206,11053870,2285,0,1753468234,13118.990953169989,25805.936488709995,53324.5727004 2025-07-25,18:30:36.000,206,11053543,3605,0,1753468235,13119.11220674999,26267.527619369997,53324.78930112 2025-07-25,18:30:37.000,206,11053530,3205,0,1753468236,13119.30082343,32267.267734530004,53324.72641704001 2025-07-25,18:30:38.000,206,11053567,3725,0,1753468237,13119.58374845,28113.885092879995,53324.64955872 2025-07-25,18:30:39.000,206,11053673,4045,0,1753468238,13119.752156199997,33651.907193039995,53324.83821096 2025-07-25,18:30:40.000,206,11053686,3165,0,1753468239,13119.826255610002,27652.1952744,53324.70545568001 2025-07-25,18:30:41.000,206,11053730,2605,0,1753468240,13119.987927050002,33190.53458541,53325.05481168 2025-07-25,18:30:42.000,206,11053833,3885,0,1753468241,13120.062026459993,29036.728995960002,53325.019876080005 2025-07-25,18:30:43.000,206,11053959,3645,0,1753468242,13120.243906829994,26729.27383089,53325.187566960005 2025-07-25,18:30:44.000,206,11053672,2764,0,1753468243,13120.250643139989,32267.599043640002,53324.970966240006 2025-07-25,18:30:45.000,206,11053747,3965,0,1753468244,13120.243906829994,33652.224403889995,53325.11070864001 2025-07-25,18:30:46.000,206,11053788,3245,0,1753468245,13120.284324689994,33652.16801085,53325.13167000001 2025-07-25,18:30:47.000,206,11053806,3045,0,1753468246,13120.405578269994,29037.018010290005,53325.0967344 2025-07-25,18:30:48.000,206,11053816,2925,0,1753468247,13120.45273243999,26729.365469580007,53325.29936088001 2025-07-25,18:30:49.000,206,11053617,3485,0,1753468248,13120.51335922999,22575.686764469996,53325.29237376 2025-07-25,18:30:50.000,206,11053809,3485,0,1753468249,13120.57398601999,33190.802452350006,53325.39718056001 2025-07-25,18:30:51.000,206,11053636,3045,0,1753468250,13120.61440387999,31344.910221419996,53325.34827072001 2025-07-25,18:30:52.000,206,11053688,2444,0,1753468251,13120.67503066999,30883.467122489994,53325.36224496 2025-07-25,18:30:53.000,206,11053603,4004,0,1753468252,13120.957955689992,25806.733040399995,53325.32730936001 2025-07-25,18:30:54.000,206,11053817,3485,0,1753468253,13120.937746759992,27191.450039339994,53325.2015412 2025-07-25,18:30:55.000,206,11053663,3005,0,1753468254,13121.052264029997,29960.63026854,53325.355257840005 2025-07-25,18:30:56.000,206,11053835,3045,0,1753468255,13121.362134289993,29499.046187009997,53325.425129040006 2025-07-25,18:30:57.000,206,11053439,3845,0,1753468256,13121.436233699998,30422.439922229998,53325.43211616 2025-07-25,18:30:58.000,206,11053838,3405,0,1753468257,13121.530542039989,31345.34021835,53325.55788432 2025-07-25,18:30:59.000,206,11053476,3605,0,1753468258,13121.79999444,29961.173051549995,53325.46006464 2025-07-25,18:31:00.000,206,11053722,3165,0,1753468259,13121.995347429991,33191.80342881,53325.82339488 2025-07-25,18:31:01.000,206,11053752,3125,0,1753468260,13122.157018869992,32730.346231620002,53325.73256232001 2025-07-25,18:31:02.000,206,11053603,3485,0,1753468261,13122.406262340002,29961.088461990003,53325.83736912 2025-07-25,18:31:03.000,206,11053642,3005,0,1753468262,13122.561197469993,26268.972691019997,53325.7954464 2025-07-25,18:31:04.000,206,11053576,3485,0,1753468263,13122.695923669999,25807.353363839997,53325.87230472 2025-07-25,18:31:05.000,206,11053580,3485,0,1753468264,13123.03273916999,29038.244558909995,53325.91422744 2025-07-25,18:31:06.000,206,11053796,2685,0,1753468265,13123.05294809999,31807.312002029998,53326.00506 2025-07-25,18:31:07.000,206,11053753,3725,0,1753468266,13123.234828469991,29038.01898675,53326.05396984 2025-07-25,18:31:08.000,206,11053587,3924,0,1753468267,13123.349345739996,24884.297986859994,53326.074931200004 2025-07-25,18:31:09.000,206,11053642,3525,0,1753468268,13123.396499909992,28576.766214329997,53326.15877664 2025-07-25,18:31:10.000,206,11053728,3205,0,1753468269,13123.302191570001,29961.053216340006,53326.29851904 2025-07-25,18:31:11.000,206,11053625,3205,0,1753468270,13123.329136809996,25345.649447100004,53326.20069936 2025-07-25,18:31:12.000,206,11053635,3845,0,1753468271,13123.335873119991,33191.81047794,53326.2496092 2025-07-25,18:31:13.000,206,11053762,3205,0,1753468272,13123.342609430001,32730.275740319994,53326.41730008 2025-07-25,18:31:14.000,206,11053536,3085,0,1753468273,13123.17420167999,30422.496315270007,53326.2496092 2025-07-25,18:31:15.000,206,11053585,3605,0,1753468274,13122.9182219,29037.800463720007,53326.42428720001 2025-07-25,18:31:16.000,206,11053497,3485,0,1753468275,13122.702659979994,30883.911217679997,53326.32646752 2025-07-25,18:31:17.000,206,11053638,3005,0,1753468276,13122.756550459999,33191.64834795,53326.32646752 2025-07-25,18:31:18.000,206,11053923,3485,0,1753468277,13122.581406399993,30422.031072690006,53326.33345464001 2025-07-25,18:31:19.000,206,11053760,2885,0,1753468278,13122.406262340002,28114.519514579995,53326.29851904 2025-07-25,18:31:20.000,206,11053969,3804,0,1753468279,13122.305217690002,29498.912253539995,53326.36839024 2025-07-25,18:31:21.000,206,11053881,4085,0,1753468280,13122.177227799992,31806.395615129994,53326.32646752 2025-07-25,18:31:22.000,206,11053556,3845,0,1753468281,13122.096392079991,29037.123747239995,53326.361403120005 2025-07-25,18:31:23.000,206,11053455,3165,0,1753468282,13122.049237909996,28114.30804068,53326.39633872 2025-07-25,18:31:24.000,206,11053852,3045,0,1753468283,13122.015556359991,29037.046206810002,53326.20069936 2025-07-25,18:31:25.000,206,11053715,4004,0,1753468284,13122.008820049996,25806.549763019997,53326.123841040004 2025-07-25,18:31:26.000,206,11053558,3285,0,1753468285,13121.826939679995,29037.21538593,53326.263583440006 2025-07-25,18:31:27.000,206,11053794,3365,0,1753468286,13121.75284026999,29960.214369869995,53326.20069936 2025-07-25,18:31:28.000,206,11053793,3725,0,1753468287,13121.766312889995,27190.998895020006,53326.13082816 2025-07-25,18:31:29.000,206,11053683,3325,0,1753468288,13121.75284026999,27652.420846559995,53326.04698272001 2025-07-25,18:31:30.000,206,11053712,3045,0,1753468289,13121.65179561999,33652.36538649,53326.03300848 2025-07-25,18:31:31.000,206,11053767,3444,0,1753468290,13121.496860489999,29498.630288340006,53325.87230472 2025-07-25,18:31:32.000,206,11053653,3285,0,1753468291,13121.456442629998,27652.343306130002,53325.96313728 2025-07-25,18:31:33.000,206,11053707,3725,0,1753468292,13121.328452739988,24883.247666490002,53325.9351888 2025-07-25,18:31:34.000,206,11053826,2885,0,1753468293,13121.166781300002,31344.741042299996,53325.907240320004 2025-07-25,18:31:35.000,206,11053690,2725,0,1753468294,13121.153308679997,32267.94445101,53326.10287968 2025-07-25,18:31:36.000,206,11053669,3685,0,1753468295,13121.099418199992,32729.479188629994,53325.82339488 2025-07-25,18:31:37.000,206,11053938,2764,0,1753468296,13121.153308679997,27652.54068177,53325.80243352001 2025-07-25,18:31:38.000,206,11053703,3845,0,1753468297,13121.005109860002,26268.063353250007,53325.83038200001 2025-07-25,18:31:39.000,206,11053849,3045,0,1753468298,13120.957955689992,29498.510453130002,53325.87929184001 2025-07-25,18:31:40.000,206,11053834,3285,0,1753468299,13121.059000339992,32267.831664929996,53325.75352368001 2025-07-25,18:31:41.000,206,11053717,2844,0,1753468300,13120.951219379996,29037.018010290005,53325.78147216001 2025-07-25,18:31:42.000,206,11053951,3565,0,1753468301,13120.991637239997,32267.514454079996,53325.87929184001 2025-07-25,18:31:43.000,206,11053722,3165,0,1753468302,13121.065736650002,27190.695782430004,53325.90025320001 2025-07-25,18:31:44.000,206,11053729,3645,0,1753468303,13121.092681889997,29959.81961859,53326.01204712 2025-07-25,18:31:45.000,206,11053564,3005,0,1753468304,13121.207199160002,26729.210388720006,53325.858330480005 2025-07-25,18:31:46.000,206,11053697,3725,0,1753468305,13120.998373549992,31344.296947109993,53325.88627896 2025-07-25,18:31:47.000,206,11053571,4045,0,1753468306,13121.032055099997,29036.954568119996,53325.907240320004 2025-07-25,18:31:48.000,206,11053689,3965,0,1753468307,13120.991637239997,29498.53864965,53325.80243352001 2025-07-25,18:31:49.000,206,11053737,3605,0,1753468308,13120.951219379996,34113.730944990006,53325.82339488 2025-07-25,18:31:50.000,206,11053901,3645,0,1753468309,13120.776075319991,29498.22848793,53325.87230472 2025-07-25,18:31:51.000,206,11053654,3525,0,1753468310,13120.82322949,27652.160028750004,53325.956150160004 2025-07-25,18:31:52.000,206,11053602,3405,0,1753468311,13120.769339009996,30421.340257949996,53325.94217592 2025-07-25,18:31:53.000,206,11053866,3525,0,1753468312,13120.65482173999,20729.131915320002,53325.956150160004 2025-07-25,18:31:54.000,206,11053662,3045,0,1753468313,13120.52009554,32267.47920843,53325.75352368001 2025-07-25,18:31:55.000,206,11053715,3565,0,1753468314,13120.284324689994,31344.22645581,53325.96313728 2025-07-25,18:31:56.000,206,11053854,2365,0,1753468315,13120.190016349989,32267.006916719998,53325.99108576 2025-07-25,18:31:57.000,206,11053724,2844,0,1753468316,13119.974454429997,31343.965637999994,53325.82339488 2025-07-25,18:31:58.000,206,11053811,3605,0,1753468317,13119.927300260002,31343.782360619996,53325.83736912 2025-07-25,18:31:59.000,206,11053733,3325,0,1753468318,13119.758892509992,27651.821670510006,53325.907240320004 2025-07-25,18:32:00.000,206,11053684,3405,0,1753468319,13119.62416631,26266.801558980005,53325.77448504 2025-07-25,18:32:01.000,206,11053708,3365,0,1753468320,13119.529857969996,27189.835788569995,53325.85134336001 2025-07-25,18:32:02.000,206,11053887,3005,0,1753468321,13119.37492283999,28112.72198643,53325.5508972 2025-07-25,18:32:03.000,206,11053620,3525,0,1753468322,13119.267141879995,31804.823659140005,53325.59980704 2025-07-25,18:32:04.000,206,11053768,3045,0,1753468323,13119.206515089994,28574.0100045,53325.70461384 2025-07-25,18:32:05.000,206,11053722,3205,0,1753468324,13119.051579959989,28573.770334080007,53325.641729760006 2025-07-25,18:32:06.000,206,11053757,4004,0,1753468325,13119.024634719994,24881.760300060007,53325.66269112001 2025-07-25,18:32:07.000,206,11053663,3645,0,1753468326,13119.17283353999,28573.763284949993,53325.571858560004 2025-07-25,18:32:08.000,206,11053776,3005,0,1753468327,13119.105470439994,28573.54476192,53325.571858560004 2025-07-25,18:32:09.000,206,11053739,3485,0,1753468328,13119.21998771,26727.441057090007,53325.55788432 2025-07-25,18:32:10.000,206,11053652,2925,0,1753468329,13119.17283353999,28112.038220820003,53325.54391008001 2025-07-25,18:32:11.000,206,11053688,3005,0,1753468330,13119.347977599995,28111.73510823,53325.56487144001 2025-07-25,18:32:12.000,206,11053706,2685,0,1753468331,13119.489440109995,25803.990928829997,53325.655704 2025-07-25,18:32:13.000,206,11053919,3365,0,1753468332,13119.55680320999,28572.853947180003,53325.5508972 2025-07-25,18:32:14.000,206,11053853,3685,0,1753468333,13119.52312166,26726.778438869995,53325.55788432 2025-07-25,18:32:15.000,206,11053669,3645,0,1753468334,13119.590484759996,28111.185276090007,53325.453077520004 2025-07-25,18:32:16.000,206,11053770,3205,0,1753468335,13119.62416631,33187.85591601,53325.44609040001 2025-07-25,18:32:17.000,206,11053700,3365,0,1753468336,13119.711738339996,27649.537752389995,53325.48801312 2025-07-25,18:32:18.000,206,11053680,3405,0,1753468337,13119.738683579992,31803.075474900004,53325.61378128001 2025-07-25,18:32:19.000,206,11053958,3444,0,1753468338,13119.637638929991,26264.912392140002,53325.74653656 2025-07-25,18:32:20.000,206,11053714,3285,0,1753468339,13119.725210960001,27187.897277819997,53325.66967824 2025-07-25,18:32:21.000,206,11053919,3765,0,1753468340,13119.826255610002,28110.762328290002,53325.70461384 2025-07-25,18:32:22.000,206,11053717,3005,0,1753468341,13119.832991919997,29956.767345300002,53325.690639600005 2025-07-25,18:32:23.000,206,11053725,3444,0,1753468342,13119.886882400002,29495.16916551,53325.63474264001 2025-07-25,18:32:24.000,206,11053662,3085,0,1753468343,13119.880146089992,33648.63639672,53325.66269112001 2025-07-25,18:32:25.000,206,11053576,3125,0,1753468344,13119.839728229992,27187.53777219,53325.85134336001 2025-07-25,18:32:26.000,206,11053854,2844,0,1753468345,13119.799310369992,32263.93349604,53325.81640776 2025-07-25,18:32:27.000,206,11053805,3804,0,1753468346,13119.731947269996,28571.902314630002,53325.92121456001 2025-07-25,18:32:28.000,206,11053741,3725,0,1753468347,13119.651111549996,30879.286988399996,53325.739549440004 2025-07-25,18:32:29.000,206,11053748,3485,0,1753468348,13119.657847859991,25802.778478470005,53325.76749792 2025-07-25,18:32:30.000,206,11053842,3525,0,1753468349,13119.44228594,29033.472297900007,53325.81640776 2025-07-25,18:32:31.000,206,11053673,3804,0,1753468350,13119.39513176999,31341.209428169997,53325.81640776 2025-07-25,18:32:32.000,206,11053756,3285,0,1753468351,13119.50291273,32725.7361006,53325.76749792 2025-07-25,18:32:33.000,206,11053765,3804,0,1753468352,13119.35471390999,28110.586100040004,53325.78147216001 2025-07-25,18:32:34.000,206,11053753,3725,0,1753468353,13119.267141879995,35956.542706110005,53325.99108576 2025-07-25,18:32:35.000,206,11053853,3525,0,1753468354,13119.19304246999,31341.35041077,53325.760510800006 2025-07-25,18:32:36.000,206,11053730,3045,0,1753468355,13119.186306159994,27649.47431022,53325.75352368001 2025-07-25,18:32:37.000,206,11053771,3525,0,1753468356,13119.085261509994,27649.587096300005,53325.83038200001 2025-07-25,18:32:38.000,206,11053832,3245,0,1753468357,13119.044843649994,25342.265864700006,53325.70461384 2025-07-25,18:32:39.000,206,11053781,3245,0,1753468358,13118.977480549998,29034.614256960005,53325.655704 2025-07-25,18:32:40.000,206,11053444,3245,0,1753468359,13118.950535309988,28573.157059770005,53325.77448504 2025-07-25,18:32:41.000,206,11053647,3765,0,1753468360,13118.883172209993,29496.198338489994,53325.66967824 2025-07-25,18:32:42.000,206,11053757,3645,0,1753468361,13118.775391249997,27650.383647990006,53325.66269112001 2025-07-25,18:32:43.000,206,11053820,3245,0,1753468362,13118.761918629993,29958.268809989997,53325.54391008001 2025-07-25,18:32:44.000,206,11053418,2725,0,1753468363,13118.829281730003,24420.37359417,53325.641729760006 2025-07-25,18:32:45.000,206,11053837,2844,0,1753468364,13118.822545419993,27651.278887499997,53325.59980704 2025-07-25,18:32:46.000,206,11053735,3005,0,1753468365,13118.788863870002,29035.770314280002,53325.474038880006 2025-07-25,18:32:47.000,206,11053630,3365,0,1753468366,13118.883172209993,27189.983820299996,53325.57884568 2025-07-25,18:32:48.000,206,11053776,2525,0,1753468367,13119.011162099989,30420.98075232,53325.62775552 2025-07-25,18:32:49.000,206,11053862,2365,0,1753468368,13118.970744239989,29036.855880300005,53325.571858560004 2025-07-25,18:32:50.000,206,11053961,3485,0,1753468369,13119.118943059999,28575.426879630002,53325.53692296 2025-07-25,18:32:51.000,206,11053600,2885,0,1753468370,13119.17283353999,29959.960601190003,53325.59980704 2025-07-25,18:32:52.000,206,11053578,2205,0,1753468371,13119.36145022,31806.268730790005,53325.641729760006 2025-07-25,18:32:53.000,206,11053714,2205,0,1753468372,13119.36145022,30421.558780980005,53325.66967824 2025-07-25,18:32:54.000,206,11053720,2885,0,1753468373,13119.489440109995,27190.970698499994,53325.56487144001 2025-07-25,18:32:55.000,206,11053688,2844,0,1753468374,13119.50291273,30883.368434670003,53325.66967824 2025-07-25,18:32:56.000,206,11053694,3405,0,1753468375,13119.47596748999,33190.72491192,53325.59980704 2025-07-25,18:32:57.000,206,11053626,2405,0,1753468376,13119.449022249995,29960.228468129993,53325.60679416 2025-07-25,18:32:58.000,206,11053689,3525,0,1753468377,13119.36145022,33652.280796930005,53325.67666536 2025-07-25,18:32:59.000,206,11053700,3525,0,1753468378,13119.33450497999,27190.491357659994,53325.655704 2025-07-25,18:33:00.000,206,11053761,3605,0,1753468379,13119.29408711999,26729.048258730007,53325.63474264001 2025-07-25,18:33:01.000,206,11053677,3645,0,1753468380,13119.166097229994,27651.814621380006,53325.69762672 2025-07-25,18:33:02.000,206,11053751,3804,0,1753468381,13118.997689479998,31805.52152301,53325.53692296 2025-07-25,18:33:03.000,206,11053770,2844,0,1753468382,13118.910117449988,27190.237588980002,53325.7255752 2025-07-25,18:33:04.000,206,11053706,3444,0,1753468383,13118.829281730003,30882.29696691,53325.70461384 2025-07-25,18:33:05.000,206,11053558,3005,0,1753468384,13118.667610290002,33651.34326264,53325.57884568 2025-07-25,18:33:06.000,206,11053803,3165,0,1753468385,13118.674346599997,24420.796541970005,53325.739549440004 2025-07-25,18:33:07.000,206,11053735,3565,0,1753468386,13118.586774570002,28574.510492729998,53325.5508972 2025-07-25,18:33:08.000,206,11053774,2844,0,1753468387,13118.532884089997,34112.84980374,53325.474038880006 2025-07-25,18:33:09.000,206,11053656,3365,0,1753468388,13118.472257299996,25805.365509180003,53325.51596160001 2025-07-25,18:33:10.000,206,11053718,3685,0,1753468389,13118.478993609991,29497.56586971,53325.55788432 2025-07-25,18:33:11.000,206,11053765,3845,0,1753468390,13118.559829329992,30882.11368953,53325.571858560004 2025-07-25,18:33:12.000,206,11053720,3365,0,1753468391,13118.445312060001,27651.638393129993,53325.620768400004 2025-07-25,18:33:13.000,206,11053755,2844,0,1753468392,13118.573301949997,33189.970655009995,53325.453077520004 2025-07-25,18:33:14.000,206,11053726,3405,0,1753468393,13118.519411469992,28574.764261410004,53325.44609040001 2025-07-25,18:33:15.000,206,11053776,3365,0,1753468394,13118.613719809997,29959.558800779996,53325.425129040006 2025-07-25,18:33:16.000,206,11053480,2444,0,1753468395,13118.755182319997,32728.661489549995,53325.50198736 2025-07-25,18:33:17.000,206,11053871,3205,0,1753468396,13118.694555529997,27652.110684839994,53325.481026 2025-07-25,18:33:18.000,206,11053905,3325,0,1753468397,13118.721500769992,31805.655456480003,53325.48801312 2025-07-25,18:33:19.000,206,11053747,3565,0,1753468398,13118.741709699992,33190.323111510006,53325.425129040006 2025-07-25,18:33:20.000,206,11053786,2485,0,1753468399,13118.903381139993,28113.553783769996,53325.453077520004 2025-07-25,18:33:21.000,206,11053665,3605,0,1753468400,13118.937062689998,28575.222454860006,53325.404167680004 2025-07-25,18:33:22.000,206,11053697,3804,0,1753468401,13118.856226969998,28113.581980290008,53325.44609040001 2025-07-25,18:33:23.000,206,11053751,3965,0,1753468402,13118.862963279993,31344.473175360006,53325.48801312 2025-07-25,18:33:24.000,206,11053791,3405,0,1753468403,13118.977480549998,32267.331176699998,53325.425129040006 2025-07-25,18:33:25.000,206,11053705,4085,0,1753468404,13118.957271619998,26728.886128740007,53325.36224496 2025-07-25,18:33:26.000,206,11053614,3365,0,1753468405,13119.071788889989,25806.014029140002,53325.46705176001 2025-07-25,18:33:27.000,206,11053698,3245,0,1753468406,13119.118943059999,29036.700799440005,53325.43910328 2025-07-25,18:33:28.000,206,11053725,4004,0,1753468407,13119.15262460999,35497.961553960005,53325.38320632 2025-07-25,18:33:29.000,206,11053858,3685,0,1753468408,13119.206515089994,28113.50443986,53325.355257840005 2025-07-25,18:33:30.000,206,11053710,3125,0,1753468409,13119.21998771,25805.640425250007,53325.25045104001 2025-07-25,18:33:31.000,206,11053773,3765,0,1753468410,13119.226724019994,31344.163013640005,53325.36923208 2025-07-25,18:33:32.000,206,11053946,3205,0,1753468411,13119.287350809995,30882.487293419996,53325.425129040006 2025-07-25,18:33:33.000,206,11053986,2685,0,1753468412,13119.36145022,28574.750163150005,53325.355257840005 2025-07-25,18:33:34.000,206,11053704,3045,0,1753468413,13119.43554962999,28113.151983360003,53325.38320632 2025-07-25,18:33:35.000,206,11053642,2245,0,1753468414,13119.39513176999,35035.89813159,53325.53692296 2025-07-25,18:33:36.000,206,11053712,3165,0,1753468415,13119.32103236,27651.5608527,53325.39718056001 2025-07-25,18:33:37.000,206,11053886,3605,0,1753468416,13119.29408711999,31343.627279759996,53325.32730936001 2025-07-25,18:33:38.000,206,11053719,3045,0,1753468417,13119.24019664,25805.3937057,53325.43211616 2025-07-25,18:33:39.000,206,11053718,3405,0,1753468418,13119.25366925999,34574.25765702,53325.38320632 2025-07-25,18:33:40.000,206,11053742,3205,0,1753468419,13119.159360919999,29497.5870171,53325.31333512 2025-07-25,18:33:41.000,206,11053682,3325,0,1753468420,13119.091997819989,29497.495378410007,53325.34827072001 2025-07-25,18:33:42.000,206,11053871,3804,0,1753468421,13119.038107339999,29497.671606660006,53325.257438160006 2025-07-25,18:33:43.000,206,11053694,3245,0,1753468422,13119.017898409998,29959.319130360003,53325.4111548 2025-07-25,18:33:44.000,206,11053614,3165,0,1753468423,13118.943798999993,31805.394638669997,53325.36224496 2025-07-25,18:33:45.000,206,11053607,3325,0,1753468424,13118.802336489993,31805.627259960005,53325.404167680004 2025-07-25,18:33:46.000,206,11053825,3845,0,1753468425,13118.822545419993,26728.94957091,53325.33429648 2025-07-25,18:33:47.000,206,11053914,2885,0,1753468426,13118.836018039998,33651.76621043999,53325.39718056001 2025-07-25,18:33:48.000,206,11053609,3645,0,1753468427,13118.795600179998,31343.965637999994,53325.2015412 2025-07-25,18:33:49.000,206,11053822,2644,0,1753468428,13118.862963279993,29036.489325539995,53325.22250256 2025-07-25,18:33:50.000,206,11053970,2525,0,1753468429,13118.883172209993,31344.163013640005,53325.46705176001 2025-07-25,18:33:51.000,206,11053714,3205,0,1753468430,13118.930326379988,29959.629292080004,53325.22250256 2025-07-25,18:33:52.000,206,11053917,3125,0,1753468431,13118.910117449988,29498.249635319997,53325.39019344 2025-07-25,18:33:53.000,206,11053879,3924,0,1753468432,13119.004425789994,33190.37950455,53325.33429648 2025-07-25,18:33:54.000,206,11053640,3405,0,1753468433,13118.977480549998,27190.315129409995,53325.306348000006 2025-07-25,18:33:55.000,206,11053644,2605,0,1753468434,13119.038107339999,33651.60408044999,53325.3412836 2025-07-25,18:33:56.000,206,11053871,2965,0,1753468435,13118.984216859993,32266.887081509994,53325.32032224 2025-07-25,18:33:57.000,206,11053656,2885,0,1753468436,13119.004425789994,31805.37349128,53325.3412836 2025-07-25,18:33:58.000,206,11053580,3165,0,1753468437,13118.943798999993,26266.766313329994,53325.43211616 2025-07-25,18:33:59.000,206,11053685,3565,0,1753468438,13118.937062689998,27651.377575320003,53325.306348000006 2025-07-25,18:34:00.000,206,11053664,3005,0,1753468439,13118.984216859993,32727.625267440002,53325.52993584 2025-07-25,18:34:01.000,206,11053861,3525,0,1753468440,13118.957271619998,28573.883120159997,53325.5508972 2025-07-25,18:34:02.000,206,11053618,3045,0,1753468441,13118.916853759998,26727.52564665,53325.38320632 2025-07-25,18:34:03.000,206,11053795,4004,0,1753468442,13118.896644829998,27188.764320810005,53325.49500024001 2025-07-25,18:34:04.000,206,11053754,2844,0,1753468443,13118.903381139993,23496.542812889995,53325.39019344 2025-07-25,18:34:05.000,206,11053762,3525,0,1753468444,13118.930326379988,25342.50553512,53325.54391008001 2025-07-25,18:34:06.000,206,11053684,3045,0,1753468445,13118.990953169989,29495.930471550004,53325.70461384 2025-07-25,18:34:07.000,206,11053842,3444,0,1753468446,13119.024634719994,30418.866013320003,53325.71858808 2025-07-25,18:34:08.000,206,11053950,3285,0,1753468447,13119.091997819989,34572.38963757,53325.68365248001 2025-07-25,18:34:09.000,206,11053659,3325,0,1753468448,13119.159360919999,27649.580047170006,53325.62775552 2025-07-25,18:34:10.000,206,11053658,3405,0,1753468449,13119.26040557,27187.798590000006,53325.641729760006 2025-07-25,18:34:11.000,206,11053856,2085,0,1753468450,13119.40186808,30418.682735940005,53325.69762672 2025-07-25,18:34:12.000,206,11053684,2925,0,1753468451,13119.47596748999,33187.79952297,53325.690639600005 2025-07-25,18:34:13.000,206,11053688,3205,0,1753468452,13119.529857969996,26726.73614409,53325.788459280004 2025-07-25,18:34:14.000,206,11053629,3924,0,1753468453,13119.731947269996,29034.480323490003,53325.74653656 2025-07-25,18:34:15.000,206,11053712,2965,0,1753468454,13119.779101439992,29957.465209169997,53325.83038200001 2025-07-25,18:34:16.000,206,11053777,3765,0,1753468455,13119.873409779997,28573.023126300002,53326.03300848 2025-07-25,18:34:17.000,206,11053774,3685,0,1753468456,13119.880146089992,28111.57297824,53325.87929184001 2025-07-25,18:34:18.000,206,11053748,3565,0,1753468457,13119.873409779997,30880.471242240004,53325.98409864 2025-07-25,18:34:19.000,206,11053871,3525,0,1753468458,13119.880146089992,29034.642453480003,53325.99807288001 2025-07-25,18:34:20.000,206,11053768,3525,0,1753468459,13119.913827639997,27649.995945839997,53325.99108576 2025-07-25,18:34:21.000,206,11053965,3965,0,1753468460,13120.048553840003,28573.22050194,53326.1098668 2025-07-25,18:34:22.000,206,11053918,3525,0,1753468461,13120.041817529993,27188.573994299994,53326.11685392001 2025-07-25,18:34:23.000,206,11053924,3165,0,1753468462,13120.082235389993,30880.633372230004,53326.1098668 2025-07-25,18:34:24.000,206,11053871,3685,0,1753468463,13120.156334799998,27188.461208220004,53326.13781528001 2025-07-25,18:34:25.000,206,11053644,2925,0,1753468464,13120.203488969993,35495.825667569996,53326.1098668 2025-07-25,18:34:26.000,206,11053696,3005,0,1753468465,13120.270852069989,28111.375602600005,53326.16576376001 2025-07-25,18:34:27.000,206,11053702,2885,0,1753468466,13120.358424099999,31341.81565335,53326.27057056 2025-07-25,18:34:28.000,206,11053849,3685,0,1753468467,13120.52009554,27188.136948240004,53326.16576376001 2025-07-25,18:34:29.000,206,11053746,3165,0,1753468468,13120.57398601999,29033.944589609993,53326.2496092 2025-07-25,18:34:30.000,206,11053642,3205,0,1753468469,13120.71544852999,29495.267853330006,53326.10287968 2025-07-25,18:34:31.000,206,11053898,2605,0,1753468470,13120.836702109991,30417.914380770002,53326.13781528001 2025-07-25,18:34:32.000,206,11053848,3565,0,1753468471,13120.957955689992,31340.511564300003,53326.242622080004 2025-07-25,18:34:33.000,206,11053699,3965,0,1753468472,13120.910801519996,28571.246745540004,53326.193712240005 2025-07-25,18:34:34.000,206,11053801,3485,0,1753468473,13120.937746759992,28109.634467490003,53326.22864784 2025-07-25,18:34:35.000,206,11053564,3485,0,1753468474,13120.850174729996,27186.27597792,53326.10287968 2025-07-25,18:34:36.000,206,11053676,3325,0,1753468475,13120.937746759992,30416.567996939993,53326.28454480001 2025-07-25,18:34:37.000,206,11053646,3285,0,1753468476,13120.991637239997,29032.069521030004,53326.32646752 2025-07-25,18:34:38.000,206,11053826,2844,0,1753468477,13121.038791409992,27647.296129049995,53326.263583440006 2025-07-25,18:34:39.000,206,11053577,2725,0,1753468478,13120.984900930001,26262.557982719998,53326.242622080004 2025-07-25,18:34:40.000,206,11053661,3365,0,1753468479,13121.106154510002,27647.22563775,53326.3194804 2025-07-25,18:34:41.000,206,11053797,3165,0,1753468480,13121.092681889997,27185.712047520006,53326.28454480001 2025-07-25,18:34:42.000,206,11053924,2885,0,1753468481,13121.072472959997,31800.763360259996,53326.291531920004 2025-07-25,18:34:43.000,206,11053812,2325,0,1753468482,13121.166781300002,29031.984931469997,53326.3194804 2025-07-25,18:34:44.000,206,11053654,3205,0,1753468483,13121.186990230002,26263.255846590007,53326.361403120005 2025-07-25,18:34:45.000,206,11053857,3765,0,1753468484,13121.294771189998,28109.620369230004,53326.38236448001 2025-07-25,18:34:46.000,206,11053777,3885,0,1753468485,13121.382343219993,29956.027186649997,53326.459222800004 2025-07-25,18:34:47.000,206,11053820,3485,0,1753468486,13121.402552149993,26725.699921980005,53326.51511976 2025-07-25,18:34:48.000,206,11053887,2925,0,1753468487,13121.483387869994,33187.306083870004,53326.45223568001 2025-07-25,18:34:49.000,206,11053781,3565,0,1753468488,13121.503596799994,33649.11573756,53326.44524856 2025-07-25,18:34:50.000,206,11053781,4165,0,1753468489,13121.597905139999,29957.387668740004,53326.40332584001 2025-07-25,18:34:51.000,206,11053663,3885,0,1753468490,13121.604641449994,30419.23256808,53326.43826144 2025-07-25,18:34:52.000,206,11053711,2925,0,1753468491,13121.61137775999,28111.883139960002,53326.39633872 2025-07-25,18:34:53.000,206,11053751,2525,0,1753468492,13121.604641449994,29496.698826720007,53326.46620992 2025-07-25,18:34:54.000,206,11053840,3205,0,1753468493,13121.67200454999,29035.199334749996,53326.4941584 2025-07-25,18:34:55.000,206,11053774,2285,0,1753468494,13121.705686099995,29496.882104100005,53326.626913680004 2025-07-25,18:34:56.000,206,11053571,2605,0,1753468495,13121.746103959995,30881.451071310003,53326.61293944 2025-07-25,18:34:57.000,206,11053702,2644,0,1753468496,13121.645059309994,29035.29802257,53326.5640296 2025-07-25,18:34:58.000,206,11053734,3365,0,1753468497,13121.69221347999,28112.0805156,53326.61293944 2025-07-25,18:34:59.000,206,11053772,2605,0,1753468498,13121.67200454999,31804.161040920008,53326.598965200006 2025-07-25,18:35:00.000,206,11053669,2844,0,1753468499,13121.624850379994,29034.966713460002,53326.60595232 2025-07-25,18:35:01.000,206,11053812,3245,0,1753468500,13121.59116882999,28573.21345281,53326.68281064 2025-07-25,18:35:02.000,206,11053761,3525,0,1753468501,13121.57095989999,31803.575963130002,53326.794604560004 2025-07-25,18:35:03.000,206,11053768,3444,0,1753468502,13121.584432519994,28572.924438479997,53326.626913680004 2025-07-25,18:35:04.000,206,11053755,3365,0,1753468503,13121.57095989999,28111.291013039998,53326.61992656001 2025-07-25,18:35:05.000,206,11053781,3485,0,1753468504,13121.59116882999,25803.64552146,53326.7736432 2025-07-25,18:35:06.000,206,11053803,2685,0,1753468505,13121.65853193,32264.92037424,53326.66883640001 2025-07-25,18:35:07.000,206,11053635,3804,0,1753468506,13121.73263133999,32726.36347317,53326.71075912 2025-07-25,18:35:08.000,206,11053880,2285,0,1753468507,13121.766312889995,26726.609259749996,53326.71075912 2025-07-25,18:35:09.000,206,11053823,3605,0,1753468508,13121.907775399995,30880.478291370004,53326.71774624001 2025-07-25,18:35:10.000,206,11053753,3765,0,1753468509,13121.94145695,30419.155027650006,53326.794604560004 2025-07-25,18:35:11.000,206,11053633,3325,0,1753468510,13121.98187481,31803.94251789,53326.78063032 2025-07-25,18:35:12.000,206,11053703,3845,0,1753468511,13122.103128390001,31342.703843730007,53326.78063032 2025-07-25,18:35:13.000,206,11053732,3485,0,1753468512,13122.217645659992,27650.855939700006,53326.85748864001 2025-07-25,18:35:14.000,206,11053619,3565,0,1753468513,13122.231118279997,25343.45716767,53326.85748864001 2025-07-25,18:35:15.000,206,11053677,4325,0,1753468514,13122.271536139997,29035.819658189997,53326.7736432 2025-07-25,18:35:16.000,206,11053655,3005,0,1753468515,13122.197436729992,35035.83468941999,53326.92735984001 2025-07-25,18:35:17.000,206,11053961,4004,0,1753468516,13122.251327209997,35036.27173548,53326.99723104 2025-07-25,18:35:18.000,206,11053727,3085,0,1753468517,13122.096392079991,24421.1560476,53326.92735984001 2025-07-25,18:35:19.000,206,11053944,3444,0,1753468518,13122.089655769996,30421.14993144,53327.0181924 2025-07-25,18:35:20.000,206,11053731,3485,0,1753468519,13122.076183149991,29036.5739151,53327.0181924 2025-07-25,18:35:21.000,206,11053683,2805,0,1753468520,13121.927984329996,30883.023027300005,53327.1579348 2025-07-25,18:35:22.000,206,11053682,2885,0,1753468521,13121.826939679995,30882.952535999997,53327.06710224 2025-07-25,18:35:23.000,206,11053835,2685,0,1753468522,13121.71242240999,27190.688733300005,53327.0181924 2025-07-25,18:35:24.000,206,11053598,3365,0,1753468523,13121.69221347999,24882.909308250004,53326.89941136 2025-07-25,18:35:25.000,206,11053865,3285,0,1753468524,13121.65853193,28575.151963559998,53326.9483212 2025-07-25,18:35:26.000,206,11053715,3645,0,1753468525,13121.65179561999,31805.458080840006,53326.96928256 2025-07-25,18:35:27.000,206,11053605,3725,0,1753468526,13121.67200454999,29959.35437601,53326.94133408 2025-07-25,18:35:28.000,206,11053706,2365,0,1753468527,13121.523805729994,28574.79245793,53326.87146288 2025-07-25,18:35:29.000,206,11053756,3645,0,1753468528,13121.597905139999,28574.764261410004,53326.92735984001 2025-07-25,18:35:30.000,206,11053775,4085,0,1753468529,13121.544014659994,30882.205328220007,53326.88543712001 2025-07-25,18:35:31.000,206,11053711,3885,0,1753468530,13121.61811407,31343.662525410007,53326.99024392 2025-07-25,18:35:32.000,206,11053806,3365,0,1753468531,13121.71242240999,26728.279903560004,53326.962295440004 2025-07-25,18:35:33.000,206,11053625,3804,0,1753468532,13121.71242240999,31343.42990412,53326.92037272 2025-07-25,18:35:34.000,206,11053776,3045,0,1753468533,13121.786521819995,34574.21536224001,53326.89941136 2025-07-25,18:35:35.000,206,11053789,2844,0,1753468534,13121.83367598999,27651.314133149994,53326.815565920006 2025-07-25,18:35:36.000,206,11053741,2685,0,1753468535,13121.93472063999,31343.41580586,53326.85748864001 2025-07-25,18:35:37.000,206,11053669,3325,0,1753468536,13121.927984329996,28574.284920570004,53326.85748864001 2025-07-25,18:35:38.000,206,11053884,2205,0,1753468537,13122.0425016,29035.657528199998,53326.87146288 2025-07-25,18:35:39.000,206,11053684,2365,0,1753468538,13121.98187481,29958.663561270005,53326.85050152 2025-07-25,18:35:40.000,206,11053773,4004,0,1753468539,13122.062710530001,25343.47126593,53326.88543712001 2025-07-25,18:35:41.000,206,11053729,3005,0,1753468540,13122.163755180001,27650.94052926,53326.815565920006 2025-07-25,18:35:42.000,206,11053838,3565,0,1753468541,13122.123337320001,29958.480283890007,53326.88543712001 2025-07-25,18:35:43.000,206,11053648,3285,0,1753468542,13122.231118279997,34112.18013639,53327.01120528 2025-07-25,18:35:44.000,206,11054050,2805,0,1753468543,13122.298481379992,30881.514513479997,53327.06710224 2025-07-25,18:35:45.000,206,11053745,4004,0,1753468544,13122.345635550002,26266.357463790002,53327.0181924 2025-07-25,18:35:46.000,206,11053871,3765,0,1753468545,13122.473625439998,29035.32621909,53326.99024392 2025-07-25,18:35:47.000,206,11053740,3125,0,1753468546,13122.379317099992,29958.374546940002,53327.10902496 2025-07-25,18:35:48.000,206,11053630,3085,0,1753468547,13122.412998649997,26266.195333800002,53327.05312800001 2025-07-25,18:35:49.000,206,11053942,3125,0,1753468548,13122.433207579998,31804.217433960002,53327.23479312 2025-07-25,18:35:50.000,206,11053839,3325,0,1753468549,13122.365844480002,29035.023106499997,53327.16492192 2025-07-25,18:35:51.000,206,11053906,2285,0,1753468550,13122.412998649997,25804.491417059995,53327.10902496 2025-07-25,18:35:52.000,206,11053753,2605,0,1753468551,13122.433207579998,27650.313156689997,53327.22081888001 2025-07-25,18:35:53.000,206,11053796,3525,0,1753468552,13122.419734959993,32726.758224449994,53327.199857520005 2025-07-25,18:35:54.000,206,11053735,3685,0,1753468553,13122.534252229998,29957.726026980003,53327.06011512 2025-07-25,18:35:55.000,206,11053788,3285,0,1753468554,13122.473625439998,30880.569930059995,53327.227806 2025-07-25,18:35:56.000,206,11053746,3165,0,1753468555,13122.588142709988,29034.261800459994,53327.18588328 2025-07-25,18:35:57.000,206,11053543,3924,0,1753468556,13122.567933779988,31341.66762162,53327.32562568 2025-07-25,18:35:58.000,206,11053797,3725,0,1753468557,13122.662242119994,28572.015100710007,53327.269728720006 2025-07-25,18:35:59.000,206,11053682,2885,0,1753468558,13122.608351639989,29033.648526150006,53327.25575448 2025-07-25,18:36:00.000,206,11053733,3845,0,1753468559,13122.79023200999,34571.325218939994,53327.26274160001 2025-07-25,18:36:01.000,206,11053557,3565,0,1753468560,13122.736341529999,31802.264824950005,53327.37453552 2025-07-25,18:36:02.000,206,11053867,3325,0,1753468561,13122.83738618,29033.169185310006,53327.34658704 2025-07-25,18:36:03.000,206,11053441,3605,0,1753468562,13122.985584999995,29955.66063189,53327.42344536 2025-07-25,18:36:04.000,206,11053729,3605,0,1753468563,13123.03947548,28109.606270970005,53327.45838096001 2025-07-25,18:36:05.000,206,11053773,3444,0,1753468564,13123.187674299996,33185.99494569001,53327.437419600006 2025-07-25,18:36:06.000,206,11053758,3005,0,1753468565,13123.248301089996,28571.070517290005,53327.4723552 2025-07-25,18:36:07.000,206,11053716,3125,0,1753468566,13123.329136809996,34108.99392963,53327.535239280005 2025-07-25,18:36:08.000,206,11053702,3205,0,1753468567,13123.443654080002,28109.401846199995,53327.68895592 2025-07-25,18:36:09.000,206,11053848,3405,0,1753468568,13123.551435039997,31801.35548718,53327.486329440006 2025-07-25,18:36:10.000,206,11053704,3405,0,1753468569,13123.585116590002,29032.4149284,53327.584149120004 2025-07-25,18:36:11.000,206,11053797,3245,0,1753468570,13123.760260649993,30878.377650630006,53327.5422264 2025-07-25,18:36:12.000,206,11053849,3565,0,1753468571,13123.915195779999,27647.8953051,53327.55620064001 2025-07-25,18:36:13.000,206,11053764,3325,0,1753468572,13123.982558879994,32262.713996549995,53327.66799456 2025-07-25,18:36:14.000,206,11053771,3485,0,1753468573,13124.103812459995,29493.73819212,53327.69594304001 2025-07-25,18:36:15.000,206,11053771,3485,0,1753468574,13124.25201127999,30416.701930409996,53327.74485288001 2025-07-25,18:36:16.000,206,11053786,3045,0,1753468575,13124.33958331,29955.117848880007,53327.7867756 2025-07-25,18:36:17.000,206,11053763,2805,0,1753468576,13124.433891649991,30877.94060457,53327.821711200006 2025-07-25,18:36:18.000,206,11053622,3205,0,1753468577,13124.635980949992,29493.336391710007,53328.02433768 2025-07-25,18:36:19.000,206,11053786,3125,0,1753468578,13124.703344050002,30877.609295460003,53327.940492240006 2025-07-25,18:36:20.000,206,11053823,2764,0,1753468579,13124.838070249993,27185.571064920005,53327.940492240006 2025-07-25,18:36:21.000,206,11053843,3725,0,1753468580,13124.993005379998,31338.996001349995,53327.940492240006 2025-07-25,18:36:22.000,206,11053713,4004,0,1753468581,13125.019950619993,31339.003050479994,53328.09420888 2025-07-25,18:36:23.000,206,11053718,3285,0,1753468582,13125.141204199994,32723.247757710007,53328.14311872 2025-07-25,18:36:24.000,206,11053739,3565,0,1753468583,13125.20856729999,28569.491512170003,53328.17805432001 2025-07-25,18:36:25.000,206,11053787,3565,0,1753468584,13125.26919408999,30415.510627440002,53328.18504144 2025-07-25,18:36:26.000,206,11053758,3444,0,1753468585,13125.262457779994,29953.93359504,53328.24792552001 2025-07-25,18:36:27.000,206,11053887,3965,0,1753468586,13125.26919408999,24877.36164294,53328.26189976 2025-07-25,18:36:28.000,206,11053743,3645,0,1753468587,13125.323084569995,22108.188462870006,53328.28984824 2025-07-25,18:36:29.000,206,11053884,3444,0,1753468588,13125.323084569995,27184.67582541,53328.28984824 2025-07-25,18:36:30.000,206,11053540,2764,0,1753468589,13125.22877622999,30414.805714439994,53328.34574520001 2025-07-25,18:36:31.000,206,11053789,3645,0,1753468590,13125.235512539999,28107.237763290002,53328.303822480004 2025-07-25,18:36:32.000,206,11053690,2925,0,1753468591,13125.168149439989,28568.70905874,53328.47850048 2025-07-25,18:36:33.000,206,11053855,3485,0,1753468592,13125.067104789989,29953.010159009995,53328.31779672001 2025-07-25,18:36:34.000,206,11053812,3165,0,1753468593,13124.912169659998,30414.43211055,53328.38766792 2025-07-25,18:36:35.000,206,11053722,3365,0,1753468594,13124.757234529992,29952.855078149994,53328.40862928 2025-07-25,18:36:36.000,206,11053809,3245,0,1753468595,13124.703344050002,29491.221652709995,53328.33177096 2025-07-25,18:36:37.000,206,11053735,3685,0,1753468596,13124.501254750001,25337.782618020006,53328.422603520004 2025-07-25,18:36:38.000,206,11053824,3765,0,1753468597,13124.4002101,27183.766487639994,53328.42959064 2025-07-25,18:36:39.000,206,11053785,4004,0,1753468598,13124.39347378999,29491.01017881,53328.3806808 2025-07-25,18:36:40.000,206,11053785,3645,0,1753468599,13124.29242913999,26722.351585230004,53328.42959064 2025-07-25,18:36:41.000,206,11053800,3645,0,1753468600,13124.326110689995,31337.276013630006,53328.35273232 2025-07-25,18:36:42.000,206,11053770,3444,0,1753468601,13124.326110689995,27645.1461444,53328.40164216 2025-07-25,18:36:43.000,206,11053647,3485,0,1753468602,13124.467573199996,29029.806750300006,53328.324783840006 2025-07-25,18:36:44.000,206,11053754,2925,0,1753468603,13124.649453569997,27183.815831550004,53328.450552 2025-07-25,18:36:45.000,206,11053821,3605,0,1753468604,13124.851542869998,30875.769472529995,53328.53439744001 2025-07-25,18:36:46.000,206,11053725,3485,0,1753468605,13125.046895859989,33644.83691565,53328.59728152 2025-07-25,18:36:47.000,206,11053909,3325,0,1753468606,13125.161413129994,28568.55397788,53328.590294400004 2025-07-25,18:36:48.000,206,11053832,3365,0,1753468607,13124.979532759993,32722.119896909993,53328.48548760001 2025-07-25,18:36:49.000,206,11053759,3845,0,1753468608,13124.561881540001,29030.49051591,53328.33177096 2025-07-25,18:36:50.000,206,11053698,3125,0,1753468609,13124.326110689995,29030.631498510003,53328.18504144 2025-07-25,18:36:51.000,206,11053742,2965,0,1753468610,13124.02971304999,29031.012151529998,53327.919530880004 2025-07-25,18:36:52.000,206,11053742,2365,0,1753468611,13124.09707615,29031.082642830006,53327.89856952 2025-07-25,18:36:53.000,206,11053714,2444,0,1753468612,13124.716816669992,25800.473412959996,53328.14311872 2025-07-25,18:36:54.000,206,11053731,3325,0,1753468613,13125.35002980999,24877.403937719995,53328.29683536001 2025-07-25,18:36:55.000,206,11053789,3845,0,1753468614,13125.713790549991,29492.525741759993,53328.50644896 2025-07-25,18:36:56.000,206,11053779,3645,0,1753468615,13125.841780440001,32261.839904430002,53328.64619136 2025-07-25,18:36:57.000,206,11053666,2405,0,1753468616,13125.828307819997,27647.112851669997,53328.590294400004 2025-07-25,18:36:58.000,206,11053511,3325,0,1753468617,13125.693581619991,27647.366620350003,53328.48548760001 2025-07-25,18:36:59.000,206,11053795,2644,0,1753468618,13125.45781077,29493.660651690006,53328.56933304 2025-07-25,18:37:00.000,206,11053685,2644,0,1753468619,13125.067104789989,28109.324305770002,53328.47850048 2025-07-25,18:37:01.000,206,11053743,2725,0,1753468620,13124.831333939997,31339.877142600002,53328.3806808 2025-07-25,18:37:02.000,206,11053804,3285,0,1753468621,13124.838070249993,29032.464272309997,53328.206002800005 2025-07-25,18:37:03.000,206,11053823,3045,0,1753468622,13124.844806560002,30878.356503240007,53328.24792552001 2025-07-25,18:37:04.000,206,11053793,3165,0,1753468623,13124.999741689993,29955.37161756,53328.28286112 2025-07-25,18:37:05.000,206,11053780,2685,0,1753468624,13125.147940509989,27647.71907685,53328.450552 2025-07-25,18:37:06.000,206,11053676,3285,0,1753468625,13125.343293499995,30878.060439780005,53328.5553588 2025-07-25,18:37:07.000,206,11053602,3525,0,1753468626,13125.45781077,30416.716028669995,53328.541384560005 2025-07-25,18:37:08.000,206,11053743,3045,0,1753468627,13125.35676612,29955.251782349995,53328.53439744001 2025-07-25,18:37:09.000,206,11053752,2805,0,1753468628,13125.383711359995,22109.5348467,53328.5204232 2025-07-25,18:37:10.000,206,11053662,3405,0,1753468629,13125.29613933,28109.077586219995,53328.52741032 2025-07-25,18:37:11.000,206,11053646,3165,0,1753468630,13125.215303609999,24878.503601999997,53328.51343608001 2025-07-25,18:37:12.000,206,11053777,3325,0,1753468631,13125.120995269994,31801.080571109997,53328.48548760001 2025-07-25,18:37:13.000,206,11053864,3045,0,1753468632,13124.952587519998,29493.547865610002,53328.38766792 2025-07-25,18:37:15.000,206,11053693,3285,0,1753468634,13124.831333939997,25339.904406150003,53328.41561640001 2025-07-25,18:37:16.000,206,11053640,2285,0,1753468635,13124.777443459992,32723.684803769997,53328.33177096 2025-07-25,18:37:17.000,206,11053511,3924,0,1753468636,13124.676398809992,27647.169244710007,53328.275874000006 2025-07-25,18:37:18.000,206,11053739,3804,0,1753468637,13124.602299400001,31339.538784360004,53328.40862928 2025-07-25,18:37:19.000,206,11053732,3125,0,1753468638,13124.609035709997,31800.918441119997,53328.29683536001 2025-07-25,18:37:20.000,206,11053941,3645,0,1753468639,13124.602299400001,29493.512619960005,53328.33177096 2025-07-25,18:37:21.000,206,11053779,3485,0,1753468640,13124.602299400001,29493.660651690006,53328.21997704 2025-07-25,18:37:22.000,206,11053783,3924,0,1753468641,13124.474309509991,29955.223585829997,53328.206002800005 2025-07-25,18:37:23.000,206,11053778,3205,0,1753468642,13124.42041903,27648.0362877,53328.24792552001 2025-07-25,18:37:24.000,206,11053726,2485,0,1753468643,13124.31263806999,25801.988975910004,53328.23395128 2025-07-25,18:37:35.000,206,11053633,3365,0,1753468654,13123.26177371,28572.621325889995,53328.02433768 2025-07-25,18:37:36.000,206,11053698,3045,0,1753468655,13123.18093799,28572.452146769996,53328.038311920005 2025-07-25,18:37:37.000,206,11053706,3165,0,1753468656,13123.17420167999,31802.997934469997,53328.01735056 2025-07-25,18:37:38.000,206,11053853,3685,0,1753468657,13123.03947548,29957.10570354,53327.96145360001 2025-07-25,18:37:39.000,206,11053835,3965,0,1753468658,13122.904749279995,30418.471262039995,53327.91254376001 2025-07-25,18:37:40.000,206,11053666,2725,0,1753468659,13122.844122489994,28110.973802189998,53327.89158240001 2025-07-25,18:37:41.000,206,11053878,3125,0,1753468660,13122.77002307999,28572.367557210004,53327.8566468 2025-07-25,18:37:42.000,206,11053758,3245,0,1753468661,13122.642033189994,30418.295033789997,53327.89158240001 2025-07-25,18:37:43.000,206,11053745,3685,0,1753468662,13122.554461159998,26726.059427610002,53327.77978848 2025-07-25,18:37:44.000,206,11053778,3005,0,1753468663,13122.514043299998,28572.149034179994,53327.84267256001 2025-07-25,18:37:45.000,206,11053666,2764,0,1753468664,13122.392789719997,30418.027166850006,53327.751840000004 2025-07-25,18:37:46.000,206,11053740,2525,0,1753468665,13122.406262340002,30879.484364040007,53327.7169044 2025-07-25,18:37:47.000,206,11053815,3924,0,1753468666,13122.392789719997,29956.344397499997,53327.75882712 2025-07-25,18:37:48.000,206,11053710,3685,0,1753468667,13122.365844480002,28571.831823329994,53327.69594304001 2025-07-25,18:37:49.000,206,11053706,3285,0,1753468668,13122.318690309992,34109.81867784,53327.68895592 2025-07-25,18:37:50.000,206,11053808,3165,0,1753468669,13122.332162929997,28110.064464420007,53327.584149120004 2025-07-25,18:37:51.000,206,11053783,3565,0,1753468670,13122.278272449992,29494.612284240007,53327.64004608 2025-07-25,18:37:52.000,206,11053769,3765,0,1753468671,13122.318690309992,34109.65654785,53327.57017488 2025-07-25,18:37:53.000,206,11053741,3205,0,1753468672,13122.258063519992,30879.160104060007,53327.4723552 2025-07-25,18:37:54.000,206,11053737,3405,0,1753468673,13122.271536139997,27186.987940050007,53327.49331656 2025-07-25,18:37:55.000,206,11053745,3645,0,1753468674,13122.285008760002,30879.195349710004,53327.52126504 2025-07-25,18:37:56.000,206,11053683,2685,0,1753468675,13122.291745069997,35494.288957230005,53327.45139384 2025-07-25,18:37:57.000,206,11053828,3165,0,1753468676,13122.298481379992,27648.790544610005,53327.42344536 2025-07-25,18:37:58.000,206,11053821,3804,0,1753468677,13122.325426620002,26264.348461739995,53327.34658704 2025-07-25,18:37:59.000,206,11053726,3205,0,1753468678,13122.359108169992,31341.089592959994,53327.36056128001 2025-07-25,18:38:00.000,206,11053749,3005,0,1753468679,13122.433207579998,30418.231591620002,53327.32562568 2025-07-25,18:38:01.000,206,11053803,3804,0,1753468680,13122.480361749993,27187.742196959996,53327.367548400005 2025-07-25,18:38:02.000,206,11053880,3205,0,1753468681,13122.635296879998,26726.284999769996,53327.35357416 2025-07-25,18:38:03.000,206,11053741,3725,0,1753468682,13122.763286769994,29033.923442219995,53327.42344536 2025-07-25,18:38:04.000,206,11053795,3325,0,1753468683,13122.924958209995,33187.721982539995,53327.36056128001 2025-07-25,18:38:05.000,206,11053775,3165,0,1753468684,13123.01926655,31341.893193779993,53327.52825216001 2025-07-25,18:38:06.000,206,11053849,3285,0,1753468685,13123.187674299996,30418.929455489997,53327.44440672 2025-07-25,18:38:07.000,206,11053836,2844,0,1753468686,13123.228092159996,26727.011060160003,53327.47934232001 2025-07-25,18:38:08.000,206,11053884,3245,0,1753468687,13123.26177371,29957.683732200006,53327.51427792 2025-07-25,18:38:09.000,206,11053692,2844,0,1753468688,13123.315664189991,33188.43394467,53327.5422264 2025-07-25,18:38:10.000,206,11053663,3725,0,1753468689,13123.22135585,29496.170141969997,53327.54921352 2025-07-25,18:38:11.000,206,11053802,3245,0,1753468690,13123.19441060999,31342.280895930002,53327.61908472 2025-07-25,18:38:12.000,206,11053675,3565,0,1753468691,13123.11357488999,27188.67268212,53327.6819688 2025-07-25,18:38:13.000,206,11053701,3645,0,1753468692,13122.95863976,29496.13489632,53327.62607184001 2025-07-25,18:38:14.000,206,11053911,3045,0,1753468693,13122.85759511,28111.671666060007,53327.7169044 2025-07-25,18:38:16.000,206,11053778,3125,0,1753468695,13122.689187359989,29034.156063510003,53327.70991728 2025-07-25,18:38:17.000,206,11053661,3725,0,1753468696,13122.540988539993,30418.372574220004,53327.57716200001 2025-07-25,18:38:18.000,206,11053603,3325,0,1753468697,13122.412998649997,30879.681739680003,53327.70991728 2025-07-25,18:38:19.000,206,11053677,3565,0,1753468698,13122.338899239992,28571.7542829,53327.465368080004 2025-07-25,18:38:20.000,206,11053813,3444,0,1753468699,13122.291745069997,34109.586056550004,53327.64703320001 2025-07-25,18:38:21.000,206,11053826,3005,0,1753468700,13122.197436729992,30878.553878880004,53327.57716200001 2025-07-25,18:38:22.000,206,11053704,3325,0,1753468701,13122.163755180001,27647.796617279993,53327.5422264 2025-07-25,18:38:23.000,206,11053677,3605,0,1753468702,13122.136809939992,28109.126930130005,53327.52825216001 2025-07-25,18:38:24.000,206,11053658,3325,0,1753468703,13122.089655769996,28570.238719949994,53327.43043248001 2025-07-25,18:38:25.000,206,11053708,3285,0,1753468704,13122.123337320001,27646.985967329994,53327.45139384 2025-07-25,18:38:26.000,206,11053742,2885,0,1753468705,13122.103128390001,31800.199429860004,53327.44440672 2025-07-25,18:38:27.000,206,11053777,4004,0,1753468706,13122.089655769996,30415.355546580002,53327.49331656 2025-07-25,18:38:28.000,206,11053797,3045,0,1753468707,13122.069446839996,30876.50963118,53327.38850976001 2025-07-25,18:38:29.000,206,11053817,3804,0,1753468708,13122.076183149991,26261.183402370007,53327.535239280005 2025-07-25,18:38:30.000,206,11053719,3565,0,1753468709,13121.95492956999,33183.35152194,53327.38152264 2025-07-25,18:38:31.000,206,11053774,3045,0,1753468710,13121.927984329996,29490.974933160003,53327.56318776 2025-07-25,18:38:32.000,206,11053697,3485,0,1753468711,13121.867357539995,24876.008209980006,53327.402484 2025-07-25,18:38:33.000,206,11053617,3365,0,1753468712,13121.81346705999,28106.095804230004,53327.37453552 2025-07-25,18:38:34.000,206,11053817,3285,0,1753468713,13121.75284026999,28105.82088816,53327.43043248001 2025-07-25,18:38:35.000,206,11053591,3365,0,1753468714,13121.887566469995,31336.091759789997,53327.402484 2025-07-25,18:38:36.000,206,11053686,3125,0,1753468715,13121.94145695,29028.516759510007,53327.30466432 2025-07-25,18:38:37.000,206,11053741,3725,0,1753468716,13122.015556359991,29951.388859109997,53327.34658704 2025-07-25,18:38:38.000,206,11053732,3485,0,1753468717,13122.00208374,32720.28712311,53327.25575448 2025-07-25,18:38:39.000,206,11053728,3405,0,1753468718,13122.076183149991,25797.87228399,53327.227806 2025-07-25,18:38:40.000,206,11053768,3405,0,1753468719,13122.210909349997,30874.239811320003,53327.30466432 2025-07-25,18:38:41.000,206,11053791,3645,0,1753468720,13122.298481379992,30874.091779590002,53327.3326128 2025-07-25,18:38:42.000,206,11053628,3125,0,1753468721,13122.379317099992,29489.91051453,53327.30466432 2025-07-25,18:38:43.000,206,11053790,2444,0,1753468722,13122.439943889993,30412.82490891,53327.33959992001 2025-07-25,18:38:44.000,206,11053745,3325,0,1753468723,13122.534252229998,29028.544956030004,53327.38152264 2025-07-25,18:38:45.000,206,11053799,3325,0,1753468724,13122.581406399993,28105.67990556,53327.25575448 2025-07-25,18:38:46.000,206,11053775,3685,0,1753468725,13122.662242119994,32258.99205591,53327.34658704 2025-07-25,18:38:47.000,206,11053663,3365,0,1753468726,13122.702659979994,32720.625481349998,53327.28370296 2025-07-25,18:38:48.000,206,11053701,3685,0,1753468727,13122.722868909994,29951.65672605,53327.39549688 2025-07-25,18:38:49.000,206,11053803,3365,0,1753468728,13122.783495699994,27644.243855759996,53327.40947112001 2025-07-25,18:38:50.000,206,11053759,3725,0,1753468729,13122.81044093999,30413.099824980003,53327.44440672 2025-07-25,18:38:51.000,206,11053752,3165,0,1753468730,13122.89127665999,26259.879313319994,53327.52825216001 2025-07-25,18:38:52.000,206,11053755,3765,0,1753468731,13122.85759511,29951.579185619994,53327.38152264 2025-07-25,18:38:53.000,206,11053819,3845,0,1753468732,13122.817177249999,29490.093791909996,53327.47934232001 2025-07-25,18:38:54.000,206,11053791,3645,0,1753468733,13122.83738618,30412.923596730005,53327.402484 2025-07-25,18:38:55.000,206,11053668,3725,0,1753468734,13122.695923669999,28567.017267539995,53327.227806 2025-07-25,18:38:56.000,206,11053832,2805,0,1753468735,13122.695923669999,29028.453317339998,53327.199857520005 2025-07-25,18:38:57.000,206,11053794,2525,0,1753468736,13122.621824259993,27644.088774899996,53327.269728720006 2025-07-25,18:38:58.000,206,11053518,3045,0,1753468737,13122.473625439998,30412.923596730005,53327.269728720006 2025-07-25,18:38:59.000,206,11053654,2764,0,1753468738,13122.453416509998,31797.52780959,53327.28370296 2025-07-25,18:39:00.000,206,11053703,3165,0,1753468739,13122.534252229998,26721.29421573,53327.28370296 2025-07-25,18:39:01.000,206,11053770,2885,0,1753468740,13122.594879019998,27644.34959271,53327.36056128001 2025-07-25,18:39:02.000,206,11053733,3725,0,1753468741,13122.594879019998,29951.8329543,53327.416458240004 2025-07-25,18:39:03.000,206,11053831,3245,0,1753468742,13122.642033189994,23491.04449149,53327.367548400005 2025-07-25,18:39:04.000,206,11053735,3645,0,1753468743,13122.74981414999,28567.75037706,53327.297677200004 2025-07-25,18:39:05.000,206,11053761,3444,0,1753468744,13122.9182219,27644.955817890004,53327.248767360004 2025-07-25,18:39:06.000,206,11053881,3325,0,1753468745,13122.97884869,22568.792715329997,53327.297677200004 2025-07-25,18:39:07.000,206,11053726,3285,0,1753468746,13123.1203112,33644.710031309995,53327.367548400005 2025-07-25,18:39:08.000,206,11053863,3525,0,1753468747,13123.19441060999,34106.50558673999,53327.3326128 2025-07-25,18:39:09.000,206,11053738,2925,0,1753468748,13123.214619539991,36875.4884403,53327.38152264 2025-07-25,18:39:10.000,206,11053719,3725,0,1753468749,13123.349345739996,26261.373728880004,53327.297677200004 2025-07-25,18:39:11.000,206,11053657,3245,0,1753468750,13123.369554669996,27184.33041804,53327.21383176 2025-07-25,18:39:12.000,206,11053641,3485,0,1753468751,13123.356082049992,28569.082662629997,53327.0880636 2025-07-25,18:39:13.000,206,11053762,3005,0,1753468752,13123.349345739996,32722.627434270005,53327.227806 2025-07-25,18:39:14.000,206,11053791,3485,0,1753468753,13123.281982640001,30876.721105079996,53327.00421816001 2025-07-25,18:39:15.000,206,11053689,3845,0,1753468754,13123.20114692,29953.538843760005,53327.032166640005 2025-07-25,18:39:17.000,206,11053718,3444,0,1753468756,13123.07989334,23954.024300760007,53327.01120528 2025-07-25,18:39:18.000,206,11053804,3325,0,1753468757,13122.985584999995,28569.04741698,53326.8435144 2025-07-25,18:39:19.000,206,11053843,3525,0,1753468758,13123.005793929995,34106.82279758999,53326.95530832001 2025-07-25,18:39:20.000,206,11053760,3485,0,1753468759,13123.026002859995,26261.493564090008,53327.01120528 2025-07-25,18:39:21.000,206,11053622,3405,0,1753468760,13122.93169451999,34568.46327216001,53326.92037272 2025-07-25,18:39:22.000,206,11053642,3165,0,1753468761,13122.95190344999,33183.760371480006,53326.88543712001 2025-07-25,18:39:23.000,206,11053704,3485,0,1753468762,13123.01926655,33645.175273889996,53326.8435144 2025-07-25,18:39:24.000,206,11053584,3205,0,1753468763,13123.11357488999,30414.87620574,53326.87845 2025-07-25,18:39:25.000,206,11053773,4004,0,1753468764,13123.07315702999,29953.26392769,53326.89242424 2025-07-25,18:39:26.000,206,11053674,2925,0,1753468765,13123.14052013,27184.534842809997,53326.745694720004 2025-07-25,18:39:27.000,206,11053747,3765,0,1753468766,13123.07315702999,26723.03535084,53326.96928256 2025-07-25,18:39:28.000,206,11053685,3365,0,1753468767,13123.07315702999,29953.362615510006,53326.78761744001 2025-07-25,18:39:29.000,206,11053736,2925,0,1753468768,13123.086629649995,32722.246781249996,53326.75966896001 2025-07-25,18:39:30.000,206,11053698,3045,0,1753468769,13122.99232130999,31337.600273610005,53326.864475760005 2025-07-25,18:39:31.000,206,11053814,2644,0,1753468770,13122.9182219,28107.223665030004,53326.766656080006 2025-07-25,18:39:32.000,206,11053758,3325,0,1753468771,13122.74981414999,20723.429169149997,53326.85748864001 2025-07-25,18:39:33.000,206,11053745,3645,0,1753468772,13122.621824259993,31337.65666665,53326.75966896001 2025-07-25,18:39:34.000,206,11053777,3885,0,1753468773,13122.473625439998,28568.807746560007,53326.794604560004 2025-07-25,18:39:35.000,206,11053718,2444,0,1753468774,13122.244590900002,29030.405926349995,53326.766656080006 2025-07-25,18:39:36.000,206,11053695,4004,0,1753468775,13122.096392079991,25338.402941459994,53326.78063032 2025-07-25,18:39:37.000,206,11053587,3765,0,1753468776,13121.85388491999,27646.034334779994,53326.745694720004 2025-07-25,18:39:38.000,206,11053738,2525,0,1753468777,13121.69221347999,31799.818776839995,53326.53608112 2025-07-25,18:39:39.000,206,11053488,3285,0,1753468778,13121.456442629998,27184.908446700007,53326.45223568001 2025-07-25,18:39:40.000,206,11053891,2805,0,1753468779,13121.294771189998,31800.09369291,53326.40332584001 2025-07-25,18:39:41.000,206,11053688,3005,0,1753468780,13121.220671779993,32723.212512059996,53326.15877664 2025-07-25,18:39:42.000,206,11053440,2285,0,1753468781,13120.971428309997,28569.618396510006,53326.27057056 2025-07-25,18:39:43.000,206,11053775,3525,0,1753468782,13120.82322949,31800.375658110002,53326.179738 2025-07-25,18:39:44.000,206,11053852,3085,0,1753468783,13120.75586638999,23954.827901580007,53326.193712240005 2025-07-25,18:39:45.000,206,11053717,3485,0,1753468784,13120.648085429995,20724.65571777,53326.27057056 2025-07-25,18:39:46.000,206,11053893,3885,0,1753468785,13120.59419494999,29492.864100000006,53326.123841040004 2025-07-25,18:39:47.000,206,11053753,3165,0,1753468786,13120.43925982,35953.927478879996,53326.01903424001 2025-07-25,18:39:48.000,206,11053794,3325,0,1753468787,13120.37189671999,28108.39382061,53326.06095696 2025-07-25,18:39:49.000,206,11053736,2444,0,1753468788,13120.284324689994,36415.300086510004,53326.01903424001 2025-07-25,18:39:50.000,206,11053796,3325,0,1753468789,13120.190016349989,30877.14405288,53325.88627896 2025-07-25,18:39:51.000,206,11053658,3685,0,1753468790,13120.142862179993,31800.262872029998,53325.83038200001 2025-07-25,18:39:52.000,206,11053726,2365,0,1753468791,13120.082235389993,25339.206542280008,53325.81640776 2025-07-25,18:39:53.000,206,11053666,2205,0,1753468792,13120.008135980002,24877.559018579996,53325.92121456001 2025-07-25,18:39:54.000,206,11053788,2205,0,1753468793,13119.947509190002,29030.941660230004,53325.78147216001 2025-07-25,18:39:55.000,206,11053569,3285,0,1753468794,13119.974454429997,26261.951757539995,53325.69762672 2025-07-25,18:39:56.000,206,11053766,3325,0,1753468795,13119.907091330002,30876.953726370004,53325.7954464 2025-07-25,18:39:57.000,206,11053762,3085,0,1753468796,13119.940772879992,28107.801693689995,53325.67666536 2025-07-25,18:39:58.000,206,11053674,2764,0,1753468797,13119.907091330002,28107.872184990003,53325.62775552 2025-07-25,18:39:59.000,206,11053941,3725,0,1753468798,13119.779101439992,33184.408891440005,53325.60679416 2025-07-25,18:40:00.000,206,11053531,4004,0,1753468799,13119.954245499997,29492.4411522,53325.49500024001 2025-07-25,18:40:01.000,206,11053815,3205,0,1753468800,13120.021608599993,29492.46229959,53325.51596160001 2025-07-25,18:40:02.000,206,11053740,2405,0,1753468801,13120.001399669993,32261.501546190004,53325.481026 2025-07-25,18:40:03.000,206,11053793,3965,0,1753468802,13119.947509190002,29492.504594369995,53325.51596160001 2025-07-25,18:40:04.000,206,11053834,3245,0,1753468803,13120.014872289998,27646.44318432,53325.52993584 2025-07-25,18:40:05.000,206,11053732,2764,0,1753468804,13120.129389559988,29492.589183930002,53325.453077520004 2025-07-25,18:40:06.000,206,11053878,2525,0,1753468805,13120.109180629988,32722.867104689998,53325.61378128001 2025-07-25,18:40:07.000,206,11053807,3605,0,1753468806,13120.088971699988,30876.82684203,53325.453077520004 2025-07-25,18:40:08.000,206,11053797,3485,0,1753468807,13120.216961589998,23954.334462479994,53325.46705176001 2025-07-25,18:40:09.000,206,11053684,2925,0,1753468808,13120.156334799998,30415.20046572,53325.51596160001 2025-07-25,18:40:10.000,206,11053823,3485,0,1753468809,13120.156334799998,23954.09479206,53325.39718056001 2025-07-25,18:40:11.000,206,11053913,3485,0,1753468810,13120.115916939998,29491.778533980003,53325.53692296 2025-07-25,18:40:12.000,206,11053663,3325,0,1753468811,13120.156334799998,34106.44214457,53325.48801312 2025-07-25,18:40:13.000,206,11053786,3325,0,1753468812,13120.136125869998,28568.194472250005,53325.425129040006 2025-07-25,18:40:14.000,206,11053777,3085,0,1753468813,13120.035081219998,23953.234798200006,53325.46006464 2025-07-25,18:40:15.000,206,11053747,4004,0,1753468814,13120.041817529993,31798.267968240005,53325.43211616 2025-07-25,18:40:16.000,206,11053762,3325,0,1753468815,13119.967718120002,27183.110918549995,53325.53692296 2025-07-25,18:40:18.000,206,11053613,2925,0,1753468817,13119.981190739993,35027.76343557,53325.41814192001 2025-07-25,18:40:19.000,206,11053627,3765,0,1753468818,13119.960981809993,27643.785662309994,53325.425129040006 2025-07-25,18:40:20.000,206,11053769,3845,0,1753468819,13119.812782989997,25797.71720313,53325.50897448 2025-07-25,18:40:21.000,206,11053897,3165,0,1753468820,13119.812782989997,29489.177405010007,53325.474038880006 2025-07-25,18:40:22.000,206,11053783,3405,0,1753468821,13119.806046680002,28565.959898040004,53325.4111548 2025-07-25,18:40:23.000,206,11053889,3285,0,1753468822,13119.799310369992,29027.269063500004,53325.49500024001 2025-07-25,18:40:24.000,206,11053689,3605,0,1753468823,13119.846464540002,26257.933753439997,53325.522948720005 2025-07-25,18:40:25.000,206,11053818,3165,0,1753468824,13119.745419890001,29949.704117040004,53325.56487144001 2025-07-25,18:40:26.000,206,11053803,3885,0,1753468825,13119.839728229992,30410.999184240005,53325.474038880006 2025-07-25,18:40:27.000,206,11053781,3885,0,1753468826,13119.731947269996,31333.948824270003,53325.52993584 2025-07-25,18:40:28.000,206,11053712,2725,0,1753468827,13119.664584170001,29487.859217699995,53325.32730936001 2025-07-25,18:40:29.000,206,11053721,3605,0,1753468828,13119.664584170001,29949.59133096,53325.306348000006 2025-07-25,18:40:30.000,206,11053703,3725,0,1753468829,13119.55680320999,27180.523887839998,53325.32730936001 2025-07-25,18:40:31.000,206,11053691,3804,0,1753468830,13119.54333059,28565.05056027,53325.37621920001 2025-07-25,18:40:32.000,206,11053681,3765,0,1753468831,13119.577012139991,27180.700116089996,53325.49500024001 2025-07-25,18:40:33.000,206,11053659,3605,0,1753468832,13119.577012139991,28565.311378080005,53325.44609040001 2025-07-25,18:40:34.000,206,11053785,3645,0,1753468833,13119.60395738,29950.169359620006,53325.50198736 2025-07-25,18:40:35.000,206,11053755,3365,0,1753468834,13119.691529409996,29488.853145030007,53325.52993584 2025-07-25,18:40:36.000,206,11053815,3525,0,1753468835,13119.826255610002,27181.743387330003,53325.4111548 2025-07-25,18:40:37.000,206,11053791,3605,0,1753468836,13119.873409779997,29027.861190419993,53325.50897448 2025-07-25,18:40:38.000,206,11053799,3605,0,1753468837,13119.853200849997,31335.605369819998,53325.49500024001 2025-07-25,18:40:39.000,206,11053746,3365,0,1753468838,13120.028344910002,32720.096796600003,53325.58583280001 2025-07-25,18:40:40.000,206,11053688,3205,0,1753468839,13120.223697899994,25336.697052000003,53325.58583280001 2025-07-25,18:40:41.000,206,11053817,4085,0,1753468840,13120.37189671999,27182.786658569996,53325.59980704 2025-07-25,18:40:42.000,206,11053730,3325,0,1753468841,13120.5605134,26260.006197659997,53325.92121456001 2025-07-25,18:40:43.000,206,11053777,3885,0,1753468842,13120.264115759994,33644.068560479995,53325.48801312 2025-07-25,18:40:44.000,206,11053692,2965,0,1753468843,13120.008135980002,27644.899424849995,53325.39019344 2025-07-25,18:40:45.000,206,11053758,3205,0,1753468844,13119.947509190002,29490.946736640006,53325.37621920001 2025-07-25,18:40:46.000,206,11053910,3245,0,1753468845,13119.637638929991,29952.46032687,53325.3412836 2025-07-25,18:40:47.000,206,11053763,4004,0,1753468846,13119.388395459995,32259.873197160006,53325.27839952001 2025-07-25,18:40:48.000,206,11053663,3645,0,1753468847,13119.449022249995,30875.438163419996,53325.24346392 2025-07-25,18:40:49.000,206,11053723,3285,0,1753468848,13119.664584170001,32259.696968909993,53325.425129040006 2025-07-25,18:40:50.000,206,11053822,3005,0,1753468849,13120.082235389993,28105.856133809997,53325.53692296 2025-07-25,18:40:51.000,206,11053647,3325,0,1753468850,13120.358424099999,31336.303233690007,53325.67666536 2025-07-25,18:40:52.000,206,11053770,3365,0,1753468851,13120.425787199994,29951.572136489995,53325.690639600005 2025-07-25,18:40:53.000,206,11053682,3045,0,1753468852,13120.526831849995,32720.653677869996,53325.76749792 2025-07-25,18:40:54.000,206,11053704,3444,0,1753468853,13120.506622919995,28105.799740770002,53325.81640776 2025-07-25,18:40:55.000,206,11053766,3365,0,1753468854,13120.136125869998,29951.797708650003,53325.94217592 2025-07-25,18:40:56.000,206,11053394,2565,0,1753468855,13119.866673470002,27182.786658569996,53325.66967824 2025-07-25,18:40:57.000,206,11053725,3125,0,1753468856,13119.664584170001,29490.319364070005,53325.474038880006 2025-07-25,18:40:58.000,206,11053742,3165,0,1753468857,13119.54333059,32259.097792860004,53325.481026 2025-07-25,18:40:59.000,206,11053734,3405,0,1753468858,13119.597221069991,32720.646628739996,53325.425129040006 2025-07-25,18:41:00.000,206,11053757,3924,0,1753468859,13119.50291273,29490.234774509998,53325.3412836 2025-07-25,18:41:01.000,206,11053704,3045,0,1753468860,13119.58374845,29490.107890169995,53325.49500024001 2025-07-25,18:41:02.000,206,11053704,3245,0,1753468861,13119.62416631,29490.234774509998,53325.33429648 2025-07-25,18:41:03.000,206,11053713,3645,0,1753468862,13119.752156199997,31797.626497410005,53325.60679416 2025-07-25,18:41:04.000,206,11053832,2965,0,1753468863,13119.765628820001,30413.261954970003,53325.481026 2025-07-25,18:41:05.000,206,11053548,3005,0,1753468864,13119.752156199997,29490.509690580002,53325.57884568 2025-07-25,18:41:06.000,206,11053733,3485,0,1753468865,13119.62416631,26721.710114400004,53325.46705176001 2025-07-25,18:41:07.000,206,11053725,2764,0,1753468866,13119.550066899996,29490.819852300003,53325.50198736 2025-07-25,18:41:08.000,206,11053666,2844,0,1753468867,13119.529857969996,32259.859098900008,53325.43211616 2025-07-25,18:41:09.000,206,11053766,2285,0,1753468868,13119.37492283999,32721.520720860004,53325.43910328 2025-07-25,18:41:10.000,206,11053701,3765,0,1753468869,13119.30082343,28568.377749630003,53325.3412836 2025-07-25,18:41:11.000,206,11053728,3845,0,1753468870,13119.206515089994,28106.835962879995,53325.32730936001 2025-07-25,18:41:12.000,206,11053802,3525,0,1753468871,13119.17283353999,26261.035370640006,53325.306348000006 2025-07-25,18:41:13.000,206,11053708,2605,0,1753468872,13119.139151989999,30875.931602519995,53325.29237376 2025-07-25,18:41:14.000,206,11053770,2525,0,1753468873,13119.118943059999,30875.980946430005,53325.36224496 2025-07-25,18:41:15.000,206,11053618,3405,0,1753468874,13119.091997819989,33183.548897579996,53325.236476800004 2025-07-25,18:41:16.000,206,11053515,3485,0,1753468875,13119.159360919999,28107.195468510006,53325.285386640004 2025-07-25,18:41:17.000,206,11053677,3765,0,1753468876,13119.13241567999,33183.70397844,53325.2714124 2025-07-25,18:41:19.000,206,11053498,2285,0,1753468878,13119.15262460999,34106.67476586001,53325.306348000006 2025-07-25,18:41:20.000,206,11053795,3645,0,1753468879,13119.17283353999,25799.817843869998,53325.21551544 2025-07-25,18:41:21.000,206,11053713,2885,0,1753468880,13119.071788889989,26722.852073460002,53325.2015412 2025-07-25,18:41:22.000,206,11053573,2965,0,1753468881,13119.051579959989,27646.062531300006,53325.18057984001 2025-07-25,18:41:23.000,206,11053837,4004,0,1753468882,13119.004425789994,31799.501565989995,53325.257438160006 2025-07-25,18:41:24.000,206,11053511,3725,0,1753468883,13119.044843649994,28107.632514569996,53325.29237376 2025-07-25,18:41:25.000,206,11053491,3685,0,1753468884,13119.065052579994,29030.694940679998,53325.3412836 2025-07-25,18:41:26.000,206,11053971,3645,0,1753468885,13119.038107339999,32261.191384470003,53325.32032224 2025-07-25,18:41:27.000,206,11053790,3365,0,1753468886,13119.105470439994,31338.171253139997,53325.25045104001 2025-07-25,18:41:28.000,206,11053653,3845,0,1753468887,13119.071788889989,26261.58520278,53325.10372152 2025-07-25,18:41:29.000,206,11053697,3845,0,1753468888,13119.166097229994,29953.686875490006,53325.18057984001 2025-07-25,18:41:30.000,206,11053678,3125,0,1753468889,13119.031371029989,32722.662679920002,53325.21551544 2025-07-25,18:41:31.000,206,11053610,3085,0,1753468890,13119.13241567999,30876.50963118,53325.12468288 2025-07-25,18:41:32.000,206,11053787,2605,0,1753468891,13119.071788889989,32260.860075360004,53325.1666056 2025-07-25,18:41:33.000,206,11053725,3365,0,1753468892,13119.206515089994,26723.04239997,53325.08276016001 2025-07-25,18:41:34.000,206,11053732,3085,0,1753468893,13119.27387818999,30414.996040950005,53325.25045104001 2025-07-25,18:41:35.000,206,11053885,2725,0,1753468894,13119.226724019994,25799.930629950002,53325.138657120006 2025-07-25,18:41:36.000,206,11053623,3804,0,1753468895,13119.368186529995,28107.26595981,53325.15263136 2025-07-25,18:41:37.000,206,11053677,3845,0,1753468896,13119.388395459995,35952.545849400005,53325.0268632 2025-07-25,18:41:38.000,206,11053827,4085,0,1753468897,13119.41534069999,27645.674829149997,53325.0967344 2025-07-25,18:41:39.000,206,11053695,3365,0,1753468898,13119.37492283999,30414.523749240005,53325.20852832001 2025-07-25,18:41:40.000,206,11053707,3165,0,1753468899,13119.45575855999,28568.589223529998,53325.17359272 2025-07-25,18:41:41.000,206,11053857,3885,0,1753468900,13119.39513176999,31337.416996230007,53325.15961848001 2025-07-25,18:41:42.000,206,11053866,3325,0,1753468901,13119.40186808,25337.895404099996,53325.08276016001 2025-07-25,18:41:43.000,206,11053873,4165,0,1753468902,13119.43554962999,32721.443180429997,53325.26442528 2025-07-25,18:41:44.000,206,11053700,2965,0,1753468903,13119.449022249995,31798.662719519998,53325.20852832001 2025-07-25,18:41:45.000,206,11053838,3005,0,1753468904,13119.408604389995,32260.09172019,53325.15961848001 2025-07-25,18:41:46.000,206,11053732,2925,0,1753468905,13119.31429604999,24414.62150409,53325.27839952001 2025-07-25,18:41:47.000,206,11053796,3205,0,1753468906,13119.21325139999,28106.48350638,53325.11070864001 2025-07-25,18:41:48.000,206,11053644,2925,0,1753468907,13119.15262460999,30875.268984299997,53325.1666056 2025-07-25,18:41:49.000,206,11053792,3285,0,1753468908,13119.031371029989,29029.306262070008,53325.1666056 2025-07-25,18:41:50.000,206,11053763,3924,0,1753468909,13118.930326379988,32259.830902379996,53325.13167000001 2025-07-25,18:41:51.000,206,11053587,4205,0,1753468910,13118.741709699992,26722.104865679998,53325.019876080005 2025-07-25,18:41:52.000,206,11053714,3605,0,1753468911,13118.627192430002,21645.568159229995,53325.08276016001 2025-07-25,18:41:53.000,206,11053740,3325,0,1753468912,13118.566565640001,29952.361639049996,53325.08276016001 2025-07-25,18:41:54.000,206,11053636,2644,0,1753468913,13118.4048942,29491.137063150003,53324.99192760001 2025-07-25,18:41:55.000,206,11053741,3845,0,1753468914,13118.377948959991,27644.955817890004,53324.91506928001 2025-07-25,18:41:56.000,206,11053803,2885,0,1753468915,13118.310585859996,31798.239771720007,53324.901095040004 2025-07-25,18:41:57.000,206,11053635,3885,0,1753468916,13118.398157889991,29491.1723088,53324.950004880004 2025-07-25,18:41:58.000,206,11053743,3924,0,1753468917,13118.398157889991,27645.0051618,53324.96397912001 2025-07-25,18:41:59.000,206,11053746,3125,0,1753468918,13118.26343169,28106.603341590002,53324.970966240006 2025-07-25,18:42:00.000,206,11053788,2325,0,1753468919,13118.33753109999,26722.22470089,53324.8871208 2025-07-25,18:42:01.000,206,11053685,2805,0,1753468920,13118.445312060001,24414.790683209998,53325.019876080005 2025-07-25,18:42:02.000,206,11053559,3285,0,1753468921,13118.445312060001,29029.496588580005,53324.93603064 2025-07-25,18:42:03.000,206,11053619,4085,0,1753468922,13118.519411469992,28567.990047479994,53325.00590184 2025-07-25,18:42:04.000,206,11053829,3125,0,1753468923,13118.478993609991,25799.049488699995,53325.07577304 2025-07-25,18:42:05.000,206,11053646,3165,0,1753468924,13118.371212649996,30875.205542130003,53325.019876080005 2025-07-25,18:42:06.000,206,11053793,3685,0,1753468925,13118.532884089997,31797.781578270005,53325.00590184 2025-07-25,18:42:07.000,206,11053798,3444,0,1753468926,13118.532884089997,29951.8329543,53324.99192760001 2025-07-25,18:42:08.000,206,11053843,3765,0,1753468927,13118.539620399992,29490.100841039995,53325.068785920004 2025-07-25,18:42:09.000,206,11053816,3245,0,1753468928,13118.553093019997,26720.927660970003,53325.04782456 2025-07-25,18:42:10.000,206,11053831,2725,0,1753468929,13118.553093019997,25797.787694430008,53325.0268632 2025-07-25,18:42:11.000,206,11053767,2685,0,1753468930,13118.553093019997,32719.80073314,53325.04782456 2025-07-25,18:42:12.000,206,11053777,3325,0,1753468931,13118.458784679991,29489.346584130006,53324.92904352 2025-07-25,18:42:13.000,206,11053903,2565,0,1753468932,13118.411630509996,26258.8642386,53325.05481168 2025-07-25,18:42:14.000,206,11053647,3525,0,1753468933,13118.472257299996,29027.445291750002,53324.93603064 2025-07-25,18:42:15.000,206,11053517,2644,0,1753468934,13118.38468527,29950.310342220007,53324.98494048 2025-07-25,18:42:16.000,206,11053728,3125,0,1753468935,13118.519411469992,31334.822916389996,53325.12468288 2025-07-25,18:42:17.000,206,11053826,2565,0,1753468936,13118.398157889991,26258.462438190007,53325.01288896001 2025-07-25,18:42:18.000,206,11053747,3845,0,1753468937,13118.478993609991,29027.48758653,53325.12468288 2025-07-25,18:42:20.000,206,11053720,2805,0,1753468939,13118.492466229996,28566.051536729996,53325.04083744001 2025-07-25,18:42:21.000,206,11053719,3924,0,1753468940,13118.775391249997,23951.317434840006,53325.19455408 2025-07-25,18:42:22.000,206,11053898,3405,0,1753468941,13118.836018039998,29027.4805374,53325.21551544 2025-07-25,18:42:23.000,206,11053793,2965,0,1753468942,13118.977480549998,30873.767519610003,53325.12468288 2025-07-25,18:42:24.000,206,11053743,3045,0,1753468943,13118.869699589988,28566.382845839995,53325.25045104001 2025-07-25,18:42:25.000,206,11053734,3245,0,1753468944,13118.768654940002,31335.59832069,53325.29936088001 2025-07-25,18:42:26.000,206,11053718,2685,0,1753468945,13118.714764459997,35489.09374842,53325.08276016001 2025-07-25,18:42:27.000,206,11053703,3645,0,1753468946,13118.681082909992,32258.907466350007,53325.08276016001 2025-07-25,18:42:28.000,206,11053794,3205,0,1753468947,13118.714764459997,33643.45528617001,53325.08276016001 2025-07-25,18:42:29.000,206,11053726,2525,0,1753468948,13118.755182319997,31336.183398480003,53325.06179880001 2025-07-25,18:42:30.000,206,11053747,3565,0,1753468949,13118.714764459997,28567.348576649994,53325.17359272 2025-07-25,18:42:31.000,206,11053632,3005,0,1753468950,13118.674346599997,30413.353593659995,53325.13167000001 2025-07-25,18:42:32.000,206,11053775,3804,0,1753468951,13118.674346599997,27644.53287009,53325.01288896001 2025-07-25,18:42:33.000,206,11053756,3205,0,1753468952,13118.674346599997,30413.381790180007,53325.00590184 2025-07-25,18:42:34.000,206,11053797,3005,0,1753468953,13118.667610290002,34105.32838203,53325.01288896001 2025-07-25,18:42:35.000,206,11053764,2925,0,1753468954,13118.640665049992,27182.984034210007,53325.138657120006 2025-07-25,18:42:36.000,206,11053773,3885,0,1753468955,13118.586774570002,28567.44021534,53325.08276016001 2025-07-25,18:42:37.000,206,11053735,3525,0,1753468956,13118.613719809997,26721.42110007,53325.15961848001 2025-07-25,18:42:38.000,206,11053790,3325,0,1753468957,13118.627192430002,34566.58820358,53325.068785920004 2025-07-25,18:42:39.000,206,11053761,3645,0,1753468958,13118.633928739997,29490.185430600002,53325.14564424 2025-07-25,18:42:40.000,206,11053710,3005,0,1753468959,13118.728237080002,31797.548956979997,53325.22250256 2025-07-25,18:42:41.000,206,11053835,3685,0,1753468960,13118.734973389997,31797.429121769994,53325.20852832001 2025-07-25,18:42:42.000,206,11053802,3325,0,1753468961,13118.802336489993,26721.047496180006,53325.1666056 2025-07-25,18:42:43.000,206,11053750,3645,0,1753468962,13118.896644829998,25336.471479839995,53325.0967344 2025-07-25,18:42:44.000,206,11053847,3685,0,1753468963,13118.910117449988,31335.718155900002,53325.1666056 2025-07-25,18:42:45.000,206,11053717,3885,0,1753468964,13118.997689479998,30412.592287620006,53325.20852832001 2025-07-25,18:42:46.000,206,11053710,3285,0,1753468965,13119.065052579994,27643.57418841,53325.17359272 2025-07-25,18:42:47.000,206,11053774,3325,0,1753468966,13119.105470439994,29950.937714789994,53325.2015412 2025-07-25,18:42:48.000,206,11053725,3525,0,1753468967,13119.206515089994,29027.847092159995,53325.27839952001 2025-07-25,18:42:49.000,206,11053742,3045,0,1753468968,13119.2806145,28104.805813440005,53325.29237376 2025-07-25,18:42:51.000,206,11053773,3645,0,1753468970,13119.37492283999,31334.907505950003,53325.36923208 2025-07-25,18:42:52.000,206,11053736,3165,0,1753468971,13119.41534069999,34103.67888561,53325.3412836 2025-07-25,18:42:53.000,206,11053781,3645,0,1753468972,13119.51638534999,31796.329457490006,53325.3412836 2025-07-25,18:42:54.000,206,11053738,3285,0,1753468973,13119.55680320999,29950.310342220007,53325.32032224 2025-07-25,18:42:55.000,206,11053757,3845,0,1753468974,13119.58374845,31796.22372054,53325.3412836 2025-07-25,18:42:56.000,206,11053774,3165,0,1753468975,13119.691529409996,30411.788686800006,53325.32730936001 2025-07-25,18:42:57.000,206,11053723,3725,0,1753468976,13119.752156199997,29950.268047439997,53325.39718056001 2025-07-25,18:42:58.000,206,11053742,3125,0,1753468977,13119.826255610002,29027.29021089,53325.355257840005 2025-07-25,18:42:59.000,206,11053753,3685,0,1753468978,13119.981190739993,30411.732293759997,53325.404167680004 2025-07-25,18:43:00.000,206,11053726,3485,0,1753468979,13120.075499079998,26258.448339929993,53325.39019344 2025-07-25,18:43:01.000,206,11053718,3125,0,1753468980,13120.156334799998,30873.133097910002,53325.41814192001 2025-07-25,18:43:02.000,206,11053721,3525,0,1753468981,13120.223697899994,32719.067623619994,53325.49500024001 2025-07-25,18:43:03.000,206,11053777,3725,0,1753468982,13120.304533619994,29488.726260690004,53325.54391008001 2025-07-25,18:43:04.000,206,11053738,3245,0,1753468983,13120.35168778999,32257.511738610003,53325.54391008001 2025-07-25,18:43:05.000,206,11053778,3245,0,1753468984,13120.365160409994,30873.020311829998,53325.592819920006 2025-07-25,18:43:06.000,206,11053752,3365,0,1753468985,13120.358424099999,31795.991099249994,53325.58583280001 2025-07-25,18:43:07.000,206,11053702,3205,0,1753468986,13120.358424099999,32718.877297109997,53325.592819920006 2025-07-25,18:43:08.000,206,11053722,3285,0,1753468987,13120.37189671999,29027.14922829,53325.641729760006 2025-07-25,18:43:09.000,206,11053734,3245,0,1753468988,13120.338215169999,32257.356657750002,53325.63474264001 2025-07-25,18:43:10.000,206,11053669,3885,0,1753468989,13120.297797309999,31795.92765708,53325.56487144001 2025-07-25,18:43:11.000,206,11053719,3525,0,1753468990,13120.203488969993,30411.492623340004,53325.56487144001 2025-07-25,18:43:12.000,206,11053698,3205,0,1753468991,13120.183280039993,28104.07270392,53325.641729760006 2025-07-25,18:43:13.000,206,11053684,3285,0,1753468992,13120.156334799998,34103.277085199996,53325.55788432 2025-07-25,18:43:14.000,206,11053757,2925,0,1753468993,13120.129389559988,32257.349608620003,53325.641729760006 2025-07-25,18:43:15.000,206,11053753,3725,0,1753468994,13120.129389559988,32257.37075601,53325.55788432 2025-07-25,18:43:16.000,206,11053745,3645,0,1753468995,13120.136125869998,29488.514786789994,53325.571858560004 2025-07-25,18:43:17.000,206,11053728,3285,0,1753468996,13120.115916939998,29027.078736990006,53325.57884568 2025-07-25,18:43:18.000,206,11053808,2605,0,1753468997,13120.122653249993,27642.714194550004,53325.53692296 2025-07-25,18:43:19.000,206,11053701,3605,0,1753468998,13120.122653249993,32257.504689480003,53325.571858560004 2025-07-25,18:43:20.000,206,11053684,2965,0,1753468999,13120.156334799998,32257.56108252,53325.5508972 2025-07-25,18:43:22.000,206,11053770,3205,0,1753469001,13120.230434209989,34565.15723019,53325.48801312 2025-07-25,18:43:23.000,206,11053774,3245,0,1753469002,13120.311269929989,31334.865211170007,53325.53692296 2025-07-25,18:43:24.000,206,11053811,3725,0,1753469003,13120.33147885999,29950.528865250002,53325.55788432 2025-07-25,18:43:25.000,206,11053744,2325,0,1753469004,13120.35168778999,27643.271075819997,53325.5508972 2025-07-25,18:43:26.000,206,11053767,3885,0,1753469005,13120.39210564999,29489.283141959997,53325.50897448 2025-07-25,18:43:27.000,206,11053769,3685,0,1753469006,13120.358424099999,28104.925648649994,53325.54391008001 2025-07-25,18:43:28.000,206,11053773,3685,0,1753469007,13120.358424099999,30873.866207429994,53325.52993584 2025-07-25,18:43:29.000,206,11053712,3205,0,1753469008,13120.304533619994,29489.536910640003,53325.51596160001 2025-07-25,18:43:30.000,206,11053739,3765,0,1753469009,13120.257379449999,32719.955814,53325.48801312 2025-07-25,18:43:31.000,206,11053734,3245,0,1753469010,13120.122653249993,28105.271056020007,53325.481026 2025-07-25,18:43:32.000,206,11053733,3565,0,1753469011,13120.028344910002,27643.86320274,53325.46006464 2025-07-25,18:43:33.000,206,11053722,3285,0,1753469012,13119.913827639997,25797.992119200004,53325.481026 2025-07-25,18:43:34.000,206,11053755,3845,0,1753469013,13119.799310369992,30874.373744790006,53325.43910328 2025-07-25,18:43:35.000,206,11053808,3325,0,1753469014,13119.610693689996,25798.104905279994,53325.36224496 2025-07-25,18:43:36.000,206,11053722,3205,0,1753469015,13119.21325139999,26721.2871666,53325.20852832001 2025-07-25,18:43:37.000,206,11053739,3725,0,1753469016,13118.869699589988,29028.819872099994,53325.2015412 2025-07-25,18:43:38.000,206,11053724,3165,0,1753469017,13118.923590069993,30874.662759119994,53325.29237376 2025-07-25,18:43:39.000,206,11053718,3444,0,1753469018,13119.031371029989,28105.616463390004,53325.27839952001 2025-07-25,18:43:40.000,206,11053891,2965,0,1753469019,13118.990953169989,32258.928613740005,53325.19455408 2025-07-25,18:43:41.000,206,11053728,3365,0,1753469020,13118.876435899998,29028.460366469997,53325.14564424 2025-07-25,18:43:42.000,206,11053757,3485,0,1753469021,13118.748446010002,30412.82490891,53325.15263136 2025-07-25,18:43:43.000,206,11053744,3285,0,1753469022,13118.647401360002,31335.626517209996,53325.0967344 2025-07-25,18:43:44.000,206,11053731,3645,0,1753469023,13118.573301949997,26259.237842489994,53325.05481168 2025-07-25,18:43:45.000,206,11053718,3245,0,1753469024,13118.425103130001,26720.680941419996,53325.04083744001 2025-07-25,18:43:46.000,206,11053748,3645,0,1753469025,13118.351003719996,26720.49766404,53324.950004880004 2025-07-25,18:43:47.000,206,11053764,3205,0,1753469026,13118.29711323999,33181.11694773,53324.96397912001 2025-07-25,18:43:48.000,206,11053772,3444,0,1753469027,13118.270167999995,29027.727256950006,53324.88013368 2025-07-25,18:43:49.000,206,11053809,3965,0,1753469028,13118.209541209995,28566.079733249993,53324.8871208 2025-07-25,18:43:50.000,206,11053810,3325,0,1753469029,13118.12196918,24412.85217246,53324.77532688001 2025-07-25,18:43:51.000,206,11053753,3685,0,1753469030,13117.95356142999,29950.620503939994,53324.65654584001 2025-07-25,18:43:52.000,206,11053769,3685,0,1753469031,13117.670636409988,28104.826960830003,53324.565713280004 2025-07-25,18:43:53.000,206,11053730,3165,0,1753469032,13117.219303639991,29950.965911310006,53324.33513832 2025-07-25,18:43:54.000,206,11053762,3245,0,1753469033,13116.78144349,32258.555009849995,53324.181421680005 2025-07-25,18:43:55.000,206,11053758,3245,0,1753469034,13116.78144349,32258.414027249994,53324.1884088 2025-07-25,18:43:56.000,206,11053653,2965,0,1753469035,13116.767970869994,30412.423108500006,53323.964820960005 2025-07-25,18:43:57.000,206,11053662,3565,0,1753469036,13116.747761939994,27643.40500929,53323.88796264001 2025-07-25,18:43:58.000,206,11053733,3605,0,1753469037,13117.138467919991,27643.214682780002,53323.92289824 2025-07-25,18:43:59.000,206,11053573,2644,0,1753469038,13117.812098919989,30873.30932616,53324.083602000006 2025-07-25,18:44:00.000,206,11053696,3325,0,1753469039,13118.499202539992,29027.085786120006,53324.20238304001 2025-07-25,18:44:01.000,206,11053634,3525,0,1753469040,13118.910117449988,30411.584262029995,53324.46090648001 2025-07-25,18:44:02.000,206,11053673,3525,0,1753469041,13119.051579959989,29949.887394420002,53324.586674640006 2025-07-25,18:44:03.000,206,11053650,2365,0,1753469042,13118.775391249997,33180.53891906999,53324.53077768 2025-07-25,18:44:04.000,206,11053948,3005,0,1753469043,13118.633928739997,32719.17336057,53324.300202720005 2025-07-25,18:44:05.000,206,11053596,3444,0,1753469044,13118.33753109999,29950.09181919,53324.300202720005 2025-07-25,18:44:06.000,206,11053618,2525,0,1753469045,13118.209541209995,30873.288178770003,53324.13949896 2025-07-25,18:44:07.000,206,11053601,3804,0,1753469046,13118.148914419995,33642.158246249994,53324.083602000006 2025-07-25,18:44:08.000,206,11053685,3325,0,1753469047,13118.148914419995,24874.020355319997,53324.083602000006 2025-07-25,18:44:09.000,206,11053624,2925,0,1753469048,13118.28364062,31334.533902060008,53324.0486664 2025-07-25,18:44:10.000,206,11053717,3125,0,1753469049,13118.505938850001,29950.09181919,53324.10456336001 2025-07-25,18:44:11.000,206,11053815,4045,0,1753469050,13118.606983500002,30873.062606609994,53324.09058912 2025-07-25,18:44:12.000,206,11053682,3525,0,1753469051,13118.580038259992,27181.200604319994,53324.30718984 2025-07-25,18:44:13.000,206,11053550,3205,0,1753469052,13118.586774570002,25335.350668169995,53324.279241360004 2025-07-25,18:44:14.000,206,11053704,3045,0,1753469053,13118.418366819991,30873.048508349995,53324.26526712 2025-07-25,18:44:15.000,206,11053670,2405,0,1753469054,13118.377948959991,30411.570163769997,53324.34212544001 2025-07-25,18:44:16.000,206,11053724,2925,0,1753469055,13118.30384955,28104.404013029998,53324.3281512 2025-07-25,18:44:17.000,206,11053697,3725,0,1753469056,13118.068078699995,29027.388898710007,53324.251292880006 2025-07-25,18:44:18.000,206,11053675,4045,0,1753469057,13117.845780469994,26258.490634710004,53324.230331520004 2025-07-25,18:44:19.000,206,11053797,3845,0,1753469058,13117.717790579998,27643.059601920002,53324.132511840005 2025-07-25,18:44:20.000,206,11053698,3804,0,1753469059,13117.603273309993,30873.415063110006,53324.0486664 2025-07-25,18:44:21.000,206,11053645,3645,0,1753469060,13117.434865559997,31796.371752270003,53324.02071792 2025-07-25,18:44:23.000,206,11053678,3605,0,1753469062,13117.313611979996,29027.395947840007,53324.05565352001 2025-07-25,18:44:24.000,206,11053679,2685,0,1753469063,13117.259721499991,23489.881385040004,53323.99276944 2025-07-25,18:44:25.000,206,11053621,4004,0,1753469064,13117.212567329996,32257.814851200004,53323.93687248001 2025-07-25,18:44:26.000,206,11053979,3685,0,1753469065,13117.111522679996,30873.365719199996,53323.8739884 2025-07-25,18:44:27.000,206,11053697,3444,0,1753469066,13117.06436851,24874.252976610005,53323.92289824 2025-07-25,18:44:28.000,206,11053764,2844,0,1753469067,13117.05763219999,29950.416079169998,53323.88097552 2025-07-25,18:44:29.000,206,11053504,3005,0,1753469068,13117.1249953,24412.661845950002,53323.75520736 2025-07-25,18:44:30.000,206,11053561,2764,0,1753469069,13116.990269099995,28104.749420399996,53323.76918160001 2025-07-25,18:44:31.000,206,11053625,3645,0,1753469070,13117.10478637,30411.809834190004,53323.75520736 2025-07-25,18:44:32.000,206,11053687,3804,0,1753469071,13117.071104819996,27642.819931499995,53323.77616872 2025-07-25,18:44:33.000,206,11053584,2725,0,1753469072,13117.192358399996,29950.07772093,53323.83206568 2025-07-25,18:44:34.000,206,11053701,3645,0,1753469073,13117.212567329996,26257.89850779,53323.78315584 2025-07-25,18:44:35.000,206,11053732,3125,0,1753469074,13117.212567329996,26719.383901499998,53323.63642632 2025-07-25,18:44:36.000,206,11053736,3285,0,1753469075,13117.14520423,29488.070691600005,53323.70629752 2025-07-25,18:44:37.000,206,11053788,3285,0,1753469076,13117.131731609996,31333.716202979995,53323.71328464 2025-07-25,18:44:38.000,206,11053650,3245,0,1753469077,13117.178885779991,31333.34259909,53323.727258880004 2025-07-25,18:44:39.000,206,11053532,3485,0,1753469078,13117.14520423,30871.737370169998,53323.68533616 2025-07-25,18:44:40.000,206,11053786,3005,0,1753469079,13117.219303639991,29948.533961459994,53323.559568000004 2025-07-25,18:44:41.000,206,11053761,3485,0,1753469080,13117.14520423,31332.67998087,53323.61546496 2025-07-25,18:44:42.000,206,11053696,2844,0,1753469081,13117.14520423,34562.61954339,53323.77616872 2025-07-25,18:44:43.000,206,11053711,3845,0,1753469082,13117.03742326999,28563.626636009998,53323.727258880004 2025-07-25,18:44:44.000,206,11053588,3045,0,1753469083,13117.04415958,31332.433261319995,53323.71328464 2025-07-25,18:44:45.000,206,11053692,3205,0,1753469084,13117.111522679996,27178.966030109994,53323.74123312001 2025-07-25,18:44:46.000,206,11053823,2925,0,1753469085,13117.11825898999,31332.123099599994,53323.748220240006 2025-07-25,18:44:47.000,206,11053474,3325,0,1753469086,13117.00374172,28101.908621010007,53323.734246 2025-07-25,18:44:48.000,206,11053674,3085,0,1753469087,13116.970060169995,32255.051592239994,53323.61546496 2025-07-25,18:44:49.000,206,11053669,3804,0,1753469088,13117.00374172,29024.823015390008,53323.559568000004 2025-07-25,18:44:50.000,206,11053625,3804,0,1753469089,13116.99700540999,29024.710229310003,53323.580529360006 2025-07-25,18:44:51.000,206,11053774,3525,0,1753469090,13116.95658754999,26717.466538139997,53323.580529360006 2025-07-25,18:44:52.000,206,11053698,3485,0,1753469091,13116.970060169995,31332.172443510004,53323.55258088001 2025-07-25,18:44:53.000,206,11053784,3165,0,1753469092,13116.922906,29947.99117845,53323.58751648 2025-07-25,18:44:54.000,206,11053715,3645,0,1753469093,13116.93637861999,38254.34056308,53323.68533616 2025-07-25,18:44:55.000,206,11053927,3365,0,1753469094,13116.91616968999,25794.784765050004,53323.72027176001 2025-07-25,18:44:56.000,206,11053688,2405,0,1753469095,13116.93637861999,31794.01734285,53323.70629752 2025-07-25,18:44:57.000,206,11053584,2925,0,1753469096,13116.747761939994,29486.660865600003,53323.58751648 2025-07-25,18:44:58.000,206,11053609,3444,0,1753469097,13116.828597659995,30871.08180108,53323.64341344 2025-07-25,18:44:59.000,206,11053761,3325,0,1753469098,13116.700607769999,30409.666898669995,53323.64341344 2025-07-25,18:45:00.000,206,11053591,3845,0,1753469099,13116.532200019989,27640.733389019995,53323.61546496 2025-07-25,18:45:01.000,206,11053651,3924,0,1753469100,13116.498518469998,27179.424223559996,53323.67136192001 2025-07-25,18:45:02.000,206,11053704,3525,0,1753469101,13116.498518469998,27640.648799460003,53323.69931040001 2025-07-25,18:45:03.000,206,11053659,3205,0,1753469102,13116.269483930002,32255.100936150004,53323.60149072001 2025-07-25,18:45:04.000,206,11053690,3285,0,1753469103,13116.215593449997,30409.328540429997,53323.55258088001 2025-07-25,18:45:05.000,206,11053767,4004,0,1753469104,13116.114548799997,29485.998247380005,53323.55258088001 2025-07-25,18:45:06.000,206,11053850,3685,0,1753469105,13116.000031529991,28562.879428230008,53323.510658160005 2025-07-25,18:45:07.000,206,11053687,3685,0,1753469106,13116.013504149996,26255.403115769994,53323.60149072001 2025-07-25,18:45:08.000,206,11053804,2764,0,1753469107,13116.087603560001,29946.919710689996,53323.524632399996 2025-07-25,18:45:09.000,206,11053533,3685,0,1753469108,13115.96634998,32715.197651249997,53323.391877120004 2025-07-25,18:45:10.000,206,11053686,2925,0,1753469109,13116.067394630001,32253.514881900002,53323.461748320005 2025-07-25,18:45:11.000,206,11053838,2885,0,1753469110,13115.979822599991,34560.737425679996,53323.58751648 2025-07-25,18:45:12.000,206,11053699,3485,0,1753469111,13115.919195809991,29946.08086422,53323.56655512 2025-07-25,18:45:13.000,206,11053508,3085,0,1753469112,13115.973086289996,30407.425275329995,53323.47572256 2025-07-25,18:45:14.000,206,11053507,3765,0,1753469113,13116.053922009996,24869.81907384,53323.734246 2025-07-25,18:45:15.000,206,11053620,3525,0,1753469114,13116.013504149996,28561.36386528,53323.5945036 2025-07-25,18:45:16.000,206,11053811,3485,0,1753469115,13116.154966659997,31791.359820840007,53323.58751648 2025-07-25,18:45:17.000,206,11053710,3405,0,1753469116,13116.006767840001,31791.373919100006,53323.75520736 2025-07-25,18:45:18.000,206,11053857,3845,0,1753469117,13116.128021420001,29945.531032080005,53323.57354224001 2025-07-25,18:45:19.000,206,11053651,3885,0,1753469118,13116.249275000002,31330.085901030005,53323.56655512 2025-07-25,18:45:20.000,206,11053807,4085,0,1753469119,13116.289692860002,29945.58037599,53323.55258088001 2025-07-25,18:45:21.000,206,11053837,2844,0,1753469120,13116.363792269993,29945.58742512,53323.4198256 2025-07-25,18:45:22.000,206,11053742,3165,0,1753469121,13116.377264889998,28561.258128329995,53323.65040056001 2025-07-25,18:45:24.000,206,11053554,3285,0,1753469123,13116.525463709993,29023.173518969998,53323.510658160005 2025-07-25,18:45:25.000,206,11053835,3765,0,1753469124,13116.538936329998,28100.428303709996,53323.60149072001 2025-07-25,18:45:26.000,206,11053612,2444,0,1753469125,13116.653453599989,24870.277267290003,53323.510658160005 2025-07-25,18:45:27.000,206,11053610,3045,0,1753469126,13116.808388729994,31792.332600780006,53323.559568000004 2025-07-25,18:45:28.000,206,11053679,3804,0,1753469127,13116.80165242,30408.16543398,53323.678349040005 2025-07-25,18:45:29.000,206,11053668,3205,0,1753469128,13116.86227921,30408.094942680007,53323.83206568 2025-07-25,18:45:30.000,206,11053722,3444,0,1753469129,13116.87575182999,35945.764586339996,53323.71328464 2025-07-25,18:45:31.000,206,11053669,3765,0,1753469130,13117.03742326999,32715.719286870008,53323.692323279996 2025-07-25,18:45:32.000,206,11053670,3365,0,1753469131,13116.99700540999,32715.846171209996,53323.65040056001 2025-07-25,18:45:33.000,206,11053816,2525,0,1753469132,13117.02395065,25332.58036008,53323.79014296001 2025-07-25,18:45:34.000,206,11053679,3645,0,1753469133,13116.990269099995,26255.410164900008,53323.734246 2025-07-25,18:45:35.000,206,11053685,3965,0,1753469134,13116.990269099995,24870.989229419996,53323.70629752 2025-07-25,18:45:36.000,206,11053507,2644,0,1753469135,13116.970060169995,28562.717298239993,53323.83206568 2025-07-25,18:45:37.000,206,11053852,3085,0,1753469136,13117.05763219999,30869.996235059996,53323.78315584 2025-07-25,18:45:38.000,206,11053738,3405,0,1753469137,13116.79491610999,26716.867362089994,53323.85302704 2025-07-25,18:45:39.000,206,11053760,2965,0,1753469138,13116.79491610999,27639.86634603,53323.90193688 2025-07-25,18:45:40.000,206,11053552,3005,0,1753469139,13116.71408038999,25332.8905218,53323.88796264001 2025-07-25,18:45:41.000,206,11053582,3444,0,1753469140,13116.69387145999,31331.58031659,53324.02071792 2025-07-25,18:45:42.000,206,11053784,3685,0,1753469141,13116.424419059993,30408.715266119994,53323.92988536 2025-07-25,18:45:43.000,206,11053682,2644,0,1753469142,13116.384001199993,33177.38795796,53323.9438596 2025-07-25,18:45:44.000,206,11053600,3045,0,1753469143,13116.309901790002,29485.857264780003,53323.95084672 2025-07-25,18:45:45.000,206,11053740,2405,0,1753469144,13116.134757729997,28562.914673880005,53323.90892400001 2025-07-25,18:45:46.000,206,11053644,3285,0,1753469145,13116.013504149996,31793.086857689996,53323.98578232001 2025-07-25,18:45:47.000,206,11053817,3085,0,1753469146,13115.94614105,28101.577311900008,53323.88796264001 2025-07-25,18:45:48.000,206,11053456,3325,0,1753469147,13115.791205919995,31331.777692229996,53323.88796264001 2025-07-25,18:45:49.000,206,11053905,4165,0,1753469148,13115.831623779995,29485.991198250005,53323.8739884 2025-07-25,18:45:50.000,206,11053833,2605,0,1753469149,13115.71710650999,29486.153328240005,53323.692323279996 2025-07-25,18:45:51.000,206,11053668,3085,0,1753469150,13115.82488747,30409.15231218,53323.88796264001 2025-07-25,18:45:52.000,206,11053715,2844,0,1753469151,13115.80467854,31793.707181129997,53323.88796264001 2025-07-25,18:45:53.000,206,11053813,3525,0,1753469152,13115.88551426,27640.66994685,53323.68533616 2025-07-25,18:45:54.000,206,11053754,3165,0,1753469153,13115.811414849995,30409.229852610006,53323.68533616 2025-07-25,18:45:55.000,206,11053863,3525,0,1753469154,13115.77773329999,27640.67699598,53323.76918160001 2025-07-25,18:45:56.000,206,11053754,2685,0,1753469155,13115.952877359996,33178.290246599994,53323.88796264001 2025-07-25,18:45:57.000,206,11053646,2565,0,1753469156,13115.811414849995,29948.047571489995,53323.8041172 2025-07-25,18:45:58.000,206,11053918,3444,0,1753469157,13115.993295219996,28102.16238969,53323.74123312001 2025-07-25,18:45:59.000,206,11053687,4045,0,1753469158,13115.98655891,30409.356736949994,53323.71328464 2025-07-25,18:46:00.000,206,11053698,3645,0,1753469159,13116.047185700001,27179.107012709996,53323.72027176001 2025-07-25,18:46:01.000,206,11053580,3365,0,1753469160,13115.912459499996,30870.694098930006,53323.76918160001 2025-07-25,18:46:02.000,206,11053584,3365,0,1753469161,13116.013504149996,29947.575279779994,53323.860014159996 2025-07-25,18:46:03.000,206,11053754,3165,0,1753469162,13116.040449389991,29486.089886069996,53323.692323279996 2025-07-25,18:46:04.000,206,11053546,3405,0,1753469163,13115.96634998,29024.477608019995,53323.894949760004 2025-07-25,18:46:05.000,206,11053734,3365,0,1753469164,13116.020240459991,26716.987197299997,53323.93687248001 2025-07-25,18:46:06.000,206,11053814,3085,0,1753469165,13115.92593212,32254.17045099,53323.797130080005 2025-07-25,18:46:07.000,206,11053680,2965,0,1753469166,13115.952877359996,33177.02845233001,53323.72027176001 2025-07-25,18:46:08.000,206,11053719,2805,0,1753469167,13115.973086289996,30869.411157270006,53323.88796264001 2025-07-25,18:46:09.000,206,11053766,2764,0,1753469168,13115.82488747,31792.142274269994,53323.95084672 2025-07-25,18:46:10.000,206,11053586,3444,0,1753469169,13115.67668864999,24870.037596869995,53323.97180808 2025-07-25,18:46:11.000,206,11053567,3804,0,1753469170,13115.82488747,33637.61860653,53323.88097552 2025-07-25,18:46:12.000,206,11053820,3485,0,1753469171,13115.65647971999,23947.137300750008,53323.93687248001 2025-07-25,18:46:13.000,206,11053487,3845,0,1753469172,13115.669952339995,29945.812997279994,53323.797130080005 2025-07-25,18:46:14.000,206,11053591,3405,0,1753469173,13115.508280899994,29484.221866620006,53323.81809144001 2025-07-25,18:46:15.000,206,11053939,3965,0,1753469174,13115.56217138,26715.429339569993,53324.02770504 2025-07-25,18:46:16.000,206,11053777,3685,0,1753469175,13115.609325549995,27638.414225250002,53323.82507856 2025-07-25,18:46:17.000,206,11053822,3485,0,1753469176,13115.53522613999,29945.58037599,53323.8739884 2025-07-25,18:46:18.000,206,11053673,3804,0,1753469177,13115.528489829994,29022.67303074,53323.95084672 2025-07-25,18:46:19.000,206,11053788,2805,0,1753469178,13115.420708869999,29022.65188335,53323.860014159996 2025-07-25,18:46:20.000,206,11053809,3405,0,1753469179,13115.467863039994,32252.831116290006,53323.9787952 2025-07-25,18:46:21.000,206,11053582,2005,0,1753469180,13115.434181489989,27638.336684819995,53323.77616872 2025-07-25,18:46:22.000,206,11053792,2844,0,1753469181,13115.279246359998,33175.9640337,53323.86700128001 2025-07-25,18:46:23.000,206,11053740,3444,0,1753469182,13115.191674330003,30868.52296689,53323.8739884 2025-07-25,18:46:25.000,206,11053477,3045,0,1753469184,13114.935694549997,28099.89961896,53323.88097552 2025-07-25,18:46:26.000,206,11053781,3885,0,1753469185,13114.922221929992,25792.712320830004,53324.013730800005 2025-07-25,18:46:27.000,206,11053894,3525,0,1753469186,13114.928958240002,29022.778767690004,53324.013730800005 2025-07-25,18:46:28.000,206,11053680,3485,0,1753469187,13114.854858829996,25792.811008649995,53323.964820960005 2025-07-25,18:46:29.000,206,11053763,3125,0,1753469188,13114.787495730001,33637.45647654,53324.02071792 2025-07-25,18:46:30.000,206,11053717,4045,0,1753469189,13114.780759419991,27638.58340437,53323.8041172 2025-07-25,18:46:31.000,206,11053744,3405,0,1753469190,13114.774023109996,29484.250063140003,53323.99975656 2025-07-25,18:46:32.000,206,11053689,2965,0,1753469191,13114.814440969996,30407.277243599994,53323.92988536 2025-07-25,18:46:33.000,206,11053775,3565,0,1753469192,13114.888540380001,31330.092950160004,53323.9438596 2025-07-25,18:46:34.000,206,11053825,3325,0,1753469193,13114.962639789992,30407.312489250005,53323.93687248001 2025-07-25,18:46:35.000,206,11053729,3605,0,1753469194,13115.131047540002,28099.857324180004,53323.97180808 2025-07-25,18:46:36.000,206,11053683,3605,0,1753469195,13115.225355879993,30868.69214601,53323.99975656 2025-07-25,18:46:37.000,206,11053641,3525,0,1753469196,13115.306191599993,28561.427307449994,53323.95783384001 2025-07-25,18:46:38.000,206,11053848,3285,0,1753469197,13115.312927909989,28099.772734619997,53324.10456336001 2025-07-25,18:46:39.000,206,11053751,4004,0,1753469198,13115.360082079998,30868.572310799995,53324.21635728 2025-07-25,18:46:40.000,206,11053717,4045,0,1753469199,13115.373554699989,31329.761641050005,53324.02071792 2025-07-25,18:46:41.000,206,11053719,3645,0,1753469200,13115.360082079998,30868.19870691,53324.062640640004 2025-07-25,18:46:42.000,206,11053600,2885,0,1753469201,13115.467863039994,33175.42125069001,53324.181421680005 2025-07-25,18:46:43.000,206,11053749,3645,0,1753469202,13115.407236249994,24869.33268387,53324.02071792 2025-07-25,18:46:44.000,206,11053644,3605,0,1753469203,13115.306191599993,28560.799934880008,53324.15347320001 2025-07-25,18:46:45.000,206,11053510,3085,0,1753469204,13115.285982669993,28099.24404987,53324.17443456001 2025-07-25,18:46:46.000,206,11053612,3645,0,1753469205,13115.326400529993,29483.418265800006,53324.15347320001 2025-07-25,18:46:47.000,206,11053932,3285,0,1753469206,13115.333136839989,29944.854315599994,53324.20238304001 2025-07-25,18:46:48.000,206,11053839,2844,0,1753469207,13115.171465400002,29483.432364060005,53324.23731864 2025-07-25,18:46:49.000,206,11053514,2405,0,1753469208,13115.164729089993,29483.47465884,53324.22334440001 2025-07-25,18:46:50.000,206,11053893,3645,0,1753469209,13115.225355879993,32713.519958310004,53324.17443456001 2025-07-25,18:46:51.000,206,11053644,3405,0,1753469210,13115.151256470002,31329.395086289995,53324.279241360004 2025-07-25,18:46:52.000,206,11053702,3365,0,1753469211,13115.063684439992,29944.995298199996,53324.1884088 2025-07-25,18:46:53.000,206,11053875,3085,0,1753469212,13115.003057649992,27637.78685268,53324.32116408001 2025-07-25,18:46:54.000,206,11053680,3325,0,1753469213,13114.935694549997,30406.671018420006,53324.26526712 2025-07-25,18:46:55.000,206,11053826,3045,0,1753469214,13114.922221929992,24869.304487350004,53324.20238304001 2025-07-25,18:46:56.000,206,11053692,3205,0,1753469215,13114.821177279991,29945.28431253,53324.230331520004 2025-07-25,18:46:57.000,206,11053806,2605,0,1753469216,13114.720132629991,35944.30541643,53324.20937016 2025-07-25,18:46:58.000,206,11053767,3725,0,1753469217,13114.62582429,27176.80899633,53324.17443456001 2025-07-25,18:46:59.000,206,11053794,3085,0,1753469218,13114.55846118999,29945.60857251,53324.1884088 2025-07-25,18:47:00.000,206,11053817,3804,0,1753469219,13114.41699867999,32252.845214550005,53324.132511840005 2025-07-25,18:47:01.000,206,11053759,2764,0,1753469220,13114.27553616999,29484.13022793,53324.12552472001 2025-07-25,18:47:02.000,206,11053551,3605,0,1753469221,13114.174491519989,25792.557239970003,53324.06962776 2025-07-25,18:47:03.000,206,11053664,3045,0,1753469222,13114.073446869988,30868.67099862,53324.181421680005 2025-07-25,18:47:04.000,206,11053894,3125,0,1753469223,13113.979138529998,25792.73346822,53323.894949760004 2025-07-25,18:47:05.000,206,11053713,3645,0,1753469224,13113.878093879997,31330.1493432,53323.894949760004 2025-07-25,18:47:06.000,206,11053761,3085,0,1753469225,13113.824203399992,32714.231920439997,53323.95084672 2025-07-25,18:47:07.000,206,11053701,4205,0,1753469226,13113.702949819992,24869.593501680007,53323.894949760004 2025-07-25,18:47:08.000,206,11053794,3525,0,1753469227,13113.682740889992,27176.64686634,53323.83905280001 2025-07-25,18:47:09.000,206,11053697,3924,0,1753469228,13113.500860519991,25792.536092580005,53323.82507856 2025-07-25,18:47:10.000,206,11053764,3685,0,1753469229,13113.561487309991,30407.030524050002,53323.83905280001 2025-07-25,18:47:11.000,206,11053652,3325,0,1753469230,13113.44023372999,32252.654888039993,53323.68533616 2025-07-25,18:47:12.000,206,11053648,2365,0,1753469231,13113.40655218,33175.1886294,53323.85302704 2025-07-25,18:47:13.000,206,11053677,3804,0,1753469232,13113.33918907999,22100.511960300006,53323.82507856 2025-07-25,18:47:14.000,206,11053726,3325,0,1753469233,13113.34592539,31790.8099887,53323.83206568 2025-07-25,18:47:16.000,206,11053626,3285,0,1753469235,13113.271825979995,27637.392101399993,53323.86700128001 2025-07-25,18:47:17.000,206,11053613,3485,0,1753469236,13113.211199189995,29944.593497790003,53323.8041172 2025-07-25,18:47:18.000,206,11053678,3085,0,1753469237,13113.15730870999,30405.733484130003,53323.8739884 2025-07-25,18:47:19.000,206,11053470,2844,0,1753469238,13113.17751763999,27636.84226926,53323.90892400001 2025-07-25,18:47:20.000,206,11053782,3165,0,1753469239,13113.022582509999,25329.260219849995,53323.92988536 2025-07-25,18:47:21.000,206,11053710,3485,0,1753469240,13112.995637269989,31327.710344220002,53323.8739884 2025-07-25,18:47:22.000,206,11053802,3525,0,1753469241,13112.975428339989,28097.573406059993,53323.78315584 2025-07-25,18:47:23.000,206,11053633,2844,0,1753469242,13112.928274169994,29481.768769379996,53323.82507856 2025-07-25,18:47:24.000,206,11053692,3405,0,1753469243,13112.793547969988,26251.49084862,53323.90193688 2025-07-25,18:47:25.000,206,11053702,2885,0,1753469244,13112.813756899988,32250.00441516,53323.8041172 2025-07-25,18:47:27.000,206,11053707,4045,0,1753469246,13112.726184869993,28558.15651113,53323.748220240006 2025-07-25,18:47:28.000,206,11053740,2525,0,1753469247,13112.645349149992,29481.042708990004,53323.748220240006 2025-07-25,18:47:29.000,206,11053831,3605,0,1753469248,13112.679030699997,27173.6298387,53323.82507856 2025-07-25,18:47:30.000,206,11053534,2405,0,1753469249,13112.611667600002,30403.6821873,53323.92289824 2025-07-25,18:47:31.000,206,11053886,2405,0,1753469250,13112.591458670002,33172.517009129995,53323.90193688 2025-07-25,18:47:32.000,206,11053604,2925,0,1753469251,13112.490414020001,29480.78189118,53323.8041172 2025-07-25,18:47:33.000,206,11053797,3605,0,1753469252,13112.544304499992,31787.91279627,53323.90193688 2025-07-25,18:47:34.000,206,11053691,3645,0,1753469253,13112.490414020001,27173.62278957,53323.79014296001 2025-07-25,18:47:35.000,206,11053775,4004,0,1753469254,13112.510622950002,31788.23705625,53323.915911120006 2025-07-25,18:47:36.000,206,11053701,3645,0,1753469255,13112.530831880002,31788.215908860002,53323.92289824 2025-07-25,18:47:37.000,206,11053864,2725,0,1753469256,13112.449996160001,30865.357907519996,53324.013730800005 2025-07-25,18:47:38.000,206,11053677,4004,0,1753469257,13112.490414020001,26251.046753429997,53323.81110432 2025-07-25,18:47:39.000,206,11053819,3804,0,1753469258,13112.429787230001,27635.305558919994,53323.92289824 2025-07-25,18:47:40.000,206,11053612,2685,0,1753469259,13112.409578300001,27635.340804570005,53323.85302704 2025-07-25,18:47:41.000,206,11053718,3285,0,1753469260,13112.389369370001,28558.198805909997,53323.8739884 2025-07-25,18:47:42.000,206,11053770,3485,0,1753469261,13112.402841989991,27635.39014848,53323.8739884 2025-07-25,18:47:43.000,206,11053650,3165,0,1753469262,13112.402841989991,29942.351874450003,53323.98578232001 2025-07-25,18:47:44.000,206,11053627,3605,0,1753469263,13112.375896749996,31788.025582350005,53323.9438596 2025-07-25,18:47:45.000,206,11053890,2405,0,1753469264,13112.470205090001,25789.24414887,53323.915911120006 2025-07-25,18:47:46.000,206,11053715,3365,0,1753469265,13112.382633059991,29942.196793590003,53323.88796264001 2025-07-25,18:47:47.000,206,11053697,3405,0,1753469266,13112.470205090001,34556.38106334,53323.76219448 2025-07-25,18:47:48.000,206,11053819,3045,0,1753469267,13112.483677709992,26712.059855429994,53323.88796264001 2025-07-25,18:47:49.000,206,11053662,3485,0,1753469268,13112.564513429992,31326.018553019996,53323.93687248001 2025-07-25,18:47:50.000,206,11053676,3365,0,1753469269,13112.571249740002,30403.20284646,53323.8739884 2025-07-25,18:47:51.000,206,11053887,4205,0,1753469270,13112.780075349998,28557.423401609994,53324.02071792 2025-07-25,18:47:52.000,206,11053637,3845,0,1753469271,13112.807020589993,31325.743636950006,53324.013730800005 2025-07-25,18:47:53.000,206,11053632,3565,0,1753469272,13112.908065239993,29941.555322760003,53324.09757624 2025-07-25,18:47:54.000,206,11053904,3565,0,1753469273,13113.07647298999,28557.148485540005,53324.09757624 2025-07-25,18:47:55.000,206,11053557,3924,0,1753469274,13113.03605512999,29480.076978180005,53324.09757624 2025-07-25,18:47:56.000,206,11053721,3885,0,1753469275,13113.12362716,31787.200834140007,53324.062640640004 2025-07-25,18:47:57.000,206,11053818,3285,0,1753469276,13113.15730870999,25788.43349892,53324.181421680005 2025-07-25,18:47:58.000,206,11053652,2525,0,1753469277,13113.09668191999,29018.478798390002,53324.111550480004 2025-07-25,18:47:59.000,206,11053746,3405,0,1753469278,13113.12362716,25327.060891290006,53324.062640640004 2025-07-25,18:48:00.000,206,11053661,3685,0,1753469279,13113.103418229999,26249.827253940006,53324.111550480004 2025-07-25,18:48:01.000,206,11053730,3125,0,1753469280,13113.15730870999,30864.011523690002,53324.132511840005 2025-07-25,18:48:02.000,206,11053885,4045,0,1753469281,13113.042791439999,27634.029666389994,53324.15347320001 2025-07-25,18:48:03.000,206,11053612,3405,0,1753469282,13113.002373579999,31325.264296110006,53324.24430576001 2025-07-25,18:48:04.000,206,11053473,3845,0,1753469283,13112.968692029994,31786.601658090003,53324.09058912 2025-07-25,18:48:05.000,206,11053511,3765,0,1753469284,13112.988900959994,30402.08203479,53324.19539592 2025-07-25,18:48:06.000,206,11053725,3645,0,1753469285,13112.874383689988,28094.78899971,53324.28622848 2025-07-25,18:48:07.000,206,11053759,3365,0,1753469286,13113.022582509999,31786.058875079994,53324.398022400004 2025-07-25,18:48:08.000,206,11053516,3285,0,1753469287,13112.854174759988,31785.98133465,53324.181421680005 2025-07-25,18:48:09.000,206,11053666,3444,0,1753469288,13112.914801549989,31785.903794219994,53324.27225424001 2025-07-25,18:48:10.000,206,11053728,3525,0,1753469289,13112.840702139998,29478.547316969998,53324.20937016 2025-07-25,18:48:11.000,206,11053734,2245,0,1753469290,13112.860911069998,29478.589611749994,53324.29321560001 2025-07-25,18:48:12.000,206,11053780,3125,0,1753469291,13112.719448559998,33631.35192996,53324.1884088 2025-07-25,18:48:13.000,206,11053585,3725,0,1753469292,13112.793547969988,29017.08307065,53324.20238304001 2025-07-25,18:48:14.000,206,11053688,2285,0,1753469293,13112.726184869993,30862.728582030002,53324.27225424001 2025-07-25,18:48:15.000,206,11053717,3685,0,1753469294,13112.786811659993,29016.991431960007,53324.23731864 2025-07-25,18:48:16.000,206,11053763,3645,0,1753469295,13112.786811659993,30401.334827009996,53324.09757624 2025-07-25,18:48:17.000,206,11053635,3725,0,1753469296,13112.759866419998,33169.82424147001,53324.20937016 2025-07-25,18:48:18.000,206,11053995,3125,0,1753469297,13112.766602729993,26710.022656860005,53324.25828 2025-07-25,18:48:19.000,206,11053540,3405,0,1753469298,13112.847438449993,31785.438551640007,53324.132511840005 2025-07-25,18:48:20.000,206,11053755,3845,0,1753469299,13112.833965829988,26248.410378810004,53324.06962776 2025-07-25,18:48:21.000,206,11053927,3924,0,1753469300,13112.793547969988,29940.124349370002,53324.09058912 2025-07-25,18:48:22.000,206,11053631,3804,0,1753469301,13112.719448559998,28555.788003449998,53324.3281512 2025-07-25,18:48:23.000,206,11053744,3205,0,1753469302,13112.800284279998,32709.029662500005,53324.19539592 2025-07-25,18:48:24.000,206,11053647,2965,0,1753469303,13112.908065239993,27171.71247534,53324.38404816 2025-07-25,18:48:25.000,206,11053646,3005,0,1753469304,13112.753130110003,27171.599689259994,53324.31417696 2025-07-25,18:48:26.000,206,11053659,4205,0,1753469305,13112.719448559998,26710.332818580006,53324.279241360004 2025-07-25,18:48:28.000,206,11053648,2245,0,1753469307,13112.766602729993,30863.08103853,53324.37706104 2025-07-25,18:48:29.000,206,11053785,3205,0,1753469308,13112.726184869993,29478.653053920003,53324.37007392001 2025-07-25,18:48:30.000,206,11053519,2885,0,1753469309,13112.800284279998,33170.09210841,53324.34212544001 2025-07-25,18:48:31.000,206,11053827,3845,0,1753469310,13112.800284279998,34554.343864769995,53324.34212544001 2025-07-25,18:48:32.000,206,11053918,3685,0,1753469311,13112.766602729993,31324.594628759995,53324.418983760006 2025-07-25,18:48:33.000,206,11053771,3645,0,1753469312,13112.786811659993,29478.84338043,53324.34212544001 2025-07-25,18:48:34.000,206,11053675,3845,0,1753469313,13112.753130110003,30863.278414169996,53324.516803440005 2025-07-25,18:48:35.000,206,11053601,3965,0,1753469314,13112.732921180002,30401.814167849996,53324.69148144 2025-07-25,18:48:36.000,206,11053729,3804,0,1753469315,13112.645349149992,30401.94810132,53324.48885496001 2025-07-25,18:48:37.000,206,11053646,3444,0,1753469316,13112.591458670002,29479.15354215,53324.49584208 2025-07-25,18:48:38.000,206,11053783,3725,0,1753469317,13112.564513429992,26249.340863970006,53324.5028292 2025-07-25,18:48:39.000,206,11053600,3525,0,1753469318,13112.557777119997,29479.224033449995,53324.48186784 2025-07-25,18:48:40.000,206,11053558,2764,0,1753469319,13112.436523539996,31786.62985461,53324.300202720005 2025-07-25,18:48:41.000,206,11053766,2925,0,1753469320,13112.254643169996,28556.612751659995,53324.43994512001 2025-07-25,18:48:42.000,206,11053724,3125,0,1753469321,13112.214225309996,28095.317684459995,53324.53776480001 2025-07-25,18:48:43.000,206,11053790,3205,0,1753469322,13112.113180659995,28095.40227402,53324.43994512001 2025-07-25,18:48:44.000,206,11053664,3165,0,1753469323,13111.96498184,31325.285443500004,53324.37007392001 2025-07-25,18:48:45.000,206,11053693,3804,0,1753469324,13111.83699194999,25788.059895030005,53324.37706104 2025-07-25,18:48:46.000,206,11053786,2644,0,1753469325,13111.688793129993,33632.430446850005,53324.54475192 2025-07-25,18:48:47.000,206,11053556,3645,0,1753469326,13111.614693719988,30402.25826304,53324.349112560005 2025-07-25,18:48:48.000,206,11053762,3165,0,1753469327,13111.479967519997,25326.539255669995,53324.467893600005 2025-07-25,18:48:49.000,206,11053715,3885,0,1753469328,13111.365450249992,31325.200853939998,53324.46090648001 2025-07-25,18:48:50.000,206,11053753,3725,0,1753469329,13111.264405599992,25788.158582849996,53324.40500952 2025-07-25,18:48:51.000,206,11053637,4165,0,1753469330,13111.149888330001,27633.691308149995,53324.41199664001 2025-07-25,18:48:52.000,206,11053757,3885,0,1753469331,13111.230724050001,28556.542260360002,53324.279241360004 2025-07-25,18:48:53.000,206,11053836,3405,0,1753469332,13111.217251429996,32709.466708559994,53324.230331520004 2025-07-25,18:48:54.000,206,11053541,3685,0,1753469333,13111.223987739992,23942.28045018,53324.300202720005 2025-07-25,18:48:55.000,206,11053772,2245,0,1753469334,13111.318296079997,24865.32877803,53324.37706104 2025-07-25,18:48:56.000,206,11053688,3365,0,1753469335,13111.466494899993,29941.061883660004,53324.3281512 2025-07-25,18:48:57.000,206,11053813,3405,0,1753469336,13111.378922869997,25326.757778700005,53324.38404816 2025-07-25,18:48:58.000,206,11053695,3645,0,1753469337,13111.574275859988,29479.66107951,53324.446932240004 2025-07-25,18:48:59.000,206,11053669,3845,0,1753469338,13111.601221099998,33171.17767443,53324.38404816 2025-07-25,18:49:00.000,206,11053669,2764,0,1753469339,13111.762892539999,32709.671133330005,53324.32116408001 2025-07-25,18:49:01.000,206,11053779,4325,0,1753469340,13111.776365159989,25788.299565449997,53324.48885496001 2025-07-25,18:49:02.000,206,11053793,4004,0,1753469341,13111.99866338999,29941.174669739994,53324.5028292 2025-07-25,18:49:03.000,206,11053792,3725,0,1753469342,13112.06602649,30864.053818469998,53324.48885496001 2025-07-25,18:49:04.000,206,11053736,3485,0,1753469343,13112.18054375999,26710.981338540005,53324.398022400004 2025-07-25,18:49:05.000,206,11053710,3685,0,1753469344,13112.214225309996,28556.697341220002,53324.516803440005 2025-07-25,18:49:06.000,206,11053807,3725,0,1753469345,13112.342215199991,30402.378098250003,53324.57968752001 2025-07-25,18:49:07.000,206,11053732,3165,0,1753469346,13112.355687819996,32247.9460692,53324.5727004 2025-07-25,18:49:08.000,206,11053637,3325,0,1753469347,13112.402841989991,29479.393212569994,53324.55872616001 2025-07-25,18:49:09.000,206,11053679,3444,0,1753469348,13112.409578300001,33632.08503948001,53324.398022400004 2025-07-25,18:49:10.000,206,11053833,3325,0,1753469349,13112.409578300001,31324.70036571,53324.6425716 2025-07-25,18:49:11.000,206,11053719,3525,0,1753469350,13112.32874258,30401.715480030005,53324.76833976 2025-07-25,18:49:12.000,206,11053737,3924,0,1753469351,13112.234434239996,31785.650025540002,53324.6425716 2025-07-25,18:49:13.000,206,11053765,4004,0,1753469352,13112.14686221,29478.392236109998,53324.84519808001 2025-07-25,18:49:14.000,206,11053804,2485,0,1753469353,13112.12665328,27632.316727800004,53324.89410792001 2025-07-25,18:49:15.000,206,11053727,3085,0,1753469354,13112.06602649,28093.65408978,53324.83122384 2025-07-25,18:49:16.000,206,11053783,3924,0,1753469355,13112.01887231999,27170.73264627,53324.89410792001 2025-07-25,18:49:17.000,206,11053693,3125,0,1753469356,13111.97845445999,25786.269416010007,53324.782314000004 2025-07-25,18:49:18.000,206,11053744,2965,0,1753469357,13111.884146119999,28554.512110919997,53324.8871208 2025-07-25,18:49:19.000,206,11053841,3924,0,1753469358,13111.931300289994,25324.516155360005,53324.8871208 2025-07-25,18:49:20.000,206,11053665,3845,0,1753469359,13111.810046709994,27170.041831530005,53324.86615944 2025-07-25,18:49:21.000,206,11053750,3165,0,1753469360,13111.789837779994,31322.564479320004,53324.92904352 2025-07-25,18:49:22.000,206,11053693,3765,0,1753469361,13111.823519329999,29938.150592970007,53324.89410792001 2025-07-25,18:49:23.000,206,11053633,2725,0,1753469362,13111.722474679998,32706.541319609998,53324.901095040004 2025-07-25,18:49:24.000,206,11053690,3285,0,1753469363,13111.702265749998,27630.977393099995,53324.88013368 2025-07-25,18:49:25.000,206,11053650,3365,0,1753469364,13111.688793129993,27630.93509832,53324.922056400006 2025-07-25,18:49:26.000,206,11053746,3485,0,1753469365,13111.614693719988,29476.524216660007,53324.91506928001 2025-07-25,18:49:27.000,206,11053753,4085,0,1753469366,13111.648375269993,29937.882726030002,53324.83821096 2025-07-25,18:49:29.000,206,11053853,3924,0,1753469368,13111.621430029998,29015.045872079994,53324.782314000004 2025-07-25,18:49:30.000,206,11053799,3885,0,1753469369,13111.567539549993,30860.6772852,53324.90808216 2025-07-25,18:49:31.000,206,11053782,2725,0,1753469370,13111.567539549993,32706.294600060006,53324.79628824001 2025-07-25,18:49:32.000,206,11053784,3365,0,1753469371,13111.520385379998,27169.329869399997,53324.82423672001 2025-07-25,18:49:33.000,206,11053766,2644,0,1753469372,13111.466494899993,32244.943139819996,53324.8172496 2025-07-25,18:49:34.000,206,11053705,3845,0,1753469373,13111.365450249992,37320.619852410004,53324.87314656001 2025-07-25,18:49:35.000,206,11053571,3605,0,1753469374,13111.385659179992,32706.52017222,53324.782314000004 2025-07-25,18:49:36.000,206,11053785,3845,0,1753469375,13111.351977630002,28553.955229650004,53324.782314000004 2025-07-25,18:49:37.000,206,11053733,3405,0,1753469376,13111.325032389992,32245.330841970004,53324.782314000004 2025-07-25,18:49:38.000,206,11053628,2485,0,1753469377,13111.257669289997,26708.274472620004,53324.72641704001 2025-07-25,18:49:39.000,206,11053809,3725,0,1753469378,13111.271141910001,29015.546360310007,53324.8172496 2025-07-25,18:49:40.000,206,11053805,3804,0,1753469379,13111.244196669992,30399.713527109998,53324.803275360006 2025-07-25,18:49:41.000,206,11053710,3405,0,1753469380,13111.291350840002,29938.54534425,53324.782314000004 2025-07-25,18:49:42.000,206,11053820,3765,0,1753469381,13111.244196669992,26247.042847589997,53324.86615944 2025-07-25,18:49:43.000,206,11053824,2885,0,1753469382,13111.257669289997,26247.092191500007,53324.84519808001 2025-07-25,18:49:44.000,206,11053742,3485,0,1753469383,13111.237460359996,29015.602753350002,53324.81026248 2025-07-25,18:49:45.000,206,11053668,2805,0,1753469384,13111.304823459992,33629.61079485,53324.79628824001 2025-07-25,18:49:46.000,206,11053711,4004,0,1753469385,13111.351977630002,28554.046868339996,53324.78930112 2025-07-25,18:49:47.000,206,11053733,4165,0,1753469386,13111.378922869997,30399.565495379997,53324.8172496 2025-07-25,18:49:48.000,206,11053906,3045,0,1753469387,13111.419340729997,32706.477877440004,53324.89410792001 2025-07-25,18:49:49.000,206,11053769,3804,0,1753469388,13111.419340729997,24400.727668859996,53324.852185200005 2025-07-25,18:49:50.000,206,11053752,2365,0,1753469389,13111.439549659997,33628.856537939995,53324.8172496 2025-07-25,18:49:51.000,206,11053843,3565,0,1753469390,13111.466494899993,30398.691403260003,53324.83821096 2025-07-25,18:49:52.000,206,11053871,3485,0,1753469391,13111.432813350002,30398.55746979,53324.76833976 2025-07-25,18:49:53.000,206,11053819,3645,0,1753469392,13111.426077039992,30859.56352266,53324.84519808001 2025-07-25,18:49:54.000,206,11053767,4045,0,1753469393,13111.473231210002,30398.113374599998,53324.76135264 2025-07-25,18:49:55.000,206,11053739,3005,0,1753469394,13111.500176449998,30859.267459199997,53324.85917232 2025-07-25,18:49:56.000,206,11053727,3924,0,1753469395,13111.493440140002,33627.60884193001,53324.88013368 2025-07-25,18:49:57.000,206,11053681,3885,0,1753469396,13111.533858000003,30859.0559853,53324.8871208 2025-07-25,18:49:58.000,206,11053786,3485,0,1753469397,13111.527121689993,27628.98248931,53324.852185200005 2025-07-25,18:49:59.000,206,11053631,3645,0,1753469398,13111.587748479993,29935.82438007,53324.83122384 2025-07-25,18:50:00.000,206,11053759,4045,0,1753469399,13111.527121689993,35933.971391850006,53324.89410792001 2025-07-25,18:50:01.000,206,11053710,3685,0,1753469400,13111.574275859988,31781.35710537,53324.97795336 2025-07-25,18:50:02.000,206,11053696,3285,0,1753469401,13111.574275859988,26705.976456239994,53324.83821096 2025-07-25,18:50:03.000,206,11053921,3645,0,1753469402,13111.581012169998,32704.13756628,53324.96397912001 2025-07-25,18:50:04.000,206,11053931,3725,0,1753469403,13111.601221099998,28090.164770429998,53324.89410792001 2025-07-25,18:50:05.000,206,11053854,3285,0,1753469404,13111.607957409993,29012.966378729994,53324.8871208 2025-07-25,18:50:06.000,206,11053645,2925,0,1753469405,13111.628166339993,29013.114410459995,53324.89410792001 2025-07-25,18:50:07.000,206,11053879,3765,0,1753469406,13111.682056819998,29474.663246340002,53324.87314656001 2025-07-25,18:50:08.000,206,11053872,3444,0,1753469407,13111.688793129993,29474.68439373,53324.901095040004 2025-07-25,18:50:09.000,206,11053811,3565,0,1753469408,13111.715738369989,29474.931113280007,53324.950004880004 2025-07-25,18:50:10.000,206,11053732,3605,0,1753469409,13111.776365159989,30859.337950500005,53324.970966240006 2025-07-25,18:50:11.000,206,11053745,3005,0,1753469410,13111.83699194999,33166.645083840005,53324.98494048 2025-07-25,18:50:12.000,206,11053736,3685,0,1753469411,13111.89761873999,29014.143583440004,53324.97795336 2025-07-25,18:50:13.000,206,11053724,3405,0,1753469412,13111.911091359994,31782.78102963,53324.98494048 2025-07-25,18:50:14.000,206,11053864,3725,0,1753469413,13111.89761873999,27168.892823340007,53325.07577304 2025-07-25,18:50:15.000,206,11053809,4004,0,1753469414,13111.870673499994,27630.554445300004,53325.04782456 2025-07-25,18:50:16.000,206,11053855,3765,0,1753469415,13111.884146119999,30860.458762170005,53325.01288896001 2025-07-25,18:50:17.000,206,11053809,3685,0,1753469416,13111.90435505,28553.3560536,53325.019876080005 2025-07-25,18:50:18.000,206,11053680,2205,0,1753469417,13111.796574089989,29014.961282520002,53325.12468288 2025-07-25,18:50:19.000,206,11053749,3645,0,1753469418,13111.823519329999,29015.045872079994,53324.970966240006 2025-07-25,18:50:20.000,206,11053879,3485,0,1753469419,13111.776365159989,33629.237190960004,53325.10372152 2025-07-25,18:50:21.000,206,11053813,3525,0,1753469420,13111.789837779994,26707.957261770003,53325.19455408 2025-07-25,18:50:22.000,206,11053662,3525,0,1753469421,13111.776365159989,33629.13145401,53325.2015412 2025-07-25,18:50:23.000,206,11053599,3965,0,1753469422,13111.850464569994,31783.401353070003,53325.15961848001 2025-07-25,18:50:24.000,206,11053752,3365,0,1753469423,13111.890882429994,29476.228153200005,53325.20852832001 2025-07-25,18:50:25.000,206,11053730,2605,0,1753469424,13111.90435505,28553.257365779995,53325.19455408 2025-07-25,18:50:26.000,206,11053685,3845,0,1753469425,13111.93803659999,27630.378217050005,53325.18057984001 2025-07-25,18:50:27.000,206,11053631,3804,0,1753469426,13111.99866338999,26707.52021571,53325.17359272 2025-07-25,18:50:28.000,206,11053962,3005,0,1753469427,13111.99866338999,30398.613862829996,53325.22250256 2025-07-25,18:50:30.000,206,11053575,3525,0,1753469429,13112.18728007,29475.431601510005,53325.17359272 2025-07-25,18:50:31.000,206,11053660,3165,0,1753469430,13112.26137947999,30859.429589189996,53325.21551544 2025-07-25,18:50:32.000,206,11053820,3125,0,1753469431,13112.295061029996,32243.744787720003,53325.26442528 2025-07-25,18:50:33.000,206,11053636,3125,0,1753469432,13112.402841989991,26706.765958799995,53325.29237376 2025-07-25,18:50:34.000,206,11053715,3525,0,1753469433,13112.443259849992,24861.099300030008,53325.404167680004 2025-07-25,18:50:35.000,206,11053925,3605,0,1753469434,13112.429787230001,33627.799168440004,53325.187566960005 2025-07-25,18:50:36.000,206,11053840,3405,0,1753469435,13112.631876530002,32704.941167099998,53325.36224496 2025-07-25,18:50:37.000,206,11054046,2605,0,1753469436,13112.685767009993,27629.48297754,53325.46006464 2025-07-25,18:50:38.000,206,11053827,3165,0,1753469437,13112.759866419998,27629.828384909997,53325.31333512 2025-07-25,18:50:39.000,206,11053717,3045,0,1753469438,13112.807020589993,27168.33594207,53325.38320632 2025-07-25,18:50:40.000,206,11053761,3444,0,1753469439,13112.847438449993,23938.607853449997,53325.453077520004 2025-07-25,18:50:41.000,206,11054034,3444,0,1753469440,13112.813756899988,29475.769959750003,53325.48801312 2025-07-25,18:50:42.000,206,11053797,3085,0,1753469441,13112.928274169994,33628.63096578,53325.3412836 2025-07-25,18:50:43.000,206,11053960,3525,0,1753469442,13112.827229519993,32706.097224419995,53325.285386640004 2025-07-25,18:50:44.000,206,11053673,3085,0,1753469443,13112.833965829988,28091.934102059997,53325.474038880006 2025-07-25,18:50:45.000,206,11053624,3085,0,1753469444,13112.887856309993,25784.887786530002,53325.19455408 2025-07-25,18:50:46.000,206,11053892,2365,0,1753469445,13112.854174759988,25323.804193229997,53325.43910328 2025-07-25,18:50:47.000,206,11053684,2685,0,1753469446,13112.968692029994,29937.981413849993,53325.46006464 2025-07-25,18:50:48.000,206,11053916,3125,0,1753469447,13113.03605512999,34090.89881292,53325.50897448 2025-07-25,18:50:49.000,206,11053763,3565,0,1753469448,13113.089945609994,32245.422480659996,53325.52993584 2025-07-25,18:50:50.000,206,11053833,3685,0,1753469449,13112.941746789998,27170.055929790004,53325.481026 2025-07-25,18:50:51.000,206,11053716,3565,0,1753469450,13113.002373579999,26708.605781730002,53325.522948720005 2025-07-25,18:50:52.000,206,11053784,2325,0,1753469451,13112.955219409989,25785.966303420006,53325.425129040006 2025-07-25,18:50:53.000,206,11053677,4365,0,1753469452,13113.089945609994,32707.246232610007,53325.57884568 2025-07-25,18:50:54.000,206,11053653,3005,0,1753469453,13113.07647298999,28093.139503290004,53325.51596160001 2025-07-25,18:50:55.000,206,11053830,3245,0,1753469454,13113.12362716,26247.48694278,53325.66269112001 2025-07-25,18:50:56.000,206,11053752,3285,0,1753469455,13113.22467181,23017.498036350007,53325.70461384 2025-07-25,18:50:57.000,206,11054006,3325,0,1753469456,13113.18425395,29015.701441170007,53325.690639600005 2025-07-25,18:50:58.000,206,11053584,3325,0,1753469457,13113.13709977999,29477.059950540002,53325.55788432 2025-07-25,18:50:59.000,206,11053763,3685,0,1753469458,13113.26508967,31784.183806500005,53325.55788432 2025-07-25,18:51:00.000,206,11053741,4125,0,1753469459,13113.39981586999,28092.624916800007,53325.66269112001 2025-07-25,18:51:01.000,206,11053821,3405,0,1753469460,13113.433497419996,32706.773940900006,53325.59980704 2025-07-25,18:51:02.000,206,11053507,3525,0,1753469461,13113.42676111,27630.93509832,53325.68365248001 2025-07-25,18:51:03.000,206,11053698,2605,0,1753469462,13113.615377789996,25785.317783460006,53325.66269112001 2025-07-25,18:51:04.000,206,11053737,3885,0,1753469463,13113.770312920002,27169.343967659996,53325.788459280004 2025-07-25,18:51:05.000,206,11053840,3685,0,1753469464,13113.878093879997,29476.44667623,53325.8653176 2025-07-25,18:51:06.000,206,11053860,3444,0,1753469465,13113.905039119993,23477.954257079997,53325.809420640006 2025-07-25,18:51:07.000,206,11053767,4085,0,1753469466,13114.086919489993,23939.185882110003,53325.83736912 2025-07-25,18:51:08.000,206,11053874,3565,0,1753469467,13114.167755209994,29014.6511208,53325.85134336001 2025-07-25,18:51:09.000,206,11053815,4045,0,1753469468,13114.228381999994,25323.46583499,53325.7954464 2025-07-25,18:51:10.000,206,11053788,3285,0,1753469469,13114.161018899998,30398.825336730006,53325.82339488 2025-07-25,18:51:11.000,206,11053679,3005,0,1753469470,13114.235118309989,30398.71959978,53325.82339488 2025-07-25,18:51:12.000,206,11053815,2885,0,1753469471,13114.208173069994,27168.906921600006,53325.96313728 2025-07-25,18:51:13.000,206,11053901,3525,0,1753469472,13114.241854619999,29937.42453258,53325.858330480005 2025-07-25,18:51:14.000,206,11054022,3205,0,1753469473,13114.194700449989,22554.955273140004,53325.94217592 2025-07-25,18:51:15.000,206,11053710,2525,0,1753469474,13114.181227829999,26246.239246769997,53325.956150160004 2025-07-25,18:51:16.000,206,11053870,3125,0,1753469475,13114.187964139994,30399.05090889,53325.928201680006 2025-07-25,18:51:17.000,206,11053775,3725,0,1753469476,13114.154282589989,29476.256349720003,53325.928201680006 2025-07-25,18:51:18.000,206,11053731,3804,0,1753469477,13114.167755209994,29476.319791889997,53325.94916304001 2025-07-25,18:51:19.000,206,11053907,3005,0,1753469478,13114.053237939988,23939.425552529996,53325.928201680006 2025-07-25,18:51:20.000,206,11053792,2805,0,1753469479,13114.093655799988,28092.201969,53325.87230472 2025-07-25,18:51:21.000,206,11053809,3965,0,1753469480,13114.073446869988,29476.559462310004,53325.98409864 2025-07-25,18:51:22.000,206,11053748,3565,0,1753469481,13114.086919489993,24401.101272750006,53325.84435624 2025-07-25,18:51:23.000,206,11053787,3645,0,1753469482,13114.059974249998,30399.741723629995,53325.977111520006 2025-07-25,18:51:24.000,206,11053766,3645,0,1753469483,13114.134073659989,32245.098220679996,53326.026021360005 2025-07-25,18:51:25.000,206,11053815,3645,0,1753469484,13114.161018899998,31783.831350000008,53325.94217592 2025-07-25,18:51:26.000,206,11053820,3005,0,1753469485,13114.127337349993,26246.83842282,53325.99108576 2025-07-25,18:51:27.000,206,11053816,3045,0,1753469486,13114.086919489993,31322.501037149996,53325.9351888 2025-07-25,18:51:28.000,206,11053813,2685,0,1753469487,13114.006083769993,30399.741723629995,53326.00506 2025-07-25,18:51:29.000,206,11053735,3924,0,1753469488,13113.803994469992,29476.996508369994,53325.7954464 2025-07-25,18:51:31.000,206,11053730,3325,0,1753469490,13113.871357570002,28553.969327910003,53325.76749792 2025-07-25,18:51:32.000,206,11053728,3285,0,1753469491,13114.006083769993,26708.288570880002,53325.809420640006 2025-07-25,18:51:33.000,206,11053896,3245,0,1753469492,13114.282272479999,32706.604761780007,53325.9351888 2025-07-25,18:51:34.000,206,11053897,3765,0,1753469493,13114.369844509994,27630.815263109995,53325.94217592 2025-07-25,18:51:35.000,206,11053837,4045,0,1753469494,13114.470889159995,34552.102241429995,53326.026021360005 2025-07-25,18:51:36.000,206,11053894,3685,0,1753469495,13114.54498857,32706.604761780007,53326.18672512001 2025-07-25,18:51:37.000,206,11053482,2565,0,1753469496,13114.68645108,33167.98441854,53326.13082816 2025-07-25,18:51:38.000,206,11053852,3205,0,1753469497,13114.66624215,28554.025720949998,53326.3893516 2025-07-25,18:51:39.000,206,11053736,3444,0,1753469498,13114.62582429,29476.799132729997,53326.179738 2025-07-25,18:51:40.000,206,11053579,3845,0,1753469499,13114.632560599995,29938.185838620004,53326.22166072 2025-07-25,18:51:41.000,206,11053603,3804,0,1753469500,13114.58540643,31322.402349330005,53326.21467360001 2025-07-25,18:51:42.000,206,11053859,3725,0,1753469501,13114.511307019995,24401.207009699996,53326.20069936 2025-07-25,18:51:43.000,206,11053771,3845,0,1753469502,13114.511307019995,32245.239203279998,53326.20069936 2025-07-25,18:51:44.000,206,11053766,3205,0,1753469503,13114.49783439999,28092.462786810007,53326.25659632001 2025-07-25,18:51:45.000,206,11053816,2405,0,1753469504,13114.40352606,29938.115347319996,53326.20768648 2025-07-25,18:51:46.000,206,11053742,3165,0,1753469505,13114.37658081999,27169.78806285,53326.242622080004 2025-07-25,18:51:47.000,206,11053726,2725,0,1753469506,13114.302481409999,30399.67828146,53326.179738 2025-07-25,18:51:48.000,206,11053647,3924,0,1753469507,13114.235118309989,25324.283534069997,53326.144802400006 2025-07-25,18:51:49.000,206,11053951,3924,0,1753469508,13114.221645689999,27169.92904545,53326.23563496001 2025-07-25,18:51:50.000,206,11053739,2965,0,1753469509,13114.113864729989,27170.211010650004,53326.123841040004 2025-07-25,18:52:01.000,206,11053760,3125,0,1753469520,13114.390053439995,29938.55239338,53326.17275088 2025-07-25,18:52:02.000,206,11053795,4004,0,1753469521,13114.470889159995,28092.86458722,53326.21467360001 2025-07-25,18:52:03.000,206,11053822,3205,0,1753469522,13114.52477964,34091.117335949995,53326.193712240005 2025-07-25,18:52:04.000,206,11053827,3325,0,1753469523,13114.571933809995,29476.806181859996,53326.27057056 2025-07-25,18:52:05.000,206,11053827,3605,0,1753469524,13114.61908797999,32245.027729380003,53326.193712240005 2025-07-25,18:52:06.000,206,11053781,2925,0,1753469525,13114.67971476999,28553.616871410006,53326.23563496001 2025-07-25,18:52:07.000,206,11053741,3165,0,1753469526,13114.753814179996,28553.461790550005,53326.30550616001 2025-07-25,18:52:08.000,206,11053792,2444,0,1753469527,13114.827913590001,35013.04485213,53326.312493280006 2025-07-25,18:52:09.000,206,11053844,3245,0,1753469528,13114.787495730001,33167.237210759995,53326.25659632001 2025-07-25,18:52:10.000,206,11053755,3325,0,1753469529,13114.70666001,26707.393331369996,53326.29851904 2025-07-25,18:52:32.000,206,11053788,3645,0,1753469551,13112.389369370001,26703.932208540005,53325.522948720005 2025-07-25,18:52:33.000,206,11053761,3804,0,1753469552,13113.042791439999,29471.914085640004,53325.96313728 2025-07-25,18:52:34.000,206,11053736,3365,0,1753469553,13113.352661699995,30855.841582020003,53326.1098668 2025-07-25,18:52:35.000,206,11053779,3765,0,1753469554,13113.54801469,29010.386397149996,53326.17275088 2025-07-25,18:52:36.000,206,11053931,3485,0,1753469555,13113.574959929996,29010.372298889997,53326.36839024 2025-07-25,18:52:37.000,206,11053833,2805,0,1753469556,13113.54801469,29010.308856720003,53326.32646752 2025-07-25,18:52:38.000,206,11053800,3365,0,1753469557,13113.494124209996,27164.860720979996,53326.34044176 2025-07-25,18:52:39.000,206,11053835,2965,0,1753469558,13113.24488074,29933.42062674,53326.22864784 2025-07-25,18:52:40.000,206,11053754,3485,0,1753469559,13113.16404502,34547.22424347,53326.263583440006 2025-07-25,18:52:41.000,206,11053750,3485,0,1753469560,13113.15730870999,29933.364233700006,53326.23563496001 2025-07-25,18:52:42.000,206,11053797,3885,0,1753469561,13113.05626405999,30394.814381760007,53325.77448504 2025-07-25,18:52:43.000,206,11053749,3845,0,1753469562,13113.063000369999,25780.90502808,53325.82339488 2025-07-25,18:52:44.000,206,11053879,3645,0,1753469563,13113.110154539994,28087.803311879994,53325.760510800006 2025-07-25,18:52:45.000,206,11053747,3725,0,1753469564,13113.083209299999,29010.682460609998,53325.809420640006 2025-07-25,18:52:46.000,206,11053686,3245,0,1753469565,13113.05626405999,29472.083264760004,53325.81640776 2025-07-25,18:52:47.000,206,11053785,3804,0,1753469566,13113.009109889994,27626.59283424,53325.87230472 2025-07-25,18:52:48.000,206,11053898,3804,0,1753469567,13112.982164649999,29010.943278420003,53325.7954464 2025-07-25,18:52:49.000,206,11053771,3645,0,1753469568,13112.975428339989,29933.773083239998,53325.85134336001 2025-07-25,18:52:50.000,206,11053878,3365,0,1753469569,13112.901328929998,29472.45686865,53325.77448504 2025-07-25,18:52:51.000,206,11053741,3924,0,1753469570,13112.847438449993,30395.293722600007,53325.739549440004 2025-07-25,18:52:52.000,206,11053784,3165,0,1753469571,13112.867647379993,30395.462901720006,53325.70461384 2025-07-25,18:52:53.000,206,11053763,3405,0,1753469572,13112.807020589993,32702.551512029997,53325.74653656 2025-07-25,18:52:54.000,206,11053788,3325,0,1753469573,13112.739657489998,36393.64515914999,53325.71858808 2025-07-25,18:52:55.000,206,11053714,2605,0,1753469574,13112.672294390002,28088.670354870002,53325.67666536 2025-07-25,18:52:56.000,206,11053688,3205,0,1753469575,13112.611667600002,25781.736825419997,53325.77448504 2025-07-25,18:52:57.000,206,11053765,3725,0,1753469576,13112.557777119997,29472.992602529994,53325.739549440004 2025-07-25,18:52:58.000,206,11053740,3525,0,1753469577,13112.429787230001,31318.46893479,53325.655704 2025-07-25,18:52:59.000,206,11053739,3885,0,1753469578,13112.342215199991,25781.757972809995,53325.73256232001 2025-07-25,18:53:00.000,206,11053796,2925,0,1753469579,13112.234434239996,32702.713642019997,53325.66269112001 2025-07-25,18:53:01.000,206,11053615,2844,0,1753469580,13112.153598519995,28550.099355540005,53325.66967824 2025-07-25,18:53:02.000,206,11053674,3165,0,1753469581,13112.032344939995,27165.798255269998,53325.71160096001 2025-07-25,18:53:03.000,206,11053788,2725,0,1753469582,13111.87740980999,29011.387373610007,53325.571858560004 2025-07-25,18:53:04.000,206,11053735,3165,0,1753469583,13111.783101469999,23935.971478830004,53325.522948720005 2025-07-25,18:53:05.000,206,11053776,3685,0,1753469584,13111.722474679998,32240.995627020005,53325.49500024001 2025-07-25,18:53:06.000,206,11053668,3245,0,1753469585,13111.634902649988,33163.726744019994,53325.43211616 2025-07-25,18:53:07.000,206,11053700,3525,0,1753469586,13111.587748479993,34547.844566910004,53325.43211616 2025-07-25,18:53:08.000,206,11053746,2565,0,1753469587,13111.594484789988,29933.822427150008,53325.41814192001 2025-07-25,18:53:09.000,206,11053789,3765,0,1753469588,13111.554066930003,25781.271582839996,53325.34827072001 2025-07-25,18:53:10.000,206,11053739,2965,0,1753469589,13111.554066930003,26242.658288730003,53325.33429648 2025-07-25,18:53:11.000,206,11053706,3165,0,1753469590,13111.614693719988,31318.038937859994,53325.27839952001 2025-07-25,18:53:12.000,206,11053814,3245,0,1753469591,13111.709002059994,28088.36019315,53325.25045104001 2025-07-25,18:53:13.000,206,11053764,3285,0,1753469592,13111.735947299989,30856.595838930007,53325.29237376 2025-07-25,18:53:14.000,206,11053783,3645,0,1753469593,13111.742683609998,25781.356172400003,53325.20852832001 2025-07-25,18:53:15.000,206,11053825,3804,0,1753469594,13111.756156229989,28088.38838967,53325.285386640004 2025-07-25,18:53:16.000,206,11053891,3845,0,1753469595,13111.816783019989,32240.967430499993,53325.257438160006 2025-07-25,18:53:17.000,206,11053828,3645,0,1753469596,13111.567539549993,23474.591822069997,53325.068785920004 2025-07-25,18:53:18.000,206,11053796,3444,0,1753469597,13111.075788919996,23936.246394899994,53324.901095040004 2025-07-25,18:53:19.000,206,11053753,4085,0,1753469598,13110.482993639998,29473.126535999996,53324.684494320005 2025-07-25,18:53:20.000,206,11053550,3205,0,1753469599,13110.200068619997,30857.434685400003,53324.516803440005 2025-07-25,18:53:21.000,206,11053719,3804,0,1753469600,13110.402157919998,22552.156768529996,53324.60064888 2025-07-25,18:53:22.000,206,11053760,3245,0,1753469601,13111.08926154,30395.575687799996,53324.85917232 2025-07-25,18:53:23.000,206,11053784,3045,0,1753469602,13111.668584199993,25320.166842150007,53325.068785920004 2025-07-25,18:53:24.000,206,11053518,3285,0,1753469603,13111.991927079995,28549.98656946,53325.306348000006 2025-07-25,18:53:25.000,206,11053729,3845,0,1753469604,13111.931300289994,29011.711633590006,53325.404167680004 2025-07-25,18:53:26.000,206,11053843,3804,0,1753469605,13111.500176449998,32703.101344170005,53325.32730936001 2025-07-25,18:53:27.000,206,11053752,3325,0,1753469606,13111.149888330001,31780.497111510005,53325.2714124 2025-07-25,18:53:28.000,206,11053599,3885,0,1753469607,13110.833281759995,32703.510193709997,53325.089747280006 2025-07-25,18:53:29.000,206,11053653,4004,0,1753469608,13110.476257329989,24859.957340969995,53324.84519808001 2025-07-25,18:53:30.000,206,11053735,3605,0,1753469609,13110.159650759997,31319.300732129996,53324.901095040004 2025-07-25,18:53:31.000,206,11053753,3804,0,1753469610,13110.240486479997,28551.11443026,53324.74737840001 2025-07-25,18:53:33.000,206,11053821,3165,0,1753469612,13111.02863475,27166.524315660005,53324.99192760001 2025-07-25,18:53:34.000,206,11053842,3165,0,1753469613,13111.163360949991,30857.533373219994,53325.03385032 2025-07-25,18:53:35.000,206,11053770,2165,0,1753469614,13111.203778809991,30396.139618200003,53324.96397912001 2025-07-25,18:53:36.000,206,11053910,2685,0,1753469615,13111.426077039992,29473.288665989996,53325.04782456 2025-07-25,18:53:37.000,206,11053728,3325,0,1753469616,13111.493440140002,28089.149695710003,53324.94301776001 2025-07-25,18:53:38.000,206,11053795,3804,0,1753469617,13111.581012169998,33626.029836810005,53324.89410792001 2025-07-25,18:53:39.000,206,11053811,3005,0,1753469618,13111.574275859988,24859.520294910006,53324.970966240006 2025-07-25,18:53:40.000,206,11053777,3045,0,1753469619,13111.695529439989,32241.728736539997,53324.96397912001 2025-07-25,18:53:41.000,206,11053796,3205,0,1753469620,13111.789837779994,31318.849587810008,53325.019876080005 2025-07-25,18:53:42.000,206,11053817,3005,0,1753469621,13111.884146119999,29011.873763580006,53325.07577304 2025-07-25,18:53:43.000,206,11053743,3565,0,1753469622,13111.92456398,31780.186949790004,53325.257438160006 2025-07-25,18:53:44.000,206,11053701,3645,0,1753469623,13112.012136009995,29934.618978839993,53325.089747280006 2025-07-25,18:53:45.000,206,11053772,3525,0,1753469624,13112.133389589995,27627.579712439998,53325.12468288 2025-07-25,18:53:46.000,206,11053711,4165,0,1753469625,13112.14012589999,37778.36920722001,53325.19455408 2025-07-25,18:53:47.000,206,11053618,3205,0,1753469626,13112.382633059991,32241.5313609,53325.17359272 2025-07-25,18:53:48.000,206,11053942,2444,0,1753469627,13112.396105679996,28550.515254209997,53325.29237376 2025-07-25,18:53:49.000,206,11053799,3645,0,1753469628,13112.510622950002,28550.684433329996,53325.15961848001 2025-07-25,18:53:50.000,206,11053879,2965,0,1753469629,13112.544304499992,31780.41252195,53325.15263136 2025-07-25,18:53:51.000,206,11053766,3205,0,1753469630,13112.503886639992,30396.421583400006,53325.32730936001 2025-07-25,18:53:52.000,206,11053627,2844,0,1753469631,13112.537568189997,31780.736781929998,53325.22948968001 2025-07-25,18:53:53.000,206,11053748,3085,0,1753469632,13112.577986049997,29012.515234410006,53325.36224496 2025-07-25,18:53:54.000,206,11053700,2525,0,1753469633,13112.524095569992,29935.35913749,53325.4111548 2025-07-25,18:53:55.000,206,11053698,3525,0,1753469634,13112.497150329997,28089.840510449998,53325.33429648 2025-07-25,18:53:56.000,206,11053736,3405,0,1753469635,13112.510622950002,29474.254396799995,53325.33429648 2025-07-25,18:53:57.000,206,11053842,2444,0,1753469636,13112.409578300001,33165.785089979996,53325.453077520004 2025-07-25,18:53:58.000,206,11053694,3365,0,1753469637,13112.476941399997,25322.126500290004,53325.453077520004 2025-07-25,18:53:59.000,206,11053748,3125,0,1753469638,13112.382633059991,32243.342987309996,53325.41814192001 2025-07-25,18:54:00.000,206,11053686,2725,0,1753469639,13112.382633059991,28552.348028010005,53325.43910328 2025-07-25,18:54:01.000,206,11053816,2444,0,1753469640,13112.295061029996,27168.561514229994,53325.46705176001 2025-07-25,18:54:02.000,206,11053872,3804,0,1753469641,13112.274852099996,29475.551436719994,53325.4111548 2025-07-25,18:54:03.000,206,11053817,3565,0,1753469642,13112.20075268999,31782.929061360002,53325.38320632 2025-07-25,18:54:04.000,206,11053751,2885,0,1753469643,13112.072762799995,26246.274492419994,53325.34827072001 2025-07-25,18:54:05.000,206,11053787,3525,0,1753469644,13111.97845445999,28092.166723350005,53325.34827072001 2025-07-25,18:54:06.000,206,11053918,3365,0,1753469645,13111.661847889998,28092.314755080006,53325.14564424 2025-07-25,18:54:07.000,206,11053717,3085,0,1753469646,13111.466494899993,25785.40237302,53324.96397912001 2025-07-25,18:54:08.000,206,11053795,3645,0,1753469647,13111.540594309998,27169.710522420006,53324.99891472 2025-07-25,18:54:09.000,206,11053633,3845,0,1753469648,13111.789837779994,31322.14153152,53325.15961848001 2025-07-25,18:54:10.000,206,11053776,3245,0,1753469649,13111.870673499994,32244.90084504,53325.138657120006 2025-07-25,18:54:11.000,206,11053757,3885,0,1753469650,13112.032344939995,26707.936114380005,53325.15961848001 2025-07-25,18:54:12.000,206,11053647,3685,0,1753469651,13111.99866338999,25323.74780019,53325.306348000006 2025-07-25,18:54:13.000,206,11053772,3205,0,1753469652,13111.94477291,35935.91695173,53325.39718056001 2025-07-25,18:54:14.000,206,11053775,3845,0,1753469653,13111.843728259999,30399.001564980004,53325.3412836 2025-07-25,18:54:15.000,206,11053649,3885,0,1753469654,13111.789837779994,27168.730693350008,53325.43910328 2025-07-25,18:54:16.000,206,11053801,3125,0,1753469655,13111.641638959998,30860.03581437,53325.15263136 2025-07-25,18:54:17.000,206,11053836,3325,0,1753469656,13111.587748479993,30859.986470460004,53325.2714124 2025-07-25,18:54:18.000,206,11053752,3325,0,1753469657,13111.365450249992,33628.095231900006,53325.07577304 2025-07-25,18:54:19.000,206,11053553,3045,0,1753469658,13111.358713939997,27168.15971382,53325.15961848001 2025-07-25,18:54:20.000,206,11053848,3285,0,1753469659,13111.493440140002,31320.52023162,53325.22250256 2025-07-25,18:54:21.000,206,11053924,2525,0,1753469660,13111.527121689993,31782.076116630007,53325.29936088001 2025-07-25,18:54:22.000,206,11053689,4004,0,1753469661,13111.453022280002,29013.445719569994,53325.31333512 2025-07-25,18:54:23.000,206,11053791,3565,0,1753469662,13111.486703829993,29013.69948825,53325.10372152 2025-07-25,18:54:24.000,206,11053700,3325,0,1753469663,13111.506912759993,29475.01570284,53325.19455408 2025-07-25,18:54:25.000,206,11053716,3565,0,1753469664,13111.102734159991,32243.61085425,53325.27839952001 2025-07-25,18:54:26.000,206,11053859,3725,0,1753469665,13111.284614529992,29936.62798089,53325.17359272 2025-07-25,18:54:27.000,206,11053673,3765,0,1753469666,13111.365450249992,31782.132509670002,53325.08276016001 2025-07-25,18:54:28.000,206,11053697,4004,0,1753469667,13111.540594309998,29474.952260670005,53325.22948968001 2025-07-25,18:54:29.000,206,11053759,3845,0,1753469668,13111.567539549993,31320.717607259998,53325.25045104001 2025-07-25,18:54:30.000,206,11053409,3005,0,1753469669,13111.715738369989,26245.188926400006,53325.18057984001 2025-07-25,18:54:31.000,206,11053966,3485,0,1753469670,13111.648375269993,31320.499084230003,53325.19455408 2025-07-25,18:54:32.000,206,11053641,2844,0,1753469671,13111.581012169998,27168.16676295,53325.404167680004 2025-07-25,18:54:33.000,206,11053445,3605,0,1753469672,13111.587748479993,29936.31077004,53325.37621920001 2025-07-25,18:54:34.000,206,11053738,2444,0,1753469673,13111.547330619993,28090.897879950004,53325.29237376 2025-07-25,18:54:35.000,206,11053680,3285,0,1753469674,13111.554066930003,31781.84349534,53325.355257840005 2025-07-25,18:54:36.000,206,11053819,3845,0,1753469675,13111.594484789988,33166.130497349994,53325.34827072001 2025-07-25,18:54:37.000,206,11053706,3085,0,1753469676,13111.466494899993,29936.106345270004,53325.31333512 2025-07-25,18:54:38.000,206,11053833,4004,0,1753469677,13111.392395490002,25321.971419430003,53325.36224496 2025-07-25,18:54:39.000,206,11053659,3965,0,1753469678,13111.277878219997,30858.795167489996,53325.285386640004 2025-07-25,18:54:40.000,206,11053639,3645,0,1753469679,13111.075788919996,28090.355096939995,53325.138657120006 2025-07-25,18:54:41.000,206,11053958,2605,0,1753469680,13111.170097260001,29013.114410459995,53325.22948968001 2025-07-25,18:54:42.000,206,11053820,3525,0,1753469681,13111.210515120001,29935.697495729997,53325.27839952001 2025-07-25,18:54:43.000,206,11053986,3444,0,1753469682,13111.325032389992,30397.42960899,53325.43211616 2025-07-25,18:54:44.000,206,11053663,3205,0,1753469683,13111.304823459992,26705.828424510008,53325.404167680004 2025-07-25,18:54:45.000,206,11053746,3444,0,1753469684,13111.190306190001,31319.90695731,53325.32032224 2025-07-25,18:54:46.000,206,11053690,2965,0,1753469685,13111.149888330001,31319.857613400003,53325.37621920001 2025-07-25,18:54:47.000,206,11053776,3245,0,1753469686,13111.04884368,29012.91703482,53325.39019344 2025-07-25,18:54:48.000,206,11053789,3804,0,1753469687,13110.954535339995,25783.040914469995,53325.2714124 2025-07-25,18:54:49.000,206,11053816,3005,0,1753469688,13110.92085378999,30858.26648274,53325.21551544 2025-07-25,18:54:50.000,206,11053665,3565,0,1753469689,13110.9275901,24860.105372699996,53325.24346392 2025-07-25,18:54:51.000,206,11053830,3085,0,1753469690,13110.88043592999,30397.041906839993,53325.22250256 2025-07-25,18:54:52.000,206,11053842,3045,0,1753469691,13110.86022699999,24860.041930530002,53325.236476800004 2025-07-25,18:54:53.000,206,11053650,3365,0,1753469692,13110.81980913999,30858.10435275,53325.27839952001 2025-07-25,18:54:54.000,206,11053570,2245,0,1753469693,13110.79960020999,33626.64311112001,53325.19455408 2025-07-25,18:54:55.000,206,11053591,3525,0,1753469694,13110.772654969995,26705.58875409,53325.18057984001 2025-07-25,18:54:56.000,206,11053679,3405,0,1753469695,13110.74570973,27628.305772830005,53325.138657120006 2025-07-25,18:54:57.000,206,11053698,2605,0,1753469696,13110.631192459994,28551.008693309996,53325.11070864001 2025-07-25,18:54:58.000,206,11053809,3245,0,1753469697,13110.530147809994,30858.11845101,53325.07577304 2025-07-25,18:54:59.000,206,11053567,2685,0,1753469698,13110.348267439993,28551.072135480004,53324.93603064 2025-07-25,18:55:00.000,206,11053737,3525,0,1753469699,13110.328058509993,29012.58572571,53324.96397912001 2025-07-25,18:55:01.000,206,11053700,3165,0,1753469700,13110.355003750003,29935.253400539994,53324.96397912001 2025-07-25,18:55:02.000,206,11053654,3125,0,1753469701,13110.422366849998,29012.451792239997,53324.94301776001 2025-07-25,18:55:03.000,206,11053739,2925,0,1753469702,13110.240486479997,25321.36519425,53324.8871208 2025-07-25,18:55:04.000,206,11053646,3045,0,1753469703,13110.065342419992,28551.065086350005,53324.86615944 2025-07-25,18:55:05.000,206,11053758,3045,0,1753469704,13110.274168030002,25782.533377109998,53324.99192760001 2025-07-25,18:55:06.000,206,11053533,3605,0,1753469705,13110.307849579993,31780.88481366,53324.852185200005 2025-07-25,18:55:07.000,206,11053660,3125,0,1753469706,13109.78915371,28550.924103750003,53324.635584480005 2025-07-25,18:55:08.000,206,11053621,3725,0,1753469707,13109.80936264,25782.695507099997,53324.635584480005 2025-07-25,18:55:09.000,206,11053788,2485,0,1753469708,13110.065342419992,30396.513222089998,53324.76135264 2025-07-25,18:55:10.000,206,11053707,2925,0,1753469709,13110.328058509993,30396.259453410006,53324.76833976 2025-07-25,18:55:11.000,206,11053559,3645,0,1753469710,13110.368476369993,26243.66631432,53324.86615944 2025-07-25,18:55:12.000,206,11053365,2965,0,1753469711,13110.361740059998,32241.933161310008,53324.76833976 2025-07-25,18:55:13.000,206,11053642,3444,0,1753469712,13110.361740059998,28550.564598120007,53324.89410792001 2025-07-25,18:55:14.000,206,11053744,2485,0,1753469713,13110.307849579993,28550.888858100006,53324.85917232 2025-07-25,18:55:15.000,206,11053732,3405,0,1753469714,13110.159650759997,31780.440718469996,53324.69148144 2025-07-25,18:55:16.000,206,11053491,2685,0,1753469715,13110.119232899997,30857.512225829996,53324.74737840001 2025-07-25,18:55:17.000,206,11053508,3365,0,1753469716,13110.065342419992,32703.052000259995,53324.74039128 2025-07-25,18:55:18.000,206,11053654,3045,0,1753469717,13110.004715629992,27627.840530250003,53324.65654584001 2025-07-25,18:55:19.000,206,11053823,3485,0,1753469718,13110.004715629992,33625.89590334,53324.614623120004 2025-07-25,18:55:20.000,206,11053647,2685,0,1753469719,13109.89019836,33164.396411370006,53324.565713280004 2025-07-25,18:55:21.000,206,11053747,3804,0,1753469720,13109.876725739996,26704.869742830007,53324.5028292 2025-07-25,18:55:22.000,206,11053744,3165,0,1753469721,13109.971034080001,29934.604880579995,53324.60763600001 2025-07-25,18:55:23.000,206,11053683,3525,0,1753469722,13110.361740059998,25782.110429310007,53324.7124428 2025-07-25,18:55:24.000,206,11053734,3245,0,1753469723,13110.590774599994,27627.671351130004,53324.83821096 2025-07-25,18:55:25.000,206,11053667,3725,0,1753469724,13110.691819249994,35471.61190602,53324.82423672001 2025-07-25,18:55:26.000,206,11053510,3205,0,1753469725,13110.73897341999,28550.63508942,53324.96397912001 2025-07-25,18:55:27.000,206,11053719,4165,0,1753469726,13110.631192459994,30858.040910580006,53324.8172496 2025-07-25,18:55:28.000,206,11053810,3365,0,1753469727,13110.550356739994,27628.35511674,53324.92904352 2025-07-25,18:55:29.000,206,11053828,2405,0,1753469728,13110.253959100002,29935.641102690002,53324.84519808001 2025-07-25,18:55:30.000,206,11053849,3804,0,1753469729,13109.957561459996,29935.81733094,53324.684494320005 2025-07-25,18:55:31.000,206,11053739,3765,0,1753469730,13109.715054299995,29013.008673510005,53324.54475192 2025-07-25,18:55:32.000,206,11053766,3685,0,1753469731,13109.634218579995,29936.042903099995,53324.52379056 2025-07-25,18:55:33.000,206,11053748,3285,0,1753469732,13109.654427509995,31781.568579269995,53324.516803440005 2025-07-25,18:55:34.000,206,11053736,3525,0,1753469733,13109.80936264,27167.497095600003,53324.67750720001 2025-07-25,18:55:35.000,206,11053717,3685,0,1753469734,13110.018188249996,29474.36718288,53324.74737840001 2025-07-25,18:55:36.000,206,11053919,3924,0,1753469735,13110.085551349992,29935.570611389994,53324.970966240006 2025-07-25,18:55:37.000,206,11053702,3525,0,1753469736,13110.085551349992,26706.011701890005,53324.96397912001 2025-07-25,18:55:38.000,206,11053631,3285,0,1753469737,13109.86998943,32704.299696269998,53324.90808216 2025-07-25,18:55:39.000,206,11053650,2885,0,1753469738,13109.49949237999,23937.670319159995,53324.733404160004 2025-07-25,18:55:40.000,206,11053565,3565,0,1753469739,13108.832597690001,31320.492035100004,53324.586674640006 2025-07-25,18:55:41.000,206,11053758,2725,0,1753469740,13108.46883695,27167.652176460004,53324.38404816 2025-07-25,18:55:42.000,206,11053678,2245,0,1753469741,13108.67092625,29935.98651006,53324.37706104 2025-07-25,18:55:43.000,206,11053604,2725,0,1753469742,13109.001005439997,27628.728720629995,53324.46090648001 2025-07-25,18:55:44.000,206,11053693,2764,0,1753469743,13109.263721529998,27167.342014740003,53324.55173904 2025-07-25,18:55:45.000,206,11053789,3845,0,1753469744,13109.533173929995,31319.949252089995,53324.7124428 2025-07-25,18:55:46.000,206,11053696,3405,0,1753469745,13109.60053702999,25321.724699879996,53324.88013368 2025-07-25,18:55:47.000,206,11053648,3245,0,1753469746,13109.70831799,29935.732741379994,53324.86615944 2025-07-25,18:55:48.000,206,11053657,3525,0,1753469747,13109.56685548,25783.414518360005,53324.81026248 2025-07-25,18:55:49.000,206,11053845,2685,0,1753469748,13109.283930459998,30397.500100289995,53324.69846856 2025-07-25,18:55:50.000,206,11053800,2965,0,1753469749,13108.913433410002,28090.78509387,53324.3630868 2025-07-25,18:55:51.000,206,11053716,3525,0,1753469750,13108.58335421999,27629.222159729994,53324.300202720005 2025-07-25,18:55:52.000,206,11053801,3045,0,1753469751,13108.724816729991,29936.338966559997,53324.31417696 2025-07-25,18:55:53.000,206,11053710,3085,0,1753469752,13109.149204259993,32704.461826259998,53324.3281512 2025-07-25,18:55:54.000,206,11053909,2965,0,1753469753,13109.593800719995,33165.785089979996,53324.49584208 2025-07-25,18:55:55.000,206,11053775,3205,0,1753469754,13110.004715629992,28090.348047809995,53324.50981632001 2025-07-25,18:55:56.000,206,11053626,3085,0,1753469755,13110.395421609988,29935.81733094,53324.76833976 2025-07-25,18:55:57.000,206,11053683,3565,0,1753469756,13110.307849579993,31320.181873380003,53324.684494320005 2025-07-25,18:55:58.000,206,11053900,2805,0,1753469757,13110.125969209992,31781.575628399994,53324.70545568001 2025-07-25,18:55:59.000,206,11053693,3645,0,1753469758,13109.80262632999,32243.540362950007,53324.46090648001 2025-07-25,18:56:00.000,206,11053679,2644,0,1753469759,13109.66790013,28090.60886562,53324.41199664001 2025-07-25,18:56:01.000,206,11053574,3045,0,1753469760,13109.66116381999,26244.977452499996,53324.55173904 2025-07-25,18:56:02.000,206,11053722,3525,0,1753469761,13109.76220846999,34088.89685999999,53324.398022400004 2025-07-25,18:56:03.000,206,11053743,3845,0,1753469762,13110.051869800001,25322.098303770006,53324.62859736001 2025-07-25,18:56:04.000,206,11053776,3365,0,1753469763,13110.375212679988,30858.92205183,53324.54475192 2025-07-25,18:56:05.000,206,11053751,2725,0,1753469764,13110.550356739994,28090.728700830005,53324.76135264 2025-07-25,18:56:06.000,206,11053777,3965,0,1753469765,13110.78612759,30397.859605920006,53324.74039128 2025-07-25,18:56:07.000,206,11053931,3245,0,1753469766,13110.577301979989,30859.422540059997,53324.53776480001 2025-07-25,18:56:08.000,206,11053708,3245,0,1753469767,13110.206804929992,28091.306729489996,53324.54475192 2025-07-25,18:56:09.000,206,11053650,2485,0,1753469768,13110.314585890002,29936.96633913,53324.6425716 2025-07-25,18:56:10.000,206,11053689,3645,0,1753469769,13110.584038289999,33166.86360687,53324.72641704001 2025-07-25,18:56:11.000,206,11053706,2485,0,1753469770,13110.61771983999,27630.1314975,53324.82423672001 2025-07-25,18:56:12.000,206,11053681,3765,0,1753469771,13110.476257329989,30860.02876524,53324.79628824001 2025-07-25,18:56:14.000,206,11053643,3565,0,1753469773,13110.449312089993,31782.999552659996,53324.733404160004 2025-07-25,18:56:15.000,206,11053702,3205,0,1753469774,13110.509938879994,31782.978405269998,53324.69148144 2025-07-25,18:56:16.000,206,11053709,3804,0,1753469775,13110.011451940001,28553.306709690005,53324.565713280004 2025-07-25,18:56:17.000,206,11053672,3205,0,1753469776,13109.62074595999,31783.218075690005,53324.37007392001 2025-07-25,18:56:18.000,206,11053713,3685,0,1753469777,13109.82957157,31321.619895900003,53324.45391936 2025-07-25,18:56:19.000,206,11053684,3405,0,1753469778,13110.375212679988,25784.485986119995,53324.62859736001 2025-07-25,18:56:20.000,206,11053700,2885,0,1753469779,13110.90064485999,33628.29965667,53324.96397912001 2025-07-25,18:56:21.000,206,11053565,3885,0,1753469780,13111.203778809991,29475.50209281,53325.089747280006 2025-07-25,18:56:22.000,206,11053312,3205,0,1753469781,13111.271141910001,26707.160710080003,53325.089747280006 2025-07-25,18:56:23.000,206,11053832,3645,0,1753469782,13111.035371059996,31783.034798310007,53325.07577304 2025-07-25,18:56:24.000,206,11053807,3485,0,1753469783,13110.68508294,33628.919980110004,53325.03385032 2025-07-25,18:56:25.000,206,11053836,3325,0,1753469784,13110.469521019993,30860.613843030005,53324.950004880004 2025-07-25,18:56:26.000,206,11053844,3245,0,1753469785,13110.179859689997,32244.90789417,53324.76833976 2025-07-25,18:56:27.000,206,11053715,3885,0,1753469786,13110.072078730002,26708.119391760003,53324.89410792001 2025-07-25,18:56:28.000,206,11053659,3845,0,1753469787,13110.220277549997,26708.16168654,53324.76833976 2025-07-25,18:56:29.000,206,11053808,3245,0,1753469788,13110.489729949993,33167.90687811001,53324.8172496 2025-07-25,18:56:30.000,206,11053682,3365,0,1753469789,13110.9275901,27169.400360700005,53324.91506928001 2025-07-25,18:56:31.000,206,11053819,3725,0,1753469790,13111.176833569996,25323.881733660004,53325.0268632 2025-07-25,18:56:32.000,206,11053504,3125,0,1753469791,13111.264405599992,34091.025697260004,53325.03385032 2025-07-25,18:56:33.000,206,11053725,3444,0,1753469792,13111.378922869997,30861.100233000005,53325.187566960005 2025-07-25,18:56:34.000,206,11053661,3525,0,1753469793,13111.304823459992,29477.031754020005,53325.1666056 2025-07-25,18:56:35.000,206,11053583,3804,0,1753469794,13111.203778809991,26708.690371289995,53325.00590184 2025-07-25,18:56:36.000,206,11053688,3005,0,1753469795,13111.1296794,32245.739691509996,53325.019876080005 2025-07-25,18:56:37.000,206,11053759,4125,0,1753469796,13111.055579989996,30400.030737959998,53325.08276016001 2025-07-25,18:56:38.000,206,11053909,3845,0,1753469797,13111.055579989996,29476.982410109995,53324.96397912001 2025-07-25,18:56:39.000,206,11053640,3045,0,1753469798,13111.00842582,29938.496000340005,53324.970966240006 2025-07-25,18:56:40.000,206,11053749,4165,0,1753469799,13111.143152019991,27631.266407429997,53325.11070864001 2025-07-25,18:56:41.000,206,11053699,3765,0,1753469800,13111.230724050001,28092.624916800007,53325.14564424 2025-07-25,18:56:42.000,206,11053675,3885,0,1753469801,13111.277878219997,29015.271444240003,53325.187566960005 2025-07-25,18:56:43.000,206,11053711,3804,0,1753469802,13111.325032389992,28553.750804879994,53325.21551544 2025-07-25,18:56:44.000,206,11053845,3725,0,1753469803,13111.345241319992,28553.546380109998,53325.27839952001 2025-07-25,18:56:45.000,206,11053940,3005,0,1753469804,13111.284614529992,31321.923008490005,53325.2714124 2025-07-25,18:56:46.000,206,11053753,3765,0,1753469805,13111.298087149997,27630.378217050005,53325.306348000006 2025-07-25,18:56:47.000,206,11053823,3725,0,1753469806,13111.304823459992,26246.006625480004,53325.36224496 2025-07-25,18:56:48.000,206,11053704,3005,0,1753469807,13111.183569879991,28091.59574382,53325.27839952001 2025-07-25,18:56:49.000,206,11053775,2844,0,1753469808,13111.136415709996,28552.700484510002,53325.27839952001 2025-07-25,18:56:50.000,206,11053716,2605,0,1753469809,13111.075788919996,28091.003616899994,53325.24346392 2025-07-25,18:56:51.000,206,11053710,3965,0,1753469810,13111.04210736999,30397.824360269995,53325.25045104001 2025-07-25,18:56:52.000,206,11053789,3005,0,1753469811,13111.04210736999,32704.497071909995,53325.22948968001 2025-07-25,18:56:53.000,206,11053720,2764,0,1753469812,13111.035371059996,28090.30575303,53325.22948968001 2025-07-25,18:56:54.000,206,11053643,3565,0,1753469813,13111.102734159991,29935.591758780007,53325.355257840005 2025-07-25,18:56:55.000,206,11053723,4045,0,1753469814,13111.136415709996,31319.72367993,53325.36224496 2025-07-25,18:56:56.000,206,11053775,3885,0,1753469815,13111.04884368,30396.752892510005,53325.43211616 2025-07-25,18:56:57.000,206,11053705,4004,0,1753469816,13111.082525229991,31319.58974646,53325.41814192001 2025-07-25,18:56:58.000,206,11053729,3765,0,1753469817,13111.08926154,28551.11443026,53325.34827072001 2025-07-25,18:56:59.000,206,11053716,3085,0,1753469818,13111.06905261,28089.64313481,53325.41814192001 2025-07-25,18:57:00.000,206,11053699,3485,0,1753469819,13111.136415709996,31780.757929319996,53325.236476800004 2025-07-25,18:57:01.000,206,11053717,2844,0,1753469820,13111.163360949991,25782.773047530005,53325.37621920001 2025-07-25,18:57:02.000,206,11053776,3285,0,1753469821,13111.217251429996,35010.845523569995,53325.43211616 2025-07-25,18:57:03.000,206,11053590,3405,0,1753469822,13111.230724050001,31781.258417549994,53325.44609040001 2025-07-25,18:57:04.000,206,11053687,3845,0,1753469823,13111.298087149997,25321.70355249,53325.44609040001 2025-07-25,18:57:05.000,206,11053803,3245,0,1753469824,13111.244196669992,30397.366166820007,53325.39718056001 2025-07-25,18:57:06.000,206,11053610,3285,0,1753469825,13111.345241319992,25322.034861599997,53325.57884568 2025-07-25,18:57:07.000,206,11053741,2365,0,1753469826,13111.426077039992,29474.895867629995,53325.474038880006 2025-07-25,18:57:08.000,206,11053696,3525,0,1753469827,13111.594484789988,29936.261426130004,53325.46705176001 2025-07-25,18:57:09.000,206,11053743,3885,0,1753469828,13111.601221099998,33166.29967647001,53325.522948720005 2025-07-25,18:57:10.000,206,11053687,3165,0,1753469829,13111.634902649988,28552.369175400003,53325.51596160001 2025-07-25,18:57:11.000,206,11053731,3045,0,1753469830,13111.823519329999,30398.09222721,53325.54391008001 2025-07-25,18:57:12.000,206,11053630,2285,0,1753469831,13111.884146119999,27168.33594207,53325.51596160001 2025-07-25,18:57:13.000,206,11053810,2365,0,1753469832,13111.97845445999,24399.987510210005,53325.56487144001 2025-07-25,18:57:14.000,206,11053777,3885,0,1753469833,13112.16033482999,28552.686386250003,53325.52993584 2025-07-25,18:57:15.000,206,11053643,2885,0,1753469834,13112.30853365,26245.57662855,53325.592819920006 2025-07-25,18:57:16.000,206,11053674,3285,0,1753469835,13112.423050919992,24861.34601958,53325.55788432 2025-07-25,18:57:17.000,206,11053670,3245,0,1753469836,13112.604931289992,29013.981453450004,53325.68365248001 2025-07-25,18:57:18.000,206,11053759,3285,0,1753469837,13112.699239629997,29936.80420914,53325.66967824 2025-07-25,18:57:19.000,206,11053642,3565,0,1753469838,13112.874383689988,27168.50512119,53325.690639600005 2025-07-25,18:57:20.000,206,11053655,3005,0,1753469839,13113.069736679994,24399.959313690008,53325.739549440004 2025-07-25,18:57:21.000,206,11053661,3605,0,1753469840,13113.18425395,23938.537362150004,53325.63474264001 2025-07-25,18:57:22.000,206,11053690,3485,0,1753469841,13113.33918907999,26706.836450100003,53325.809420640006 2025-07-25,18:57:23.000,206,11053807,3525,0,1753469842,13113.42002479999,26707.02677661,53325.70461384 2025-07-25,18:57:24.000,206,11053771,3885,0,1753469843,13113.50759683,28091.038862550005,53325.739549440004 2025-07-25,18:57:25.000,206,11053666,3485,0,1753469844,13113.682740889992,29936.719619580006,53325.84435624 2025-07-25,18:57:26.000,206,11053655,3645,0,1753469845,13113.676004579997,30859.54237527,53325.83038200001 2025-07-25,18:57:27.000,206,11053688,2405,0,1753469846,13113.709686130002,29936.64207915,53325.9351888 2025-07-25,18:57:28.000,206,11053731,3685,0,1753469847,13113.763576609992,33627.96834756,53325.83038200001 2025-07-25,18:57:29.000,206,11053655,2844,0,1753469848,13113.763576609992,30859.429589189996,53325.956150160004 2025-07-25,18:57:30.000,206,11053712,3165,0,1753469849,13113.723158749992,32705.0821497,53325.99807288001 2025-07-25,18:57:31.000,206,11053736,3525,0,1753469850,13113.689477200001,28091.10230472,53325.956150160004 2025-07-25,18:57:32.000,206,11053758,3645,0,1753469851,13113.803994469992,29013.72063564,53326.026021360005 2025-07-25,18:57:33.000,206,11053763,3965,0,1753469852,13113.689477200001,29936.726668710005,53326.01204712 2025-07-25,18:57:34.000,206,11053816,2965,0,1753469853,13113.669268270001,29013.86866737,53326.05396984 2025-07-25,18:57:35.000,206,11053734,2764,0,1753469854,13113.676004579997,25322.64813591,53326.123841040004 2025-07-25,18:57:36.000,206,11053722,2685,0,1753469855,13113.642323029992,29013.925060409994,53326.1098668 2025-07-25,18:57:37.000,206,11053721,3885,0,1753469856,13113.615377789996,31320.978425070003,53325.97012440001 2025-07-25,18:57:38.000,206,11053737,3765,0,1753469857,13113.588432550001,28091.320827749994,53326.123841040004 2025-07-25,18:57:39.000,206,11053717,4045,0,1753469858,13113.52780576,23015.792146890002,53326.00506 2025-07-25,18:57:40.000,206,11053757,3685,0,1753469859,13113.628850410001,29014.073092139995,53326.04698272001 2025-07-25,18:57:41.000,206,11053702,2485,0,1753469860,13113.595168859996,29936.909946090003,53325.956150160004 2025-07-25,18:57:42.000,206,11053580,3325,0,1753469861,13113.574959929996,25784.316806999996,53326.01204712 2025-07-25,18:57:43.000,206,11053544,3365,0,1753469862,13113.4873879,26707.069071389997,53325.97012440001 2025-07-25,18:57:44.000,206,11053711,3645,0,1753469863,13113.50759683,26707.083169649995,53326.095892560006 2025-07-25,18:57:45.000,206,11053777,2725,0,1753469864,13113.50759683,28552.594747559997,53326.17275088 2025-07-25,18:57:46.000,206,11053719,3245,0,1753469865,13113.514333139996,26706.765958799995,53326.144802400006 2025-07-25,18:57:47.000,206,11053646,3485,0,1753469866,13113.40655218,29475.079145009993,53326.22166072 2025-07-25,18:57:48.000,206,11053726,2844,0,1753469867,13113.453706349996,31782.132509670002,53326.193712240005 2025-07-25,18:57:49.000,206,11053678,3444,0,1753469868,13113.42002479999,29013.53735826,53326.15178952 2025-07-25,18:57:50.000,206,11053651,3924,0,1753469869,13113.393079559995,28090.63001301,53326.10287968 2025-07-25,18:57:51.000,206,11053765,3804,0,1753469870,13113.37960693999,29474.726688509996,53326.144802400006 2025-07-25,18:57:52.000,206,11053602,3444,0,1753469871,13113.50759683,30397.45075638,53326.20768648 2025-07-25,18:57:53.000,206,11053650,3525,0,1753469872,13113.352661699995,27628.721671499996,53326.13781528001 2025-07-25,18:57:55.000,206,11053743,3725,0,1753469874,13113.352661699995,30397.11239814,53326.1098668 2025-07-25,18:57:56.000,206,11053592,3285,0,1753469875,13113.40655218,32703.94019064,53326.15178952 2025-07-25,18:57:57.000,206,11053776,2925,0,1753469876,13113.292034909995,35010.59175489,53326.08890544001 2025-07-25,18:57:58.000,206,11053708,3005,0,1753469877,13113.211199189995,29012.42359572,53326.13781528001 2025-07-25,18:57:59.000,206,11053771,3485,0,1753469878,13113.211199189995,29012.10638487,53326.242622080004 2025-07-25,18:58:00.000,206,11053775,3765,0,1753469879,13113.24488074,29473.5494838,53326.20069936 2025-07-25,18:58:01.000,206,11053749,3685,0,1753469880,13113.170781329994,24397.9644099,53326.2496092 2025-07-25,18:58:02.000,206,11053786,3444,0,1753469881,13113.03605512999,31780.433669339996,53326.179738 2025-07-25,18:58:03.000,206,11053647,3965,0,1753469882,13112.928274169994,24859.43570535,53326.22864784 2025-07-25,18:58:04.000,206,11053681,3924,0,1753469883,13112.766602729993,30857.554520610007,53326.21467360001 2025-07-25,18:58:05.000,206,11053808,3245,0,1753469884,13112.699239629997,27166.383333060003,53326.27755768 2025-07-25,18:58:06.000,206,11053783,3765,0,1753469885,13112.591458670002,35010.07716840001,53326.22864784 2025-07-25,18:58:07.000,206,11053703,3885,0,1753469886,13112.483677709992,29473.274567729997,53326.32646752 2025-07-25,18:58:08.000,206,11053743,3525,0,1753469887,13112.281588409991,34087.2050688,53326.22166072 2025-07-25,18:58:09.000,206,11053585,3525,0,1753469888,13112.12665328,29473.316862509993,53326.13082816 2025-07-25,18:58:10.000,206,11053656,2885,0,1753469889,13111.98519077,34087.339002270004,53326.22864784 2025-07-25,18:58:11.000,206,11053689,3485,0,1753469890,13111.850464569994,28550.515254209997,53326.13082816 2025-07-25,18:58:12.000,206,11053717,3845,0,1753469891,13111.749419919994,25320.73077255,53326.193712240005 2025-07-25,18:58:13.000,206,11053872,3045,0,1753469892,13111.500176449998,27166.171859160007,53326.15877664 2025-07-25,18:58:14.000,206,11053807,4045,0,1753469893,13111.527121689993,26243.49008607,53326.03300848 2025-07-25,18:58:15.000,206,11053739,3325,0,1753469894,13111.385659179992,27166.453824359996,53326.00506 2025-07-25,18:58:16.000,206,11053659,3205,0,1753469895,13111.358713939997,31319.004668669993,53325.98409864 2025-07-25,18:58:17.000,206,11053761,3845,0,1753469896,13111.358713939997,26705.10236412,53325.87929184001 2025-07-25,18:58:18.000,206,11053794,2805,0,1753469897,13111.399131799997,32241.70054002,53325.907240320004 2025-07-25,18:58:19.000,206,11053623,3285,0,1753469898,13111.372186560002,31319.117454749998,53325.90025320001 2025-07-25,18:58:20.000,206,11053789,3005,0,1753469899,13111.358713939997,28089.50920134,53325.92121456001 2025-07-25,18:58:21.000,206,11053636,3485,0,1753469900,13111.533858000003,28089.579692640007,53325.82339488 2025-07-25,18:58:22.000,206,11053528,3485,0,1753469901,13111.506912759993,29012.09228661,53325.83736912 2025-07-25,18:58:23.000,206,11053879,2805,0,1753469902,13111.648375269993,27628.080200669996,53325.89326608 2025-07-25,18:58:24.000,206,11053808,2405,0,1753469903,13111.709002059994,23937.042946589994,53325.87929184001 2025-07-25,18:58:25.000,206,11053896,3525,0,1753469904,13111.702265749998,31319.385321690002,53325.85134336001 2025-07-25,18:58:26.000,206,11053943,3765,0,1753469905,13111.783101469999,35472.08419773,53325.760510800006 2025-07-25,18:58:27.000,206,11053847,3645,0,1753469906,13112.02560863,29473.746859439998,53325.90025320001 2025-07-25,18:58:28.000,206,11053756,3845,0,1753469907,13112.07949910999,30396.65420469,53325.85134336001 2025-07-25,18:58:29.000,206,11053786,3525,0,1753469908,13112.032344939995,26705.398427580003,53325.88627896 2025-07-25,18:58:30.000,206,11053777,3245,0,1753469909,13112.234434239996,32242.15873347,53325.82339488 2025-07-25,18:58:31.000,206,11053688,3165,0,1753469910,13112.32874258,32703.707569349994,53325.77448504 2025-07-25,18:58:32.000,206,11053685,3804,0,1753469911,13112.571249740002,31319.476960379994,53325.97012440001 2025-07-25,18:58:33.000,206,11053693,4165,0,1753469912,13112.645349149992,31780.757929319996,53325.97012440001 2025-07-25,18:58:34.000,206,11053834,3645,0,1753469913,13112.820493209998,30396.358141229997,53325.99807288001 2025-07-25,18:58:35.000,206,11053744,3165,0,1753469914,13113.103418229999,31319.145651269995,53326.01903424001 2025-07-25,18:58:36.000,206,11053752,2605,0,1753469915,13113.14383609,27627.925119809996,53325.928201680006 2025-07-25,18:58:37.000,206,11053673,4004,0,1753469916,13113.40655218,33626.21311419,53326.05396984 2025-07-25,18:58:38.000,206,11053796,3685,0,1753469917,13113.608641480001,28089.34002222,53326.08890544001 2025-07-25,18:58:39.000,206,11053718,2285,0,1753469918,13113.770312920002,26705.137609769998,53326.04698272001 2025-07-25,18:58:40.000,206,11053857,2685,0,1753469919,13113.965665909993,28550.543450729994,53326.17275088 2025-07-25,18:58:41.000,206,11053714,3565,0,1753469920,13114.019556389998,28550.733777240006,53326.17275088 2025-07-25,18:58:42.000,206,11054053,3924,0,1753469921,13114.201436759999,30857.505176699997,53326.179738 2025-07-25,18:58:43.000,206,11053600,3405,0,1753469922,13114.235118309989,32241.630048720006,53326.291531920004 2025-07-25,18:58:44.000,206,11053756,3685,0,1753469923,13114.349635579994,29473.352108160005,53326.44524856 2025-07-25,18:58:45.000,206,11053906,3005,0,1753469924,13114.3631082,29473.23227295,53326.51511976 2025-07-25,18:58:46.000,206,11053698,3365,0,1753469925,13114.410262369995,33164.206084859994,53326.51511976 2025-07-25,18:58:47.000,206,11053795,3885,0,1753469926,13114.369844509994,27166.08022047,53326.53608112 2025-07-25,18:58:48.000,206,11053846,3444,0,1753469927,13114.470889159995,31318.645163039997,53326.55005536001 2025-07-25,18:58:49.000,206,11053810,2925,0,1753469928,13114.491098089995,34087.000644030006,53326.578003840004 2025-07-25,18:58:50.000,206,11053771,3525,0,1753469929,13114.46415285,32702.791182450004,53326.64088792001 2025-07-25,18:58:51.000,206,11053904,2485,0,1753469930,13114.45741653999,29934.421603199997,53326.59197808001 2025-07-25,18:58:52.000,206,11053566,3125,0,1753469931,13114.49783439999,28088.69150226,53326.68281064 2025-07-25,18:58:53.000,206,11053835,3924,0,1753469932,13114.51804332999,30395.723719529997,53326.73870760001 2025-07-25,18:58:54.000,206,11053761,3725,0,1753469933,13114.47762546999,28549.951323810004,53326.80159168 2025-07-25,18:58:55.000,206,11053685,3924,0,1753469934,13114.470889159995,31318.250411760004,53326.66184928 2025-07-25,18:58:56.000,206,11053688,3525,0,1753469935,13114.52477964,34086.60589275,53326.66883640001 2025-07-25,18:58:57.000,206,11053745,3685,0,1753469936,13114.52477964,27627.114469859996,53326.696784880005 2025-07-25,18:58:58.000,206,11053817,3565,0,1753469937,13114.58540643,26242.869762629998,53326.65486216 2025-07-25,18:58:59.000,206,11053696,3085,0,1753469938,13114.52477964,28088.5364214,53326.75966896001 2025-07-25,18:59:00.000,206,11053743,3565,0,1753469939,13114.50457071,26704.517286329996,53326.75966896001 2025-07-25,18:59:01.000,206,11053791,3605,0,1753469940,13114.45741653999,29011.436717520002,53326.794604560004 2025-07-25,18:59:02.000,206,11053798,3085,0,1753469941,13114.45741653999,26704.446795030002,53326.7736432 2025-07-25,18:59:03.000,206,11053943,3285,0,1753469942,13114.349635579994,23935.950331440006,53326.815565920006 2025-07-25,18:59:04.000,206,11053698,2925,0,1753469943,13114.430471299995,32702.459873340005,53326.8435144 2025-07-25,18:59:05.000,206,11053796,3005,0,1753469944,13114.369844509994,33625.19803946999,53326.82255304 2025-07-25,18:59:06.000,206,11053711,3365,0,1753469945,13114.44394392,28088.487077490005,53326.73870760001 2025-07-25,18:59:07.000,206,11053722,2644,0,1753469946,13114.349635579994,34547.8657143,53326.87845 2025-07-25,18:59:08.000,206,11053768,2805,0,1753469947,13114.410262369995,30856.736821529994,53326.85748864001 2025-07-25,18:59:09.000,206,11053762,3205,0,1753469948,13114.37658081999,32702.142662490005,53326.89941136 2025-07-25,18:59:10.000,206,11053749,4045,0,1753469949,13114.47762546999,30395.265526079995,53326.82954016 2025-07-25,18:59:11.000,206,11053784,3165,0,1753469950,13114.45741653999,32240.636121389995,53326.89941136 2025-07-25,18:59:12.000,206,11053703,3485,0,1753469951,13114.50457071,31779.242366370003,53326.89242424 2025-07-25,18:59:13.000,206,11053856,3165,0,1753469952,13114.48436178,23012.718726210005,53326.99024392 2025-07-25,18:59:14.000,206,11053802,3525,0,1753469953,13114.63929690999,31317.545498759995,53327.0181924 2025-07-25,18:59:15.000,206,11053717,3605,0,1753469954,13114.61908797999,24858.15981282,53327.01120528 2025-07-25,18:59:16.000,206,11053833,3685,0,1753469955,13114.66624215,31778.918106390003,53327.032166640005 2025-07-25,18:59:17.000,206,11053753,3325,0,1753469956,13114.60561536,24396.632124330004,53327.150947680006 2025-07-25,18:59:18.000,206,11053563,3365,0,1753469957,13114.67971476999,29933.526363690005,53327.12299920001 2025-07-25,18:59:19.000,206,11053799,3405,0,1753469958,13114.760550489991,28087.993638390006,53327.04614088 2025-07-25,18:59:20.000,206,11053677,3245,0,1753469959,13114.72686894,29472.217198230006,53327.150947680006 2025-07-25,18:59:21.000,206,11053756,2844,0,1753469960,13114.733605249996,32701.790205989993,53327.14396056001 2025-07-25,18:59:22.000,206,11053696,2805,0,1753469961,13114.760550489991,29933.547511080003,53327.02517952001 2025-07-25,18:59:23.000,206,11053757,3804,0,1753469962,13114.888540380001,26703.83352072,53327.102037840006 2025-07-25,18:59:24.000,206,11053771,3885,0,1753469963,13114.854858829996,26703.875815499996,53327.14396056001 2025-07-25,18:59:25.000,206,11053410,2764,0,1753469964,13114.895276689997,29933.5757076,53327.150947680006 2025-07-25,18:59:26.000,206,11053742,3525,0,1753469965,13114.955903479997,25319.694550440006,53327.21383176 2025-07-25,18:59:27.000,206,11053609,3924,0,1753469966,13114.908749310001,30395.124543480008,53327.17190904001 2025-07-25,18:59:28.000,206,11053696,3605,0,1753469967,13114.982848719992,27626.494146419995,53327.20684464 2025-07-25,18:59:29.000,206,11053552,2685,0,1753469968,13115.016530269997,30856.327971990002,53327.17889616 2025-07-25,18:59:30.000,206,11053553,3845,0,1753469969,13115.050211820002,22551.346118579997,53327.14396056001 2025-07-25,18:59:31.000,206,11053627,3605,0,1753469970,13115.043475509992,29472.181952579995,53327.19287040001 2025-07-25,18:59:32.000,206,11053754,3444,0,1753469971,13114.996321339997,29933.343086310007,53327.19287040001 2025-07-25,18:59:33.000,206,11053611,3685,0,1753469972,13115.030002890002,23473.90805646,53327.20684464 2025-07-25,18:59:34.000,206,11053628,2405,0,1753469973,13115.218619569998,29010.421642800007,53327.26274160001 2025-07-25,18:59:35.000,206,11053573,3765,0,1753469974,13115.299455289998,27164.96645793,53327.35357416 2025-07-25,18:59:36.000,206,11053761,3685,0,1753469975,13115.137783849998,31317.34812312,53327.07408936001 2025-07-25,18:59:37.000,206,11053884,3605,0,1753469976,13115.292718979988,30856.03895766,53327.27671584 2025-07-25,18:59:38.000,206,11053806,3365,0,1753469977,13115.400499939999,29933.244398490002,53327.26274160001 2025-07-25,18:59:39.000,206,11053759,4125,0,1753469978,13115.333136839989,31317.15779661,53327.24178024001 2025-07-25,18:59:40.000,206,11053625,2685,0,1753469979,13115.427445179994,30394.58176047,53327.21383176 2025-07-25,18:59:41.000,206,11053646,3405,0,1753469980,13115.710370199995,29471.709660869994,53327.37453552 2025-07-25,18:59:42.000,206,11053723,3804,0,1753469981,13115.8450964,24857.722766759995,53327.45838096001 2025-07-25,18:59:43.000,206,11053867,4165,0,1753469982,13115.76426068,29471.582776530006,53327.437419600006 2025-07-25,18:59:44.000,206,11053726,3525,0,1753469983,13115.86530533,29932.913089380003,53327.402484 2025-07-25,18:59:45.000,206,11053722,3245,0,1753469984,13116.026976770001,29010.076235429995,53327.39549688 2025-07-25,18:59:46.000,206,11053742,3444,0,1753469985,13116.235802379997,29010.00574413,53327.45838096001 2025-07-25,18:59:47.000,206,11053647,3525,0,1753469986,13116.518727399998,28548.471006509993,53327.61908472 2025-07-25,18:59:48.000,206,11053690,3365,0,1753469987,13116.559145259998,27164.409576660008,53327.54921352 2025-07-25,18:59:49.000,206,11053576,2805,0,1753469988,13116.505254779993,30393.876847470005,53327.66100744 2025-07-25,18:59:50.000,206,11053827,3804,0,1753469989,13116.666926219994,29471.110484820005,53327.75882712 2025-07-25,18:59:51.000,206,11053678,3485,0,1753469990,13116.990269099995,29009.470010250006,53327.73087864 2025-07-25,18:59:52.000,206,11053607,3804,0,1753469991,13117.091313749996,27163.754007569994,53327.800749840004 2025-07-25,18:59:53.000,206,11053929,3965,0,1753469992,13117.300139359992,29009.06820984,53327.821711200006 2025-07-25,18:59:54.000,206,11053426,3405,0,1753469993,13117.455074489997,30854.854703820005,53327.67498168001 2025-07-25,18:59:55.000,206,11053993,3565,0,1753469994,13117.428129250002,30854.76306513,53327.94747936 2025-07-25,18:59:56.000,206,11053484,3165,0,1753469995,13117.697581649998,25318.0168575,53327.96145360001 2025-07-25,18:59:57.000,206,11053472,3405,0,1753469996,13118.0007156,29931.799326840002,53327.800749840004 2025-07-25,18:59:58.000,206,11053636,3485,0,1753469997,13117.859253089999,28547.864781330005,53327.94747936 2025-07-25,18:59:59.000,206,11053526,3205,0,1753469998,13118.03439714999,30854.615033399998,53328.038311920005 2025-07-25,19:00:00.000,206,11053554,3525,0,1753469999,13118.03439714999,26702.261564729997,53328.02433768 2025-07-25,19:00:01.000,206,11053830,2485,0,1753470000,13118.169123349995,33161.59085763,53328.05228616 2025-07-25,19:00:02.000,206,11053713,4045,0,1753470001,13118.12196918,28086.562665000005,53328.04529904 2025-07-25,19:00:03.000,206,11053651,3165,0,1753470002,13118.148914419995,26702.571726449998,53328.17805432001 2025-07-25,19:00:04.000,206,11053783,2844,0,1753470003,13118.189332279995,30393.566685750004,53328.17805432001 2025-07-25,19:00:05.000,206,11053736,3365,0,1753470004,13118.169123349995,28548.160844790007,53328.16408008 2025-07-25,19:00:06.000,206,11053723,4004,0,1753470005,13118.15565072999,31777.811392980002,53328.23395128 2025-07-25,19:00:07.000,206,11053783,3965,0,1753470006,13118.169123349995,26241.297806639996,53328.35273232 2025-07-25,19:00:08.000,206,11053684,2805,0,1753470007,13118.128705489995,28086.844630199994,53328.35273232 2025-07-25,19:00:09.000,206,11053716,3444,0,1753470008,13118.06134239,28086.879875850005,53328.18504144 2025-07-25,19:00:10.000,206,11053544,3325,0,1753470009,13118.06134239,26241.354199680005,53328.23395128 2025-07-25,19:00:11.000,206,11053985,3725,0,1753470010,13117.98050667,26241.438789239997,53328.22696416001 2025-07-25,19:00:12.000,206,11053621,3804,0,1753470011,13117.805362609994,28548.39346608,53328.21997704 2025-07-25,19:00:13.000,206,11053770,2965,0,1753470012,13117.488756040002,30855.55256769,53328.05927328001 2025-07-25,19:00:14.000,206,11053661,3045,0,1753470013,13117.279930429992,29009.949351090007,53327.9963892 2025-07-25,19:00:15.000,206,11053761,3804,0,1753470014,13117.04415958,30394.010780940007,53327.919530880004 2025-07-25,19:00:16.000,206,11053671,3725,0,1753470015,13117.414656629997,29009.653287630004,53327.940492240006 2025-07-25,19:00:17.000,206,11053693,3365,0,1753470016,13117.946825119994,27625.133664330002,53328.09420888 2025-07-25,19:00:18.000,206,11053639,3885,0,1753470017,13118.398157889991,34084.3149255,53328.3108096 2025-07-25,19:00:19.000,206,11053729,2685,0,1753470018,13118.734973389997,30393.496194449996,53328.46452624001 2025-07-25,19:00:20.000,206,11053639,3085,0,1753470019,13118.755182319997,29470.645242240003,53328.61824288 2025-07-25,19:00:21.000,206,11053589,3765,0,1753470020,13118.573301949997,29009.357224170002,53328.56234592001 2025-07-25,19:00:22.000,206,11053724,2444,0,1753470021,13118.32405848,29932.13063595,53328.43657776001 2025-07-25,19:00:23.000,206,11053768,2805,0,1753470022,13118.169123349995,29470.758028320008,53328.373693680005 2025-07-25,19:00:24.000,206,11053649,3885,0,1753470023,13117.919879879999,28548.139697399994,53328.31779672001 2025-07-25,19:00:25.000,206,11053483,4125,0,1753470024,13117.798626299998,28548.019862190005,53328.22696416001 2025-07-25,19:00:26.000,206,11053717,3765,0,1753470025,13117.778417369998,29932.215225509994,53328.22696416001 2025-07-25,19:00:27.000,206,11053650,2925,0,1753470026,13117.919879879999,31316.347146660002,53328.14311872 2025-07-25,19:00:28.000,206,11053646,3125,0,1753470027,13118.21627751999,27163.782204090006,53328.38766792 2025-07-25,19:00:29.000,206,11053639,2725,0,1753470028,13118.438575749991,30393.404555760004,53328.492474720006 2025-07-25,19:00:30.000,206,11053747,3685,0,1753470029,13118.526147780001,28086.485124569997,53328.59728152 2025-07-25,19:00:31.000,206,11053752,3165,0,1753470030,13118.553093019997,29009.39246982,53328.5553588 2025-07-25,19:00:32.000,206,11053796,3565,0,1753470031,13118.505938850001,28548.132648269995,53328.7649724 2025-07-25,19:00:33.000,206,11053688,2605,0,1753470032,13118.4048942,25318.49619834,53328.67413984 2025-07-25,19:00:34.000,206,11053670,3444,0,1753470033,13118.29711323999,28087.006760189994,53328.6951012 2025-07-25,19:00:35.000,206,11053703,3365,0,1753470034,13118.169123349995,31778.051063399995,53328.57632016 2025-07-25,19:00:36.000,206,11053685,3965,0,1753470035,13118.15565072999,29471.18097612,53328.590294400004 2025-07-25,19:00:37.000,206,11053647,3325,0,1753470036,13118.24322276,30855.263553359997,53328.64619136 2025-07-25,19:00:38.000,206,11053693,3845,0,1753470037,13118.25669537999,33623.52739566,53328.63221712001 2025-07-25,19:00:39.000,206,11053669,2805,0,1753470038,13118.377948959991,30855.129619889995,53328.6951012 2025-07-25,19:00:40.000,206,11053711,3725,0,1753470039,13118.26343169,31316.495178390003,53328.611255760006 2025-07-25,19:00:41.000,206,11053863,3765,0,1753470040,13118.310585859996,33161.82347892001,53328.47850048 2025-07-25,19:00:42.000,206,11053708,3005,0,1753470041,13118.465520990001,30854.861752950004,53328.62523 2025-07-25,19:00:43.000,206,11053702,3685,0,1753470042,13118.566565640001,27163.634172360005,53328.66715272 2025-07-25,19:00:44.000,206,11053680,3444,0,1753470043,13118.580038259992,31777.36729779,53328.62523 2025-07-25,19:00:45.000,206,11053665,3485,0,1753470044,13118.829281730003,25779.410612520005,53328.72304968 2025-07-25,19:00:46.000,206,11053738,3605,0,1753470045,13118.862963279993,29470.264589219994,53328.71606256 2025-07-25,19:00:47.000,206,11053739,3965,0,1753470046,13118.916853759998,31777.007792160002,53328.71606256 2025-07-25,19:00:48.000,206,11053640,3405,0,1753470047,13118.903381139993,33160.991681579995,53328.84183072 2025-07-25,19:00:49.000,206,11053564,3444,0,1753470048,13119.017898409998,26701.44386565,53328.91868904001 2025-07-25,19:00:50.000,206,11053698,2764,0,1753470049,13119.098734129999,29469.475086659993,53328.7649724 2025-07-25,19:00:51.000,206,11053673,3885,0,1753470050,13119.098734129999,29930.565729089998,53328.827856480006 2025-07-25,19:00:52.000,206,11053647,3365,0,1753470051,13119.011162099989,32698.921210080007,53328.827856480006 2025-07-25,19:00:53.000,206,11053708,3165,0,1753470052,13119.139151989999,32237.308932030006,53328.86279208 2025-07-25,19:00:54.000,206,11053777,2725,0,1753470053,13119.139151989999,29930.276714759995,53328.974586000004 2025-07-25,19:00:55.000,206,11053557,3845,0,1753470054,13119.085261509994,29468.60804367,53328.946637520006 2025-07-25,19:00:56.000,206,11053788,2685,0,1753470055,13119.125679369994,31313.851754639996,53329.093367040005 2025-07-25,19:00:57.000,206,11053759,2844,0,1753470056,13119.17283353999,30391.085391989996,53329.044457200005 2025-07-25,19:00:58.000,206,11053845,3005,0,1753470057,13119.246932949995,29006.720849549994,53329.24009656 2025-07-25,19:00:59.000,206,11053653,2725,0,1753470058,13119.21325139999,25315.655398949995,53329.10734128001 2025-07-25,19:01:00.000,206,11053658,3485,0,1753470059,13119.21325139999,32697.483187560007,53329.093367040005 2025-07-25,19:01:01.000,206,11053735,4045,0,1753470060,13119.11220674999,32236.131727319997,53329.00253448 2025-07-25,19:01:02.000,206,11053770,3485,0,1753470061,13119.065052579994,35004.162948330006,53329.10035416 2025-07-25,19:01:03.000,206,11053709,4085,0,1753470062,13118.957271619998,26699.406667079995,53328.89074056 2025-07-25,19:01:04.000,206,11053607,4085,0,1753470063,13119.11220674999,29928.859839630008,53328.91868904001 2025-07-25,19:01:05.000,206,11053652,3444,0,1753470064,13118.937062689998,27160.560751679994,53329.00253448 2025-07-25,19:01:06.000,206,11053575,3165,0,1753470065,13119.058316269999,29928.669513119996,53329.10734128001 2025-07-25,19:01:07.000,206,11053653,3525,0,1753470066,13119.038107339999,29928.584923560004,53328.925676160005 2025-07-25,19:01:08.000,206,11053581,3565,0,1753470067,13119.186306159994,29928.535579649993,53329.05843144 2025-07-25,19:01:09.000,206,11053732,3325,0,1753470068,13119.27387818999,34080.762163980005,53329.10035416 2025-07-25,19:01:10.000,206,11053569,3804,0,1753470069,13119.36145022,27621.418772820005,53329.17721248 2025-07-25,19:01:11.000,206,11053660,3165,0,1753470070,13119.33450497999,32234.98976826,53329.10035416 2025-07-25,19:01:12.000,206,11053664,2805,0,1753470071,13119.33450497999,30389.421797310002,53329.12830264 2025-07-25,19:01:13.000,206,11053731,3565,0,1753470072,13119.41534069999,32696.094508950002,53329.06541856001 2025-07-25,19:01:14.000,206,11053680,3525,0,1753470073,13119.45575855999,33157.12875834,53329.149264 2025-07-25,19:01:15.000,206,11053697,3245,0,1753470074,13119.41534069999,29927.739027960008,53329.24708368 2025-07-25,19:01:16.000,206,11053615,4085,0,1753470075,13119.368186529995,34541.232482969994,53329.32394200001 2025-07-25,19:01:17.000,206,11053821,4165,0,1753470076,13119.25366925999,27620.67156504,53329.20516096001 2025-07-25,19:01:18.000,206,11053733,3205,0,1753470077,13119.13241567999,31772.71487199,53329.114328400006 2025-07-25,19:01:19.000,206,11053596,3405,0,1753470078,13119.19304246999,28543.2757977,53329.12830264 2025-07-25,19:01:20.000,206,11053680,3765,0,1753470079,13119.105470439994,29465.71085124,53329.18419960001 2025-07-25,19:01:21.000,206,11053840,3405,0,1753470080,13118.889908519988,29927.062311479996,53329.18419960001 2025-07-25,19:01:22.000,206,11053719,3885,0,1753470081,13118.876435899998,30388.279838250004,53329.2191352 2025-07-25,19:01:23.000,206,11053749,3645,0,1753470082,13118.708028150002,28081.289915760004,53329.10734128001 2025-07-25,19:01:24.000,206,11053733,3565,0,1753470083,13118.546356710001,29926.731002369997,53329.13528976001 2025-07-25,19:01:25.000,206,11053648,3325,0,1753470084,13118.566565640001,33617.57792994,53329.02349584 2025-07-25,19:01:26.000,206,11053790,2565,0,1753470085,13118.249959069995,25313.05426998,53328.93965040001 2025-07-25,19:01:27.000,206,11053801,3965,0,1753470086,13118.06134239,31310.693744400007,53329.08637992001 2025-07-25,19:01:28.000,206,11053637,3885,0,1753470087,13117.940088809999,29926.413791519997,53329.05144432 2025-07-25,19:01:29.000,206,11053536,3365,0,1753470088,13117.91314356999,30387.807546540003,53328.995547360006 2025-07-25,19:01:30.000,206,11053730,3685,0,1753470089,13117.805362609994,29003.675625389995,53328.74401104 2025-07-25,19:01:31.000,206,11053499,3804,0,1753470090,13117.717790579998,27158.199293130005,53328.96759888001 2025-07-25,19:01:32.000,206,11053581,3845,0,1753470091,13117.569591760002,28542.042199949996,53328.89772768001 2025-07-25,19:01:33.000,206,11053603,3845,0,1753470092,13117.394447699997,29003.45005323,53328.82086936001 2025-07-25,19:01:34.000,206,11053761,3165,0,1753470093,13117.327084600001,28541.922364740007,53328.91170192 2025-07-25,19:01:35.000,206,11053769,3765,0,1753470094,13117.199094709991,31771.333242509994,53328.757985280005 2025-07-25,19:01:36.000,206,11053761,3804,0,1753470095,13117.071104819996,29464.709874780005,53328.77195952001 2025-07-25,19:01:37.000,206,11053678,3205,0,1753470096,13116.88248814,35000.983790700004,53328.709075440005 2025-07-25,19:01:38.000,206,11053657,2764,0,1753470097,13116.76123456,30387.314107440005,53328.74401104 2025-07-25,19:01:39.000,206,11053842,3245,0,1753470098,13116.606299429994,29926.124777189994,53328.62523 2025-07-25,19:01:40.000,206,11053723,3605,0,1753470099,13116.370528580002,28080.747132749995,53328.5204232 2025-07-25,19:01:41.000,206,11053649,2844,0,1753470100,13116.269483930002,27158.206342260004,53328.57632016 2025-07-25,19:01:42.000,206,11053617,3725,0,1753470101,13116.222329759992,29926.244612399998,53328.63221712001 2025-07-25,19:01:43.000,206,11053706,2525,0,1753470102,13116.087603560001,26235.672600899998,53328.471513360004 2025-07-25,19:01:44.000,206,11053740,3485,0,1753470103,13115.892250569996,28542.592032090004,53328.541384560005 2025-07-25,19:01:45.000,206,11053700,2965,0,1753470104,13115.85856901999,31310.989807859994,53328.41561640001 2025-07-25,19:01:46.000,206,11053839,3085,0,1753470105,13115.78446961,25774.856874539997,53328.40862928 2025-07-25,19:01:47.000,206,11053758,2685,0,1753470106,13115.68342496,33156.65646663,53328.40862928 2025-07-25,19:01:48.000,206,11053583,3365,0,1753470107,13115.65647971999,29927.379522329997,53328.31779672001 2025-07-25,19:01:49.000,206,11053641,3125,0,1753470108,13115.67668864999,31772.85585459,53328.28984824 2025-07-25,19:01:50.000,206,11053787,3565,0,1753470109,13115.568907689994,28082.28384309,53328.45753912 2025-07-25,19:01:51.000,206,11053766,3125,0,1753470110,13115.521753519999,29466.288879900007,53328.22696416001 2025-07-25,19:01:52.000,206,11053757,3485,0,1753470111,13115.501544589999,27159.736003469996,53328.136131600004 2025-07-25,19:01:53.000,206,11053724,3205,0,1753470112,13115.326400529993,31311.927342149997,53328.12914448001 2025-07-25,19:01:54.000,206,11053652,3045,0,1753470113,13115.333136839989,29927.957550990002,53328.24792552001 2025-07-25,19:01:55.000,206,11053794,3325,0,1753470114,13115.373554699989,27160.137803880003,53328.12914448001 2025-07-25,19:01:56.000,206,11053604,3685,0,1753470115,13115.312927909989,28544.262675899998,53328.05927328001 2025-07-25,19:01:57.000,206,11053627,3685,0,1753470116,13115.326400529993,37310.194189140006,53328.02433768 2025-07-25,19:01:58.000,206,11053797,3965,0,1753470117,13115.232092189988,30851.153910570007,53328.108183120006 2025-07-25,19:01:59.000,206,11053663,4245,0,1753470118,13115.104102299993,26698.84978581,53328.00337632 2025-07-25,19:02:00.000,206,11053796,2605,0,1753470119,13115.131047540002,30851.111615789996,53327.89158240001 2025-07-25,19:02:01.000,206,11053615,3725,0,1753470120,13115.184938019993,32235.412716060004,53327.94747936 2025-07-25,19:02:02.000,206,11053815,3965,0,1753470121,13115.117574919997,34542.14886987,53327.91254376001 2025-07-25,19:02:03.000,206,11053694,3085,0,1753470122,13115.097365989997,32235.504354749995,53327.89158240001 2025-07-25,19:02:04.000,206,11053672,2565,0,1753470123,13115.104102299993,32235.45501084,53327.84267256001 2025-07-25,19:02:05.000,206,11053578,3245,0,1753470124,13115.023266579992,28083.179082600007,53327.90555664 2025-07-25,19:02:06.000,206,11053816,2124,0,1753470125,13115.023266579992,28544.650378050006,53327.84965968 2025-07-25,19:02:07.000,206,11053721,3685,0,1753470126,13114.955903479997,29467.367396789996,53328.02433768 2025-07-25,19:02:08.000,206,11053714,3125,0,1753470127,13115.016530269997,24392.318056770004,53327.86363392001 2025-07-25,19:02:09.000,206,11053727,3645,0,1753470128,13115.050211820002,29005.917248729995,53327.83568544 2025-07-25,19:02:10.000,206,11053364,3405,0,1753470129,13115.030002890002,27621.96860496,53327.72389152001 2025-07-25,19:02:11.000,206,11053919,3845,0,1753470130,13115.056948129997,29005.924297859994,53327.90555664 2025-07-25,19:02:12.000,206,11053720,3325,0,1753470131,13115.097365989997,29005.84675743,53327.70991728 2025-07-25,19:02:13.000,206,11053592,3405,0,1753470132,13115.043475509992,29467.543625039994,53327.702930160005 2025-07-25,19:02:14.000,206,11053751,3885,0,1753470133,13115.171465400002,29467.021989419998,53327.73087864 2025-07-25,19:02:15.000,206,11053814,3005,0,1753470134,13115.104102299993,23007.925317810004,53327.772801360006 2025-07-25,19:02:16.000,206,11053975,3924,0,1753470135,13115.232092189988,33619.16398419,53327.89856952 2025-07-25,19:02:17.000,206,11053834,3605,0,1753470136,13115.077157059997,28082.749085670002,53327.87760816 2025-07-25,19:02:18.000,206,11053924,3565,0,1753470137,13115.117574919997,31773.469128900004,53327.73087864 2025-07-25,19:02:19.000,206,11053959,4004,0,1753470138,13115.070420750002,27159.70075782,53327.870621040005 2025-07-25,19:02:20.000,206,11054003,4045,0,1753470139,13115.030002890002,30389.048193420007,53327.82869832 2025-07-25,19:02:21.000,206,11053864,3405,0,1753470140,13115.198410639998,27620.939431980005,53327.91254376001 2025-07-25,19:02:23.000,206,11053894,3565,0,1753470142,13115.252301119988,25775.195232779995,53328.0662604 2025-07-25,19:02:24.000,206,11053936,3245,0,1753470143,13115.299455289998,29004.556766640002,53327.84267256001 2025-07-25,19:02:25.000,206,11053791,3804,0,1753470144,13115.413972559989,24852.21739623,53327.772801360006 2025-07-25,19:02:27.000,206,11053697,3804,0,1753470146,13115.380291009998,28542.838751639996,53327.89856952 2025-07-25,19:02:27.000,206,11053727,3685,0,1753470146,13115.51501720999,28542.683670779996,53328.02433768 2025-07-25,19:02:28.000,206,11054017,3125,0,1753470147,13115.58238031,23467.66957641,53327.940492240006 2025-07-25,19:02:29.000,206,11053956,3685,0,1753470148,13115.70363389,29926.604118029994,53328.0662604 2025-07-25,19:02:30.000,206,11053753,2885,0,1753470149,13115.77773329999,25312.934434769995,53328.01036344001 2025-07-25,19:02:31.000,206,11053972,3525,0,1753470150,13115.8450964,29926.54067586,53328.18504144 2025-07-25,19:02:32.000,206,11053857,3205,0,1753470151,13116.060658319991,27619.40977077,53328.05927328001 2025-07-25,19:02:33.000,206,11053771,2565,0,1753470152,13116.087603560001,26696.509474649996,53328.26888688001 2025-07-25,19:02:34.000,206,11053736,3005,0,1753470153,13116.128021420001,27619.296984689994,53328.108183120006 2025-07-25,19:02:35.000,206,11053941,3485,0,1753470154,13116.303165479992,33616.8166239,53328.10119600001 2025-07-25,19:02:37.000,206,11053658,3405,0,1753470156,13116.505254779993,26235.143916150002,53328.303822480004 2025-07-25,19:02:37.000,206,11053785,3924,0,1753470156,13116.518727399998,32232.452081459996,53328.254912640004 2025-07-25,19:02:38.000,206,11053973,3045,0,1753470157,13116.592826809989,26235.031130069998,53328.275874000006 2025-07-25,19:02:39.000,206,11053945,3924,0,1753470158,13116.79491610999,33155.295984540004,53328.23395128 2025-07-25,19:02:40.000,206,11053888,3205,0,1753470159,13116.889224449995,32693.951573430008,53328.31779672001 2025-07-25,19:02:41.000,206,11053849,3965,0,1753470160,13117.07784112999,29925.75822243,53328.324783840006 2025-07-25,19:02:42.000,206,11053852,2725,0,1753470161,13117.11825898999,30848.531634209998,53328.47850048 2025-07-25,19:02:43.000,206,11053932,2285,0,1753470162,13117.219303639991,29003.12579325,53328.324783840006 2025-07-25,19:02:44.000,206,11053932,2565,0,1753470163,13117.320348289992,26696.46013074,53328.50644896 2025-07-25,19:02:45.000,206,11053937,3804,0,1753470164,13117.428129250002,30387.335254830003,53328.56933304 2025-07-25,19:02:47.000,206,11053691,3965,0,1753470166,13117.576328069998,32694.254686019995,53328.58330728001 2025-07-25,19:02:47.000,206,11053763,3725,0,1753470166,13117.623482239993,30387.35640222,53328.64619136 2025-07-25,19:02:48.000,206,11053883,3245,0,1753470167,13117.731263199988,27158.09355618,53328.60426864001 2025-07-25,19:02:49.000,206,11053695,3725,0,1753470168,13117.812098919989,30848.869992449996,53328.70208832001 2025-07-25,19:02:50.000,206,11053872,3125,0,1753470169,13117.926616189994,30848.926385490005,53328.75099816001 2025-07-25,19:02:51.000,206,11053827,3565,0,1753470170,13117.95356142999,29464.702825650005,53328.757985280005 2025-07-25,19:02:52.000,206,11053881,3804,0,1753470171,13118.08155132,31310.193256169994,53328.73702392 2025-07-25,19:02:53.000,206,11053965,3885,0,1753470172,13118.10176025,28080.725985359997,53328.86279208 2025-07-25,19:02:54.000,206,11053830,3645,0,1753470173,13118.148914419995,30387.35640222,53328.79990800001 2025-07-25,19:02:55.000,206,11053838,3444,0,1753470174,13118.169123349995,29003.29497237,53328.89074056 2025-07-25,19:02:57.000,206,11053713,3325,0,1753470176,13118.24322276,29464.519548270007,53328.88375344 2025-07-25,19:02:57.000,206,11053669,3845,0,1753470176,13118.148914419995,29003.027105429996,53328.93266328 2025-07-25,19:02:58.000,206,11053955,4085,0,1753470177,13118.11523286999,30848.277865530006,53329.00253448 2025-07-25,19:02:59.000,206,11053931,3885,0,1753470178,13118.03439714999,26696.12882163,53329.05843144 2025-07-25,19:03:00.000,206,11053889,4045,0,1753470179,13118.047869769995,30848.165079450002,53329.02349584 2025-07-25,19:03:01.000,206,11053982,3205,0,1753470180,13118.09502393999,29002.477273290002,53329.0793928 2025-07-25,19:03:02.000,206,11053932,3085,0,1753470181,13118.007451909994,28079.837794980005,53329.08637992001 2025-07-25,19:03:03.000,206,11053990,3285,0,1753470182,13118.05460607999,29925.173144639994,53329.149264 2025-07-25,19:03:04.000,206,11053874,3085,0,1753470183,13118.047869769995,30386.41886793,53329.142276880004 2025-07-25,19:03:05.000,206,11053934,3165,0,1753470184,13118.06134239,29002.258750260007,53329.08637992001 2025-07-25,19:03:07.000,206,11053929,3965,0,1753470186,13118.189332279995,32692.91535132,53329.03048296 2025-07-25,19:03:07.000,206,11054017,3645,0,1753470186,13118.148914419995,27618.26781171,53329.0793928 2025-07-25,19:03:08.000,206,11053967,3205,0,1753470187,13118.357740029991,29002.209406349997,53329.10734128001 2025-07-25,19:03:09.000,206,11053923,4085,0,1753470188,13118.458784679991,25311.43297008,53329.114328400006 2025-07-25,19:03:10.000,206,11053722,3405,0,1753470189,13118.472257299996,32231.451105,53329.03048296 2025-07-25,19:03:11.000,206,11053918,2605,0,1753470190,13118.714764459997,26234.03720274,53329.163238240006 2025-07-25,19:03:12.000,206,11054106,3365,0,1753470191,13118.768654940002,30847.488362970005,53329.163238240006 2025-07-25,19:03:13.000,206,11053823,3965,0,1753470192,13118.916853759998,25772.7562338,53329.114328400006 2025-07-25,19:03:14.000,206,11053966,2764,0,1753470193,13119.078525199999,31770.13489041,53329.13528976001 2025-07-25,19:03:15.000,206,11053925,3845,0,1753470194,13119.139151989999,31308.924412770008,53329.12131552 2025-07-25,19:03:17.000,206,11053916,3525,0,1753470196,13119.287350809995,31770.219479969994,53329.212148080005 2025-07-25,19:03:17.000,206,11053899,3765,0,1753470196,13119.41534069999,27156.831761909998,53329.26804504 2025-07-25,19:03:18.000,206,11053879,3605,0,1753470197,13119.47596748999,32231.726021070004,53329.23310944001 2025-07-25,19:03:19.000,206,11053770,3205,0,1753470198,13119.51638534999,32231.76126672,53329.24009656 2025-07-25,19:03:20.000,206,11053883,3885,0,1753470199,13119.597221069991,25311.482313989996,53329.38682608 2025-07-25,19:03:21.000,206,11054089,3885,0,1753470200,13119.684793100001,24850.215443310008,53329.2890064 2025-07-25,19:03:22.000,206,11053732,2565,0,1753470201,13119.644375240001,29463.610210500003,53329.47067152001 2025-07-25,19:03:23.000,206,11053957,4004,0,1753470202,13119.725210960001,29463.574964850006,53329.43573592 2025-07-25,19:03:24.000,206,11053887,3965,0,1753470203,13119.630902619996,25772.988855090007,53329.41477456 2025-07-25,19:03:25.000,206,11053759,3885,0,1753470204,13119.664584170001,31309.0019532,53329.56849120001 2025-07-25,19:03:27.000,206,11053843,3565,0,1753470206,13119.664584170001,29463.180213569998,53329.547529840005 2025-07-25,19:03:27.000,206,11053722,2805,0,1753470206,13119.637638929991,28540.55483352,53329.65233664 2025-07-25,19:03:28.000,206,11053958,3565,0,1753470207,13119.691529409996,31308.52966149,53329.65932376001 2025-07-25,19:03:29.000,206,11053966,3405,0,1753470208,13119.56353952,34076.47629294,53329.65233664 2025-07-25,19:03:30.000,206,11053827,3965,0,1753470209,13119.449022249995,31769.34538785,53329.65932376001 2025-07-25,19:03:31.000,206,11053964,2285,0,1753470210,13119.52312166,27617.203393079995,53329.75015632 2025-07-25,19:03:32.000,206,11053804,3085,0,1753470211,13119.45575855999,31307.613274589996,53329.79207904 2025-07-25,19:03:33.000,206,11053916,3285,0,1753470212,13119.43554962999,29462.03120538,53329.68028512 2025-07-25,19:03:34.000,206,11053890,3405,0,1753470213,13119.19977878,27155.147019840006,53329.70823360001 2025-07-25,19:03:35.000,206,11053753,2764,0,1753470214,13119.118943059999,35459.00101245,53329.68727224001 2025-07-25,19:03:37.000,206,11053766,3165,0,1753470216,13118.990953169989,30384.099704160006,53329.65932376001 2025-07-25,19:03:37.000,206,11053851,4245,0,1753470216,13118.889908519988,31306.61934726,53329.596439680005 2025-07-25,19:03:38.000,206,11053914,3444,0,1753470217,13118.822545419993,29461.08662196,53329.72919496 2025-07-25,19:03:39.000,206,11053923,4245,0,1753470218,13118.728237080002,31767.519663180006,53329.77810480001 2025-07-25,19:03:40.000,206,11053986,3645,0,1753470219,13118.647401360002,32228.857025160003,53329.70124648 2025-07-25,19:03:41.000,206,11053825,3125,0,1753470220,13118.580038259992,31305.98492556,53329.72220784 2025-07-25,19:03:42.000,206,11054046,3525,0,1753470221,13118.478993609991,27615.666682740004,53329.65932376001 2025-07-25,19:03:43.000,206,11053758,3285,0,1753470222,13118.371212649996,28999.537786080007,53329.715220720005 2025-07-25,19:03:44.000,206,11053999,3645,0,1753470223,13118.492466229996,33151.65863346,53329.77111768 2025-07-25,19:03:45.000,206,11053983,3804,0,1753470224,13118.36447634,34997.02922877,53329.7431692 2025-07-25,19:03:47.000,206,11053903,3924,0,1753470226,13118.377948959991,31306.520659439993,53329.77810480001 2025-07-25,19:03:47.000,206,11053907,3525,0,1753470226,13118.33753109999,29461.178260650006,53329.69425936 2025-07-25,19:03:48.000,206,11053914,2325,0,1753470227,13118.38468527,28077.34945209,53329.847976 2025-07-25,19:03:49.000,206,11053759,3605,0,1753470228,13118.33753109999,25770.711986099996,53329.70124648 2025-07-25,19:03:50.000,206,11053867,4125,0,1753470229,13118.26343169,29000.2708956,53329.61740104001 2025-07-25,19:03:51.000,206,11053978,3205,0,1753470230,13118.30384955,29923.00906173,53329.58945256001 2025-07-25,19:03:52.000,206,11053838,2444,0,1753470231,13118.31732216999,34074.97482824999,53329.68028512 2025-07-25,19:03:53.000,206,11053765,4245,0,1753470232,13118.290376929996,29461.847928000003,53329.666310880006 2025-07-25,19:03:54.000,206,11053801,3045,0,1753470233,13118.13544179999,31768.619327459994,53329.52656848 2025-07-25,19:03:55.000,206,11054037,4045,0,1753470234,13118.11523286999,27155.35849374,53329.56849120001 2025-07-25,19:03:57.000,206,11053780,3325,0,1753470236,13118.08155132,30846.156077399995,53329.50560712 2025-07-25,19:03:57.000,206,11053785,3005,0,1753470236,13118.13544179999,26232.578032830002,53329.547529840005 2025-07-25,19:03:58.000,206,11053900,3685,0,1753470237,13118.007451909994,30384.529701089996,53329.596439680005 2025-07-25,19:03:59.000,206,11054012,3444,0,1753470238,13117.926616189994,25771.374604319994,53329.51958136001 2025-07-25,19:04:00.000,206,11053886,2844,0,1753470239,13117.798626299998,30384.64248717,53329.63137528 2025-07-25,19:04:01.000,206,11053928,3165,0,1753470240,13117.758208439998,29923.312174320003,53329.44272304001 2025-07-25,19:04:02.000,206,11053831,3405,0,1753470241,13117.711054269988,28078.089610740004,53329.61041392001 2025-07-25,19:04:03.000,206,11053952,2285,0,1753470242,13117.643691169993,28078.005021179997,53329.54054272001 2025-07-25,19:04:04.000,206,11053815,3924,0,1753470243,13117.657163789998,28539.215498820005,53329.498620000006 2025-07-25,19:04:05.000,206,11053617,3725,0,1753470244,13117.535910209997,29923.072503899995,53329.428748800005 2025-07-25,19:04:07.000,206,11053825,3725,0,1753470246,13117.475283419997,24387.23563404,53329.47067152001 2025-07-25,19:04:07.000,206,11053848,2525,0,1753470246,13117.401184009992,29461.819731480005,53329.41477456 2025-07-25,19:04:08.000,206,11053872,3605,0,1753470247,13117.387711390002,31307.126884619996,53329.42176168001 2025-07-25,19:04:09.000,206,11054027,4165,0,1753470248,13117.367502460002,29461.692847140002,53329.2890064 2025-07-25,19:04:10.000,206,11053968,3485,0,1753470249,13117.239512569991,28538.79960015,53329.477658640004 2025-07-25,19:04:11.000,206,11053746,2805,0,1753470250,13117.11825898999,33152.01108996,53329.29599352 2025-07-25,19:04:12.000,206,11054026,2605,0,1753470251,13117.05763219999,32691.019135349998,53329.43573592 2025-07-25,19:04:13.000,206,11053896,3525,0,1753470252,13116.91616968999,28077.32125557,53329.309967760004 2025-07-25,19:04:14.000,206,11053954,3365,0,1753470253,13116.85554289999,30384.233637629994,53329.32394200001 2025-07-25,19:04:15.000,206,11053884,2325,0,1753470254,13116.76123456,28077.398795999994,53329.24009656 2025-07-25,19:04:17.000,206,11053955,4045,0,1753470256,13116.572617879989,30384.1560972,53329.22612232 2025-07-25,19:04:17.000,206,11053868,2365,0,1753470256,13116.485045849993,22541.37159963,53329.20516096001 2025-07-25,19:04:18.000,206,11053826,2605,0,1753470257,13116.363792269993,23925.362538179994,53329.18419960001 2025-07-25,19:04:19.000,206,11053886,3525,0,1753470258,13116.316638099997,29922.86103,53329.163238240006 2025-07-25,19:04:20.000,206,11053829,2844,0,1753470259,13116.249275000002,30384.205441109996,53329.08637992001 2025-07-25,19:04:21.000,206,11053870,3725,0,1753470260,13116.242538689992,26232.162134159997,53329.044457200005 2025-07-25,19:04:22.000,206,11053668,2525,0,1753470261,13116.256011309997,26232.310165889998,53329.093367040005 2025-07-25,19:04:23.000,206,11053843,4004,0,1753470262,13116.208857140002,26232.45819762,53329.12131552 2025-07-25,19:04:24.000,206,11053766,2844,0,1753470263,13116.242538689992,26232.493443269996,53328.98856024001 2025-07-25,19:04:25.000,206,11053863,3885,0,1753470264,13116.208857140002,27155.38669026,53329.0095216 2025-07-25,19:04:27.000,206,11053604,3285,0,1753470266,13116.242538689992,31307.162130269993,53328.93266328 2025-07-25,19:04:27.000,206,11053754,3325,0,1753470266,13116.262747619992,34075.52466039,53329.0095216 2025-07-25,19:04:28.000,206,11053911,3845,0,1753470267,13116.343583339993,30384.727076730007,53328.89074056 2025-07-25,19:04:29.000,206,11053805,3565,0,1753470268,13116.417682749998,28078.11780726,53328.89074056 2025-07-25,19:04:30.000,206,11053711,3725,0,1753470269,13116.309901790002,28078.209445950008,53329.03747008001 2025-07-25,19:04:31.000,206,11053881,3725,0,1753470270,13116.485045849993,23003.568955470007,53329.08637992001 2025-07-25,19:04:32.000,206,11053924,3245,0,1753470271,13116.424419059993,23003.18830245,53329.08637992001 2025-07-25,19:04:33.000,206,11054093,3085,0,1753470272,13116.370528580002,29923.424960400007,53329.0793928 2025-07-25,19:04:34.000,206,11053671,3845,0,1753470273,13116.269483930002,27155.428985039995,53328.91868904001 2025-07-25,19:04:35.000,206,11053867,4004,0,1753470274,13116.047185700001,29923.396763879995,53328.93266328 2025-07-25,19:04:37.000,206,11053798,3045,0,1753470276,13116.134757729997,31768.598180069996,53328.89772768001 2025-07-25,19:04:37.000,206,11053833,3365,0,1753470276,13115.92593212,29461.946615819994,53329.02349584 2025-07-25,19:04:38.000,206,11053762,2925,0,1753470277,13115.87877794999,30845.683785689995,53328.946637520006 2025-07-25,19:04:39.000,206,11054010,2685,0,1753470278,13115.791205919995,26693.499496139993,53328.96061176 2025-07-25,19:04:40.000,206,11053796,2725,0,1753470279,13115.69689757999,29000.038274310005,53328.85580496 2025-07-25,19:04:41.000,206,11053892,2605,0,1753470280,13115.56217138,26693.309169629996,53328.93266328 2025-07-25,19:04:42.000,206,11053911,3645,0,1753470281,13115.568907689994,25770.585101760007,53328.8348436 2025-07-25,19:04:43.000,206,11054082,2285,0,1753470282,13115.467863039994,28077.15912558,53328.96061176 2025-07-25,19:04:44.000,206,11054057,3485,0,1753470283,13115.373554699989,29460.973835879995,53328.9047148 2025-07-25,19:04:45.000,206,11053828,3285,0,1753470284,13115.353345769989,29922.268903079996,53328.82086936001 2025-07-25,19:04:47.000,206,11053792,3565,0,1753470286,13115.265773739993,26692.822779659997,53328.91170192 2025-07-25,19:04:48.000,206,11053824,3525,0,1753470287,13115.252301119988,25308.789546329994,53328.84183072 2025-07-25,19:04:49.000,206,11053860,2764,0,1753470288,13115.211883260003,35458.01413425,53328.757985280005 2025-07-25,19:04:50.000,206,11053868,2725,0,1753470289,13115.117574919997,29922.036281790002,53328.925676160005 2025-07-25,19:04:51.000,206,11053874,3525,0,1753470290,13115.157992779998,28999.29811566,53328.81388224 2025-07-25,19:04:52.000,206,11053845,4004,0,1753470291,13115.104102299993,28537.974851940002,53328.84881784001 2025-07-25,19:04:53.000,206,11053768,3605,0,1753470292,13115.097365989997,24385.97383977,53328.84881784001 2025-07-25,19:04:54.000,206,11053969,3285,0,1753470293,13115.056948129997,26692.695895319994,53328.806895120004 2025-07-25,19:04:55.000,206,11053871,3645,0,1753470294,13115.070420750002,23924.876148209994,53328.73702392 2025-07-25,19:04:56.000,206,11053790,3165,0,1753470295,13115.090629680002,31767.371631450005,53328.81388224 2025-07-25,19:04:58.000,206,11053822,3605,0,1753470297,13115.003057649992,25770.267890910007,53328.876766320005 2025-07-25,19:04:58.000,206,11053938,3285,0,1753470297,13114.922221929992,24386.312198009997,53328.7649724 2025-07-25,19:04:59.000,206,11053952,3125,0,1753470298,13114.935694549997,29922.360541770002,53328.74401104 2025-07-25,19:05:00.000,206,11053876,3405,0,1753470299,13114.881804069992,30383.761345920007,53328.827856480006 2025-07-25,19:05:01.000,206,11053911,4125,0,1753470300,13114.881804069992,28077.123879930004,53328.82086936001 2025-07-25,19:05:02.000,206,11053716,3525,0,1753470301,13114.915485619997,32690.49749973,53328.70208832001 2025-07-25,19:05:03.000,206,11053867,3765,0,1753470302,13114.834649899996,32690.779464930005,53328.778946640006 2025-07-25,19:05:04.000,206,11054107,3924,0,1753470303,13114.821177279991,27616.01209011,53328.79292088 2025-07-25,19:05:05.000,206,11053850,3605,0,1753470304,13114.888540380001,28538.531733209995,53328.79292088 2025-07-25,19:05:06.000,206,11054028,3565,0,1753470305,13115.023266579992,31306.703936820006,53328.73003680001 2025-07-25,19:05:08.000,206,11053870,3045,0,1753470307,13115.097365989997,24847.776444329997,53328.709075440005 2025-07-25,19:05:08.000,206,11053927,3085,0,1753470307,13115.137783849998,28077.060437759996,53328.65317848001 2025-07-25,19:05:09.000,206,11053814,3365,0,1753470308,13115.306191599993,29922.501524370004,53328.806895120004 2025-07-25,19:05:10.000,206,11053937,3645,0,1753470309,13115.380291009998,28538.214522359995,53328.93266328 2025-07-25,19:05:11.000,206,11053951,3645,0,1753470310,13115.528489829994,25309.177248480002,53328.77195952001 2025-07-25,19:05:12.000,206,11053787,3565,0,1753470311,13115.51501720999,28538.503536689997,53328.974586000004 2025-07-25,19:05:13.000,206,11054097,2885,0,1753470312,13115.68342496,31767.57605622,53328.86279208 2025-07-25,19:05:14.000,206,11053949,3885,0,1753470313,13115.649743409995,23924.869099079995,53328.82086936001 2025-07-25,19:05:15.000,206,11053890,3444,0,1753470314,13115.76426068,30383.655608970003,53328.93965040001 2025-07-25,19:05:16.000,206,11053927,3205,0,1753470315,13115.79794222999,28999.643523029998,53328.85580496 2025-07-25,19:05:18.000,206,11053748,2925,0,1753470317,13115.92593212,32228.87817255,53328.89772768001 2025-07-25,19:05:18.000,206,11053908,3565,0,1753470317,13115.952877359996,26231.746235490005,53328.84881784001 2025-07-25,19:05:19.000,206,11053970,3685,0,1753470318,13116.047185700001,30844.873135739996,53328.98856024001 2025-07-25,19:05:20.000,206,11053912,2764,0,1753470319,13116.128021420001,29460.91744284,53329.0793928 2025-07-25,19:05:21.000,206,11053785,4165,0,1753470320,13116.262747619992,31306.330332929996,53329.10035416 2025-07-25,19:05:22.000,206,11053951,4085,0,1753470321,13116.343583339993,30383.662658100002,53329.06541856001 2025-07-25,19:05:23.000,206,11053957,3605,0,1753470322,13116.417682749998,26231.774432010003,53329.13528976001 2025-07-25,19:05:24.000,206,11053919,3685,0,1753470323,13116.532200019989,28077.067486889995,53329.15625112001 2025-07-25,19:05:25.000,206,11053913,3645,0,1753470324,13116.666926219994,28077.053388629996,53329.2191352 2025-07-25,19:05:26.000,206,11053811,3885,0,1753470325,13116.76123456,27154.322271629993,53329.18419960001 2025-07-25,19:05:28.000,206,11054054,3444,0,1753470327,13116.808388729994,29461.135965869995,53329.24009656 2025-07-25,19:05:28.000,206,11053942,2885,0,1753470327,13116.929642309995,25770.422971770007,53329.30298064001 2025-07-25,19:05:29.000,206,11053923,3924,0,1753470328,13117.010478029995,26231.7955794,53329.20516096001 2025-07-25,19:05:30.000,206,11053933,3645,0,1753470329,13117.01721433999,29461.030228920004,53329.33791624 2025-07-25,19:05:31.000,206,11053690,3405,0,1753470330,13117.010478029995,28076.947651680006,53329.26804504 2025-07-25,19:05:32.000,206,11053920,3685,0,1753470331,13117.151940539996,29922.24070656,53329.26804504 2025-07-25,19:05:33.000,206,11053909,3804,0,1753470332,13117.14520423,27154.26587859,53329.2191352 2025-07-25,19:05:34.000,206,11053782,2644,0,1753470333,13117.11825898999,28538.045343239995,53329.3588776 2025-07-25,19:05:35.000,206,11054082,3685,0,1753470334,13117.212567329996,32228.610305609996,53329.43573592 2025-07-25,19:05:36.000,206,11053714,2764,0,1753470335,13117.192358399996,25308.500532000005,53329.29599352 2025-07-25,19:05:38.000,206,11054059,3845,0,1753470337,13117.212567329996,29460.26892288,53329.30298064001 2025-07-25,19:05:38.000,206,11053912,3365,0,1753470337,13117.347293530001,30844.259861429993,53329.31695488 2025-07-25,19:05:39.000,206,11053695,3525,0,1753470338,13117.273194119996,32689.574063699998,53329.51958136001 2025-07-25,19:05:40.000,206,11053991,3765,0,1753470339,13117.320348289992,28537.36862676,53329.58945256001 2025-07-25,19:05:41.000,206,11053818,3365,0,1753470340,13117.407920320002,29921.25382836,53329.56849120001 2025-07-25,19:05:42.000,206,11053944,2644,0,1753470341,13117.455074489997,28998.226647899995,53329.6034268 2025-07-25,19:05:43.000,206,11053810,3605,0,1753470342,13117.529173900002,32227.524739589993,53329.57547832 2025-07-25,19:05:44.000,206,11053958,3525,0,1753470343,13117.455074489997,29459.366634239996,53329.61740104001 2025-07-25,19:05:45.000,206,11053640,3405,0,1753470344,13117.542646519993,33150.03733356,53329.56150408 2025-07-25,19:05:46.000,206,11053996,3005,0,1753470345,13117.636954859998,26230.22362341,53329.57547832 2025-07-25,19:05:48.000,206,11054030,3485,0,1753470347,13117.751472129989,28536.811745490006,53329.58945256001 2025-07-25,19:05:49.000,206,11054057,3965,0,1753470348,13117.744735819993,32227.355560469994,53329.498620000006 2025-07-25,19:05:50.000,206,11053903,3845,0,1753470349,13117.798626299998,29920.837929689995,53329.57547832 2025-07-25,19:05:51.000,206,11053895,3525,0,1753470350,13117.852516779989,33611.099779469994,53329.73618208001 2025-07-25,19:05:52.000,206,11053974,3165,0,1753470351,13117.879462019999,28998.085665299994,53329.79207904 2025-07-25,19:05:53.000,206,11053915,3565,0,1753470352,13117.839044159999,32688.74226636,53329.80605328001 2025-07-25,19:05:54.000,206,11053952,3085,0,1753470353,13117.899670949999,34533.901387770005,53329.70124648 2025-07-25,19:05:55.000,206,11053827,3725,0,1753470354,13117.791889989989,28537.002072000003,53329.86195024 2025-07-25,19:05:56.000,206,11053865,3605,0,1753470355,13117.812098919989,24385.127944170003,53329.82701464001 2025-07-25,19:05:57.000,206,11053899,4125,0,1753470356,13117.717790579998,27614.390790210004,53329.77111768 2025-07-25,19:05:59.000,206,11053883,3565,0,1753470358,13117.535910209997,26692.075571880006,53329.82002752 2025-07-25,19:05:59.000,206,11053865,3885,0,1753470358,13117.461810799992,27614.355544560007,53329.69425936 2025-07-25,19:06:00.000,206,11053833,3885,0,1753470359,13117.259721499991,33611.938625940005,53329.75015632 2025-07-25,19:06:01.000,206,11053874,3685,0,1753470360,13117.030686959995,30843.970847100005,53329.79906616 2025-07-25,19:06:02.000,206,11053891,3965,0,1753470361,13116.95658754999,28076.144050860006,53329.70823360001 2025-07-25,19:06:03.000,206,11053909,4165,0,1753470362,13116.639980979999,28998.557957009994,53329.87592448001 2025-07-25,19:06:04.000,206,11053912,2605,0,1753470363,13116.404210129993,28998.522711359998,53329.75714344001 2025-07-25,19:06:05.000,206,11054094,3205,0,1753470364,13116.323374409993,26230.554932519997,53329.80605328001 2025-07-25,19:06:06.000,206,11053838,3365,0,1753470365,13116.181911899992,29459.733189000006,53329.673298 2025-07-25,19:06:07.000,206,11053926,3165,0,1753470366,13115.98655891,29459.613353790002,53329.72220784 2025-07-25,19:06:09.000,206,11053870,3485,0,1753470367,13115.83836008999,32227.7855574,53329.62438816 2025-07-25,19:06:09.000,206,11053826,3205,0,1753470368,13115.54196245,32689.285049369995,53329.56849120001 2025-07-25,19:06:10.000,206,11054007,3765,0,1753470369,13115.481335659999,30843.759373199995,53329.51259424 2025-07-25,19:06:11.000,206,11053838,2685,0,1753470370,13115.238828499998,30382.541846430002,53329.547529840005 2025-07-25,19:06:12.000,206,11053792,3605,0,1753470371,13115.151256470002,32689.285049369995,53329.32394200001 2025-07-25,19:06:13.000,206,11053730,3605,0,1753470372,13114.827913590001,28998.684841349997,53329.309967760004 2025-07-25,19:06:14.000,206,11053806,2605,0,1753470373,13114.7672868,28075.996019130005,53329.37285184001 2025-07-25,19:06:15.000,206,11053784,3365,0,1753470374,13114.60561536,31305.237717779994,53329.29599352 2025-07-25,19:06:16.000,206,11053971,3845,0,1753470375,13114.61908797999,30844.048387529998,53329.17721248 2025-07-25,19:06:17.000,206,11053969,3924,0,1753470376,13114.47762546999,28076.179296510003,53329.212148080005 2025-07-25,19:06:19.000,206,11053889,3605,0,1753470378,13114.34289927,27614.827836270008,53329.10734128001 2025-07-25,19:06:19.000,206,11053833,3804,0,1753470378,13114.349635579994,25769.640518340006,53329.01650872001 2025-07-25,19:06:20.000,206,11053827,3525,0,1753470379,13114.35637188999,24385.748267610004,53328.98157312 2025-07-25,19:06:21.000,206,11053813,3565,0,1753470380,13114.32269034,26692.48442142,53329.05144432 2025-07-25,19:06:22.000,206,11053909,3804,0,1753470381,13114.41699867999,31767.27294363,53328.946637520006 2025-07-25,19:06:23.000,206,11053902,3405,0,1753470382,13114.40352606,25308.916430669997,53328.88375344 2025-07-25,19:06:24.000,206,11053748,3444,0,1753470383,13114.42373499,33612.95370066,53329.00253448 2025-07-25,19:06:25.000,206,11053871,3924,0,1753470384,13114.45741653999,29461.114818479997,53328.81388224 2025-07-25,19:06:26.000,206,11053934,3525,0,1753470385,13114.46415285,26693.4431031,53328.91170192 2025-07-25,19:06:27.000,206,11053846,3725,0,1753470386,13114.50457071,29000.24974821,53328.78593376 2025-07-25,19:06:28.000,206,11053935,3525,0,1753470387,13114.450680229995,27155.22456027,53328.93266328 2025-07-25,19:06:29.000,206,11053958,2565,0,1753470388,13114.491098089995,31307.41589895,53328.78593376 2025-07-25,19:06:30.000,206,11053903,3645,0,1753470389,13114.43720760999,28539.497464019994,53328.82086936001 2025-07-25,19:06:31.000,206,11053756,3525,0,1753470390,13114.235118309989,28078.350428549995,53328.778946640006 2025-07-25,19:06:32.000,206,11053898,3605,0,1753470391,13114.154282589989,29923.890202979994,53328.72304968 2025-07-25,19:06:33.000,206,11053782,3444,0,1753470392,13114.134073659989,26694.54276738,53328.78593376 2025-07-25,19:06:34.000,206,11053811,3405,0,1753470393,13113.837676019997,29923.96774341,53328.73003680001 2025-07-25,19:06:35.000,206,11053907,3804,0,1753470394,13113.709686130002,31769.429977410007,53328.68112696001 2025-07-25,19:06:36.000,206,11053908,2405,0,1753470395,13113.628850410001,29924.066431230007,53328.74401104 2025-07-25,19:06:37.000,206,11053866,3045,0,1753470396,13113.50759683,29924.179217309997,53328.66715272 2025-07-25,19:06:39.000,206,11054071,3765,0,1753470398,13113.413288489995,28078.653541139996,53328.79292088 2025-07-25,19:06:39.000,206,11053894,3444,0,1753470398,13113.26508967,30846.515583030006,53328.639204240004 2025-07-25,19:06:40.000,206,11053948,3645,0,1753470399,13113.211199189995,26694.514570860003,53328.82086936001 2025-07-25,19:06:41.000,206,11053701,3845,0,1753470400,13113.16404502,27616.97782092,53328.68811408 2025-07-25,19:06:42.000,206,11053700,3365,0,1753470401,13113.103418229999,28539.462218369998,53328.62523 2025-07-25,19:06:43.000,206,11053802,3565,0,1753470402,13113.015846199989,29462.017107120002,53328.5204232 2025-07-25,19:06:44.000,206,11053791,3845,0,1753470403,13112.988900959994,30845.648540039998,53328.68112696001 2025-07-25,19:06:45.000,206,11053716,2764,0,1753470404,13112.982164649999,29461.361538030003,53328.40164216 2025-07-25,19:06:46.000,206,11054112,3325,0,1753470405,13112.860911069998,30845.4511644,53328.43657776001 2025-07-25,19:06:47.000,206,11053865,4004,0,1753470406,13112.921537859998,26693.076548340003,53328.38766792 2025-07-25,19:06:49.000,206,11053881,3485,0,1753470408,13112.753130110003,25770.239694389995,53328.33875808 2025-07-25,19:06:50.000,206,11053815,2805,0,1753470409,13112.645349149992,29922.163166130005,53328.35273232 2025-07-25,19:06:51.000,206,11053889,3525,0,1753470410,13112.685767009993,32228.659649520006,53328.36670656001 2025-07-25,19:06:52.000,206,11053820,3685,0,1753470411,13112.557777119997,31306.161153809997,53328.28286112 2025-07-25,19:06:53.000,206,11053831,3645,0,1753470412,13112.382633059991,31305.935581650003,53328.26888688001 2025-07-25,19:06:54.000,206,11054032,3685,0,1753470413,13112.503886639992,30844.49953185,53328.35971944 2025-07-25,19:06:55.000,206,11054005,3085,0,1753470414,13112.362424129991,34073.97385179,53328.21997704 2025-07-25,19:06:56.000,206,11053996,3485,0,1753470415,13112.08623542,34535.07859248,53328.12914448001 2025-07-25,19:06:57.000,206,11053891,4045,0,1753470416,13112.06602649,28999.12893654,53328.136131600004 2025-07-25,19:06:58.000,206,11054084,3765,0,1753470417,13112.032344939995,28998.839922209998,53328.09420888 2025-07-25,19:07:00.000,206,11053768,3365,0,1753470419,13111.93803659999,30382.746271199998,53327.9963892 2025-07-25,19:07:00.000,206,11053969,3645,0,1753470419,13111.91782766999,24846.683829179994,53328.12215736 2025-07-25,19:07:01.000,206,11053867,3365,0,1753470420,13111.789837779994,26230.611325560007,53327.98241496001 2025-07-25,19:07:02.000,206,11053872,2485,0,1753470421,13111.823519329999,24846.542846580007,53327.97542784 2025-07-25,19:07:03.000,206,11053896,3005,0,1753470422,13111.85720087999,32227.552936110005,53327.95446648 2025-07-25,19:07:04.000,206,11053900,3165,0,1753470423,13111.816783019989,29920.816782299997,53327.94747936 2025-07-25,19:07:05.000,206,11053880,2365,0,1753470424,13111.870673499994,30382.125947759996,53327.8566468 2025-07-25,19:07:06.000,206,11053721,3045,0,1753470425,13111.92456398,33611.36764641,53327.7867756 2025-07-25,19:07:07.000,206,11053841,3285,0,1753470426,13111.98519077,32227.552936110005,53327.95446648 2025-07-25,19:07:08.000,206,11053833,3804,0,1753470427,13112.133389589995,27614.292102389998,53327.91254376001 2025-07-25,19:07:10.000,206,11053893,3325,0,1753470429,13112.06602649,33150.262905719996,53327.751840000004 2025-07-25,19:07:10.000,206,11053836,3365,0,1753470429,13112.20075268999,33611.473383360004,53327.89158240001 2025-07-25,19:07:11.000,206,11053967,4285,0,1753470430,13112.234434239996,31766.46934281,53327.80773696 2025-07-25,19:07:12.000,206,11053797,3245,0,1753470431,13112.396105679996,28537.143054600005,53327.89158240001 2025-07-25,19:07:13.000,206,11053834,3565,0,1753470432,13112.409578300001,28075.981920870006,53327.76581424001 2025-07-25,19:07:14.000,206,11053813,4085,0,1753470433,13112.497150329997,31766.892290610005,53327.821711200006 2025-07-25,19:07:15.000,206,11053832,3485,0,1753470434,13112.497150329997,29921.719070940002,53327.8566468 2025-07-25,19:07:16.000,206,11053788,2725,0,1753470435,13112.564513429992,31305.766402530004,53327.870621040005 2025-07-25,19:07:17.000,206,11054029,3765,0,1753470436,13112.490414020001,26692.766386620002,53327.84965968 2025-07-25,19:07:18.000,206,11053961,3765,0,1753470437,13112.463468779992,27615.617338829994,53327.98241496001 2025-07-25,19:07:20.000,206,11053862,3365,0,1753470439,13112.362424129991,28077.194371229998,53327.940492240006 2025-07-25,19:07:20.000,206,11053834,3365,0,1753470439,13112.281588409991,34074.72105957,53327.919530880004 2025-07-25,19:07:21.000,206,11053895,3804,0,1753470440,13112.24117054999,28538.79255102,53327.98241496001 2025-07-25,19:07:22.000,206,11053958,2685,0,1753470441,13112.092971729995,28077.708957719995,53327.84965968 2025-07-25,19:07:23.000,206,11053845,3005,0,1753470442,13111.99866338999,29461.763338439996,53327.91254376001 2025-07-25,19:07:24.000,206,11053820,2485,0,1753470443,13111.99866338999,28539.229597080004,53327.800749840004 2025-07-25,19:07:25.000,206,11054006,3285,0,1753470444,13111.96498184,26232.563934570004,53327.86363392001 2025-07-25,19:07:26.000,206,11053817,3285,0,1753470445,13111.90435505,32691.442083150003,53327.870621040005 2025-07-25,19:07:27.000,206,11053819,3924,0,1753470446,13111.951509219994,30384.81871542,53327.89158240001 2025-07-25,19:07:28.000,206,11053897,4045,0,1753470447,13111.99866338999,32691.604213140003,53327.919530880004 2025-07-25,19:07:30.000,206,11053885,3885,0,1753470449,13112.052553869995,34537.03120149,53328.01735056 2025-07-25,19:07:30.000,206,11053906,2685,0,1753470449,13112.207489,29001.025152510003,53328.00337632 2025-07-25,19:07:31.000,206,11053884,2844,0,1753470450,13112.301797339991,29923.763318640005,53328.05927328001 2025-07-25,19:07:32.000,206,11053918,3125,0,1753470451,13112.470205090001,31769.084570039995,53327.9963892 2025-07-25,19:07:33.000,206,11053919,2805,0,1753470452,13112.584722359992,27155.873080229998,53328.1710672 2025-07-25,19:07:34.000,206,11053942,3165,0,1753470453,13112.759866419998,27156.02111196,53328.11517024 2025-07-25,19:07:35.000,206,11053927,3125,0,1753470454,13112.955219409989,26694.70489737,53328.18504144 2025-07-25,19:07:36.000,206,11053896,3245,0,1753470455,13112.975428339989,30385.544775810005,53328.22696416001 2025-07-25,19:07:37.000,206,11053966,3365,0,1753470456,13113.042791439999,26694.87407649,53328.26189976 2025-07-25,19:07:38.000,206,11053907,3924,0,1753470457,13113.05626405999,23926.920395909998,53328.24792552001 2025-07-25,19:07:40.000,206,11053892,3085,0,1753470459,13113.022582509999,27617.746176090004,53328.21997704 2025-07-25,19:07:40.000,206,11053867,3924,0,1753470459,13112.975428339989,33615.18122574,53328.22696416001 2025-07-25,19:07:41.000,206,11053959,4285,0,1753470460,13112.961955719999,27617.710930440007,53328.254912640004 2025-07-25,19:07:42.000,206,11053896,3405,0,1753470461,13112.968692029994,30385.481333639997,53328.254912640004 2025-07-25,19:07:43.000,206,11053971,4045,0,1753470462,13112.948483099994,27155.99996457,53328.28286112 2025-07-25,19:07:44.000,206,11053854,2725,0,1753470463,13112.988900959994,30385.199368440008,53328.422603520004 2025-07-25,19:07:45.000,206,11053869,3645,0,1753470464,13112.975428339989,29000.989906860006,53328.303822480004 2025-07-25,19:07:46.000,206,11053911,3725,0,1753470465,13112.948483099994,29923.558893869995,53328.373693680005 2025-07-25,19:07:47.000,206,11053894,2205,0,1753470466,13112.813756899988,27155.788490670006,53328.33875808 2025-07-25,19:07:48.000,206,11053942,3125,0,1753470467,13112.887856309993,30384.987894539998,53328.40862928 2025-07-25,19:07:50.000,206,11053895,2805,0,1753470469,13113.002373579999,29923.622336040004,53328.43657776001 2025-07-25,19:07:51.000,206,11053856,2685,0,1753470470,13113.069736679994,26694.338342610004,53328.48548760001 2025-07-25,19:07:52.000,206,11053961,4045,0,1753470471,13113.190990259995,27617.15404917,53328.56234592001 2025-07-25,19:07:53.000,206,11053889,3965,0,1753470472,13113.30550753,33153.477308999994,53328.492474720006 2025-07-25,19:07:54.000,206,11053846,2565,0,1753470473,13113.352661699995,28078.893211560004,53328.471513360004 2025-07-25,19:07:55.000,206,11053976,3405,0,1753470474,13113.500860519991,22081.67668494,53328.492474720006 2025-07-25,19:07:56.000,206,11053956,2485,0,1753470475,13113.615377789996,33154.09058331,53328.41561640001 2025-07-25,19:07:57.000,206,11053972,3645,0,1753470476,13113.736631369997,31309.051297109996,53328.5204232 2025-07-25,19:07:58.000,206,11053824,2525,0,1753470477,13113.871357570002,31309.220476229995,53328.56933304 2025-07-25,19:07:59.000,206,11053691,3365,0,1753470478,13113.958929599998,28080.147956700006,53328.61824288 2025-07-25,19:08:01.000,206,11053955,3565,0,1753470480,13113.999347459998,30387.21541962,53328.67413984 2025-07-25,19:08:01.000,206,11053972,2405,0,1753470480,13114.080183179998,25773.85589808,53328.58330728001 2025-07-25,19:08:02.000,206,11053726,3444,0,1753470481,13114.161018899998,25774.01097894,53328.64619136 2025-07-25,19:08:03.000,206,11053803,4045,0,1753470482,13114.046501629993,30848.82769767,53328.64619136 2025-07-25,19:08:04.000,206,11054038,3405,0,1753470483,13114.093655799988,34540.21035912,53328.61824288 2025-07-25,19:08:05.000,206,11054016,3645,0,1753470484,13114.093655799988,28542.444000360003,53328.73702392 2025-07-25,19:08:06.000,206,11053875,3804,0,1753470485,13114.073446869988,31772.200285500003,53328.78593376 2025-07-25,19:08:07.000,206,11053373,3885,0,1753470486,13114.107128419993,27158.460110939996,53328.77195952001 2025-07-25,19:08:08.000,206,11053421,4165,0,1753470487,13113.985874839993,27619.88911161,53328.6951012 2025-07-25,19:08:09.000,206,11053476,2925,0,1753470488,13114.012820079988,26697.09455244,53328.70208832001 2025-07-25,19:08:11.000,206,11053655,3765,0,1753470490,13113.931984360002,32233.262731409995,53328.89074056 2025-07-25,19:08:11.000,206,11053756,3685,0,1753470490,13113.824203399992,28542.549737309993,53328.65317848001 2025-07-25,19:08:12.000,206,11053597,4085,0,1753470491,13113.871357570002,30388.01197131,53328.63221712001 2025-07-25,19:08:13.000,206,11053594,2245,0,1753470492,13113.891566500002,28542.507442529997,53328.62523 2025-07-25,19:08:14.000,206,11053578,3125,0,1753470493,13113.891566500002,30849.377529809994,53328.778946640006 2025-07-25,19:08:15.000,206,11053611,3645,0,1753470494,13113.871357570002,28081.113687510006,53328.73702392 2025-07-25,19:08:16.000,206,11053578,3085,0,1753470495,13113.911775430002,28081.057294469996,53328.73702392 2025-07-25,19:08:17.000,206,11053527,3804,0,1753470496,13113.851148640002,26235.728993940007,53328.78593376 2025-07-25,19:08:18.000,206,11053755,3205,0,1753470497,13113.891566500002,26235.778337850003,53328.89074056 2025-07-25,19:08:19.000,206,11053760,2725,0,1753470498,13113.837676019997,25774.35638631,53328.925676160005 2025-07-25,19:08:21.000,206,11053619,3444,0,1753470500,13113.723158749992,29004.190211880006,53328.88375344 2025-07-25,19:08:21.000,206,11053690,3045,0,1753470500,13113.709686130002,29004.40168578,53328.65317848001 2025-07-25,19:08:22.000,206,11053590,3444,0,1753470501,13113.595168859996,32233.777317900007,53328.60426864001 2025-07-25,19:08:23.000,206,11053477,3765,0,1753470502,13113.44023372999,28543.043176410007,53328.73702392 2025-07-25,19:08:24.000,206,11053637,3205,0,1753470503,13113.514333139996,32233.918300499994,53328.7649724 2025-07-25,19:08:25.000,206,11053570,3405,0,1753470504,13113.29877121999,32695.32615378,53328.7649724 2025-07-25,19:08:26.000,206,11053804,3285,0,1753470505,13113.09668191999,29465.837735580004,53328.757985280005 2025-07-25,19:08:27.000,206,11053574,2165,0,1753470506,13113.07647298999,30849.842772389995,53328.72304968 2025-07-25,19:08:28.000,206,11053500,3085,0,1753470507,13113.009109889994,27620.36140332,53328.45753912 2025-07-25,19:08:29.000,206,11053607,3565,0,1753470508,13112.955219409989,27620.396648969996,53328.59728152 2025-07-25,19:08:31.000,206,11053674,3405,0,1753470510,13112.840702139998,28081.536635309996,53328.639204240004 2025-07-25,19:08:31.000,206,11053549,3885,0,1753470510,13112.840702139998,27158.826665700006,53328.590294400004 2025-07-25,19:08:32.000,206,11053614,3365,0,1753470511,13112.807020589993,27620.086487249995,53328.54837168 2025-07-25,19:08:33.000,206,11053533,4004,0,1753470512,13112.820493209998,29926.886083229998,53328.54837168 2025-07-25,19:08:34.000,206,11053653,2965,0,1753470513,13112.833965829988,27620.03714334,53328.57632016 2025-07-25,19:08:35.000,206,11053624,3725,0,1753470514,13112.860911069998,29465.302001699994,53328.450552 2025-07-25,19:08:36.000,206,11053661,4125,0,1753470515,13112.935010479989,35462.94852525,53328.541384560005 2025-07-25,19:08:37.000,206,11053575,4045,0,1753470516,13113.130363469994,29926.69575672,53328.492474720006 2025-07-25,19:08:38.000,206,11053676,3444,0,1753470517,13113.19772656999,27158.643388319993,53328.42959064 2025-07-25,19:08:39.000,206,11053652,3485,0,1753470518,13113.231408119995,25313.37148083,53328.46452624001 2025-07-25,19:08:41.000,206,11053660,3365,0,1753470520,13113.332452769995,28081.268768370006,53328.471513360004 2025-07-25,19:08:41.000,206,11053457,2805,0,1753470520,13113.38634325,31310.855874390007,53328.48548760001 2025-07-25,19:08:42.000,206,11053515,3525,0,1753470521,13113.251617049995,29004.162015359994,53328.450552 2025-07-25,19:08:43.000,206,11053561,3605,0,1753470522,13113.33918907999,28081.33221054,53328.50644896 2025-07-25,19:08:44.000,206,11053495,3685,0,1753470523,13113.30550753,28542.704818169994,53328.611255760006 2025-07-25,19:08:45.000,206,11053577,2965,0,1753470524,13113.23814442999,31772.172088980005,53328.63221712001 2025-07-25,19:08:46.000,206,11053556,3365,0,1753470525,13113.2852986,31310.75718657,53328.6951012 2025-07-25,19:08:47.000,206,11053758,2764,0,1753470526,13113.170781329994,29465.23855953,53328.5204232 2025-07-25,19:08:48.000,206,11053595,3125,0,1753470527,13113.26508967,32694.734026859995,53328.62523 2025-07-25,19:08:49.000,206,11053574,2844,0,1753470528,13113.190990259995,26697.073405050003,53328.67413984 2025-07-25,19:08:51.000,206,11053609,3965,0,1753470530,13113.21793549999,29926.37854587,53328.58330728001 2025-07-25,19:08:52.000,206,11053576,2685,0,1753470531,13113.27856228999,31771.720944660003,53328.639204240004 2025-07-25,19:08:53.000,206,11053624,2644,0,1753470532,13113.22467181,31771.74914118,53328.64619136 2025-07-25,19:08:54.000,206,11053612,3205,0,1753470533,13113.22467181,25774.19425632,53328.5553588 2025-07-25,19:08:55.000,206,11053590,3005,0,1753470534,13113.26508967,31771.840779870006,53328.57632016 2025-07-25,19:08:56.000,206,11053641,3565,0,1753470535,13113.17751763999,29926.463135430007,53328.56933304 2025-07-25,19:08:57.000,206,11053793,3405,0,1753470536,13113.372870629995,29003.682674519994,53328.53439744001 2025-07-25,19:08:58.000,206,11053535,2685,0,1753470537,13113.494124209996,28542.507442529997,53328.58330728001 2025-07-25,19:08:59.000,206,11053589,3485,0,1753470538,13113.662531959992,27619.670588580004,53328.450552 2025-07-25,19:09:00.000,206,11053665,3885,0,1753470539,13113.911775430002,33155.99384841,53328.46452624001 2025-07-25,19:09:02.000,206,11053521,3765,0,1753470541,13114.262063549999,30849.215399819994,53328.59728152 2025-07-25,19:09:02.000,206,11053594,3005,0,1753470541,13114.52477964,28081.17712968,53328.611255760006 2025-07-25,19:09:03.000,206,11053507,3804,0,1753470542,13114.74707787,29465.25970692,53328.61824288 2025-07-25,19:09:04.000,206,11053642,2764,0,1753470543,13114.962639789992,29004.133818839997,53328.79990800001 2025-07-25,19:09:05.000,206,11053701,4045,0,1753470544,13115.030002890002,27620.065339859997,53328.7649724 2025-07-25,19:09:06.000,206,11053639,3645,0,1753470545,13115.151256470002,26697.41881242,53328.75099816001 2025-07-25,19:09:07.000,206,11053374,3525,0,1753470546,13115.238828499998,31311.123741329997,53328.77195952001 2025-07-25,19:09:08.000,206,11053782,3045,0,1753470547,13115.373554699989,23929.317100109998,53328.91170192 2025-07-25,19:09:09.000,206,11053394,2485,0,1753470548,13115.434181489989,28542.768260340003,53328.96759888001 2025-07-25,19:09:10.000,206,11053601,3405,0,1753470549,13115.59585292999,30849.48326676,53328.95362464 2025-07-25,19:09:12.000,206,11053574,2685,0,1753470551,13115.66321603,25774.617204120004,53328.93266328 2025-07-25,19:09:12.000,206,11053614,2965,0,1753470551,13115.73731543999,31772.017008120005,53328.79292088 2025-07-25,19:09:13.000,206,11053565,3485,0,1753470552,13115.83836008999,26697.172092869994,53328.84183072 2025-07-25,19:09:14.000,206,11053496,3005,0,1753470553,13115.98655891,29465.316099960008,53328.86279208 2025-07-25,19:09:15.000,206,11053568,2644,0,1753470554,13116.101076179992,27619.607146409995,53328.89772768001 2025-07-25,19:09:16.000,206,11053512,3125,0,1753470555,13116.161702969992,26696.80553811,53328.89074056 2025-07-25,19:09:17.000,206,11053564,2525,0,1753470556,13116.404210129993,31310.200305299993,53329.02349584 2025-07-25,19:09:18.000,206,11053597,4125,0,1753470557,13116.592826809989,31309.995880529998,53328.98856024001 2025-07-25,19:09:19.000,206,11053628,2565,0,1753470558,13116.79491610999,37307.423881049996,53329.212148080005 2025-07-25,19:09:20.000,206,11053647,3165,0,1753470559,13116.869015519995,29464.322172629996,53329.19118672 2025-07-25,19:09:22.000,206,11053567,4004,0,1753470561,13117.091313749996,32232.205361910004,53329.18419960001 2025-07-25,19:09:22.000,206,11053640,3165,0,1753470561,13117.172149469996,25312.010998740006,53329.20516096001 2025-07-25,19:09:23.000,206,11053583,3685,0,1753470562,13117.401184009992,30848.080489889995,53329.309967760004 2025-07-25,19:09:24.000,206,11053621,3565,0,1753470563,13117.448338180002,28541.302041300005,53329.33791624 2025-07-25,19:09:25.000,206,11053707,3765,0,1753470564,13117.441601869992,32693.267807819997,53329.330929120006 2025-07-25,19:09:26.000,206,11053702,3444,0,1753470565,13117.502228659992,28079.915335409998,53329.3938132 2025-07-25,19:09:27.000,206,11053615,3405,0,1753470566,13117.589800690002,29002.604157630005,53329.498620000006 2025-07-25,19:09:28.000,206,11053556,3365,0,1753470567,13117.502228659992,26234.312118810005,53329.51958136001 2025-07-25,19:09:29.000,206,11053504,3325,0,1753470568,13117.529173900002,29463.744143970005,53329.477658640004 2025-07-25,19:09:30.000,206,11053694,3365,0,1753470569,13117.495492349997,27618.091583460002,53329.61740104001 2025-07-25,19:09:32.000,206,11053796,3125,0,1753470571,13117.401184009992,26695.586038620007,53329.596439680005 2025-07-25,19:09:32.000,206,11053771,3645,0,1753470571,13117.407920320002,25311.531657900006,53329.50560712 2025-07-25,19:09:33.000,206,11053537,3645,0,1753470572,13117.448338180002,30386.038214910004,53329.7431692 2025-07-25,19:09:34.000,206,11053278,3285,0,1753470573,13117.387711390002,29001.962686800005,53329.65233664 2025-07-25,19:09:35.000,206,11053536,3325,0,1753470574,13117.434865559997,25311.1087101,53329.54054272001 2025-07-25,19:09:36.000,206,11053621,3485,0,1753470575,13117.502228659992,29001.969735930004,53329.63137528 2025-07-25,19:09:37.000,206,11053484,3285,0,1753470576,13117.616745929998,32231.169139799997,53329.68028512 2025-07-25,19:09:38.000,206,11053625,3804,0,1753470577,13117.650427479988,37767.0624027,53329.645349520004 2025-07-25,19:09:39.000,206,11053564,3405,0,1753470578,13117.711054269988,27618.084534330002,53329.69425936 2025-07-25,19:09:40.000,206,11053662,2685,0,1753470579,13117.872725709989,34076.79350379,53329.80605328001 2025-07-25,19:09:42.000,206,11053761,3645,0,1753470581,13117.93335249999,32231.669628029995,53329.72220784 2025-07-25,19:09:42.000,206,11053358,2965,0,1753470581,13118.19606858999,26234.023104480002,53329.82701464001 2025-07-25,19:09:43.000,206,11053505,4004,0,1753470582,13118.29711323999,27618.43699083,53329.85496312001 2025-07-25,19:09:44.000,206,11053622,3405,0,1753470583,13118.465520990001,29464.209386550006,53329.87592448001 2025-07-25,19:09:45.000,206,11053682,2485,0,1753470584,13118.553093019997,28080.331234080004,53329.92483432001 2025-07-25,19:09:46.000,206,11053678,3245,0,1753470585,13118.701291839992,30848.714911589996,53329.94579568001 2025-07-25,19:09:47.000,206,11053715,3085,0,1753470586,13118.788863870002,31310.29194399,53329.980731280004 2025-07-25,19:09:48.000,206,11053654,3444,0,1753470587,13118.970744239989,32233.001913600005,53329.96675704 2025-07-25,19:09:49.000,206,11053677,3405,0,1753470588,13118.862963279993,28080.951557520006,53329.931821440005 2025-07-25,19:09:50.000,206,11053576,3365,0,1753470589,13118.950535309988,27619.593048149996,53329.86893736 2025-07-25,19:09:52.000,206,11053662,3685,0,1753470591,13119.11220674999,28542.190231679997,53329.89688584 2025-07-25,19:09:52.000,206,11053696,2405,0,1753470591,13119.27387818999,32232.917324039998,53329.91086008 2025-07-25,19:09:53.000,206,11053440,2205,0,1753470592,13119.34124129,34078.048248930005,53330.15540928 2025-07-25,19:09:54.000,206,11053607,3325,0,1753470593,13119.37492283999,30386.989847460005,53330.29515168 2025-07-25,19:09:55.000,206,11053510,3045,0,1753470594,13119.38165915,31309.96768401,53330.32310016 2025-07-25,19:09:56.000,206,11053474,3205,0,1753470595,13119.44228594,28079.936482799996,53330.24624184 2025-07-25,19:09:57.000,206,11053822,3085,0,1753470596,13119.38165915,29925.335274629993,53330.27419032 2025-07-25,19:09:58.000,206,11053514,3165,0,1753470597,13119.50291273,32231.535694560007,53330.32310016 2025-07-25,19:09:59.000,206,11053623,3645,0,1753470598,13119.37492283999,27617.739126960005,53330.57463648001 2025-07-25,19:10:00.000,206,11053484,2644,0,1753470599,13119.347977599995,32231.035206329994,53330.46284256 2025-07-25,19:10:02.000,206,11053634,3045,0,1753470601,13119.37492283999,29923.97479254,53330.39297136 2025-07-25,19:10:02.000,206,11053553,3885,0,1753470601,13119.35471390999,31307.838846750004,53330.34406152 2025-07-25,19:10:03.000,206,11053578,3245,0,1753470602,13119.469231179995,24848.819715570004,53330.46284256 2025-07-25,19:10:04.000,206,11053646,3085,0,1753470603,13119.46249487,24848.615290800008,53330.39297136 2025-07-25,19:10:05.000,206,11053682,3485,0,1753470604,13119.529857969996,31768.492443120005,53330.45585544001 2025-07-25,19:10:06.000,206,11053664,2444,0,1753470605,13119.684793100001,25770.930509130005,53330.553675120005 2025-07-25,19:10:07.000,206,11053605,3685,0,1753470606,13119.832991919997,32690.765366670006,53330.59559784001 2025-07-25,19:10:08.000,206,11053491,3325,0,1753470607,13119.846464540002,28538.686814069995,53330.60957208 2025-07-25,19:10:09.000,206,11053710,3285,0,1753470608,13119.974454429997,35458.60626117,53330.63752056 2025-07-25,19:10:10.000,206,11053668,3205,0,1753470609,13119.940772879992,31767.879168810003,53330.63053344 2025-07-25,19:10:12.000,206,11053565,3725,0,1753470611,13119.880146089992,33152.025188219995,53330.70040464 2025-07-25,19:10:12.000,206,11053601,2965,0,1753470611,13119.832991919997,33613.31320629,53330.71437888001 2025-07-25,19:10:13.000,206,11053589,3285,0,1753470612,13119.752156199997,30845.444115270002,53330.53271376 2025-07-25,19:10:14.000,206,11053585,3845,0,1753470613,13119.691529409996,26693.534741790005,53330.60957208 2025-07-25,19:10:15.000,206,11053518,3845,0,1753470614,13119.758892509992,31768.154084880007,53330.672456160006 2025-07-25,19:10:16.000,206,11053741,3245,0,1753470615,13119.893618709997,32691.117823170003,53330.77726296 2025-07-25,19:10:17.000,206,11053638,2725,0,1753470616,13119.947509190002,27616.745199629993,53330.72835312 2025-07-25,19:10:18.000,206,11053605,4004,0,1753470617,13120.082235389993,34075.750232549995,53330.8261728 2025-07-25,19:10:19.000,206,11053649,3325,0,1753470618,13120.190016349989,28540.103689199997,53330.64450768001 2025-07-25,19:10:20.000,206,11053584,2965,0,1753470619,13120.277588379999,27156.47930541,53330.73534024 2025-07-25,19:10:22.000,206,11053591,3725,0,1753470621,13120.297797309999,28540.86499524,53330.81219856001 2025-07-25,19:10:22.000,206,11053692,2124,0,1753470621,13120.43925982,32693.3805939,53330.770275840005 2025-07-25,19:10:23.000,206,11053653,3685,0,1753470622,13120.52009554,29925.673632870006,53330.770275840005 2025-07-25,19:10:24.000,206,11053574,2444,0,1753470623,13120.627876499995,27619.311082950007,53330.80521144 2025-07-25,19:10:25.000,206,11053499,2805,0,1753470624,13120.75586638999,32233.255682279996,53330.81219856001 2025-07-25,19:10:26.000,206,11053619,3605,0,1753470625,13120.856911039991,30849.63129849,53330.86110840001 2025-07-25,19:10:27.000,206,11053614,3685,0,1753470626,13120.937746759992,30388.65344214,53330.92399248 2025-07-25,19:10:28.000,206,11053614,3565,0,1753470627,13121.045527720002,28543.494320729995,53330.90303112 2025-07-25,19:10:29.000,206,11053608,3245,0,1753470628,13121.072472959997,28543.628254199997,53331.02181216 2025-07-25,19:10:30.000,206,11053575,3765,0,1753470629,13121.146572370002,30850.702766250004,53330.92399248 2025-07-25,19:10:32.000,206,11053635,3565,0,1753470631,13121.112890819997,27160.116656490005,53330.986876560004 2025-07-25,19:10:32.000,206,11053852,2285,0,1753470631,13121.281298569993,29466.923301600007,53331.0357864 2025-07-25,19:10:33.000,206,11053674,2925,0,1753470632,13121.072472959997,26237.307999059994,53330.97988944001 2025-07-25,19:10:34.000,206,11053620,2965,0,1753470633,13121.106154510002,29928.31000749,53330.95892808001 2025-07-25,19:10:35.000,206,11053527,3325,0,1753470634,13121.011846169997,28082.897117400003,53330.937966720005 2025-07-25,19:10:36.000,206,11053741,3444,0,1753470635,13120.951219379996,31773.906174959993,53330.94495384 2025-07-25,19:10:37.000,206,11053428,3005,0,1753470636,13120.688503289995,32696.658439349994,53331.02181216 2025-07-25,19:10:38.000,206,11053551,3485,0,1753470637,13120.65482173999,29466.84576117,53331.00085080001 2025-07-25,19:10:39.000,206,11053755,3525,0,1753470638,13120.445996129994,31773.596013240007,53331.056747760005 2025-07-25,19:10:40.000,206,11053632,3245,0,1753470639,13120.270852069989,30850.829650590007,53330.99386368 2025-07-25,19:10:42.000,206,11053648,2725,0,1753470641,13120.163071109993,30389.421797310002,53331.11963184001 2025-07-25,19:10:42.000,206,11053521,3165,0,1753470641,13120.041817529993,31312.04012823,53331.0357864 2025-07-25,19:10:43.000,206,11053593,3804,0,1753470642,13119.974454429997,27159.891084329996,53331.06373488 2025-07-25,19:10:44.000,206,11053462,2844,0,1753470643,13119.907091330002,33618.818576820006,53330.9659152 2025-07-25,19:10:45.000,206,11053679,3605,0,1753470644,13119.940772879992,25314.245572950007,53330.937966720005 2025-07-25,19:10:46.000,206,11053561,2844,0,1753470645,13119.832991919997,27621.355330649996,53330.99386368 2025-07-25,19:10:47.000,206,11053632,3365,0,1753470646,13119.839728229992,28082.594004810002,53330.93097960001 2025-07-25,19:10:48.000,206,11053627,3565,0,1753470647,13119.880146089992,26237.145869069995,53330.92399248 2025-07-25,19:10:49.000,206,11053554,3285,0,1753470648,13119.846464540002,29928.077386200006,53330.889056880005 2025-07-25,19:10:50.000,206,11053627,3444,0,1753470649,13119.806046680002,32696.58794805,53330.83315992001 2025-07-25,19:10:52.000,206,11053650,3444,0,1753470651,13119.839728229992,25776.168012719994,53330.819185680004 2025-07-25,19:10:52.000,206,11053675,3165,0,1753470651,13119.812782989997,29005.86790482,53330.8261728 2025-07-25,19:10:53.000,206,11053534,2685,0,1753470652,13119.772365129997,33158.29891392001,53330.6864304 2025-07-25,19:10:54.000,206,11053667,3565,0,1753470653,13119.806046680002,30390.324085950007,53330.71437888001 2025-07-25,19:10:55.000,206,11053600,3085,0,1753470654,13119.812782989997,30852.02800269,53330.60957208 2025-07-25,19:10:56.000,206,11053603,3845,0,1753470655,13119.779101439992,27161.13173121,53330.62354632001 2025-07-25,19:10:57.000,206,11053675,3525,0,1753470656,13119.812782989997,28545.320045400003,53330.651494800004 2025-07-25,19:10:58.000,206,11053336,3045,0,1753470657,13119.792574059997,31313.66142813,53330.65848192 2025-07-25,19:10:59.000,206,11053564,3125,0,1753470658,13119.711738339996,33620.63020323,53330.62354632001 2025-07-25,19:11:00.000,206,11053528,3245,0,1753470659,13119.651111549996,30391.0642446,53330.65848192 2025-07-25,19:11:02.000,206,11053556,3685,0,1753470661,13119.597221069991,31313.675526389998,53330.5816236 2025-07-25,19:11:02.000,206,11053545,3444,0,1753470661,13119.52312166,31774.991740979996,53330.42790696001 2025-07-25,19:11:03.000,206,11053520,2444,0,1753470662,13119.428813319995,23470.54562145,53330.56066224 2025-07-25,19:11:04.000,206,11053753,2925,0,1753470663,13119.37492283999,29929.522457850006,53330.41393272 2025-07-25,19:11:05.000,206,11053621,2805,0,1753470664,13119.267141879995,31313.259627720006,53330.4418812 2025-07-25,19:11:06.000,206,11053648,2725,0,1753470665,13119.159360919999,27622.180078859994,53330.51873952 2025-07-25,19:11:07.000,206,11053482,3165,0,1753470666,13119.091997819989,26699.138800140005,53330.28117744001 2025-07-25,19:11:08.000,206,11053571,3125,0,1753470667,13118.916853759998,29466.9937929,53330.434894080005 2025-07-25,19:11:09.000,206,11053587,3804,0,1753470668,13118.862963279993,29466.66248379,53330.4418812 2025-07-25,19:11:10.000,206,11053560,3565,0,1753470669,13118.734973389997,24852.760179239995,53330.29515168 2025-07-25,19:11:12.000,206,11053674,2485,0,1753470671,13118.701291839992,30850.004902379995,53330.36502288 2025-07-25,19:11:12.000,206,11053547,4045,0,1753470671,13118.586774570002,24852.104610149996,53330.22528048 2025-07-25,19:11:13.000,206,11053544,2365,0,1753470672,13118.613719809997,30388.040167829997,53330.19034488001 2025-07-25,19:11:14.000,206,11053445,3725,0,1753470673,13118.519411469992,29464.90725042,53330.14143504001 2025-07-25,19:11:15.000,206,11053513,3045,0,1753470674,13118.512675159996,29003.245628460005,53330.18335776 2025-07-25,19:11:16.000,206,11053654,3005,0,1753470675,13118.505938850001,32232.381590160003,53330.15540928 2025-07-25,19:11:17.000,206,11053613,3885,0,1753470676,13118.485729920001,31309.460146650003,53330.18335776 2025-07-25,19:11:18.000,206,11053637,3645,0,1753470677,13118.458784679991,29463.927421350003,53330.148422160004 2025-07-25,19:11:19.000,206,11053609,3085,0,1753470678,13118.418366819991,27156.96569538,53330.12047368001 2025-07-25,19:11:20.000,206,11053669,3804,0,1753470679,13118.431839439996,29925.060358560004,53330.06457672 2025-07-25,19:11:22.000,206,11053500,3005,0,1753470681,13118.330794789996,32693.028137400004,53330.00867976 2025-07-25,19:11:22.000,206,11053652,2365,0,1753470681,13118.34426741,34999.862979030004,53330.11348656001 2025-07-25,19:11:23.000,206,11053478,3405,0,1753470682,13118.24322276,28079.73205803,53330.07855096 2025-07-25,19:11:24.000,206,11053636,2325,0,1753470683,13118.16238704,30386.602145309997,53329.95278280001 2025-07-25,19:11:25.000,206,11053619,3804,0,1753470684,13118.09502393999,30847.988851200003,53329.95278280001 2025-07-25,19:11:26.000,206,11053657,3765,0,1753470685,13118.06134239,31770.78341037,53329.90387296001 2025-07-25,19:11:27.000,206,11053560,3405,0,1753470686,13117.91314356999,27618.782398199997,53329.9178472 2025-07-25,19:11:28.000,206,11053458,3045,0,1753470687,13117.919879879999,28080.183202350003,53329.813040400004 2025-07-25,19:11:29.000,206,11053528,3405,0,1753470688,13117.818835229999,30848.383602479997,53329.77111768 2025-07-25,19:11:30.000,206,11053503,2685,0,1753470689,13117.771681059989,32232.691751880004,53329.72220784 2025-07-25,19:11:32.000,206,11053447,3444,0,1753470691,13117.589800690002,25312.285914809996,53329.78509192001 2025-07-25,19:11:32.000,206,11053663,3605,0,1753470691,13117.535910209997,29003.231530200006,53329.75015632 2025-07-25,19:11:33.000,206,11053639,3565,0,1753470692,13117.475283419997,29926.06838415,53329.673298 2025-07-25,19:11:34.000,206,11053323,3005,0,1753470693,13117.488756040002,25774.003929810002,53329.72220784 2025-07-25,19:11:35.000,206,11053499,3325,0,1753470694,13117.394447699997,29464.463155229998,53329.78509192001 2025-07-25,19:11:36.000,206,11053540,2285,0,1753470695,13117.286666740001,29925.90625416,53329.63137528 2025-07-25,19:11:37.000,206,11053569,3645,0,1753470696,13117.441601869992,25312.426897409998,53329.58945256001 2025-07-25,19:11:38.000,206,11053563,3845,0,1753470697,13117.333820909997,34078.1116911,53329.49163288001 2025-07-25,19:11:39.000,206,11053569,2965,0,1753470698,13117.428129250002,29925.807566339994,53329.428748800005 2025-07-25,19:11:40.000,206,11053490,3485,0,1753470699,13117.495492349997,29464.4561061,53329.38682608 2025-07-25,19:11:42.000,206,11053543,3485,0,1753470701,13117.569591760002,30386.989847460005,53329.449710160006 2025-07-25,19:11:42.000,206,11053602,3205,0,1753470701,13117.697581649998,28541.612203020006,53329.44272304001 2025-07-25,19:11:43.000,206,11053513,3325,0,1753470702,13117.697581649998,29925.56789592,53329.44272304001 2025-07-25,19:11:44.000,206,11053651,3525,0,1753470703,13117.859253089999,29464.167091769996,53329.40080032001 2025-07-25,19:11:45.000,206,11053580,3125,0,1753470704,13117.852516779989,28080.218448,53329.477658640004 2025-07-25,19:11:46.000,206,11053566,3085,0,1753470705,13117.906407259994,31771.051277310005,53329.41477456 2025-07-25,19:11:47.000,206,11053605,2925,0,1753470706,13117.845780469994,30848.320160310002,53329.37285184001 2025-07-25,19:11:48.000,206,11053592,2365,0,1753470707,13117.919879879999,28080.246644519997,53329.44272304001 2025-07-25,19:11:49.000,206,11053521,3565,0,1753470708,13117.845780469994,31309.763259240004,53329.34490336 2025-07-25,19:11:50.000,206,11053501,3685,0,1753470709,13117.778417369998,35000.67362898,53329.32394200001 2025-07-25,19:11:52.000,206,11053595,3965,0,1753470711,13117.562855449993,30848.397700739995,53329.309967760004 2025-07-25,19:11:52.000,206,11053542,3205,0,1753470711,13117.488756040002,31309.81965228,53329.29599352 2025-07-25,19:11:53.000,206,11053630,3444,0,1753470712,13117.360766149992,34078.02005241001,53329.35189048001 2025-07-25,19:11:54.000,206,11053461,3845,0,1753470713,13117.266457810001,30848.48933943,53329.40080032001 2025-07-25,19:11:55.000,206,11053607,2685,0,1753470714,13116.990269099995,28080.52860972,53329.2890064 2025-07-25,19:11:56.000,206,11053530,2525,0,1753470715,13116.91616968999,28541.873020829997,53329.22612232 2025-07-25,19:11:57.000,206,11053548,2045,0,1753470716,13116.788179799994,35000.772316799994,53329.36586472 2025-07-25,19:11:58.000,206,11053601,3685,0,1753470717,13116.673662529989,24851.040191520005,53329.212148080005 2025-07-25,19:11:59.000,206,11053498,2444,0,1753470718,13116.619772049999,28541.865971699997,53329.163238240006 2025-07-25,19:12:00.000,206,11053355,3885,0,1753470719,13116.545672639993,36846.39668079,53329.19817384 2025-07-25,19:12:02.000,206,11053556,4125,0,1753470721,13116.518727399998,31310.101617480002,53329.07240568 2025-07-25,19:12:02.000,206,11053618,3005,0,1753470721,13116.491782159988,29464.872004770004,53329.093367040005 2025-07-25,19:12:03.000,206,11053577,3325,0,1753470722,13116.552408949989,30387.68771133,53329.093367040005 2025-07-25,19:12:04.000,206,11053577,3605,0,1753470723,13116.592826809989,22544.691739860005,53329.05144432 2025-07-25,19:12:05.000,206,11053674,2405,0,1753470724,13116.666926219994,28542.366459929995,53329.0793928 2025-07-25,19:12:06.000,206,11053524,2965,0,1753470725,13116.85554289999,27619.607146409995,53329.03048296 2025-07-25,19:12:07.000,206,11053605,3565,0,1753470726,13116.80165242,24390.29495646,53329.08637992001 2025-07-25,19:12:08.000,206,11053580,3725,0,1753470727,13117.07784112999,28542.549737309993,53329.03048296 2025-07-25,19:12:09.000,206,11053550,2444,0,1753470728,13117.18562209,34078.795456709995,53328.974586000004 2025-07-25,19:12:10.000,206,11053590,3165,0,1753470729,13117.320348289992,31310.841776129993,53329.00253448 2025-07-25,19:12:12.000,206,11053539,3565,0,1753470731,13117.414656629997,28542.662523389998,53328.98157312 2025-07-25,19:12:12.000,206,11053453,3605,0,1753470731,13117.475283419997,32694.882058589996,53329.05843144 2025-07-25,19:12:13.000,206,11053598,3005,0,1753470732,13117.576328069998,29004.11267145,53329.093367040005 2025-07-25,19:12:14.000,206,11053648,2325,0,1753470733,13117.576328069998,27619.818620310005,53329.06541856001 2025-07-25,19:12:15.000,206,11053534,3005,0,1753470734,13117.690845339988,27619.776325529994,53329.044457200005 2025-07-25,19:12:16.000,206,11053623,2605,0,1753470735,13117.717790579998,29465.25970692,53329.093367040005 2025-07-25,19:12:17.000,206,11053592,3205,0,1753470736,13117.751472129989,34540.04118,53329.05144432 2025-07-25,19:12:18.000,206,11053544,2485,0,1753470737,13117.818835229999,29926.434938909995,53329.309967760004 2025-07-25,19:12:19.000,206,11053573,3444,0,1753470738,13117.818835229999,27619.459114679994,53329.142276880004 2025-07-25,19:12:20.000,206,11053537,3685,0,1753470739,13117.89293463999,32232.762243179997,53329.27503216001 2025-07-25,19:12:22.000,206,11053667,3565,0,1753470741,13117.95356142999,30387.300009180006,53329.212148080005 2025-07-25,19:12:22.000,206,11053549,3685,0,1753470741,13118.08155132,30848.580978119993,53329.23310944001 2025-07-25,19:12:23.000,206,11053671,3845,0,1753470742,13118.14217811,30386.912307029997,53329.30298064001 2025-07-25,19:12:24.000,206,11053668,3085,0,1753470743,13118.23648644999,32232.452081459996,53329.261057920005 2025-07-25,19:12:25.000,206,11053651,3485,0,1753470744,13118.445312060001,30848.249669009994,53329.33791624 2025-07-25,19:12:26.000,206,11053536,3005,0,1753470745,13118.580038259992,28541.400729119996,53329.38682608 2025-07-25,19:12:27.000,206,11053356,3205,0,1753470746,13118.755182319997,28079.957630189994,53329.32394200001 2025-07-25,19:12:28.000,206,11053254,3285,0,1753470747,13118.970744239989,26695.966691640002,53329.32394200001 2025-07-25,19:12:29.000,206,11053401,3405,0,1753470748,13119.226724019994,31770.727017330006,53329.47067152001 2025-07-25,19:12:30.000,206,11053339,3125,0,1753470749,13119.37492283999,26234.643427920004,53329.49163288001 2025-07-25,19:12:32.000,206,11053476,3285,0,1753470751,13119.644375240001,34538.92036833,53329.51259424 2025-07-25,19:12:32.000,206,11053417,2925,0,1753470751,13119.785837750002,29464.075453080004,53329.62438816 2025-07-25,19:12:33.000,206,11053364,2965,0,1753470752,13119.934036569997,32232.191263650006,53329.54054272001 2025-07-25,19:12:34.000,206,11053407,3045,0,1753470753,13120.122653249993,27157.2758571,53329.68727224001 2025-07-25,19:12:35.000,206,11053393,2525,0,1753470754,13120.250643139989,29925.497404620008,53329.70124648 2025-07-25,19:12:36.000,206,11053405,3845,0,1753470755,13120.405578269994,30848.115735540006,53329.70823360001 2025-07-25,19:12:37.000,206,11053412,2365,0,1753470756,13120.45946875,30386.750177039998,53329.79207904 2025-07-25,19:12:38.000,206,11053374,3405,0,1753470757,13120.60093126,28541.323188690003,53329.85496312001 2025-07-25,19:12:39.000,206,11053366,2285,0,1753470758,13120.67503066999,30847.911310769996,53329.87592448001 2025-07-25,19:12:40.000,206,11053459,2764,0,1753470759,13120.75586638999,29463.730045710006,53329.85496312001 2025-07-25,19:12:42.000,206,11053382,3605,0,1753470761,13120.776075319991,27156.923400600004,53329.99470552001 2025-07-25,19:12:42.000,206,11053409,3525,0,1753470761,13120.836702109991,26695.36751559,53330.0575896 2025-07-25,19:12:43.000,206,11053463,3965,0,1753470762,13120.829965799996,26695.318171680003,53330.04361536001 2025-07-25,19:12:44.000,206,11053354,3205,0,1753470763,13120.870383659996,32231.28897501,53330.09252520001 2025-07-25,19:12:45.000,206,11053412,3085,0,1753470764,13120.863647350001,29463.039230969996,53330.169383520006 2025-07-25,19:12:46.000,206,11053359,3645,0,1753470765,13120.809756869996,32230.901272860006,53330.10649944 2025-07-25,19:12:47.000,206,11053350,3085,0,1753470766,13120.924274140001,29924.024136449996,53330.01566688 2025-07-25,19:12:48.000,206,11053482,3005,0,1753470767,13120.870383659996,26233.219503660002,53330.050602480005 2025-07-25,19:12:49.000,206,11053350,2644,0,1753470768,13120.991637239997,29462.53169361,53330.169383520006 2025-07-25,19:12:50.000,206,11053362,3405,0,1753470769,13121.052264029997,29923.713974729995,53330.12047368001 2025-07-25,19:12:52.000,206,11053307,3645,0,1753470771,13121.018582479992,27155.626360680006,53330.197332 2025-07-25,19:12:52.000,206,11053315,2764,0,1753470771,13121.234144399998,34998.37561259999,53330.26021608001 2025-07-25,19:12:53.000,206,11053290,2325,0,1753470772,13121.355397979998,31768.964734830006,53330.35803576001 2025-07-25,19:12:54.000,206,11053569,3845,0,1753470773,13121.476651559999,27616.949624400004,53330.22528048 2025-07-25,19:12:55.000,206,11053478,3605,0,1753470774,13121.65179561999,31307.458193729995,53330.27419032 2025-07-25,19:12:56.000,206,11053335,3645,0,1753470775,13121.887566469995,26694.500472600004,53330.3021388 2025-07-25,19:12:57.000,206,11053398,3605,0,1753470776,13122.237854589992,26694.54276738,53330.35104864 2025-07-25,19:12:58.000,206,11053252,3444,0,1753470777,13122.318690309992,25772.142959489996,53330.36502288 2025-07-25,19:12:59.000,206,11053319,3965,0,1753470778,13122.648769499989,29463.053329229995,53330.49079104 2025-07-25,19:13:00.000,206,11053616,3525,0,1753470779,13122.776759389999,28540.611226559995,53330.504765280006 2025-07-25,19:13:02.000,206,11053418,3285,0,1753470781,13122.97884869,34076.913339000006,53330.63752056 2025-07-25,19:13:02.000,206,11053394,2644,0,1753470781,13123.1203112,32231.62733325,53330.71437888001 2025-07-25,19:13:03.000,206,11053359,3804,0,1753470782,13123.315664189991,30847.833770340003,53330.77726296 2025-07-25,19:13:04.000,206,11053405,3685,0,1753470783,13123.376290979992,27618.627317339997,53330.81219856001 2025-07-25,19:13:05.000,206,11053409,4165,0,1753470784,13123.605325520002,28541.541711719998,53330.83315992001 2025-07-25,19:13:06.000,206,11053366,2525,0,1753470785,13123.719842789993,27157.60011708,53330.94495384 2025-07-25,19:13:07.000,206,11053282,2365,0,1753470786,13123.901723159994,34078.12578936,53331.07770912001 2025-07-25,19:13:08.000,206,11053354,3405,0,1753470787,13124.002767809994,29464.61118696,53331.01482504 2025-07-25,19:13:09.000,206,11053313,4004,0,1753470788,13124.15770294,30387.476237430004,53331.154567440004 2025-07-25,19:13:10.000,206,11053315,3245,0,1753470789,13124.21159341999,29926.033138500003,53331.26636136001 2025-07-25,19:13:12.000,206,11053419,3804,0,1753470791,13124.33958331,29464.575941310002,53331.322258320004 2025-07-25,19:13:12.000,206,11053423,3804,0,1753470791,13124.31937438,30848.764255500006,53331.489949200004 2025-07-25,19:13:13.000,206,11053396,3645,0,1753470792,13124.427155339996,29464.58299044,53331.420078 2025-07-25,19:13:14.000,206,11053382,3525,0,1753470793,13124.44062796,28080.295988430007,53331.56680752 2025-07-25,19:13:15.000,206,11053562,3485,0,1753470794,13124.595563089992,31770.93849123,53331.559820400005 2025-07-25,19:13:16.000,206,11053331,3885,0,1753470795,13124.595563089992,28541.485318680003,53331.69257568 2025-07-25,19:13:17.000,206,11053500,3605,0,1753470796,13124.750498219997,29463.990863519997,53331.69257568 2025-07-25,19:13:18.000,206,11053254,3444,0,1753470797,13124.912169659998,29925.377569410004,53331.678601440006 2025-07-25,19:13:19.000,206,11053224,3325,0,1753470798,13124.871751799998,33154.68975936,53331.88821504001 2025-07-25,19:13:20.000,206,11053218,3444,0,1753470799,13124.898697039993,27618.169123889995,53331.83930520001 2025-07-25,19:13:22.000,206,11053373,3525,0,1753470801,13124.952587519998,33615.470240070004,53331.9790476 2025-07-25,19:13:22.000,206,11053443,3645,0,1753470801,13124.993005379998,27618.084534330002,53331.8742408 2025-07-25,19:13:23.000,206,11053380,3325,0,1753470802,13125.107522649989,31770.022104329997,53331.96507336001 2025-07-25,19:13:24.000,206,11053423,3885,0,1753470803,13125.18835836999,30847.178201250004,53331.92315064 2025-07-25,19:13:25.000,206,11053230,3645,0,1753470804,13125.323084569995,31769.768335650006,53331.92315064 2025-07-25,19:13:26.000,206,11053379,2925,0,1753470805,13125.32982087999,28540.23057354,53332.04193168 2025-07-25,19:13:27.000,206,11053419,3605,0,1753470806,13125.343293499995,27156.18324195,53331.96507336001 2025-07-25,19:13:28.000,206,11053390,2525,0,1753470807,13125.45107445999,28540.117787459996,53332.15372560001 2025-07-25,19:13:29.000,206,11053375,3725,0,1753470808,13125.464547079995,31308.163106730004,53332.11879 2025-07-25,19:13:30.000,206,11053312,2405,0,1753470809,13125.43086552999,28540.012050510006,53332.16769984 2025-07-25,19:13:32.000,206,11053315,3765,0,1753470811,13125.49149231999,31308.03622239,53332.181674080006 2025-07-25,19:13:32.000,206,11053439,3924,0,1753470811,13125.53864649,33614.779425329994,53332.20263544001 2025-07-25,19:13:33.000,206,11053380,2525,0,1753470812,13125.53864649,30846.705909540004,53332.27250664001 2025-07-25,19:13:34.000,206,11053423,3565,0,1753470813,13125.53864649,29001.194331630002,53332.30744224 2025-07-25,19:13:35.000,206,11053393,3965,0,1753470814,13125.4780197,29923.911350370006,53332.30744224 2025-07-25,19:13:36.000,206,11053423,3605,0,1753470815,13125.504964939995,27155.83783458,53332.398274800005 2025-07-25,19:13:37.000,206,11053383,3565,0,1753470816,13125.444338149995,29462.53169361,53332.30744224 2025-07-25,19:13:38.000,206,11053423,3485,0,1753470817,13125.49822863,26233.127864969996,53332.32141648001 2025-07-25,19:13:39.000,206,11053370,3045,0,1753470818,13125.39718398,30385.157073659997,53332.44019752001 2025-07-25,19:13:40.000,206,11053354,3165,0,1753470819,13125.363502429995,29462.496447960002,53332.41224904 2025-07-25,19:13:42.000,206,11053391,3845,0,1753470821,13125.35676612,27617.041263089995,53332.44019752001 2025-07-25,19:13:42.000,206,11053377,2764,0,1753470821,13125.282666709994,29462.411858399995,53332.461158879996 2025-07-25,19:13:43.000,206,11053372,2325,0,1753470822,13125.25572147,20696.846899919998,53332.54500432 2025-07-25,19:13:44.000,206,11053356,3365,0,1753470823,13125.25572147,30384.720027600008,53332.565965680005 2025-07-25,19:13:45.000,206,11053409,3725,0,1753470824,13125.174885749999,29923.410862139994,53332.39128768001 2025-07-25,19:13:46.000,206,11053413,3965,0,1753470825,13125.080577409994,27155.21751114,53332.53103008 2025-07-25,19:13:47.000,206,11053413,3525,0,1753470826,13125.107522649989,26693.689822650005,53332.48212024 2025-07-25,19:13:48.000,206,11053349,3325,0,1753470827,13124.986269069988,30384.205441109996,53332.517055840006 2025-07-25,19:13:49.000,206,11053524,3085,0,1753470828,13125.033423239998,33152.11682691,53332.5030816 2025-07-25,19:13:50.000,206,11053438,2285,0,1753470829,13124.939114899993,33613.14402717,53332.62186264 2025-07-25,19:13:52.000,206,11053451,3885,0,1753470831,13124.844806560002,30383.53577376,53332.54500432 2025-07-25,19:13:52.000,206,11053330,2045,0,1753470831,13124.743761910002,33151.221587399996,53332.5729528 2025-07-25,19:13:53.000,206,11053387,3485,0,1753470832,13124.703344050002,32689.54586718,53332.565965680005 2025-07-25,19:13:54.000,206,11053322,2685,0,1753470833,13124.528199989996,30382.802664240007,53332.45417176 2025-07-25,19:13:55.000,206,11053426,3085,0,1753470834,13124.42041903,34534.40892513,53332.41923616001 2025-07-25,19:13:56.000,206,11053340,2805,0,1753470835,13124.4002101,26230.272967319994,53332.5030816 2025-07-25,19:13:57.000,206,11053375,3885,0,1753470836,13124.27222020999,29459.14811121,53332.41923616001 2025-07-25,19:13:58.000,206,11053443,3685,0,1753470837,13124.23853866,31304.300183490006,53332.52404296 2025-07-25,19:13:59.000,206,11053456,3165,0,1753470838,13124.124021389995,27613.537845479994,53332.45417176 2025-07-25,19:14:00.000,206,11053333,3444,0,1753470839,13124.03644936,26229.41297346,53332.447184640005 2025-07-25,19:14:02.000,206,11053426,2644,0,1753470841,13123.948877329989,24845.288101440005,53332.44019752001 2025-07-25,19:14:02.000,206,11053310,2525,0,1753470841,13123.921932089994,28074.28308054,53332.41224904 2025-07-25,19:14:03.000,206,11053649,3645,0,1753470842,13123.894986849999,29919.470398470003,53332.349364960006 2025-07-25,19:14:04.000,206,11053636,3365,0,1753470843,13123.814151129998,26690.130011999994,53332.39128768001 2025-07-25,19:14:05.000,206,11053710,3285,0,1753470844,13123.820887439993,30841.997090699995,53332.31442936 2025-07-25,19:14:06.000,206,11053744,3245,0,1753470845,13123.894986849999,28535.380772100005,53332.29346800001 2025-07-25,19:14:07.000,206,11053672,2605,0,1753470846,13123.942141019994,31303.26396138,53332.29346800001 2025-07-25,19:14:08.000,206,11053699,3765,0,1753470847,13123.928668399989,26690.05247157,53332.29346800001 2025-07-25,19:14:09.000,206,11053739,3325,0,1753470848,13124.05665829,28996.612397129997,53332.27250664001 2025-07-25,19:14:10.000,206,11053610,3245,0,1753470849,13124.15096662999,32687.212605149994,53332.31442936 2025-07-25,19:14:12.000,206,11053720,3485,0,1753470851,13124.25874759,24844.780564080007,53332.31442936 2025-07-25,19:14:12.000,206,11053713,3485,0,1753470851,13124.31937438,29457.900415199998,53332.26551952 2025-07-25,19:14:13.000,206,11053751,3685,0,1753470852,13124.406946409996,30380.455303950002,53332.28648088 2025-07-25,19:14:14.000,206,11053729,3565,0,1753470853,13124.42041903,28073.867181869995,53332.230583920005 2025-07-25,19:14:15.000,206,11053738,3205,0,1753470854,13124.474309509991,29457.745334339997,53332.32141648001 2025-07-25,19:14:16.000,206,11053668,3405,0,1753470855,13124.501254750001,27612.36064077,53332.34237784001 2025-07-25,19:14:17.000,206,11053744,3485,0,1753470856,13124.501254750001,28073.571118410007,53332.32141648001 2025-07-25,19:14:18.000,206,11053730,3125,0,1753470857,13124.46083689,32686.535888669998,53332.34237784001 2025-07-25,19:14:19.000,206,11053717,2965,0,1753470858,13124.427155339996,30379.708096169998,53332.3633392 2025-07-25,19:14:20.000,206,11053663,3605,0,1753470859,13124.386737479996,31302.157247969997,53332.37032632001 2025-07-25,19:14:22.000,206,11053725,4045,0,1753470861,13124.25874759,26688.684940349995,53332.31442936 2025-07-25,19:14:22.000,206,11053689,3685,0,1753470861,13124.17791187,28533.66078438,53332.398274800005 2025-07-25,19:14:23.000,206,11053550,3645,0,1753470862,13124.03644936,31301.254959330006,53332.37032632001 2025-07-25,19:14:24.000,206,11053743,3605,0,1753470863,13123.935404709999,32223.520833749993,53332.3633392 2025-07-25,19:14:25.000,206,11053715,2925,0,1753470864,13123.847832679989,31761.957899610003,53332.35635208 2025-07-25,19:14:26.000,206,11053751,3245,0,1753470865,13123.760260649993,22996.956871529997,53332.31442936 2025-07-25,19:14:27.000,206,11053684,3365,0,1753470866,13123.740051719993,29454.953878860004,53332.349364960006 2025-07-25,19:14:28.000,206,11053733,2885,0,1753470867,13123.672688619998,28993.482583410005,53332.328403600004 2025-07-25,19:14:29.000,206,11053724,3405,0,1753470868,13123.625534450002,28993.242912989997,53332.24455816 2025-07-25,19:14:30.000,206,11053694,2644,0,1753470869,13123.612061829997,28993.05258648,53332.34237784001 2025-07-25,19:14:32.000,206,11053693,3765,0,1753470871,13123.625534450002,27147.745433339995,53332.22359680001 2025-07-25,19:14:32.000,206,11053651,3885,0,1753470871,13123.679424929993,29915.459443500004,53332.1886612 2025-07-25,19:14:33.000,206,11053726,3365,0,1753470872,13123.800678509993,29454.086835869995,53332.20263544001 2025-07-25,19:14:34.000,206,11053717,4085,0,1753470873,13123.868041609989,31760.646761430005,53332.23757104 2025-07-25,19:14:35.000,206,11053686,2444,0,1753470874,13124.016240429999,26686.429218749996,53332.160712720004 2025-07-25,19:14:36.000,206,11053688,2444,0,1753470875,13124.13075769999,28992.946849529995,53332.27250664001 2025-07-25,19:14:37.000,206,11053629,3205,0,1753470876,13124.285692829995,27147.928710720007,53332.27250664001 2025-07-25,19:14:38.000,206,11053682,3325,0,1753470877,13124.48104582,28531.983091439994,53332.29346800001 2025-07-25,19:14:39.000,206,11053742,3525,0,1753470878,13124.602299400001,33606.461451929994,53332.33539072 2025-07-25,19:14:40.000,206,11053715,3205,0,1753470879,13124.757234529992,25764.614488649997,53332.31442936 2025-07-25,19:14:42.000,206,11053688,3444,0,1753470881,13124.885224420002,25764.72727473,53332.32141648001 2025-07-25,19:14:42.000,206,11053716,2485,0,1753470881,13125.006477999988,29916.685992119994,53332.32141648001 2025-07-25,19:14:43.000,206,11053668,2965,0,1753470882,13125.18835836999,28071.618509399996,53332.32141648001 2025-07-25,19:14:44.000,206,11053643,3325,0,1753470883,13125.29613933,29917.024350360007,53332.41224904 2025-07-25,19:14:45.000,206,11053694,3405,0,1753470884,13125.403920289995,26226.720205799997,53332.39128768001 2025-07-25,19:14:46.000,206,11053729,3045,0,1753470885,13125.504964939995,32223.838044599994,53332.42622328 2025-07-25,19:14:47.000,206,11053636,3125,0,1753470886,13125.57906435,29456.032395750008,53332.46814600001 2025-07-25,19:14:48.000,206,11053674,3165,0,1753470887,13125.646427449996,29917.4331999,53332.44019752001 2025-07-25,19:14:49.000,206,11053729,3205,0,1753470888,13125.686845309996,26688.388876890007,53332.52404296 2025-07-25,19:14:50.000,206,11053717,3725,0,1753470889,13125.707054239996,28072.168341540004,53332.59391416 2025-07-25,19:14:52.000,206,11053657,4085,0,1753470891,13125.693581619991,31301.31135237,53332.60090128 2025-07-25,19:14:52.000,206,11053732,3045,0,1753470891,13125.720526860001,28072.168341540004,53332.58692704001 2025-07-25,19:14:53.000,206,11053748,3165,0,1753470892,13125.713790549991,28072.006211550004,53332.67077248 2025-07-25,19:14:54.000,206,11053718,3365,0,1753470893,13125.680109,32223.6265707,53332.71968232 2025-07-25,19:14:55.000,206,11053718,2365,0,1753470894,13125.63969114,29455.679939249996,53332.76160504 2025-07-25,19:14:56.000,206,11053729,3605,0,1753470895,13125.55211910999,28994.15929989,53332.71968232 2025-07-25,19:14:57.000,206,11053726,3365,0,1753470896,13125.484756009995,28532.645709660006,53332.67775960001 2025-07-25,19:14:58.000,206,11053751,2764,0,1753470897,13125.464547079995,28993.778646870007,53332.733656560005 2025-07-25,19:14:59.000,206,11053665,3765,0,1753470898,13125.363502429995,25764.473506049995,53332.76160504 2025-07-25,19:15:00.000,206,11053736,3205,0,1753470899,13125.262457779994,26686.88036307,53332.733656560005 2025-07-25,19:15:02.000,206,11053734,3285,0,1753470901,13125.168149439989,31760.808891420005,53332.7476308 2025-07-25,19:15:02.000,206,11053659,4045,0,1753470901,13125.040159549993,30376.775658090002,53332.75461792001 2025-07-25,19:15:03.000,206,11053755,2925,0,1753470902,13124.966060139988,33605.61555633,53332.75461792001 2025-07-25,19:15:04.000,206,11053679,3685,0,1753470903,13124.858279179993,33144.10901523,53332.7126952 2025-07-25,19:15:05.000,206,11053701,3804,0,1753470904,13124.777443459992,23456.764572300002,53332.69173384 2025-07-25,19:15:06.000,206,11053563,4165,0,1753470905,13124.683135120002,26685.660863580008,53332.60090128 2025-07-25,19:15:07.000,206,11053733,3965,0,1753470906,13124.568617849996,31759.75152192,53332.67775960001 2025-07-25,19:15:08.000,206,11053713,3885,0,1753470907,13124.501254750001,32220.933803039996,53332.53801720001 2025-07-25,19:15:09.000,206,11053683,3005,0,1753470908,13124.521463680001,31759.561195410002,53332.55199144 2025-07-25,19:15:10.000,206,11053744,3444,0,1753470909,13124.494518439991,29453.156350710007,53332.55897856001 2025-07-25,19:15:12.000,206,11053694,3325,0,1753470911,13124.433891649991,32682.130182420005,53332.54500432 2025-07-25,19:15:12.000,206,11053742,3205,0,1753470911,13124.41368271999,28069.369836929996,53332.52404296 2025-07-25,19:15:13.000,206,11053728,3365,0,1753470912,13124.427155339996,31298.46350385,53332.52404296 2025-07-25,19:15:14.000,206,11053784,3245,0,1753470913,13124.501254750001,24379.22077323,53332.48910736001 2025-07-25,19:15:15.000,206,11053776,2605,0,1753470914,13124.534936299991,27147.237895979997,53332.496094480004 2025-07-25,19:15:16.000,206,11053717,3965,0,1753470915,13124.534936299991,26686.112007899996,53332.4332104 2025-07-25,19:15:17.000,206,11053660,3285,0,1753470916,13124.582090470001,27608.906567070007,53332.46814600001 2025-07-25,19:15:18.000,206,11053694,2644,0,1753470917,13124.609035709997,27609.195581399996,53332.53103008 2025-07-25,19:15:19.000,206,11053738,3245,0,1753470918,13124.609035709997,32683.63164711,53332.54500432 2025-07-25,19:15:20.000,206,11053661,3685,0,1753470919,13124.676398809992,28532.159319690007,53332.5030816 2025-07-25,19:15:22.000,206,11053659,3605,0,1753470921,13124.662926190002,27609.822953969997,53332.565965680005 2025-07-25,19:15:22.000,206,11053753,2925,0,1753470921,13124.669662499997,31761.781671360004,53332.53103008 2025-07-25,19:15:23.000,206,11053686,3165,0,1753470922,13124.656189879992,34991.044517400005,53332.53103008 2025-07-25,19:15:24.000,206,11053711,3045,0,1753470923,13124.649453569997,23919.899462429996,53332.60788840001 2025-07-25,19:15:25.000,206,11053729,3605,0,1753470924,13124.669662499997,34991.354679120006,53332.628849759996 2025-07-25,19:15:26.000,206,11053693,3525,0,1753470925,13124.683135120002,28071.921621989997,53332.642824 2025-07-25,19:15:27.000,206,11053741,4165,0,1753470926,13124.743761910002,29917.26402078,53332.57993992 2025-07-25,19:15:28.000,206,11053747,3525,0,1753470927,13124.743761910002,25304.355643560004,53332.60788840001 2025-07-25,19:15:29.000,206,11053703,2844,0,1753470928,13124.730289289997,34530.51075623999,53332.5729528 2025-07-25,19:15:30.000,206,11053682,2205,0,1753470929,13124.784179770002,29456.243869650003,53332.614875520005 2025-07-25,19:15:32.000,206,11053690,3525,0,1753470931,13124.811125009997,22536.712124700003,53332.67775960001 2025-07-25,19:15:32.000,206,11053721,3685,0,1753470931,13124.865015490002,34530.78567231,53332.64981112 2025-07-25,19:15:33.000,206,11053690,3325,0,1753470932,13124.891960729998,29456.314360949997,53332.684746720006 2025-07-25,19:15:34.000,206,11053719,3605,0,1753470933,13124.918905969993,24382.040425230007,53332.71968232 2025-07-25,19:15:35.000,206,11053713,3645,0,1753470934,13124.932378589998,28533.907503929993,53332.72666944001 2025-07-25,19:15:36.000,206,11053679,3765,0,1753470935,13124.945851209988,32224.345581960006,53332.67077248 2025-07-25,19:15:37.000,206,11053698,2444,0,1753470936,13124.925642280003,27611.3808117,53332.69173384 2025-07-25,19:15:38.000,206,11053707,2485,0,1753470937,13124.925642280003,29917.975982910008,53332.67775960001 2025-07-25,19:15:39.000,206,11053693,3405,0,1753470938,13124.918905969993,29918.124014639994,53332.69872096 2025-07-25,19:15:40.000,206,11053674,2444,0,1753470939,13124.878488109993,32224.71213672,53332.733656560005 2025-07-25,19:15:42.000,206,11053705,3845,0,1753470941,13124.838070249993,29918.293193759993,53332.642824 2025-07-25,19:15:42.000,206,11053708,3165,0,1753470941,13124.790916079997,28534.45733607,53332.69173384 2025-07-25,19:15:43.000,206,11053692,3444,0,1753470942,13124.743761910002,28534.570122150006,53332.67077248 2025-07-25,19:15:44.000,206,11053722,2925,0,1753470943,13124.696607739992,30841.2921777,53332.72666944001 2025-07-25,19:15:45.000,206,11053711,3685,0,1753470944,13124.629244639997,32225.3888532,53332.67077248 2025-07-25,19:15:46.000,206,11053691,2965,0,1753470945,13124.501254750001,29918.835976770002,53332.7126952 2025-07-25,19:15:47.000,206,11053674,3365,0,1753470946,13124.41368271999,30841.665781589996,53332.65679824001 2025-07-25,19:15:48.000,206,11053673,3924,0,1753470947,13124.31263806999,30841.743322020004,53332.57993992 2025-07-25,19:15:49.000,206,11053711,3645,0,1753470948,13124.23180234999,34071.07665936,53332.565965680005 2025-07-25,19:15:50.000,206,11053710,2405,0,1753470949,13124.17117555999,27612.875227259996,53332.60090128 2025-07-25,19:15:52.000,206,11053653,3965,0,1753470951,13124.09033983999,25767.723154980005,53332.54500432 2025-07-25,19:15:52.000,206,11053749,3645,0,1753470951,13123.982558879994,28997.084688839997,53332.51006872001 2025-07-25,19:15:53.000,206,11053698,3045,0,1753470952,13123.935404709999,36839.551975559996,53332.496094480004 2025-07-25,19:15:54.000,206,11053697,3605,0,1753470953,13123.814151129998,28074.550947480006,53332.48910736001 2025-07-25,19:15:55.000,206,11053693,3605,0,1753470954,13123.834360059998,30381.29415042,53332.38430056 2025-07-25,19:15:56.000,206,11053740,3444,0,1753470955,13123.746788029988,25768.181348430007,53332.38430056 2025-07-25,19:15:57.000,206,11053686,3045,0,1753470956,13123.639007069993,29920.020230609996,53332.3633392 2025-07-25,19:15:58.000,206,11053697,3125,0,1753470957,13123.564907660002,33149.26897839,53332.33539072 2025-07-25,19:15:59.000,206,11053741,2685,0,1753470958,13123.477335629992,26690.827875870003,53332.30045512001 2025-07-25,19:16:00.000,206,11053728,3165,0,1753470959,13123.430181459997,28536.177323790005,53332.2585324 2025-07-25,19:16:02.000,206,11053691,2844,0,1753470961,13123.342609430001,30381.44218215,53332.15372560001 2025-07-25,19:16:02.000,206,11053701,3765,0,1753470961,13123.24156478,33610.78961774999,53332.1886612 2025-07-25,19:16:03.000,206,11053696,3045,0,1753470962,13123.22135585,32688.192434220007,53332.07686728 2025-07-25,19:16:04.000,206,11053672,2965,0,1753470963,13123.147256439996,29920.224655380007,53332.09782864 2025-07-25,19:16:05.000,206,11053665,3804,0,1753470964,13122.97211237999,29920.29514668,53332.0489188 2025-07-25,19:16:06.000,206,11053688,3245,0,1753470965,13122.89801297,28997.634520980006,53332.013983200006 2025-07-25,19:16:07.000,206,11053670,3245,0,1753470966,13122.763286769994,28074.93864963,53332.00000896 2025-07-25,19:16:08.000,206,11053632,3165,0,1753470967,13122.662242119994,29458.943686440005,53331.944112000005 2025-07-25,19:16:09.000,206,11053691,2764,0,1753470968,13122.561197469993,28536.23371683,53331.93712488001 2025-07-25,19:16:10.000,206,11053620,3005,0,1753470969,13122.433207579998,30842.800691519995,53331.88821504001 2025-07-25,19:16:12.000,206,11053657,3725,0,1753470971,13122.359108169992,25768.103808,53331.79039536001 2025-07-25,19:16:12.000,206,11053592,3525,0,1753470971,13122.305217690002,27152.00310786,53331.86026656 2025-07-25,19:16:13.000,206,11053650,3125,0,1753470972,13122.190700419997,35916.82085855999,53331.78340824 2025-07-25,19:16:14.000,206,11053626,3165,0,1753470973,13122.170491489996,29919.597282810006,53331.78340824 2025-07-25,19:16:15.000,206,11053706,3045,0,1753470974,13122.082919460001,30380.828907839998,53331.68558856 2025-07-25,19:16:16.000,206,11053629,3565,0,1753470975,13121.98187481,30380.617433940002,53331.57379464 2025-07-25,19:16:17.000,206,11053682,3365,0,1753470976,13121.95492956999,33609.704051730005,53331.55283328001 2025-07-25,19:16:18.000,206,11053624,3085,0,1753470977,13121.87409384999,25767.166273709998,53331.55283328001 2025-07-25,19:16:19.000,206,11053646,2764,0,1753470978,13121.86062123,27150.988033140005,53331.46898784 2025-07-25,19:16:20.000,206,11053641,3725,0,1753470979,13121.806730749995,27612.20555991,53331.441039360005 2025-07-25,19:16:22.000,206,11053618,2725,0,1753470981,13121.73263133999,29457.258944369998,53331.41309088001 2025-07-25,19:16:22.000,206,11053612,2405,0,1753470981,13121.71242240999,30841.080703800006,53331.273348480005 2025-07-25,19:16:23.000,206,11053655,3005,0,1753470982,13121.577696209999,29457.047470470003,53331.33623256001 2025-07-25,19:16:24.000,206,11053719,3845,0,1753470983,13121.496860489999,31302.227739270005,53331.31527120001 2025-07-25,19:16:25.000,206,11053683,4325,0,1753470984,13121.436233699998,30379.496622270002,53331.30828408 2025-07-25,19:16:26.000,206,11053642,2844,0,1753470985,13121.294771189998,29918.152211160006,53331.29430984001 2025-07-25,19:16:27.000,206,11053734,3245,0,1753470986,13121.146572370002,28995.505683719995,53331.224438640005 2025-07-25,19:16:28.000,206,11053656,3125,0,1753470987,13121.018582479992,28995.421094160003,53331.21745152001 2025-07-25,19:16:29.000,206,11053627,3525,0,1753470988,13120.829965799996,27150.120990149997,53331.08469624 2025-07-25,19:16:30.000,206,11053649,2764,0,1753470989,13120.65482173999,31301.861184509995,53331.04976064001 2025-07-25,19:16:32.000,206,11053724,3685,0,1753470991,13120.49315029999,28533.970946100002,53331.08469624 2025-07-25,19:16:32.000,206,11053639,3804,0,1753470991,13120.318006239999,23920.872242369995,53331.007837920006 2025-07-25,19:16:33.000,206,11053632,3205,0,1753470992,13120.136125869998,31301.720201909993,53330.95892808001 2025-07-25,19:16:34.000,206,11053640,2644,0,1753470993,13119.994663359998,28072.506699780002,53330.937966720005 2025-07-25,19:16:35.000,206,11053630,2725,0,1753470994,13119.765628820001,29456.413048770002,53330.86110840001 2025-07-25,19:16:36.000,206,11053694,3285,0,1753470995,13119.651111549996,27611.112944759996,53330.86809552 2025-07-25,19:16:37.000,206,11053653,3685,0,1753470996,13119.50291273,29917.59532989,53330.819185680004 2025-07-25,19:16:38.000,206,11053667,3485,0,1753470997,13119.35471390999,28994.843065499997,53330.77726296 2025-07-25,19:16:39.000,206,11053684,3205,0,1753470998,13119.29408711999,28994.786672460003,53330.69341752001 2025-07-25,19:16:40.000,206,11053661,2764,0,1753470999,13119.226724019994,28533.399966569996,53330.56066224 2025-07-25,19:16:42.000,206,11053643,3005,0,1753471001,13119.13241567999,26226.720205799997,53330.5117524 2025-07-25,19:16:42.000,206,11053671,3605,0,1753471001,13119.159360919999,28994.377822919996,53330.49777816001 2025-07-25,19:16:43.000,206,11053673,2885,0,1753471002,13119.159360919999,32684.717213130003,53330.42091984 2025-07-25,19:16:44.000,206,11053600,3125,0,1753471003,13119.21325139999,28071.456379409996,53330.49777816001 2025-07-25,19:16:45.000,206,11053590,2725,0,1753471004,13119.226724019994,30377.75548716,53330.46284256 2025-07-25,19:16:46.000,206,11053669,3565,0,1753471005,13119.287350809995,23458.096857869998,53330.41393272 2025-07-25,19:16:47.000,206,11053644,2405,0,1753471006,13119.34124129,29916.044521289994,53330.34406152 2025-07-25,19:16:48.000,206,11053712,2205,0,1753471007,13119.41534069999,24841.594357320006,53330.434894080005 2025-07-25,19:16:49.000,206,11053616,2365,0,1753471008,13119.4827038,26225.296281539995,53330.37899712001 2025-07-25,19:16:50.000,206,11053651,3765,0,1753471009,13119.51638534999,29915.51583654,53330.385984240005 2025-07-25,19:16:52.000,206,11053647,3725,0,1753471011,13119.678056789991,32221.772649510007,53330.30912592001 2025-07-25,19:16:52.000,206,11053652,3405,0,1753471011,13119.718474649992,28531.313424089996,53330.25322896 2025-07-25,19:16:53.000,206,11053639,2805,0,1753471012,13119.698265719991,35450.52090906,53330.22528048 2025-07-25,19:16:54.000,206,11053614,2444,0,1753471013,13119.792574059997,31298.865304260005,53330.28816456001 2025-07-25,19:16:55.000,206,11053651,3845,0,1753471014,13119.846464540002,28069.764588210004,53330.22528048 2025-07-25,19:16:56.000,206,11053644,3565,0,1753471015,13119.913827639997,29453.579298509998,53330.23925472001 2025-07-25,19:16:57.000,206,11053635,2925,0,1753471016,13119.974454429997,29453.614544159995,53330.22528048 2025-07-25,19:16:58.000,206,11053671,3525,0,1753471017,13119.987927050002,26224.563172020004,53330.218293360005 2025-07-25,19:16:59.000,206,11053717,3485,0,1753471018,13120.055290149998,29914.937807880007,53330.22528048 2025-07-25,19:17:00.000,206,11053754,2885,0,1753471019,13120.082235389993,26685.992172690007,53330.16239640001 2025-07-25,19:17:02.000,206,11053746,3125,0,1753471021,13120.230434209989,31299.133171199996,53330.08553808 2025-07-25,19:17:03.000,206,11053709,2805,0,1753471022,13120.311269929989,30376.557135060008,53330.1274608 2025-07-25,19:17:04.000,206,11053725,3685,0,1753471023,13120.45946875,32221.814944290003,53330.148422160004 2025-07-25,19:17:05.000,206,11053677,3765,0,1753471024,13120.53356815999,26686.344629190004,53330.10649944 2025-07-25,19:17:06.000,206,11053700,3365,0,1753471025,13120.59419494999,29915.48059089,53330.06457672 2025-07-25,19:17:07.000,206,11053665,3645,0,1753471026,13120.708712219996,30376.888444170007,53330.03662824 2025-07-25,19:17:08.000,206,11053670,2965,0,1753471027,13120.776075319991,31299.556119,53330.06457672 2025-07-25,19:17:09.000,206,11053734,3325,0,1753471028,13120.883856280001,32683.47656625,53330.12047368001 2025-07-25,19:17:10.000,206,11053720,3325,0,1753471029,13120.897328899991,31299.591364649998,53330.09252520001 2025-07-25,19:17:11.000,206,11053698,3285,0,1753471030,13120.924274140001,29454.467488890004,53330.0575896 2025-07-25,19:17:13.000,206,11053709,3085,0,1753471032,13121.032055099997,25302.734343660006,53330.1274608 2025-07-25,19:17:13.000,206,11053649,3485,0,1753471032,13121.072472959997,30377.036475900008,53330.10649944 2025-07-25,19:17:14.000,206,11053699,3725,0,1753471033,13121.166781300002,29454.432243240008,53330.11348656001 2025-07-25,19:17:15.000,206,11053711,4004,0,1753471034,13121.247617020003,28531.813912319994,53330.10649944 2025-07-25,19:17:16.000,206,11053640,3365,0,1753471035,13121.341925359993,26225.373821970003,53330.09252520001 2025-07-25,19:17:17.000,206,11053694,3605,0,1753471036,13121.442970009994,32222.33657991,53330.148422160004 2025-07-25,19:17:18.000,206,11053718,3325,0,1753471037,13121.517069419999,26686.732331339997,53330.20431912 2025-07-25,19:17:19.000,206,11053676,3365,0,1753471038,13121.61137775999,28993.285207769994,53330.16239640001 2025-07-25,19:17:20.000,206,11053670,3205,0,1753471039,13121.705686099995,34067.643733050005,53330.218293360005 2025-07-25,19:17:21.000,206,11053686,3205,0,1753471040,13121.79999444,31299.957919409993,53330.19034488001 2025-07-25,19:17:23.000,206,11053642,3565,0,1753471042,13121.92124802,30377.45237457,53330.2322676 2025-07-25,19:17:23.000,206,11053710,2605,0,1753471042,13122.008820049996,30838.937768279997,53330.26021608001 2025-07-25,19:17:24.000,206,11053687,3485,0,1753471043,13122.109864699996,27609.914592660003,53330.29515168 2025-07-25,19:17:25.000,206,11053683,3485,0,1753471044,13122.204173040001,31761.81691701,53330.25322896 2025-07-25,19:17:26.000,206,11053664,3365,0,1753471045,13122.291745069997,30378.037452360004,53330.267203200005 2025-07-25,19:17:27.000,206,11053650,2525,0,1753471046,13122.332162929997,27610.365736980006,53330.316113040004 2025-07-25,19:17:28.000,206,11053694,3205,0,1753471047,13122.399526029993,30378.312368429994,53330.29515168 2025-07-25,19:17:29.000,206,11053520,3525,0,1753471048,13122.493834369998,27610.626554789997,53330.30912592001 2025-07-25,19:17:30.000,206,11053692,2444,0,1753471049,13122.581406399993,31762.585272180004,53330.41393272 2025-07-25,19:17:31.000,206,11053670,2605,0,1753471050,13122.648769499989,29456.194525740008,53330.45585544001 2025-07-25,19:17:33.000,206,11053664,3365,0,1753471052,13122.716132599999,28995.096834180003,53330.504765280006 2025-07-25,19:17:33.000,206,11053742,3285,0,1753471052,13122.756550459999,29917.72926336,53330.434894080005 2025-07-25,19:17:34.000,206,11053730,2444,0,1753471053,13122.85085879999,31763.09280954,53330.5117524 2025-07-25,19:17:35.000,206,11053722,3565,0,1753471054,13122.945167139995,26688.755431650003,53330.57463648001 2025-07-25,19:17:36.000,206,11053694,3405,0,1753471055,13123.01253023999,33147.18948504,53330.53970088 2025-07-25,19:17:37.000,206,11053702,3245,0,1753471056,13123.086629649995,31301.903479290006,53330.58861072 2025-07-25,19:17:38.000,206,11053686,3685,0,1753471057,13123.127047509995,30379.34859054,53330.56764936 2025-07-25,19:17:39.000,206,11053719,3765,0,1753471058,13123.26177371,28534.104879570004,53330.6864304 2025-07-25,19:17:40.000,206,11053664,2644,0,1753471059,13123.356082049992,31301.98101972,53330.65848192 2025-07-25,19:17:41.000,206,11053679,3804,0,1753471060,13123.463863010002,29918.032375950002,53330.70739176 2025-07-25,19:17:43.000,206,11053718,3005,0,1753471062,13123.558171349992,29456.737308750002,53330.7563016 2025-07-25,19:17:43.000,206,11053682,3485,0,1753471062,13123.605325520002,26688.7906773,53330.84713416 2025-07-25,19:17:44.000,206,11053685,4004,0,1753471063,13123.659215999993,31301.840037119997,53330.840147040006 2025-07-25,19:17:45.000,206,11053691,3845,0,1753471064,13123.733315409998,32224.444269779997,53330.84713416 2025-07-25,19:17:46.000,206,11053696,2605,0,1753471065,13123.706370170003,33146.99915853,53330.79123720001 2025-07-25,19:17:47.000,206,11053671,2844,0,1753471066,13123.733315409998,34069.63158771,53330.91700536 2025-07-25,19:17:48.000,206,11053689,3845,0,1753471067,13123.787205889988,30379.172362290003,53330.97290232 2025-07-25,19:17:49.000,206,11053714,3365,0,1753471068,13123.760260649993,31763.156251709996,53330.95892808001 2025-07-25,19:17:50.000,206,11053663,3924,0,1753471069,13123.773733269998,27150.156235799994,53330.99386368 2025-07-25,19:17:51.000,206,11053702,2725,0,1753471070,13123.740051719993,28995.421094160003,53330.95892808001 2025-07-25,19:17:53.000,206,11053688,2844,0,1753471072,13123.780469579993,29918.0676216,53330.94495384 2025-07-25,19:17:53.000,206,11053687,3924,0,1753471072,13123.746788029988,28534.189469129997,53331.007837920006 2025-07-25,19:17:54.000,206,11053644,3325,0,1753471073,13123.746788029988,27611.571138209998,53330.97988944001 2025-07-25,19:17:55.000,206,11053673,4165,0,1753471074,13123.740051719993,30379.447278360007,53330.937966720005 2025-07-25,19:17:56.000,206,11053679,3645,0,1753471075,13123.766996959988,27150.332464050007,53330.94495384 2025-07-25,19:17:57.000,206,11053706,3285,0,1753471076,13123.800678509993,29456.885340480003,53331.007837920006 2025-07-25,19:17:58.000,206,11053681,3645,0,1753471077,13123.868041609989,29456.93468439,53331.04277352 2025-07-25,19:17:59.000,206,11053658,3565,0,1753471078,13123.942141019994,30840.876279029995,53330.986876560004 2025-07-25,19:18:00.000,206,11053688,3285,0,1753471079,13124.022976739994,32224.846070190004,53331.04277352 2025-07-25,19:18:01.000,206,11053541,3325,0,1753471080,13124.07013090999,30840.911524680007,53330.99386368 2025-07-25,19:18:03.000,206,11053707,3444,0,1753471082,13124.27222020999,36376.663804979995,53331.00085080001 2025-07-25,19:18:04.000,206,11053743,3325,0,1753471083,13124.37326485999,26689.143133799997,53331.08469624 2025-07-25,19:18:05.000,206,11053635,3725,0,1753471084,13124.447364269996,31302.29118144,53331.105657600005 2025-07-25,19:18:06.000,206,11053697,3685,0,1753471085,13124.588826779996,28073.16226887,53331.056747760005 2025-07-25,19:18:07.000,206,11053663,3405,0,1753471086,13124.703344050002,31763.621494289997,53331.09867048001 2025-07-25,19:18:08.000,206,11053693,3405,0,1753471087,13124.824597630002,29457.103863509998,53331.1405932 2025-07-25,19:18:09.000,206,11053718,3205,0,1753471088,13124.912169659998,30841.165293359998,53331.19649016001 2025-07-25,19:18:10.000,206,11053659,3565,0,1753471089,13125.053632169998,30841.235784660006,53331.21745152001 2025-07-25,19:18:11.000,206,11053667,3525,0,1753471090,13125.174885749999,34531.70910834,53331.28732272001 2025-07-25,19:18:12.000,206,11053706,3444,0,1753471091,13125.25572147,27612.071626439996,53331.30828408 2025-07-25,19:18:14.000,206,11053664,3285,0,1753471093,13125.37023873999,29457.322386540007,53331.30129696 2025-07-25,19:18:14.000,206,11053655,3485,0,1753471093,13125.49149231999,32686.430151720007,53331.36418104001 2025-07-25,19:18:15.000,206,11053652,3365,0,1753471094,13125.55885542,29918.511716790003,53331.44802648 2025-07-25,19:18:16.000,206,11053675,3325,0,1753471095,13125.693581619991,33608.914549170004,53331.441039360005 2025-07-25,19:18:17.000,206,11053659,3485,0,1753471096,13125.781153650001,27611.747366459997,53331.45501360001 2025-07-25,19:18:18.000,206,11053610,3205,0,1753471097,13125.868725679997,27150.283120139997,53331.441039360005 2025-07-25,19:18:19.000,206,11053625,3485,0,1753471098,13125.929352469997,25766.094805949993,53331.48296208001 2025-07-25,19:18:20.000,206,11053610,3205,0,1753471099,13125.996715569992,25766.01726552,53331.57379464 2025-07-25,19:18:21.000,206,11053673,3845,0,1753471100,13126.043869740002,35914.459400010004,53331.61571736 2025-07-25,19:18:22.000,206,11053661,3444,0,1753471101,13126.104496530003,25304.22171009,53331.62270448001 2025-07-25,19:18:24.000,206,11053680,3285,0,1753471103,13126.151650699998,29917.003202969994,53331.657640080004 2025-07-25,19:18:24.000,206,11053647,3444,0,1753471103,13126.212277489998,30378.10089453,53331.76943400001 2025-07-25,19:18:25.000,206,11053635,3565,0,1753471104,13126.259431659993,30377.875322370004,53331.69956280001 2025-07-25,19:18:26.000,206,11053663,3605,0,1753471105,13126.306585829989,30838.994161320006,53331.657640080004 2025-07-25,19:18:27.000,206,11053672,3165,0,1753471106,13126.394157859999,33606.58833627,53331.776421120005 2025-07-25,19:18:28.000,206,11053698,3005,0,1753471107,13126.461520959994,29454.721257569996,53331.79738248001 2025-07-25,19:18:29.000,206,11053732,3325,0,1753471108,13126.56930191999,28993.292256900007,53331.81834384001 2025-07-25,19:18:30.000,206,11053646,3365,0,1753471109,13126.704028119995,27609.30131835,53331.83930520001 2025-07-25,19:18:31.000,206,11053668,3645,0,1753471110,13126.79160014999,31760.971021410005,53331.85327944 2025-07-25,19:18:32.000,206,11053702,2485,0,1753471111,13126.960007900001,30377.071721550004,53331.88821504001 2025-07-25,19:18:34.000,206,11053601,3645,0,1753471113,13127.081261480002,31760.87233359,53331.96507336001 2025-07-25,19:18:34.000,206,11053705,3924,0,1753471113,13127.195778749992,23918.89143684,53331.93013776 2025-07-25,19:18:35.000,206,11053605,3924,0,1753471114,13127.303559710002,30377.12106546,53331.993021840004 2025-07-25,19:18:36.000,206,11053568,2565,0,1753471115,13127.404604359988,30838.507771350007,53332.00000896 2025-07-25,19:18:37.000,206,11053716,2764,0,1753471116,13127.485440079989,28993.405042979997,53332.07686728 2025-07-25,19:18:38.000,206,11053680,2444,0,1753471117,13127.525857939989,27148.252970700007,53332.05590592001 2025-07-25,19:18:39.000,206,11053681,3845,0,1753471118,13127.620166279994,31300.05660723,53332.09782864 2025-07-25,19:18:40.000,206,11053665,3725,0,1753471119,13127.66732044999,28532.434235759996,53332.13975136 2025-07-25,19:18:41.000,206,11053678,3205,0,1753471120,13127.70773830999,25764.663832560007,53332.111802880005 2025-07-25,19:18:42.000,206,11053706,3245,0,1753471121,13127.680793069994,34529.50273065,53332.19564832 2025-07-25,19:18:44.000,206,11053661,3605,0,1753471123,13127.68752937999,23458.336528290005,53332.279493760005 2025-07-25,19:18:44.000,206,11053694,3444,0,1753471123,13127.674056759999,30839.177438700004,53332.26551952 2025-07-25,19:18:45.000,206,11053634,2725,0,1753471124,13127.60669365999,28993.961924250005,53332.24455816 2025-07-25,19:18:46.000,206,11053697,2925,0,1753471125,13127.599957349994,31300.458407640006,53332.230583920005 2025-07-25,19:18:47.000,206,11053660,3485,0,1753471126,13127.546066869989,30377.833027589993,53332.23757104 2025-07-25,19:18:48.000,206,11053691,3965,0,1753471127,13127.525857939989,33145.638676439994,53332.30744224 2025-07-25,19:18:49.000,206,11053659,3005,0,1753471128,13127.478703769993,29455.14420537,53332.3633392 2025-07-25,19:18:50.000,206,11053651,4004,0,1753471129,13127.451758529998,28071.10392291,53332.328403600004 2025-07-25,19:18:51.000,206,11053653,3924,0,1753471130,13127.445022219988,29916.192553019995,53332.41224904 2025-07-25,19:18:52.000,206,11053696,2725,0,1753471131,13127.418076979993,25764.353670840006,53332.42622328 2025-07-25,19:18:54.000,206,11053614,3405,0,1753471133,13127.451758529998,31761.083807489995,53332.398274800005 2025-07-25,19:18:54.000,206,11053686,3605,0,1753471133,13127.451758529998,26225.296281539995,53332.5030816 2025-07-25,19:18:55.000,206,11053653,3804,0,1753471134,13127.478703769993,28992.855210840004,53332.45417176 2025-07-25,19:18:56.000,206,11053694,3365,0,1753471135,13127.512385319998,34528.26913289999,53332.47513312 2025-07-25,19:18:57.000,206,11053657,3005,0,1753471136,13127.498912699994,29915.057643089996,53332.53801720001 2025-07-25,19:18:58.000,206,11053677,4125,0,1753471137,13127.546066869989,28069.708195169995,53332.461158879996 2025-07-25,19:18:59.000,206,11053688,3405,0,1753471138,13127.579748419994,29914.6840392,53332.51006872001 2025-07-25,19:19:00.000,206,11053678,3645,0,1753471139,13127.546066869989,32682.17952633,53332.45417176 2025-07-25,19:19:01.000,206,11053683,3845,0,1753471140,13127.573012109999,30836.780734500004,53332.496094480004 2025-07-25,19:19:02.000,206,11053751,3645,0,1753471141,13127.593221039999,33604.31146728,53332.517055840006 2025-07-25,19:19:04.000,206,11053680,3365,0,1753471143,13127.566275799989,32220.200693520004,53332.55199144 2025-07-25,19:19:05.000,206,11053649,3804,0,1753471144,13127.552803179999,29452.296356849998,53332.57993992 2025-07-25,19:19:06.000,206,11053707,3245,0,1753471145,13127.539330559994,30374.710263,53332.60090128 2025-07-25,19:19:07.000,206,11053716,3605,0,1753471146,13127.445022219988,27606.975105449994,53332.54500432 2025-07-25,19:19:08.000,206,11053708,3325,0,1753471147,13127.364186499988,31297.16646393,53332.57993992 2025-07-25,19:19:09.000,206,11053712,3365,0,1753471148,13127.276614469993,31297.117120020004,53332.565965680005 2025-07-25,19:19:10.000,206,11053654,3685,0,1753471149,13127.209251369997,32219.728401810004,53332.55199144 2025-07-25,19:19:11.000,206,11053664,3405,0,1753471150,13127.114943029992,34526.161443029996,53332.55199144 2025-07-25,19:19:12.000,206,11053684,3405,0,1753471151,13127.027370999996,28529.558190719996,53332.517055840006 2025-07-25,19:19:13.000,206,11053686,3525,0,1753471152,13126.933062659991,24839.387979630003,53332.51006872001 2025-07-25,19:19:15.000,206,11053553,3645,0,1753471154,13126.77139121999,33603.951961650004,53332.48910736001 2025-07-25,19:19:15.000,206,11053630,3325,0,1753471154,13126.63666502,27607.433298899996,53332.461158879996 2025-07-25,19:19:16.000,206,11053697,4004,0,1753471155,13126.562565609995,31297.871376929994,53332.51006872001 2025-07-25,19:19:17.000,206,11053674,2485,0,1753471156,13126.434575719999,34527.09897732,53332.42622328 2025-07-25,19:19:18.000,206,11053683,3645,0,1753471157,13126.333531069999,38217.586399260006,53332.40526192 2025-07-25,19:19:19.000,206,11053646,3765,0,1753471158,13126.198804869993,31298.4282582,53332.4332104 2025-07-25,19:19:20.000,206,11053662,3405,0,1753471159,13126.131441769998,30376.028450309997,53332.38430056 2025-07-25,19:19:21.000,206,11053688,3565,0,1753471160,13126.010188189997,34066.48767572999,53332.39128768001 2025-07-25,19:19:22.000,206,11053668,3365,0,1753471161,13125.942825090002,33144.05967132001,53332.31442936 2025-07-25,19:19:23.000,206,11053706,2525,0,1753471162,13125.861989370002,28531.179490619994,53332.328403600004 2025-07-25,19:19:25.000,206,11053655,3645,0,1753471164,13125.868725679997,24840.910591709995,53332.37032632001 2025-07-25,19:19:25.000,206,11053604,3444,0,1753471164,13125.835044129992,26686.133155289994,53332.3633392 2025-07-25,19:19:26.000,206,11053700,3405,0,1753471165,13125.781153650001,23918.348653830006,53332.24455816 2025-07-25,19:19:27.000,206,11053652,3685,0,1753471166,13125.720526860001,26686.090860509998,53332.20962256 2025-07-25,19:19:28.000,206,11053698,3485,0,1753471167,13125.747472099996,31760.308403190007,53332.22359680001 2025-07-25,19:19:29.000,206,11053730,3565,0,1753471168,13125.733999479991,37757.08083462001,53332.24455816 2025-07-25,19:19:30.000,206,11053633,3845,0,1753471169,13125.747472099996,31298.844156870007,53332.230583920005 2025-07-25,19:19:31.000,206,11053687,4165,0,1753471170,13125.794626269992,25301.965988490003,53332.2585324 2025-07-25,19:19:32.000,206,11053671,3885,0,1753471171,13125.801362580001,30837.422205330004,53332.21660968 2025-07-25,19:19:33.000,206,11053663,2965,0,1753471172,13125.882198300002,29453.473561560008,53332.160712720004 2025-07-25,19:19:35.000,206,11053664,3405,0,1753471174,13125.888934609997,29914.69108833,53332.20263544001 2025-07-25,19:19:35.000,206,11053649,4285,0,1753471174,13125.902407230002,25763.056630920008,53332.160712720004 2025-07-25,19:19:36.000,206,11053669,4004,0,1753471175,13125.909143539997,33604.93179072,53332.14673848 2025-07-25,19:19:37.000,206,11053678,2725,0,1753471176,13125.969770329997,23456.48965623,53332.14673848 2025-07-25,19:19:38.000,206,11053711,3005,0,1753471177,13126.030397119997,24379.136183669994,53332.16769984 2025-07-25,19:19:39.000,206,11053697,3645,0,1753471178,13126.023660810002,29453.367824610003,53332.14673848 2025-07-25,19:19:40.000,206,11053658,2605,0,1753471179,13126.037133429993,28992.08685567,53332.14673848 2025-07-25,19:19:41.000,206,11053662,3405,0,1753471180,13126.050606049997,32682.50378631,53332.23757104 2025-07-25,19:19:42.000,206,11053664,2685,0,1753471181,13126.043869740002,30837.267124470003,53332.13975136 2025-07-25,19:19:43.000,206,11053715,3725,0,1753471182,13125.996715569992,28530.93277107,53332.14673848 2025-07-25,19:19:45.000,206,11053674,3165,0,1753471184,13125.956297709992,28069.644753,53332.10481576001 2025-07-25,19:19:45.000,206,11053606,3845,0,1753471184,13125.936088779992,26685.801846179995,53332.062893040005 2025-07-25,19:19:46.000,206,11053653,3885,0,1753471185,13125.895670919992,30837.45040185,53332.07686728 2025-07-25,19:19:47.000,206,11053630,3485,0,1753471186,13125.801362580001,27608.448373620005,53331.98603472001 2025-07-25,19:19:48.000,206,11053707,3085,0,1753471187,13125.713790549991,28069.757539080005,53332.08385440001 2025-07-25,19:19:49.000,206,11053654,3485,0,1753471188,13125.632954829991,29453.621593289994,53332.00699608001 2025-07-25,19:19:50.000,206,11053624,2725,0,1753471189,13125.55211910999,30837.513844019995,53332.02097032 2025-07-25,19:19:51.000,206,11053643,3725,0,1753471190,13125.444338149995,27608.50476666,53331.93712488001 2025-07-25,19:19:52.000,206,11053676,2365,0,1753471191,13125.343293499995,26685.91463226,53331.93013776 2025-07-25,19:19:53.000,206,11053650,3645,0,1753471192,13125.222039919994,27608.540012309997,53331.88821504001 2025-07-25,19:19:55.000,206,11053632,3325,0,1753471194,13125.073841099998,28069.898521680007,53331.86725368001 2025-07-25,19:19:55.000,206,11053652,3444,0,1753471194,13124.932378589998,33605.40408243,53331.8043696 2025-07-25,19:19:56.000,206,11053683,3125,0,1753471195,13124.838070249993,31299.034483380005,53331.78340824 2025-07-25,19:19:57.000,206,11053670,3444,0,1753471196,13124.683135120002,31299.06972903,53331.69257568 2025-07-25,19:19:58.000,206,11053629,3205,0,1753471197,13124.568617849996,30837.859251390008,53331.7344984 2025-07-25,19:19:59.000,206,11053681,3005,0,1753471198,13124.386737479996,31299.140220329995,53331.69956280001 2025-07-25,19:20:00.000,206,11053663,4045,0,1753471199,13124.326110689995,29454.072737609997,53331.657640080004 2025-07-25,19:20:01.000,206,11053645,4004,0,1753471200,13124.13075769999,23918.517832950005,53331.56680752 2025-07-25,19:20:02.000,206,11053667,3924,0,1753471201,13123.996031499999,30838.021381380007,53331.44802648 2025-07-25,19:20:03.000,206,11053711,4085,0,1753471202,13123.881514229994,28531.567192770002,53331.51789768 2025-07-25,19:20:05.000,206,11053661,3205,0,1753471204,13123.618798139993,30376.860247649995,53331.420078 2025-07-25,19:20:06.000,206,11053629,3924,0,1753471205,13123.463863010002,30838.176462239993,53331.37116816 2025-07-25,19:20:07.000,206,11053629,3885,0,1753471206,13123.335873119991,29915.600426100005,53331.32924544 2025-07-25,19:20:08.000,206,11053645,3645,0,1753471207,13123.18093799,24841.361736029998,53331.322258320004 2025-07-25,19:20:09.000,206,11053688,2644,0,1753471208,13123.10010227,28531.75047015,53331.23841288 2025-07-25,19:20:10.000,206,11053632,3605,0,1753471209,13122.965376069995,30376.909591560005,53331.224438640005 2025-07-25,19:20:11.000,206,11053654,3845,0,1753471210,13122.803704629994,30376.937788080002,53331.056747760005 2025-07-25,19:20:12.000,206,11053633,3804,0,1753471211,13122.689187359989,33144.84917388001,53331.08469624 2025-07-25,19:20:13.000,206,11053617,4004,0,1753471212,13122.507306989988,24380.256995339994,53331.06373488 2025-07-25,19:20:14.000,206,11053655,3924,0,1753471213,13122.379317099992,29915.938784340004,53331.04277352 2025-07-25,19:20:16.000,206,11053620,3285,0,1753471215,13122.264799830002,29454.728306699995,53330.92399248 2025-07-25,19:20:16.000,206,11053677,3125,0,1753471215,13122.170491489996,27609.64672572,53330.91001824001 2025-07-25,19:20:17.000,206,11053653,3804,0,1753471216,13122.076183149991,28071.061628130003,53330.889056880005 2025-07-25,19:20:18.000,206,11053653,4045,0,1753471217,13121.97513849999,29455.080763200007,53330.79822432 2025-07-25,19:20:19.000,206,11053591,2764,0,1753471218,13121.90103909,28993.827990780002,53330.72835312 2025-07-25,19:20:20.000,206,11053589,2925,0,1753471219,13121.86062123,27148.80280284,53330.73534024 2025-07-25,19:20:21.000,206,11053618,2685,0,1753471220,13121.79325812999,28071.449330279997,53330.66546904001 2025-07-25,19:20:22.000,206,11053689,3005,0,1753471221,13121.71242240999,32684.498690099994,53330.64450768001 2025-07-25,19:20:23.000,206,11053632,3365,0,1753471222,13121.645059309994,28532.88538008,53330.59559784001 2025-07-25,19:20:24.000,206,11053677,3245,0,1753471223,13121.624850379994,31300.712176319998,53330.59559784001 2025-07-25,19:20:26.000,206,11053621,3565,0,1753471225,13121.665268239994,31762.035440039996,53330.483803920004 2025-07-25,19:20:26.000,206,11053660,3325,0,1753471225,13121.63158668999,29916.834023849995,53330.483803920004 2025-07-25,19:20:27.000,206,11053645,2885,0,1753471226,13121.557487279999,28071.548018100002,53330.42790696001 2025-07-25,19:20:28.000,206,11053664,3485,0,1753471227,13121.523805729994,26687.5218339,53330.41393272 2025-07-25,19:20:29.000,206,11053702,3125,0,1753471228,13121.476651559999,24380.84912226,53330.40694560001 2025-07-25,19:20:30.000,206,11053666,2485,0,1753471229,13121.409288459989,33145.370809500004,53330.34406152 2025-07-25,19:20:31.000,206,11053652,2565,0,1753471230,13121.416024769998,24380.489616630002,53330.385984240005 2025-07-25,19:20:32.000,206,11053628,3325,0,1753471231,13121.314980119998,25764.071705640003,53330.26021608001 2025-07-25,19:20:33.000,206,11053648,3325,0,1753471232,13121.247617020003,31760.646761430005,53330.28816456001 2025-07-25,19:20:34.000,206,11053663,3924,0,1753471233,13121.166781300002,28531.27817844,53330.23925472001 2025-07-25,19:20:36.000,206,11053643,3804,0,1753471235,13121.092681889997,30837.415156200004,53330.20431912 2025-07-25,19:20:36.000,206,11053628,2644,0,1753471235,13120.978164619992,28069.33459128,53330.15540928 2025-07-25,19:20:37.000,206,11053645,3725,0,1753471236,13120.944483070001,28530.284251110003,53330.22528048 2025-07-25,19:20:38.000,206,11053636,3565,0,1753471237,13120.80302056,28991.262107460003,53330.08553808 2025-07-25,19:20:39.000,206,11053631,3845,0,1753471238,13120.776075319991,31758.64480851,53330.0575896 2025-07-25,19:20:40.000,206,11053623,3085,0,1753471239,13120.68176698,31297.081874370007,53330.11348656001 2025-07-25,19:20:41.000,206,11053636,2565,0,1753471240,13120.5605134,25300.07682165,53330.04361536001 2025-07-25,19:20:42.000,206,11053651,3804,0,1753471241,13120.49988661,32680.311506879996,53330.001692640006 2025-07-25,19:20:43.000,206,11053605,4004,0,1753471242,13120.45273243999,30373.681090020007,53330.01566688 2025-07-25,19:20:44.000,206,11053646,3645,0,1753471243,13120.47967768,29450.865383459997,53329.92483432001 2025-07-25,19:20:46.000,206,11053669,3645,0,1753471245,13120.43925982,30373.173552659995,53329.95976992 2025-07-25,19:20:46.000,206,11053625,3965,0,1753471245,13120.41231457999,28989.182614110003,53330.001692640006 2025-07-25,19:20:47.000,206,11053631,4085,0,1753471246,13120.49315029999,30372.79994877,53330.02265400001 2025-07-25,19:20:48.000,206,11053691,3965,0,1753471247,13120.49988661,30833.855345549993,53329.9877184 2025-07-25,19:20:49.000,206,11053639,3045,0,1753471248,13120.567249709995,29911.138326810003,53329.96675704 2025-07-25,19:20:50.000,206,11053674,3444,0,1753471249,13120.60093126,26220.827133119994,53329.9178472 2025-07-25,19:20:51.000,206,11053590,2525,0,1753471250,13120.728921149996,29910.835214220002,53329.9178472 2025-07-25,19:20:52.000,206,11053604,3685,0,1753471251,13120.809756869996,33600.87149184001,53329.88989872 2025-07-25,19:20:53.000,206,11053634,3365,0,1753471252,13120.937746759992,29449.342771380005,53329.86893736 2025-07-25,19:20:54.000,206,11053617,3885,0,1753471253,13121.099418199992,25297.792903530004,53329.85496312001 2025-07-25,19:20:56.000,206,11053670,3165,0,1753471255,13121.247617020003,29449.032609660004,53329.85496312001 2025-07-25,19:20:56.000,206,11053657,3804,0,1753471255,13121.375606909998,28065.112162410005,53329.931821440005 2025-07-25,19:20:57.000,206,11053612,3485,0,1753471256,13121.604641449994,21145.982217869998,53329.85496312001 2025-07-25,19:20:58.000,206,11053612,3605,0,1753471257,13121.75284026999,29910.010466010004,53329.90387296001 2025-07-25,19:20:59.000,206,11053610,3605,0,1753471258,13121.927984329996,26219.713370579993,53329.92483432001 2025-07-25,19:21:00.000,206,11053623,3804,0,1753471259,13122.109864699996,31293.564358500007,53329.94579568001 2025-07-25,19:21:01.000,206,11053622,3325,0,1753471260,13122.305217690002,22529.352832980003,53330.00867976 2025-07-25,19:21:02.000,206,11053648,2605,0,1753471261,13122.493834369998,28525.765758780006,53329.97374416001 2025-07-25,19:21:03.000,206,11053472,3485,0,1753471262,13122.675714739999,28986.898695990007,53330.001692640006 2025-07-25,19:21:04.000,206,11053640,2644,0,1753471263,13122.83064986999,27602.935953959997,53329.97374416001 2025-07-25,19:21:06.000,206,11053623,3645,0,1753471265,13123.15399274999,29909.164570409994,53330.03662824 2025-07-25,19:21:07.000,206,11053622,2565,0,1753471266,13123.308927879996,28064.026596390002,53330.02964112 2025-07-25,19:21:08.000,206,11053519,3885,0,1753471267,13123.463863010002,31754.069923140007,53330.07156384001 2025-07-25,19:21:09.000,206,11053626,2685,0,1753471268,13123.571643969997,31292.704364639998,53330.12047368001 2025-07-25,19:21:10.000,206,11053604,3444,0,1753471269,13123.672688619998,31292.591578559994,53330.11348656001 2025-07-25,19:21:11.000,206,11053632,2444,0,1753471270,13123.834360059998,28525.018551,53330.20431912 2025-07-25,19:21:12.000,206,11053652,2605,0,1753471271,13123.935404709999,23451.04772787,53330.218293360005 2025-07-25,19:21:13.000,206,11053661,2925,0,1753471272,13124.11054876999,30369.90275634,53330.21130624001 2025-07-25,19:21:14.000,206,11053625,3045,0,1753471273,13124.21832973,30831.148479630006,53330.29515168 2025-07-25,19:21:15.000,206,11053651,3845,0,1753471274,13124.33284699999,29908.586541750003,53330.34406152 2025-07-25,19:21:17.000,206,11053596,3245,0,1753471276,13124.487782129996,29447.361965849996,53330.35803576001 2025-07-25,19:21:17.000,206,11053622,2644,0,1753471276,13124.602299400001,28986.080996909994,53330.337074400006 2025-07-25,19:21:18.000,206,11053646,3645,0,1753471277,13124.770707149997,30831.183725280003,53330.44886832001 2025-07-25,19:21:19.000,206,11053641,3804,0,1753471278,13124.959323829993,30831.22602006,53330.44886832001 2025-07-25,19:21:20.000,206,11053604,3325,0,1753471279,13125.114258959999,34060.065918299995,53330.49079104 2025-07-25,19:21:21.000,206,11053632,3565,0,1753471280,13125.282666709994,28063.74463119,53330.51873952 2025-07-25,19:21:22.000,206,11053625,3645,0,1753471281,13125.43086552999,34060.284441330004,53330.53271376 2025-07-25,19:21:23.000,206,11053624,2685,0,1753471282,13125.61274589999,29909.044735200005,53330.59559784001 2025-07-25,19:21:24.000,206,11053658,3605,0,1753471283,13125.767681029996,29909.185717800006,53330.59559784001 2025-07-25,19:21:25.000,206,11053613,3924,0,1753471284,13125.922616160002,32676.829236660007,53330.70040464 2025-07-25,19:21:27.000,206,11053657,3525,0,1753471286,13126.077551289993,29909.40424083,53330.65848192 2025-07-25,19:21:27.000,206,11053596,3485,0,1753471286,13126.205541179988,29909.55932169,53330.721366000005 2025-07-25,19:21:28.000,206,11053608,2885,0,1753471287,13126.367212619989,30370.946027579994,53330.8261728 2025-07-25,19:21:29.000,206,11053656,3205,0,1753471288,13126.461520959994,24835.919807669998,53330.8261728 2025-07-25,19:21:30.000,206,11053615,4004,0,1753471289,13126.54909298999,31293.754685010004,53330.90303112 2025-07-25,19:21:31.000,206,11053627,2844,0,1753471290,13126.58951084999,31293.81107805,53330.99386368 2025-07-25,19:21:32.000,206,11053632,2365,0,1753471291,13126.643401329995,31293.930913260003,53331.02879928001 2025-07-25,19:21:33.000,206,11053633,4165,0,1753471292,13126.73097335999,29448.962118359996,53331.0357864 2025-07-25,19:21:34.000,206,11053650,2644,0,1753471293,13126.724237049995,33139.216919009996,53331.175528800006 2025-07-25,19:21:35.000,206,11053615,3885,0,1753471294,13126.744445979995,28526.63280177,53331.18950304 2025-07-25,19:21:37.000,206,11053670,3325,0,1753471296,13126.7579186,28065.464618910002,53331.19649016001 2025-07-25,19:21:37.000,206,11053638,3605,0,1753471296,13126.81854539,26220.45352923,53331.224438640005 2025-07-25,19:21:38.000,206,11053637,3804,0,1753471297,13126.872435869991,29449.476704850007,53331.26636136001 2025-07-25,19:21:39.000,206,11053625,3965,0,1753471298,13126.872435869991,29910.85636161,53331.35719392 2025-07-25,19:21:40.000,206,11053596,3165,0,1753471299,13126.885908489996,30372.228969239994,53331.39911664 2025-07-25,19:21:41.000,206,11053602,3325,0,1753471300,13126.919590040001,28988.4283572,53331.45501360001 2025-07-25,19:21:42.000,206,11053594,3405,0,1753471301,13126.919590040001,29449.899652649998,53331.49693632 2025-07-25,19:21:43.000,206,11053599,4004,0,1753471302,13126.973480519991,34524.01145838,53331.5248848 2025-07-25,19:21:44.000,206,11053659,4085,0,1753471303,13127.020634690001,29450.05473351,53331.50392344001 2025-07-25,19:21:45.000,206,11053608,3165,0,1753471304,13127.034107309992,29450.174568720002,53331.54584616 2025-07-25,19:21:47.000,206,11053597,3725,0,1753471306,13127.087997789997,27143.84726445,53331.489949200004 2025-07-25,19:21:47.000,206,11053605,3885,0,1753471306,13127.121679340002,33140.513958929994,53331.54584616 2025-07-25,19:21:48.000,206,11053618,2644,0,1753471307,13127.222723990002,29911.624716780003,53331.55283328001 2025-07-25,19:21:49.000,206,11053614,2685,0,1753471308,13127.263141850002,25298.885518680006,53331.55283328001 2025-07-25,19:21:50.000,206,11053613,3885,0,1753471309,13127.276614469993,25298.892567810006,53331.608730240005 2025-07-25,19:21:51.000,206,11053622,3845,0,1753471310,13127.357450189993,28066.543135800006,53331.65065296001 2025-07-25,19:21:52.000,206,11053603,2844,0,1753471311,13127.384395429988,35446.92585276,53331.6646272 2025-07-25,19:21:53.000,206,11053580,3325,0,1753471312,13127.397868049993,28066.43034972,53331.7344984 2025-07-25,19:21:54.000,206,11053600,2565,0,1753471313,13127.418076979993,31756.614659069994,53331.74148552 2025-07-25,19:21:55.000,206,11053618,2805,0,1753471314,13127.431549599998,26682.53809899,53331.76244688 2025-07-25,19:21:57.000,206,11053634,3325,0,1753471316,13127.445022219988,30833.855345549993,53331.86026656 2025-07-25,19:21:57.000,206,11053622,2685,0,1753471316,13127.465231149989,31295.10106884,53331.92315064 2025-07-25,19:21:58.000,206,11053636,2805,0,1753471317,13127.431549599998,27143.586446639994,53331.95808624001 2025-07-25,19:21:59.000,206,11053623,4085,0,1753471318,13127.411340669998,34062.617703359996,53331.97206048 2025-07-25,19:22:00.000,206,11053655,4085,0,1753471319,13127.424813289988,33601.336734419994,53332.00000896 2025-07-25,19:22:01.000,206,11053594,3485,0,1753471320,13127.445022219988,27604.705285589996,53332.07686728 2025-07-25,19:22:02.000,206,11053637,4045,0,1753471321,13127.377659119993,25759.62370461,53332.05590592001 2025-07-25,19:22:03.000,206,11053625,3845,0,1753471322,13127.404604359988,28527.2742726,53332.10481576001 2025-07-25,19:22:04.000,206,11053612,3245,0,1753471323,13127.411340669998,27143.487758820003,53332.160712720004 2025-07-25,19:22:05.000,206,11053575,3045,0,1753471324,13127.397868049993,32217.486778470004,53332.09782864 2025-07-25,19:22:07.000,206,11053618,3365,0,1753471326,13127.397868049993,30833.862394680007,53332.09084152 2025-07-25,19:22:08.000,206,11053649,3804,0,1753471327,13127.519121629994,29450.160470460003,53332.10481576001 2025-07-25,19:22:09.000,206,11053615,4085,0,1753471328,13127.485440079989,27605.114135130003,53332.15372560001 2025-07-25,19:22:10.000,206,11053646,2685,0,1753471329,13127.519121629994,31295.340739260006,53332.21660968 2025-07-25,19:22:11.000,206,11053580,3645,0,1753471330,13127.519121629994,28066.536086670007,53332.19564832 2025-07-25,19:22:12.000,206,11053614,3405,0,1753471331,13127.559539489994,25760.229929790003,53332.32141648001 2025-07-25,19:22:13.000,206,11053627,3165,0,1753471332,13127.525857939989,27605.431345980003,53332.29346800001 2025-07-25,19:22:14.000,206,11053625,3845,0,1753471333,13127.566275799989,30373.13830701,53332.46814600001 2025-07-25,19:22:15.000,206,11053643,3845,0,1753471334,13127.532594249999,28066.78280622,53332.48910736001 2025-07-25,19:22:16.000,206,11053641,3125,0,1753471335,13127.539330559994,26682.982194180004,53332.47513312 2025-07-25,19:22:18.000,206,11053590,3365,0,1753471337,13127.505649009989,28528.197708630003,53332.48212024 2025-07-25,19:22:18.000,206,11053619,3845,0,1753471337,13127.471967459998,33602.288366969995,53332.47513312 2025-07-25,19:22:19.000,206,11053621,4205,0,1753471338,13127.370922809998,29912.12520501,53332.45417176 2025-07-25,19:22:20.000,206,11053586,2485,0,1753471339,13127.303559710002,28528.317543840007,53332.5030816 2025-07-25,19:22:21.000,206,11053638,3525,0,1753471340,13127.189042439997,27605.811998999998,53332.565965680005 2025-07-25,19:22:22.000,206,11053635,3965,0,1753471341,13127.108206719997,28989.70424973,53332.55199144 2025-07-25,19:22:23.000,206,11053650,3365,0,1753471342,13127.040843620001,32679.95200125,53332.565965680005 2025-07-25,19:22:24.000,206,11053600,3525,0,1753471343,13126.885908489996,29912.259138480003,53332.45417176 2025-07-25,19:22:25.000,206,11053675,3924,0,1753471344,13126.77139121999,35908.946980349996,53332.48910736001 2025-07-25,19:22:26.000,206,11053670,3804,0,1753471345,13126.65687395,31296.123192690007,53332.517055840006 2025-07-25,19:22:28.000,206,11053620,3285,0,1753471347,13126.54909298999,29451.027513449997,53332.47513312 2025-07-25,19:22:28.000,206,11053651,3685,0,1753471347,13126.48846619999,23915.634738780005,53332.496094480004 2025-07-25,19:22:29.000,206,11053597,3365,0,1753471348,13126.353739999999,29912.174548919997,53332.4332104 2025-07-25,19:22:30.000,206,11053630,3565,0,1753471349,13126.232486419998,27605.748556830004,53332.31442936 2025-07-25,19:22:31.000,206,11053678,3565,0,1753471350,13126.138178079993,28989.54916887,53332.31442936 2025-07-25,19:22:32.000,206,11053617,3005,0,1753471351,13126.064078670002,26221.757618279997,53332.328403600004 2025-07-25,19:22:33.000,206,11053644,3405,0,1753471352,13125.922616160002,29911.906681980006,53332.279493760005 2025-07-25,19:22:34.000,206,11053631,3365,0,1753471353,13125.808098889996,29911.80799416,53332.21660968 2025-07-25,19:22:35.000,206,11053598,3325,0,1753471354,13125.70031793,25760.201733270005,53332.21660968 2025-07-25,19:22:36.000,206,11053632,2565,0,1753471355,13125.565591729996,33601.801976999996,53332.13276424001 2025-07-25,19:22:38.000,206,11053650,3245,0,1753471357,13125.444338149995,29911.434390270006,53332.13975136 2025-07-25,19:22:38.000,206,11053628,3765,0,1753471357,13125.343293499995,29450.153421330004,53332.03494456001 2025-07-25,19:22:39.000,206,11053489,3365,0,1753471358,13125.22877622999,28527.549188670004,53331.944112000005 2025-07-25,19:22:40.000,206,11053627,3045,0,1753471359,13125.120995269994,28066.211826690007,53331.95109912 2025-07-25,19:22:41.000,206,11053617,3645,0,1753471360,13125.040159549993,30372.539130959995,53331.88821504001 2025-07-25,19:22:42.000,206,11053625,2925,0,1753471361,13124.885224420002,28066.13428626,53331.88122792 2025-07-25,19:22:43.000,206,11053660,3325,0,1753471362,13124.763970840002,29911.237014629995,53331.79039536001 2025-07-25,19:22:44.000,206,11053592,3444,0,1753471363,13124.703344050002,25759.806981989997,53331.69257568 2025-07-25,19:22:45.000,206,11053656,3325,0,1753471364,13124.615772019992,26682.411214649997,53331.72052416001 2025-07-25,19:22:46.000,206,11053636,3405,0,1753471365,13124.514727369991,30372.65191704,53331.63667872 2025-07-25,19:22:48.000,206,11053656,3165,0,1753471367,13124.39347378999,27143.812018800003,53331.55283328001 2025-07-25,19:22:48.000,206,11053661,2965,0,1753471367,13124.305901759995,26682.566295509998,53331.55283328001 2025-07-25,19:22:49.000,206,11053613,3924,0,1753471368,13124.19138448999,27605.191675559996,53331.51789768 2025-07-25,19:22:50.000,206,11053652,3444,0,1753471369,13124.07686722,25298.864371289994,53331.46200072001 2025-07-25,19:22:51.000,206,11053643,3285,0,1753471370,13123.962349949994,30372.9479805,53331.38514240001 2025-07-25,19:22:52.000,206,11053625,3965,0,1753471371,13123.854568989998,26221.41926004,53331.343219680006 2025-07-25,19:22:53.000,206,11053657,4325,0,1753471372,13123.726579099988,32217.952021050005,53331.31527120001 2025-07-25,19:22:54.000,206,11053640,3485,0,1753471373,13123.531226109997,30372.778801380002,53331.23142576 2025-07-25,19:22:55.000,206,11053588,3005,0,1753471374,13123.362818360001,26682.432362039995,53331.21745152001 2025-07-25,19:22:56.000,206,11053571,3245,0,1753471375,13123.167465369996,31295.06582319,53331.2104644 2025-07-25,19:22:58.000,206,11053636,3325,0,1753471377,13123.046211789995,29449.793915700007,53331.105657600005 2025-07-25,19:22:58.000,206,11053641,4045,0,1753471377,13122.864331419994,34523.616707099995,53331.00085080001 2025-07-25,19:22:59.000,206,11053585,3245,0,1753471378,13122.682451049994,29449.420311809998,53330.99386368 2025-07-25,19:23:00.000,206,11053602,2485,0,1753471379,13122.460152819993,30371.735530139995,53330.97290232 2025-07-25,19:23:01.000,206,11053645,3165,0,1753471380,13122.325426620002,32677.773820079994,53330.85412128 2025-07-25,19:23:02.000,206,11053644,2644,0,1753471381,13122.130073629996,28064.8513446,53330.84713416 2025-07-25,19:23:03.000,206,11053668,2605,0,1753471382,13121.94145695,28987.13836641,53330.79123720001 2025-07-25,19:23:04.000,206,11053586,3605,0,1753471383,13121.83367598999,28064.393151149998,53330.73534024 2025-07-25,19:23:05.000,206,11053635,3285,0,1753471384,13121.65853193,23912.730497220007,53330.59559784001 2025-07-25,19:23:06.000,206,11053650,3325,0,1753471385,13121.530542039989,28063.864466400002,53330.504765280006 2025-07-25,19:23:08.000,206,11053708,3725,0,1753471387,13121.281298569993,29447.178688469998,53330.41393272 2025-07-25,19:23:09.000,206,11053593,3125,0,1753471388,13121.173517609997,28985.721491279997,53330.35803576001 2025-07-25,19:23:10.000,206,11053667,4165,0,1753471389,13121.059000339992,28062.976276019996,53330.35803576001 2025-07-25,19:23:11.000,206,11053656,3405,0,1753471390,13120.978164619992,27140.33679771,53330.24624184 2025-07-25,19:23:12.000,206,11053655,3885,0,1753471391,13120.883856280001,30830.24619099,53330.148422160004 2025-07-25,19:23:13.000,206,11053614,3605,0,1753471392,13120.829965799996,28985.136413490007,53330.07855096 2025-07-25,19:23:14.000,206,11053669,4205,0,1753471393,13120.73565745999,29907.571467030008,53330.03662824 2025-07-25,19:23:15.000,206,11053580,3405,0,1753471394,13120.688503289995,28985.101167839995,53329.93880856 2025-07-25,19:23:16.000,206,11053716,3565,0,1753471395,13120.70197591,31752.582556709996,53329.88989872 2025-07-25,19:23:17.000,206,11053702,2925,0,1753471396,13120.627876499995,36826.334856810005,53329.82701464001 2025-07-25,19:23:19.000,206,11053627,3885,0,1753471398,13120.587458639995,30368.859485099994,53329.77111768 2025-07-25,19:23:19.000,206,11053639,3085,0,1753471398,13120.587458639995,27140.111225550005,53329.78509192001 2025-07-25,19:23:20.000,206,11053605,3085,0,1753471399,13120.52009554,29907.768842670004,53329.68028512 2025-07-25,19:23:21.000,206,11053617,3885,0,1753471400,13120.506622919995,26679.03468138,53329.52656848 2025-07-25,19:23:22.000,206,11053662,3645,0,1753471401,13120.47294136999,29446.6922985,53329.51958136001 2025-07-25,19:23:23.000,206,11053607,3125,0,1753471402,13120.506622919995,29446.84737936,53329.547529840005 2025-07-25,19:23:24.000,206,11053632,2525,0,1753471403,13120.486413989995,32675.77891629,53329.47067152001 2025-07-25,19:23:25.000,206,11053603,3965,0,1753471404,13120.466205059995,26679.577464390008,53329.49163288001 2025-07-25,19:23:26.000,206,11053638,3565,0,1753471405,13120.47294136999,24834.61571862,53329.477658640004 2025-07-25,19:23:27.000,206,11053638,3685,0,1753471406,13120.47294136999,30369.987345899994,53329.40778744 2025-07-25,19:23:29.000,206,11053617,3605,0,1753471408,13120.49315029999,29447.531144969995,53329.40080032001 2025-07-25,19:23:29.000,206,11053646,3405,0,1753471408,13120.52009554,28525.145435340004,53329.3938132 2025-07-25,19:23:30.000,206,11053627,3725,0,1753471409,13120.526831849995,32215.42843251,53329.36586472 2025-07-25,19:23:31.000,206,11053676,3365,0,1753471410,13120.54030447,29909.24211084,53329.30298064001 2025-07-25,19:23:32.000,206,11053646,3245,0,1753471411,13120.526831849995,29909.453584739997,53329.26804504 2025-07-25,19:23:33.000,206,11053605,3804,0,1753471412,13120.547040779995,28525.765758780006,53329.24009656 2025-07-25,19:23:34.000,206,11053650,3205,0,1753471413,13120.526831849995,23452.00640955,53329.34490336 2025-07-25,19:23:35.000,206,11053619,3045,0,1753471414,13120.55377708999,28987.30754553,53329.31695488 2025-07-25,19:23:36.000,206,11053662,3325,0,1753471415,13120.62114019,28064.900688509995,53329.27503216001 2025-07-25,19:23:37.000,206,11053668,3405,0,1753471416,13120.66155805,23913.646884119997,53329.24708368 2025-07-25,19:23:39.000,206,11053606,3325,0,1753471418,13120.688503289995,27603.922832159995,53329.30298064001 2025-07-25,19:23:39.000,206,11053625,3804,0,1753471418,13120.7626027,32216.760718079997,53329.330929120006 2025-07-25,19:23:40.000,206,11053638,3605,0,1753471419,13120.7626027,31294.311566279997,53329.19118672 2025-07-25,19:23:41.000,206,11053640,2605,0,1753471420,13120.836702109991,29910.666035100003,53329.24708368 2025-07-25,19:23:42.000,206,11053685,4004,0,1753471421,13120.937746759992,28065.697240199996,53329.2890064 2025-07-25,19:23:43.000,206,11053685,4325,0,1753471422,13121.018582479992,28526.971160009998,53329.29599352 2025-07-25,19:23:44.000,206,11053631,3205,0,1753471423,13121.085945580002,32678.5069296,53329.282019280006 2025-07-25,19:23:45.000,206,11053655,3125,0,1753471424,13121.153308679997,32678.570371769994,53329.2890064 2025-07-25,19:23:46.000,206,11053642,2485,0,1753471425,13121.180253919993,28988.435406329998,53329.23310944001 2025-07-25,19:23:47.000,206,11053702,2844,0,1753471426,13121.220671779993,30833.545183830007,53329.24708368 2025-07-25,19:23:49.000,206,11053617,4045,0,1753471428,13121.254353329998,28988.527045020004,53329.24708368 2025-07-25,19:23:49.000,206,11053637,3924,0,1753471428,13121.288034879988,34523.821131870005,53329.27503216001 2025-07-25,19:23:50.000,206,11053665,3924,0,1753471429,13121.301507499993,23453.310498599996,53329.29599352 2025-07-25,19:23:51.000,206,11053643,3125,0,1753471430,13121.341925359993,29911.124228550005,53329.29599352 2025-07-25,19:23:52.000,206,11053613,3924,0,1753471431,13121.395815839998,27604.761678630006,53329.32394200001 2025-07-25,19:23:53.000,206,11053658,3485,0,1753471432,13121.463178939994,26221.003361370007,53329.261057920005 2025-07-25,19:23:54.000,206,11053639,4004,0,1753471433,13121.449706319989,32678.760698280006,53329.31695488 2025-07-25,19:23:55.000,206,11053656,3685,0,1753471434,13121.510333109989,28988.653929360007,53329.379838960005 2025-07-25,19:23:56.000,206,11053656,3485,0,1753471435,13121.59116882999,25298.497816529998,53329.3938132 2025-07-25,19:23:57.000,206,11053653,3045,0,1753471436,13121.65179561999,28066.155433649998,53329.36586472 2025-07-25,19:23:59.000,206,11053620,3325,0,1753471438,13121.766312889995,28988.74556805,53329.32394200001 2025-07-25,19:23:59.000,206,11053671,3645,0,1753471438,13121.87409384999,34062.87147204,53329.428748800005 2025-07-25,19:24:00.000,206,11053635,3845,0,1753471439,13121.93472063999,27604.99429992,53329.43573592 2025-07-25,19:24:01.000,206,11053659,4085,0,1753471440,13122.096392079991,25759.94796459,53329.42176168001 2025-07-25,19:24:02.000,206,11053631,4245,0,1753471441,13122.217645659992,32217.902677139995,53329.43573592 2025-07-25,19:24:03.000,206,11053646,3525,0,1753471442,13122.352371859997,25760.032554150006,53329.449710160006 2025-07-25,19:24:04.000,206,11053661,3205,0,1753471443,13122.534252229998,31756.649904720005,53329.51958136001 2025-07-25,19:24:05.000,206,11053651,3245,0,1753471444,13122.716132599999,26221.341719610005,53329.4636844 2025-07-25,19:24:06.000,206,11053616,3485,0,1753471445,13122.864331419994,30372.821096159998,53329.51958136001 2025-07-25,19:24:07.000,206,11053670,2685,0,1753471446,13123.005793929995,22992.4383792,53329.57547832 2025-07-25,19:24:09.000,206,11053596,3325,0,1753471448,13123.214619539991,28527.697220400005,53329.5335556 2025-07-25,19:24:09.000,206,11053600,3485,0,1753471448,13123.383027290001,26682.580393769997,53329.55451696 2025-07-25,19:24:10.000,206,11053650,3325,0,1753471449,13123.537962419992,28527.661974749994,53329.6034268 2025-07-25,19:24:11.000,206,11053686,3565,0,1753471450,13123.699633859993,28066.381005810006,53329.6034268 2025-07-25,19:24:12.000,206,11053669,3725,0,1753471451,13123.901723159994,30372.764703120003,53329.673298 2025-07-25,19:24:13.000,206,11053653,3924,0,1753471452,13124.04992197999,28066.331661899996,53329.715220720005 2025-07-25,19:24:14.000,206,11053602,3245,0,1753471453,13124.184648179995,29450.167519590002,53329.72220784 2025-07-25,19:24:15.000,206,11053672,2525,0,1753471454,13124.366528549996,29450.04768438,53329.82701464001 2025-07-25,19:24:16.000,206,11053657,3845,0,1753471455,13124.568617849996,32217.747596279994,53329.86893736 2025-07-25,19:24:17.000,206,11053620,3525,0,1753471456,13124.696607739992,31295.143363619994,53329.84098888 2025-07-25,19:24:19.000,206,11053607,3804,0,1753471458,13124.858279179993,27143.69923272,53329.931821440005 2025-07-25,19:24:19.000,206,11053647,3965,0,1753471458,13124.993005379998,25759.884522420005,53329.980731280004 2025-07-25,19:24:20.000,206,11053694,3605,0,1753471459,13125.181622059994,28988.759666309998,53329.99470552001 2025-07-25,19:24:21.000,206,11053673,3965,0,1753471460,13125.31634826,34524.07490055,53330.07156384001 2025-07-25,19:24:22.000,206,11053685,3885,0,1753471461,13125.484756009995,28988.71737153,53330.148422160004 2025-07-25,19:24:23.000,206,11053595,4165,0,1753471462,13125.632954829991,28066.14838452,53330.23925472001 2025-07-25,19:24:24.000,206,11053642,3525,0,1753471463,13125.794626269992,27143.53710273,53330.28816456001 2025-07-25,19:24:25.000,206,11053670,3165,0,1753471464,13125.936088779992,31295.023528410005,53330.28117744001 2025-07-25,19:24:26.000,206,11053615,3965,0,1753471465,13126.050606049997,36368.973204149996,53330.35104864 2025-07-25,19:24:27.000,206,11053646,3245,0,1753471466,13126.138178079993,31756.177613010004,53330.434894080005 2025-07-25,19:24:29.000,206,11053644,3485,0,1753471468,13126.286376899989,30833.587478610003,53330.44886832001 2025-07-25,19:24:29.000,206,11053651,2925,0,1753471468,13126.326794759989,34062.42737685,53330.49079104 2025-07-25,19:24:30.000,206,11053673,3645,0,1753471469,13126.461520959994,33139.79494767,53330.52572664001 2025-07-25,19:24:31.000,206,11053636,3485,0,1753471470,13126.56930191999,28526.971160009998,53330.59559784001 2025-07-25,19:24:32.000,206,11053601,3645,0,1753471471,13126.63666502,29910.771772050008,53330.63053344 2025-07-25,19:24:33.000,206,11053631,3765,0,1753471472,13126.73770967,29449.39211529,53330.67944328 2025-07-25,19:24:34.000,206,11053628,3845,0,1753471473,13126.79833646,30371.8201197,53330.70739176 2025-07-25,19:24:35.000,206,11053631,2965,0,1753471474,13126.81180907999,30833.009449949997,53330.76328872001 2025-07-25,19:24:36.000,206,11053646,3405,0,1753471475,13126.865699559996,28987.864426800006,53330.78425008001 2025-07-25,19:24:37.000,206,11053664,2365,0,1753471476,13126.919590040001,31755.43745436,53330.896044 2025-07-25,19:24:39.000,206,11053617,3765,0,1753471478,13126.980216830001,30371.5381545,53330.896044 2025-07-25,19:24:39.000,206,11053660,3845,0,1753471478,13127.020634690001,30832.776828660004,53330.88206976001 2025-07-25,19:24:40.000,206,11053603,3965,0,1753471479,13127.061052550001,27603.901684769997,53330.95194096001 2025-07-25,19:24:41.000,206,11053654,3605,0,1753471480,13127.074525169992,32216.54924418,53330.986876560004 2025-07-25,19:24:42.000,206,11053651,2764,0,1753471481,13127.061052550001,26220.044679690007,53330.99386368 2025-07-25,19:24:43.000,206,11053613,3845,0,1753471482,13127.094734099992,32216.542195050002,53331.00085080001 2025-07-25,19:24:44.000,206,11053645,3365,0,1753471483,13127.141888270002,30371.411270159995,53331.02181216 2025-07-25,19:24:45.000,206,11053654,3725,0,1753471484,13127.168833509997,30832.755681270006,53331.1405932 2025-07-25,19:24:46.000,206,11053676,2725,0,1753471485,13127.175569819992,29448.92687271,53331.18251592 2025-07-25,19:24:47.000,206,11053597,3085,0,1753471486,13127.229460299997,30832.727484749994,53331.21745152001 2025-07-25,19:24:49.000,206,11053703,3685,0,1753471488,13127.263141850002,34061.53918647001,53331.224438640005 2025-07-25,19:24:49.000,206,11053624,3525,0,1753471488,13127.310296019998,32216.471703749994,53331.224438640005 2025-07-25,19:24:50.000,206,11053614,2725,0,1753471489,13127.370922809998,28526.29444353,53331.24540000001 2025-07-25,19:24:51.000,206,11053629,3165,0,1753471490,13127.465231149989,22529.775780779994,53331.273348480005 2025-07-25,19:24:52.000,206,11053585,4165,0,1753471491,13127.539330559994,26681.12122386,53331.32924544 2025-07-25,19:24:53.000,206,11053618,3485,0,1753471492,13127.613429969999,32677.527100530002,53331.37815528 2025-07-25,19:24:54.000,206,11053634,2725,0,1753471493,13127.64711151999,29448.5955636,53331.322258320004 2025-07-25,19:24:55.000,206,11053644,3405,0,1753471494,13127.73468355,27603.478736970006,53331.39911664 2025-07-25,19:24:56.000,206,11053626,3525,0,1753471495,13127.822255579995,28064.69626374,53331.41309088001 2025-07-25,19:24:57.000,206,11053573,3885,0,1753471496,13127.882882369995,26219.452552770003,53331.41309088001 2025-07-25,19:24:59.000,206,11053604,3444,0,1753471498,13127.93003653999,25758.101092530007,53331.46898784 2025-07-25,19:24:59.000,206,11053659,4004,0,1753471498,13127.983927019995,31293.211901999995,53331.50392344001 2025-07-25,19:25:00.000,206,11053634,3565,0,1753471499,13128.01087225999,29909.277356489998,53331.55283328001 2025-07-25,19:25:01.000,206,11053613,3885,0,1753471500,13128.01760857,25296.55930578,53331.559820400005 2025-07-25,19:25:02.000,206,11053676,2605,0,1753471501,13128.152334769991,28525.258221419994,53331.53885904 2025-07-25,19:25:03.000,206,11053660,2805,0,1753471502,13128.172543699991,30831.472739610006,53331.608730240005 2025-07-25,19:25:04.000,206,11053606,3525,0,1753471503,13128.212961559992,28986.370011239997,53331.63667872 2025-07-25,19:25:05.000,206,11053474,3685,0,1753471504,13128.273588349992,26679.9792648,53331.69257568 2025-07-25,19:25:06.000,206,11053640,3685,0,1753471505,13128.233170489992,32215.068926880005,53331.6646272 2025-07-25,19:25:07.000,206,11053623,3924,0,1753471506,13128.320742520002,31753.738614029993,53331.72052416001 2025-07-25,19:25:09.000,206,11053622,3485,0,1753471508,13128.307269899997,29447.418358890005,53331.79738248001 2025-07-25,19:25:09.000,206,11053575,3245,0,1753471508,13128.260115730001,34521.2904942,53331.81834384001 2025-07-25,19:25:10.000,206,11053622,3645,0,1753471509,13128.287060969997,27602.357925300006,53331.78340824 2025-07-25,19:25:11.000,206,11053624,2565,0,1753471510,13128.199488940001,28986.123291690004,53331.90218928 2025-07-25,19:25:12.000,206,11053661,3885,0,1753471511,13128.212961559992,33137.48988216001,53331.83930520001 2025-07-25,19:25:13.000,206,11053656,3525,0,1753471512,13128.172543699991,24834.728504700004,53331.85327944 2025-07-25,19:25:14.000,206,11053637,4205,0,1753471513,13128.11865322,31292.337809880002,53331.944112000005 2025-07-25,19:25:15.000,206,11053649,3965,0,1753471514,13128.064762739996,29908.579492620003,53331.92315064 2025-07-25,19:25:16.000,206,11053645,3285,0,1753471515,13127.99739964,29447.263278030005,53331.90218928 2025-07-25,19:25:17.000,206,11053590,3405,0,1753471516,13127.923300229995,31753.49894361,53331.88122792 2025-07-25,19:25:19.000,206,11053600,3245,0,1753471518,13127.87614606,29908.424411760003,53331.85327944 2025-07-25,19:25:19.000,206,11053656,3245,0,1753471518,13127.79531034,29447.122295430003,53331.88122792 2025-07-25,19:25:20.000,206,11053582,3444,0,1753471519,13127.721210929994,29446.99541109,53331.92315064 2025-07-25,19:25:21.000,206,11053669,3285,0,1753471520,13127.674056759999,29908.227036120006,53331.86725368001 2025-07-25,19:25:22.000,206,11053648,3605,0,1753471521,13127.559539489994,32214.385161269995,53331.8742408 2025-07-25,19:25:23.000,206,11053603,4205,0,1753471522,13127.492176389998,29446.713445889996,53331.88122792 2025-07-25,19:25:24.000,206,11053657,3085,0,1753471523,13127.384395429988,29446.600659810007,53331.83930520001 2025-07-25,19:25:25.000,206,11053675,4004,0,1753471524,13127.256405539993,31752.772883219994,53331.75545976 2025-07-25,19:25:26.000,206,11053668,3444,0,1753471525,13127.215987679992,27601.328752319998,53331.76943400001 2025-07-25,19:25:27.000,206,11053621,4004,0,1753471526,13127.114943029992,28985.05887306,53331.76244688 2025-07-25,19:25:29.000,206,11053576,3485,0,1753471528,13127.061052550001,27139.942046430006,53331.72052416001 2025-07-25,19:25:29.000,206,11053620,3765,0,1753471528,13127.020634690001,28062.44054214,53331.67161432001 2025-07-25,19:25:30.000,206,11053634,2485,0,1753471529,13126.953271589991,28523.651019779994,53331.7344984 2025-07-25,19:25:31.000,206,11053649,3085,0,1753471530,13126.906117419996,31291.09011387,53331.68558856 2025-07-25,19:25:32.000,206,11053656,2764,0,1753471531,13126.89938111,24833.544250859995,53331.67161432001 2025-07-25,19:25:33.000,206,11053619,4004,0,1753471532,13126.83201800999,30368.577519900005,53331.62270448001 2025-07-25,19:25:34.000,206,11053654,3565,0,1753471533,13126.83875432,26217.281420729996,53331.594756 2025-07-25,19:25:35.000,206,11053645,3845,0,1753471534,13126.85896325,26678.590586189996,53331.5248848 2025-07-25,19:25:36.000,206,11053656,3645,0,1753471535,13126.865699559996,25756.134385259997,53331.49693632 2025-07-25,19:25:37.000,206,11053681,3804,0,1753471536,13126.953271589991,28062.489886049996,53331.510910560006 2025-07-25,19:25:39.000,206,11053607,4245,0,1753471538,13127.007162069996,28985.009529150004,53331.54584616 2025-07-25,19:25:39.000,206,11053626,3405,0,1753471538,13127.114943029992,29907.64195833,53331.46898784 2025-07-25,19:25:40.000,206,11053633,3645,0,1753471539,13127.222723990002,30830.182748820007,53331.5248848 2025-07-25,19:25:41.000,206,11053516,3325,0,1753471540,13127.310296019998,29907.578516160007,53331.594756 2025-07-25,19:25:42.000,206,11053635,3804,0,1753471541,13127.404604359988,31752.54731106,53331.559820400005 2025-07-25,19:25:43.000,206,11053665,3845,0,1753471542,13127.471967459998,26678.745667049996,53331.62270448001 2025-07-25,19:25:44.000,206,11053664,3325,0,1753471543,13127.60669365999,26678.766814439994,53331.6646272 2025-07-25,19:25:45.000,206,11053673,3045,0,1753471544,13127.660584139994,27140.061881639995,53331.608730240005 2025-07-25,19:25:46.000,206,11053644,3325,0,1753471545,13127.79531034,30830.034717090006,53331.58078176001 2025-07-25,19:25:47.000,206,11053654,3365,0,1753471546,13127.862673439995,29907.47982834,53331.64366584 2025-07-25,19:25:49.000,206,11053636,3205,0,1753471548,13127.93677285,33136.178743979995,53331.76943400001 2025-07-25,19:25:49.000,206,11053678,2565,0,1753471548,13127.97045439999,29446.071975059996,53331.70654992 2025-07-25,19:25:50.000,206,11053653,4045,0,1753471549,13128.03108118999,30368.584569030005,53331.69257568 2025-07-25,19:25:51.000,206,11053659,4085,0,1753471550,13128.071499049991,31752.349935420003,53331.74847264001 2025-07-25,19:25:52.000,206,11053694,2485,0,1753471551,13128.132125839991,32213.52516741,53331.8043696 2025-07-25,19:25:53.000,206,11053711,3245,0,1753471552,13128.186016319996,31290.998475180008,53331.70654992 2025-07-25,19:25:54.000,206,11053702,2605,0,1753471553,13128.199488940001,24833.424415650006,53331.72052416001 2025-07-25,19:25:55.000,206,11053612,3365,0,1753471554,13128.287060969997,29907.233108789995,53331.9091764 2025-07-25,19:25:56.000,206,11053681,3804,0,1753471555,13128.253379419992,27600.83531322,53331.85327944 2025-07-25,19:25:57.000,206,11053675,4165,0,1753471556,13128.253379419992,30368.267358180005,53331.9091764 2025-07-25,19:25:59.000,206,11053662,3325,0,1753471558,13128.266852039997,30368.196866879996,53331.85327944 2025-07-25,19:25:59.000,206,11053671,3924,0,1753471558,13128.280324660001,30829.238165400006,53331.9091764 2025-07-25,19:26:00.000,206,11053590,2565,0,1753471559,13128.266852039997,29906.67622752,53331.86026656 2025-07-25,19:26:01.000,206,11053632,2725,0,1753471560,13128.280324660001,27600.236137169995,53331.93712488001 2025-07-25,19:26:02.000,206,11053659,3085,0,1753471561,13128.239906800001,29445.049851210002,53331.95808624001 2025-07-25,19:26:03.000,206,11053643,4365,0,1753471562,13128.246643109997,25293.704408129997,53331.895202160005 2025-07-25,19:26:04.000,206,11053657,3205,0,1753471563,13128.246643109997,24832.19786703,53331.95109912 2025-07-25,19:26:05.000,206,11053638,3605,0,1753471564,13128.159071080001,28521.966277710002,53331.97206048 2025-07-25,19:26:06.000,206,11053706,3725,0,1753471565,13128.084971669996,32672.90992038,53331.9091764 2025-07-25,19:26:07.000,206,11053629,3725,0,1753471566,13128.01760857,30827.800142880005,53331.93712488001 2025-07-25,19:26:09.000,206,11053638,3325,0,1753471568,13127.97045439999,22986.425471309994,53331.96507336001 2025-07-25,19:26:09.000,206,11053593,3804,0,1753471568,13127.903091299995,28521.17677515,53331.96507336001 2025-07-25,19:26:10.000,206,11053582,3685,0,1753471569,13127.802046649995,30365.8988505,53331.93013776 2025-07-25,19:26:11.000,206,11053673,3804,0,1753471570,13127.74815616999,30826.968345539994,53331.88122792 2025-07-25,19:26:12.000,206,11053701,3165,0,1753471571,13127.674056759999,28520.69743431,53331.825330960004 2025-07-25,19:26:13.000,206,11053689,4004,0,1753471572,13127.640375209994,24369.359040359996,53331.846292320006 2025-07-25,19:26:14.000,206,11053614,3325,0,1753471573,13127.653847829999,28981.618897620006,53331.79039536001 2025-07-25,19:26:15.000,206,11053671,3205,0,1753471574,13127.62690258999,32671.429603080003,53331.83930520001 2025-07-25,19:26:16.000,206,11053614,3685,0,1753471575,13127.60669365999,30365.165740979995,53331.85327944 2025-07-25,19:26:17.000,206,11053590,3605,0,1753471576,13127.640375209994,31287.537352350002,53331.81135672 2025-07-25,19:26:19.000,206,11053609,3804,0,1753471578,13127.680793069994,28058.838436709993,53331.776421120005 2025-07-25,19:26:19.000,206,11053590,3685,0,1753471578,13127.68752937999,33132.32286987,53331.74148552 2025-07-25,19:26:20.000,206,11053639,3645,0,1753471579,13127.701001999994,28981.252342859996,53331.776421120005 2025-07-25,19:26:21.000,206,11053645,3085,0,1753471580,13127.74815616999,28058.704503240006,53331.81135672 2025-07-25,19:26:22.000,206,11053665,3125,0,1753471581,13127.78857402999,29903.65919988,53331.76943400001 2025-07-25,19:26:23.000,206,11053650,2565,0,1753471582,13127.8357282,27597.501074729997,53331.78340824 2025-07-25,19:26:24.000,206,11053594,3485,0,1753471583,13127.86940974999,32209.85257068,53331.86725368001 2025-07-25,19:26:25.000,206,11053603,4245,0,1753471584,13127.943509159995,30364.97541447,53331.90218928 2025-07-25,19:26:26.000,206,11053666,3365,0,1753471585,13127.923300229995,31287.452762789995,53331.90218928 2025-07-25,19:26:27.000,206,11053639,3005,0,1753471586,13127.943509159995,34054.9200534,53331.8742408 2025-07-25,19:26:29.000,206,11053604,3565,0,1753471588,13127.99066332999,30365.10229881,53331.90218928 2025-07-25,19:26:29.000,206,11053620,3525,0,1753471588,13127.963718089995,29903.898870300007,53331.88821504001 2025-07-25,19:26:30.000,206,11053605,3965,0,1753471589,13128.024344879996,25752.821294160007,53331.95109912 2025-07-25,19:26:31.000,206,11053606,2685,0,1753471590,13128.01760857,31287.72767886,53331.92315064 2025-07-25,19:26:32.000,206,11053672,3205,0,1753471591,13128.05802643,28059.141549299995,53331.97206048 2025-07-25,19:26:33.000,206,11053636,2885,0,1753471592,13128.084971669996,26675.552411159995,53331.92315064 2025-07-25,19:26:34.000,206,11053639,3885,0,1753471593,13128.09844429,28059.275482769997,53331.993021840004 2025-07-25,19:26:35.000,206,11053619,2925,0,1753471594,13128.172543699991,31288.05193884,53332.013983200006 2025-07-25,19:26:36.000,206,11053703,3965,0,1753471595,13128.233170489992,28059.39531798,53331.95808624001 2025-07-25,19:26:37.000,206,11053692,3765,0,1753471596,13128.266852039997,30365.645081819996,53332.0489188 2025-07-25,19:26:39.000,206,11053651,3924,0,1753471598,13128.340951450002,27598.177791209993,53331.993021840004 2025-07-25,19:26:39.000,206,11053612,3845,0,1753471598,13128.381369310002,28981.886764559997,53332.06988016 2025-07-25,19:26:40.000,206,11053634,2605,0,1753471599,13128.374632999992,26675.742737670007,53332.09782864 2025-07-25,19:26:41.000,206,11053634,3725,0,1753471600,13128.401578240002,32210.550434549994,53332.11879 2025-07-25,19:26:42.000,206,11053674,3405,0,1753471601,13128.367896689997,33594.22416225,53332.14673848 2025-07-25,19:26:43.000,206,11053612,2764,0,1753471602,13128.388105619997,29904.230179410006,53332.19564832 2025-07-25,19:26:44.000,206,11053629,3125,0,1753471603,13128.401578240002,31749.114384750006,53332.14673848 2025-07-25,19:26:45.000,206,11053628,3325,0,1753471604,13128.347687759997,31749.100286490007,53332.1886612 2025-07-25,19:26:46.000,206,11053626,3645,0,1753471605,13128.314006209992,34516.4970858,53332.160712720004 2025-07-25,19:26:47.000,206,11053681,3525,0,1753471606,13128.327478829997,30826.56654513,53332.20263544001 2025-07-25,19:26:49.000,206,11053708,3405,0,1753471608,13128.253379419992,28059.162696690008,53332.17468696001 2025-07-25,19:26:49.000,206,11053624,3685,0,1753471608,13128.226434179996,27136.79108532,53332.08385440001 2025-07-25,19:26:50.000,206,11053673,4045,0,1753471609,13128.179280010001,32671.704519150007,53332.19564832 2025-07-25,19:26:51.000,206,11053672,3485,0,1753471610,13128.239906800001,28059.515153190005,53332.17468696001 2025-07-25,19:26:52.000,206,11053642,3765,0,1753471611,13128.145598459996,24830.964269279997,53332.10481576001 2025-07-25,19:26:53.000,206,11053655,3645,0,1753471612,13128.172543699991,33133.507123710006,53332.13276424001 2025-07-25,19:26:54.000,206,11053645,3325,0,1753471613,13128.186016319996,32672.43057954,53332.06988016 2025-07-25,19:26:55.000,206,11053648,3245,0,1753471614,13128.233170489992,32211.403379280004,53332.15372560001 2025-07-25,19:26:56.000,206,11053612,2885,0,1753471615,13128.246643109997,28060.424490959995,53332.17468696001 2025-07-25,19:26:57.000,206,11053625,3125,0,1753471616,13128.287060969997,32673.100246889997,53332.1886612 2025-07-25,19:26:59.000,206,11053695,3885,0,1753471618,13128.320742520002,26215.97028255,53332.20263544001 2025-07-25,19:26:59.000,206,11053609,3125,0,1753471618,13128.354424069992,29444.852475570005,53332.21660968 2025-07-25,19:27:00.000,206,11053596,2605,0,1753471619,13128.394841929992,27599.996466750003,53332.2585324 2025-07-25,19:27:01.000,206,11053599,4085,0,1753471620,13128.428523479997,27138.926971709996,53332.21660968 2025-07-25,19:27:02.000,206,11053596,3685,0,1753471621,13128.455468719992,26677.73764146,53332.34237784001 2025-07-25,19:27:03.000,206,11053630,3444,0,1753471622,13128.482413960002,29906.612785350007,53332.35635208 2025-07-25,19:27:04.000,206,11053640,3405,0,1753471623,13128.495886579993,30367.879656029996,53332.46814600001 2025-07-25,19:27:05.000,206,11053622,3525,0,1753471624,13128.448732409997,32212.947138749994,53332.37032632001 2025-07-25,19:27:06.000,206,11053629,3924,0,1753471625,13128.448732409997,31751.72961198,53332.35635208 2025-07-25,19:27:07.000,206,11053617,3005,0,1753471626,13128.462205030002,33596.71955427001,53332.349364960006 2025-07-25,19:27:09.000,206,11053585,3804,0,1753471628,13128.394841929992,30829.174723229997,53332.349364960006 2025-07-25,19:27:09.000,206,11053670,3645,0,1753471628,13128.354424069992,33596.726603400006,53332.3633392 2025-07-25,19:27:10.000,206,11053582,2885,0,1753471629,13128.320742520002,32674.164665520002,53332.349364960006 2025-07-25,19:27:11.000,206,11053624,3605,0,1753471630,13128.300533590002,32212.90484397,53332.398274800005 2025-07-25,19:27:12.000,206,11053656,3525,0,1753471631,13128.266852039997,29906.584588829995,53332.46814600001 2025-07-25,19:27:13.000,206,11053633,3804,0,1753471632,13128.233170489992,30829.061937150007,53332.47513312 2025-07-25,19:27:14.000,206,11053650,3645,0,1753471633,13128.206225249996,31290.201923490007,53332.4332104 2025-07-25,19:27:15.000,206,11053613,4085,0,1753471634,13128.145598459996,29445.183784680004,53332.447184640005 2025-07-25,19:27:16.000,206,11053644,3645,0,1753471635,13128.11865322,23910.164613900008,53332.38430056 2025-07-25,19:27:17.000,206,11053636,2725,0,1753471636,13128.07823536,31751.398302870002,53332.40526192 2025-07-25,19:27:19.000,206,11053651,3965,0,1753471638,13128.084971669996,28522.62889593,53332.3633392 2025-07-25,19:27:19.000,206,11053661,3804,0,1753471638,13128.064762739996,25755.062917500007,53332.41923616001 2025-07-25,19:27:20.000,206,11053604,3565,0,1753471639,13128.091707979991,29445.0709986,53332.461158879996 2025-07-25,19:27:21.000,206,11053623,4645,0,1753471640,13128.091707979991,27138.694350420003,53332.461158879996 2025-07-25,19:27:22.000,206,11053617,3965,0,1753471641,13128.05802643,29906.133444510007,53332.398274800005 2025-07-25,19:27:23.000,206,11053637,2965,0,1753471642,13128.105180599996,29906.084100599997,53332.37731344 2025-07-25,19:27:24.000,206,11053679,4085,0,1753471643,13128.132125839991,29444.697394710005,53332.37032632001 2025-07-25,19:27:25.000,206,11053631,3765,0,1753471644,13128.091707979991,29905.89377409,53332.41923616001 2025-07-25,19:27:26.000,206,11053588,2725,0,1753471645,13128.105180599996,31750.813225079997,53332.398274800005 2025-07-25,19:27:27.000,206,11053625,3885,0,1753471646,13128.071499049991,23448.221026740008,53332.45417176 2025-07-25,19:27:29.000,206,11053675,3965,0,1753471648,13128.044553809996,29905.541317590003,53332.44019752001 2025-07-25,19:27:29.000,206,11053646,3485,0,1753471648,13128.03108118999,26676.750763260003,53332.48212024 2025-07-25,19:27:30.000,206,11053491,3965,0,1753471649,13127.95698178,33134.01466107,53332.48212024 2025-07-25,19:27:31.000,206,11053462,3565,0,1753471650,13127.85593713,29905.25230326,53332.42622328 2025-07-25,19:27:32.000,206,11053622,3565,0,1753471651,13127.76836509999,28060.262360969995,53332.328403600004 2025-07-25,19:27:33.000,206,11053553,3804,0,1753471652,13127.71447462,31288.83439227,53332.35635208 2025-07-25,19:27:34.000,206,11053628,3485,0,1753471653,13127.64711151999,28982.528235389997,53332.328403600004 2025-07-25,19:27:35.000,206,11053620,3325,0,1753471654,13127.546066869989,30827.433588119995,53332.29346800001 2025-07-25,19:27:36.000,206,11053606,3045,0,1753471655,13127.445022219988,28982.47889148,53332.31442936 2025-07-25,19:27:37.000,206,11053631,3885,0,1753471656,13127.384395429988,31288.658164020002,53332.2585324 2025-07-25,19:27:39.000,206,11053685,4045,0,1753471658,13127.330504949998,34978.518213389994,53332.20263544001 2025-07-25,19:27:39.000,206,11053664,3485,0,1753471658,13127.249669229997,33594.83743656,53332.25154528001 2025-07-25,19:27:40.000,206,11053640,2565,0,1753471659,13127.182306130002,28521.162676890002,53332.20962256 2025-07-25,19:27:41.000,206,11053661,3845,0,1753471660,13127.135151959992,30366.124422659996,53332.1886612 2025-07-25,19:27:42.000,206,11053624,3685,0,1753471661,13127.081261480002,28982.47889148,53332.181674080006 2025-07-25,19:27:43.000,206,11053600,3685,0,1753471662,13127.061052550001,33594.86563308,53332.20263544001 2025-07-25,19:27:44.000,206,11053639,3965,0,1753471663,13127.087997789997,29443.738713030005,53332.07686728 2025-07-25,19:27:45.000,206,11053620,3405,0,1753471664,13127.067788859997,31288.82029401,53332.08385440001 2025-07-25,19:27:46.000,206,11053643,3965,0,1753471665,13127.087997789997,30366.328847430006,53332.062893040005 2025-07-25,19:27:47.000,206,11053626,2844,0,1753471666,13127.114943029992,30366.314749170007,53332.04193168 2025-07-25,19:27:49.000,206,11053615,4165,0,1753471668,13127.175569819992,24831.450659249997,53332.02795744 2025-07-25,19:27:49.000,206,11053645,4004,0,1753471668,13127.256405539993,27598.88975334,53331.98603472001 2025-07-25,19:27:50.000,206,11053595,3924,0,1753471669,13127.296823399993,32211.354035369994,53331.91616352001 2025-07-25,19:27:51.000,206,11053617,4165,0,1753471670,13127.397868049993,23908.931016150003,53331.86026656 2025-07-25,19:27:52.000,206,11053601,3365,0,1753471671,13127.465231149989,31750.044869909994,53331.91616352001 2025-07-25,19:27:53.000,206,11053588,3804,0,1753471672,13127.559539489994,28060.079083589997,53331.85327944 2025-07-25,19:27:54.000,206,11053601,3645,0,1753471673,13127.653847829999,30827.461784640007,53331.8742408 2025-07-25,19:27:55.000,206,11053622,2685,0,1753471674,13127.73468355,30827.37719508,53331.776421120005 2025-07-25,19:27:56.000,206,11053655,4004,0,1753471675,13127.81551927,28521.155627760003,53331.846292320006 2025-07-25,19:27:57.000,206,11053656,2725,0,1753471676,13127.87614606,28982.31676149,53331.85327944 2025-07-25,19:27:59.000,206,11053617,3804,0,1753471678,13127.95024546999,27137.214033120006,53331.8742408 2025-07-25,19:27:59.000,206,11053656,3685,0,1753471678,13128.01087225999,28982.119385850005,53331.9790476 2025-07-25,19:28:00.000,206,11053626,3525,0,1753471679,13128.071499049991,27137.157640079997,53331.91616352001 2025-07-25,19:28:01.000,206,11053600,2444,0,1753471680,13128.111916909991,29443.287568710002,53331.95109912 2025-07-25,19:28:02.000,206,11053620,3485,0,1753471681,13128.152334769991,31288.2070197,53331.92315064 2025-07-25,19:28:03.000,206,11053783,3885,0,1753471682,13128.206225249996,28059.58564449,53331.944112000005 2025-07-25,19:28:04.000,206,11053775,4004,0,1753471683,13128.266852039997,34516.85659143,53331.97206048 2025-07-25,19:28:05.000,206,11053796,3725,0,1753471684,13128.334215139992,28520.69038518,53331.97206048 2025-07-25,19:28:06.000,206,11053781,4125,0,1753471685,13128.408314549997,26214.440621340007,53331.96507336001 2025-07-25,19:28:07.000,206,11053742,3565,0,1753471686,13128.462205030002,32671.718617410006,53331.993021840004 2025-07-25,19:28:09.000,206,11053747,4165,0,1753471688,13128.522831820002,30365.475902699996,53332.05590592001 2025-07-25,19:28:09.000,206,11053761,4325,0,1753471688,13128.549777059998,30365.44065705,53331.944112000005 2025-07-25,19:28:10.000,206,11053733,3845,0,1753471689,13128.543040750003,28981.668241530002,53332.00000896 2025-07-25,19:28:11.000,206,11053780,2725,0,1753471690,13128.529568129998,27136.572562290006,53332.02097032 2025-07-25,19:28:12.000,206,11053761,4045,0,1753471691,13128.583458609988,28520.196946080003,53332.02795744 2025-07-25,19:28:13.000,206,11053830,2725,0,1753471692,13128.576722299993,31748.726682599998,53332.0489188 2025-07-25,19:28:14.000,206,11053770,3605,0,1753471693,13128.623876469988,31287.473910179993,53331.993021840004 2025-07-25,19:28:15.000,206,11053761,4045,0,1753471694,13128.691239569998,32671.027802669996,53332.03494456001 2025-07-25,19:28:16.000,206,11053765,4085,0,1753471695,13128.684503259989,28058.662208459995,53332.0489188 2025-07-25,19:28:17.000,206,11053792,3565,0,1753471696,13128.704712189989,34515.919057139996,53332.05590592001 2025-07-25,19:28:19.000,206,11053799,3885,0,1753471698,13128.724921119989,30825.974418209997,53332.03494456001 2025-07-25,19:28:19.000,206,11053804,2805,0,1753471698,13128.758602669994,34515.820369320005,53332.05590592001 2025-07-25,19:28:20.000,206,11053770,3325,0,1753471699,13128.785547909989,27136.036828409997,53332.09782864 2025-07-25,19:28:21.000,206,11053764,3685,0,1753471700,13128.819229459994,23446.148582520007,53332.13276424001 2025-07-25,19:28:22.000,206,11053795,3165,0,1753471701,13128.92701041999,29903.447725980004,53332.06988016 2025-07-25,19:28:23.000,206,11053785,4045,0,1753471702,13128.96742827999,26213.503087050005,53332.12577712001 2025-07-25,19:28:24.000,206,11053729,4325,0,1753471703,13129.08868185999,27597.169765619998,53332.09782864 2025-07-25,19:28:25.000,206,11053716,3725,0,1753471704,13129.182990199995,29442.089216609995,53332.10481576001 2025-07-25,19:28:26.000,206,11053704,2805,0,1753471705,13129.243616989996,28519.633015679996,53332.02097032 2025-07-25,19:28:27.000,206,11053711,3405,0,1753471706,13129.391815809991,27597.176814749997,53332.07686728 2025-07-25,19:28:29.000,206,11053738,3325,0,1753471708,13129.472651529992,31287.0791589,53332.111802880005 2025-07-25,19:28:29.000,206,11053720,3285,0,1753471708,13129.560223560002,26213.474890530008,53332.16769984 2025-07-25,19:28:30.000,206,11053714,2805,0,1753471709,13129.620850350002,33593.335971869994,53332.15372560001 2025-07-25,19:28:31.000,206,11053718,3645,0,1753471710,13129.614114039992,29442.244297469995,53332.13975136 2025-07-25,19:28:32.000,206,11053733,4045,0,1753471711,13129.688213449997,28519.830391320007,53332.16769984 2025-07-25,19:28:33.000,206,11053724,3605,0,1753471712,13129.694949759993,27136.17781101,53332.13276424001 2025-07-25,19:28:34.000,206,11053727,3125,0,1753471713,13129.708422379998,22985.170726170007,53332.181674080006 2025-07-25,19:28:35.000,206,11053445,3085,0,1753471714,13129.755576549993,28520.034816090003,53332.181674080006 2025-07-25,19:28:36.000,206,11053587,2965,0,1753471715,13129.769049169998,34054.90595514,53332.24455816 2025-07-25,19:28:37.000,206,11053552,2525,0,1753471716,13129.802730719988,28981.35807981,53332.29346800001 2025-07-25,19:28:39.000,206,11053582,3685,0,1753471718,13129.816203339993,29903.856575519996,53332.24455816 2025-07-25,19:28:39.000,206,11053576,3444,0,1753471718,13129.849884889998,36361.22621028,53332.22359680001 2025-07-25,19:28:40.000,206,11053555,3085,0,1753471719,13129.876830129993,29442.772982220005,53332.23757104 2025-07-25,19:28:41.000,206,11053574,3485,0,1753471720,13129.903775369989,28059.113352779998,53332.20962256 2025-07-25,19:28:42.000,206,11053548,2525,0,1753471721,13129.957665849994,32210.31076413,53332.230583920005 2025-07-25,19:28:43.000,206,11053583,3085,0,1753471722,13130.058710499994,27598.050906870005,53332.23757104 2025-07-25,19:28:44.000,206,11053580,3485,0,1753471723,13130.12607359999,30826.74277338,53332.31442936 2025-07-25,19:28:45.000,206,11053581,3924,0,1753471724,13130.22711824999,28981.907911949995,53332.32141648001 2025-07-25,19:28:46.000,206,11053576,2525,0,1753471725,13130.361844449995,31288.19997057,53332.37731344 2025-07-25,19:28:47.000,206,11053579,3885,0,1753471726,13130.43594386,31749.49503777,53332.44019752001 2025-07-25,19:28:49.000,206,11053549,3885,0,1753471728,13130.577406370001,33133.39433763,53332.4332104 2025-07-25,19:28:49.000,206,11053585,3765,0,1753471728,13130.691923639992,27137.326819199996,53332.4332104 2025-07-25,19:28:50.000,206,11053560,3525,0,1753471729,13130.745814119997,26214.976355220002,53332.41923616001 2025-07-25,19:28:51.000,206,11053548,3645,0,1753471730,13130.873804009992,28521.226119059997,53332.42622328 2025-07-25,19:28:52.000,206,11053579,3165,0,1753471731,13130.961376040003,28060.03678881,53332.45417176 2025-07-25,19:28:53.000,206,11053543,3845,0,1753471732,13130.934430799993,30366.314749170007,53332.48910736001 2025-07-25,19:28:54.000,206,11053581,4085,0,1753471733,13130.961376040003,29443.80920433,53332.517055840006 2025-07-25,19:28:55.000,206,11053530,2764,0,1753471734,13130.941167110002,29443.78100781,53332.48212024 2025-07-25,19:28:56.000,206,11053582,2644,0,1753471735,13130.961376040003,27137.481900059996,53332.63583688001 2025-07-25,19:28:57.000,206,11053577,3924,0,1753471736,13130.914221869993,31749.83339601,53332.60788840001 2025-07-25,19:28:59.000,206,11053428,3525,0,1753471738,13130.840122460002,28059.797118389994,53332.63583688001 2025-07-25,19:28:59.000,206,11053611,2925,0,1753471738,13130.786231979997,32210.916989310004,53332.63583688001 2025-07-25,19:29:00.000,206,11053546,3685,0,1753471739,13130.718868880002,27598.466805539996,53332.684746720006 2025-07-25,19:29:01.000,206,11053569,4085,0,1753471740,13130.638033160001,29904.540341130007,53332.67077248 2025-07-25,19:29:02.000,206,11053568,2885,0,1753471741,13130.530252199991,30365.75081877,53332.733656560005 2025-07-25,19:29:03.000,206,11053546,3405,0,1753471742,13130.483098029996,32671.859600009993,53332.782566400005 2025-07-25,19:29:04.000,206,11053579,4325,0,1753471743,13130.37531707,28981.85151891,53332.78955352 2025-07-25,19:29:05.000,206,11053546,3444,0,1753471744,13130.34837182999,22524.467785889996,53332.817502 2025-07-25,19:29:06.000,206,11053557,3085,0,1753471745,13130.26753610999,25291.89983085,53332.796540639996 2025-07-25,19:29:07.000,206,11053552,3725,0,1753471746,13130.22711824999,27598.11434904,53332.796540639996 2025-07-25,19:29:09.000,206,11053529,3845,0,1753471748,13130.179964079995,27136.868625749994,53332.80352776001 2025-07-25,19:29:09.000,206,11053564,3444,0,1753471748,13130.119337289994,28059.310728419994,53332.831476240004 2025-07-25,19:29:10.000,206,11053650,3685,0,1753471749,13130.072183119999,28981.809224130004,53332.72666944001 2025-07-25,19:29:11.000,206,11053662,3365,0,1753471750,13130.06544680999,30365.511148350008,53332.796540639996 2025-07-25,19:29:12.000,206,11053638,3525,0,1753471751,13129.977874779994,30365.44770618,53332.84545048001 2025-07-25,19:29:13.000,206,11053496,2485,0,1753471752,13129.917247989993,28981.604799360008,53332.80352776001 2025-07-25,19:29:14.000,206,11053605,3965,0,1753471753,13129.809467029998,27136.671250109997,53332.7476308 2025-07-25,19:29:15.000,206,11053619,4085,0,1753471754,13129.755576549993,28059.127451039996,53332.733656560005 2025-07-25,19:29:16.000,206,11053632,3845,0,1753471755,13129.728631309998,32210.134535880003,53332.796540639996 2025-07-25,19:29:17.000,206,11053662,2725,0,1753471756,13129.634322969992,31748.973402150004,53332.852437600006 2025-07-25,19:29:19.000,206,11053652,3405,0,1753471758,13129.593905109992,28981.414472849996,53332.88038608 2025-07-25,19:29:19.000,206,11053592,3605,0,1753471758,13129.540014630002,27597.79713819,53332.91532168 2025-07-25,19:29:20.000,206,11053614,3685,0,1753471759,13129.506333079997,26214.109312229994,53333.03410272 2025-07-25,19:29:21.000,206,11053655,3924,0,1753471760,13129.513069389992,28059.141549299995,53332.999167120004 2025-07-25,19:29:22.000,206,11053604,2764,0,1753471761,13129.492860459992,26675.51716551,53333.020128480006 2025-07-25,19:29:23.000,206,11053618,3485,0,1753471762,13129.459178910001,27136.840429229997,53333.020128480006 2025-07-25,19:29:24.000,206,11053569,4004,0,1753471763,13129.499596770002,27598.142545559997,53333.0271156 2025-07-25,19:29:25.000,206,11053582,3685,0,1753471764,13129.533278319992,29443.16068437,53333.05506408 2025-07-25,19:29:26.000,206,11053560,3485,0,1753471765,13129.573696179992,29443.287568710002,53333.08999968001 2025-07-25,19:29:27.000,206,11053607,4045,0,1753471766,13129.600641420002,32672.197958250006,53333.04108984001 2025-07-25,19:29:29.000,206,11053591,3645,0,1753471768,13129.654531899992,28059.846462300004,53333.04108984001 2025-07-25,19:29:29.000,206,11053561,3365,0,1753471768,13129.735367619993,29443.64002521,53333.069038320005 2025-07-25,19:29:30.000,206,11053551,2925,0,1753471769,13129.755576549993,35439.95426319,53333.04108984001 2025-07-25,19:29:31.000,206,11053600,3685,0,1753471770,13129.809467029998,28982.612824950003,53333.15288376 2025-07-25,19:29:32.000,206,11053571,4085,0,1753471771,13129.890302749998,28982.66216886,53333.15288376 2025-07-25,19:29:33.000,206,11053546,2644,0,1753471772,13129.937456919994,33133.85253108,53333.08301256 2025-07-25,19:29:34.000,206,11053600,3485,0,1753471773,13129.937456919994,27598.88975334,53333.12493528 2025-07-25,19:29:35.000,206,11053585,4004,0,1753471774,13129.923984299989,29905.11132066,53333.19480648 2025-07-25,19:29:36.000,206,11053583,3205,0,1753471775,13129.883566439988,27137.59468614,53333.166858000004 2025-07-25,19:29:37.000,206,11053608,3285,0,1753471776,13129.816203339993,27598.713525090003,53333.187819360006 2025-07-25,19:29:39.000,206,11053552,3565,0,1753471778,13129.715158689993,30366.103275269998,53333.12493528 2025-07-25,19:29:39.000,206,11053553,4285,0,1753471778,13129.674740829993,32211.050922780007,53333.15987088001 2025-07-25,19:29:40.000,206,11053553,4045,0,1753471779,13129.593905109992,30827.193917700002,53333.166858000004 2025-07-25,19:29:41.000,206,11053646,3685,0,1753471780,13129.459178910001,29904.61083243,53333.15288376 2025-07-25,19:29:42.000,206,11053598,2725,0,1753471781,13129.459178910001,25292.06900997,53333.15987088001 2025-07-25,19:29:43.000,206,11053572,2525,0,1753471782,13129.425497359996,30365.638032689996,53333.0969868 2025-07-25,19:29:44.000,206,11053568,3685,0,1753471783,13129.385079499996,31288.03079145,53333.069038320005 2025-07-25,19:29:45.000,206,11053621,3845,0,1753471784,13129.398552120001,27136.889773140007,53333.04807696 2025-07-25,19:29:46.000,206,11053673,3965,0,1753471785,13129.398552120001,35439.08017107,53333.04108984001 2025-07-25,19:29:47.000,206,11053621,3085,0,1753471786,13129.398552120001,29904.237228540005,53333.08999968001 2025-07-25,19:29:49.000,206,11053654,3485,0,1753471788,13129.398552120001,28520.56350084,53332.999167120004 2025-07-25,19:29:49.000,206,11053604,3325,0,1753471788,13129.398552120001,32671.725666540005,53332.94327016001 2025-07-25,19:29:50.000,206,11053618,3845,0,1753471789,13129.405288429996,30826.947198149996,53332.89436032001 2025-07-25,19:29:51.000,206,11053666,3685,0,1753471790,13129.432233669992,28520.86661343,53332.89436032001 2025-07-25,19:29:52.000,206,11053610,3444,0,1753471791,13129.445706289996,28059.73367622,53332.90833456 2025-07-25,19:29:53.000,206,11053609,3205,0,1753471792,13129.506333079997,28059.804167520007,53332.92929592 2025-07-25,19:29:54.000,206,11053621,4205,0,1753471793,13129.546750939997,23447.537261129997,53332.90833456 2025-07-25,19:29:55.000,206,11053639,4004,0,1753471794,13129.560223560002,34056.231191579995,53332.88038608 2025-07-25,19:29:56.000,206,11053616,3525,0,1753471795,13129.587168799997,25292.759824709996,53332.85942472 2025-07-25,19:29:57.000,206,11053656,2805,0,1753471796,13129.634322969992,25754.03374452,53332.86641184 2025-07-25,19:29:59.000,206,11053609,3885,0,1753471798,13129.674740829993,27599.087128979998,53332.82448912001 2025-07-25,19:29:59.000,206,11053592,3325,0,1753471798,13129.721895000002,29905.343941950006,53332.84545048001 2025-07-25,19:30:00.000,206,11053611,3165,0,1753471799,13129.782521790003,32672.818281689993,53332.81051488 2025-07-25,19:30:01.000,206,11053623,3125,0,1753471800,13129.802730719988,29444.161660829996,53332.77557928001 2025-07-25,19:30:02.000,206,11053640,3645,0,1753471801,13129.849884889998,28982.859544499996,53332.80352776001 2025-07-25,19:30:03.000,206,11053613,3965,0,1753471802,13129.903775369989,32672.804183429995,53332.81051488 2025-07-25,19:30:04.000,206,11053614,3685,0,1753471803,13129.923984299989,28982.81020059,53332.83846336 2025-07-25,19:30:05.000,206,11053601,4125,0,1753471804,13130.004820019989,30366.54032133,53332.817502 2025-07-25,19:30:06.000,206,11053672,3485,0,1753471805,13130.018292639994,30366.589665239997,53332.85942472 2025-07-25,19:30:07.000,206,11053672,3725,0,1753471806,13130.078919429994,27137.92599525,53332.831476240004 2025-07-25,19:30:09.000,206,11053566,3565,0,1753471808,13130.12607359999,28521.68431251,53332.83846336 2025-07-25,19:30:09.000,206,11053617,4045,0,1753471808,13130.078919429994,27599.284504619995,53332.87339896001 2025-07-25,19:30:10.000,206,11053631,4004,0,1753471809,13130.011556329999,29444.373134730005,53332.83846336 2025-07-25,19:30:11.000,206,11053647,4045,0,1753471810,13129.964402159989,27599.524175040002,53332.83846336 2025-07-25,19:30:12.000,206,11053595,3365,0,1753471811,13129.930720609998,24832.19786703,53332.84545048001 2025-07-25,19:30:13.000,206,11053620,3685,0,1753471812,13129.870093819998,33134.69842668,53332.89436032001 2025-07-25,19:30:14.000,206,11053607,3965,0,1753471813,13129.688213449997,28061.065961789995,53332.82448912001 2025-07-25,19:30:15.000,206,11053657,4045,0,1753471814,13129.641059280002,29906.084100599997,53332.82448912001 2025-07-25,19:30:16.000,206,11053593,3965,0,1753471815,13129.506333079997,29906.07000234,53332.83846336 2025-07-25,19:30:17.000,206,11053617,3885,0,1753471816,13129.425497359996,30367.33687302,53332.71968232 2025-07-25,19:30:19.000,206,11053667,3885,0,1753471818,13129.23688068,27599.834336760003,53332.76160504 2025-07-25,19:30:19.000,206,11053484,3485,0,1753471818,13129.122363409995,28983.515113589994,53332.76160504 2025-07-25,19:30:20.000,206,11053624,3605,0,1753471819,13128.92701041999,27138.518122170004,53332.71968232 2025-07-25,19:30:21.000,206,11053673,4004,0,1753471820,13128.772075289999,27138.468778259994,53332.7126952 2025-07-25,19:30:22.000,206,11053580,2485,0,1753471821,13128.549777059998,26215.94208603,53332.663785360004 2025-07-25,19:30:23.000,206,11053600,3205,0,1753471822,13128.354424069992,34518.379203510005,53332.55897856001 2025-07-25,19:30:24.000,206,11053598,3605,0,1753471823,13128.11865322,33134.740721459995,53332.53103008 2025-07-25,19:30:25.000,206,11053620,3525,0,1753471824,13127.93003653999,35441.089173119995,53332.496094480004 2025-07-25,19:30:26.000,206,11053626,2644,0,1753471825,13127.74815616999,30828.779971950004,53332.47513312 2025-07-25,19:30:27.000,206,11053637,4085,0,1753471826,13127.525857939989,28983.980356169996,53332.3633392 2025-07-25,19:30:29.000,206,11053665,4004,0,1753471828,13127.357450189993,28061.615793930003,53332.29346800001 2025-07-25,19:30:29.000,206,11053624,3685,0,1753471828,13127.229460299997,29906.767866209993,53332.29346800001 2025-07-25,19:30:30.000,206,11053644,3605,0,1753471829,13127.121679340002,28984.55838483,53332.23757104 2025-07-25,19:30:31.000,206,11053710,2885,0,1753471830,13127.047579929997,25756.035697440006,53332.09084152 2025-07-25,19:30:32.000,206,11053692,3645,0,1753471831,13126.885908489996,28984.974283500007,53332.111802880005 2025-07-25,19:30:33.000,206,11053678,3725,0,1753471832,13126.79160014999,27601.406292750005,53332.02795744 2025-07-25,19:30:34.000,206,11053652,3804,0,1753471833,13126.71750074,23911.53919425,53331.98603472001 2025-07-25,19:30:35.000,206,11053581,4165,0,1753471834,13126.67708288,31291.858469040002,53331.86026656 2025-07-25,19:30:36.000,206,11053652,3444,0,1753471835,13126.61645609,28985.6791965,53331.93712488001 2025-07-25,19:30:37.000,206,11053594,3645,0,1753471836,13126.562565609995,28063.286437739996,53331.91616352001 2025-07-25,19:30:39.000,206,11053656,3245,0,1753471838,13126.52888405999,30369.663085919994,53331.8043696 2025-07-25,19:30:39.000,206,11053634,2565,0,1753471838,13126.501938819994,29908.44555915,53331.8043696 2025-07-25,19:30:40.000,206,11053647,3924,0,1753471839,13126.48846619999,29447.242130640007,53331.72052416001 2025-07-25,19:30:41.000,206,11053635,3045,0,1753471840,13126.454784649999,30831.04274268,53331.65065296001 2025-07-25,19:30:42.000,206,11053631,3005,0,1753471841,13126.44804833999,29908.480804799998,53331.64366584 2025-07-25,19:30:43.000,206,11053598,3765,0,1753471842,13126.501938819994,32214.758765160004,53331.69956280001 2025-07-25,19:30:44.000,206,11053641,3205,0,1753471843,13126.454784649999,29908.382116980007,53331.657640080004 2025-07-25,19:30:45.000,206,11053617,3085,0,1753471844,13126.48846619999,29447.115246300003,53331.594756 2025-07-25,19:30:46.000,206,11053588,2444,0,1753471845,13126.53562037,32675.898751500004,53331.58078176001 2025-07-25,19:30:47.000,206,11053597,4485,0,1753471846,13126.47499358,29908.29752742,53331.50392344001 2025-07-25,19:30:49.000,206,11053621,3965,0,1753471848,13126.50867512999,28985.658049110003,53331.53187192001 2025-07-25,19:30:49.000,206,11053618,2365,0,1753471848,13126.46825726999,31291.823223390005,53331.47597496 2025-07-25,19:30:50.000,206,11053655,3965,0,1753471849,13126.47499358,31753.01255364,53331.50392344001 2025-07-25,19:30:51.000,206,11053621,3845,0,1753471850,13126.454784649999,31752.942062340007,53331.54584616 2025-07-25,19:30:52.000,206,11053635,3045,0,1753471851,13126.400894169994,30369.063909870005,53331.55283328001 2025-07-25,19:30:53.000,206,11053615,4165,0,1753471852,13126.353739999999,26678.985337470003,53331.50392344001 2025-07-25,19:30:54.000,206,11053630,3565,0,1753471853,13126.259431659993,27140.075979899993,53331.5248848 2025-07-25,19:30:55.000,206,11053633,3325,0,1753471854,13126.178595939993,27601.385145360007,53331.48296208001 2025-07-25,19:30:56.000,206,11053602,3605,0,1753471855,13126.050606049997,30830.203896210005,53331.392129520005 2025-07-25,19:30:57.000,206,11053661,4004,0,1753471856,13125.875461989992,31291.491914280006,53331.38514240001 2025-07-25,19:30:59.000,206,11053591,3645,0,1753471858,13125.666636379996,28985.35493652,53331.2803356 2025-07-25,19:30:59.000,206,11053672,3485,0,1753471858,13125.53191017999,25756.634873489995,53331.29430984001 2025-07-25,19:31:00.000,206,11053678,3645,0,1753471859,13125.383711359995,28524.40527669,53331.25238712 2025-07-25,19:31:01.000,206,11053644,3725,0,1753471860,13125.174885749999,26218.289446320006,53331.19649016001 2025-07-25,19:31:02.000,206,11053621,4165,0,1753471861,13124.999741689993,31753.639926210002,53331.2104644 2025-07-25,19:31:03.000,206,11053622,2805,0,1753471862,13124.844806560002,24373.715402700007,53331.154567440004 2025-07-25,19:31:04.000,206,11053620,3645,0,1753471863,13124.689871429997,28986.595583400005,53331.09168336 2025-07-25,19:31:05.000,206,11053664,3685,0,1753471864,13124.582090470001,33138.34282689,53331.02181216 2025-07-25,19:31:06.000,206,11053602,2725,0,1753471865,13124.46083689,27603.478736970006,53330.9659152 2025-07-25,19:31:07.000,206,11053653,3125,0,1753471866,13124.35979224,32216.492851140007,53330.937966720005 2025-07-25,19:31:09.000,206,11053621,3924,0,1753471868,13124.1981208,33139.379048999996,53330.97290232 2025-07-25,19:31:09.000,206,11053620,3685,0,1753471868,13124.09707615,32217.2118624,53330.95194096001 2025-07-25,19:31:10.000,206,11053661,4004,0,1753471869,13124.00950411999,28988.710322400002,53330.90303112 2025-07-25,19:31:11.000,206,11053631,3205,0,1753471870,13123.894986849999,29911.624716780003,53330.889056880005 2025-07-25,19:31:12.000,206,11053656,3645,0,1753471871,13123.854568989998,32218.367919719996,53330.81219856001 2025-07-25,19:31:13.000,206,11053590,3605,0,1753471872,13123.827623749989,28989.718347989998,53330.77726296 2025-07-25,19:31:14.000,206,11053608,3525,0,1753471873,13123.780469579993,29451.274233000004,53330.72835312 2025-07-25,19:31:15.000,206,11053677,3365,0,1753471874,13123.726579099988,30835.37795763,53330.78425008001 2025-07-25,19:31:16.000,206,11053652,3085,0,1753471875,13123.713106479998,26222.652857790003,53330.70739176 2025-07-25,19:31:17.000,206,11053599,4245,0,1753471876,13123.692897549998,23916.33965178,53330.69341752001 2025-07-25,19:31:19.000,206,11053625,3804,0,1753471878,13123.706370170003,29451.80996688,53330.721366000005 2025-07-25,19:31:19.000,206,11053637,3005,0,1753471878,13123.699633859993,29451.753573840004,53330.672456160006 2025-07-25,19:31:20.000,206,11053608,3685,0,1753471879,13123.733315409998,28529.071800749996,53330.61655920001 2025-07-25,19:31:21.000,206,11053653,4004,0,1753471880,13123.733315409998,27606.375929400005,53330.53970088 2025-07-25,19:31:22.000,206,11053657,3005,0,1753471881,13123.746788029988,27606.136258979997,53330.5117524 2025-07-25,19:31:23.000,206,11053670,3645,0,1753471882,13123.800678509993,24838.210774920008,53330.5117524 2025-07-25,19:31:24.000,206,11053630,3485,0,1753471883,13123.847832679989,26683.066783739996,53330.47681680001 2025-07-25,19:31:25.000,206,11053656,3444,0,1753471884,13123.868041609989,30834.27829335,53330.51873952 2025-07-25,19:31:26.000,206,11053638,3444,0,1753471885,13123.908459469989,32679.092007390005,53330.385984240005 2025-07-25,19:31:27.000,206,11053498,2844,0,1753471886,13123.921932089994,27143.607594030007,53330.42091984 2025-07-25,19:31:29.000,206,11053638,3645,0,1753471888,13123.908459469989,28988.512946760005,53330.42091984 2025-07-25,19:31:29.000,206,11053503,3085,0,1753471888,13123.942141019994,28065.894615840007,53330.37899712001 2025-07-25,19:31:30.000,206,11053676,2685,0,1753471889,13123.962349949994,26220.74959269,53330.39297136 2025-07-25,19:31:31.000,206,11053634,2844,0,1753471890,13124.02971304999,30372.250116630006,53330.30912592001 2025-07-25,19:31:32.000,206,11053631,3125,0,1753471891,13124.09707615,31294.882545810004,53330.25322896 2025-07-25,19:31:33.000,206,11053636,3645,0,1753471892,13124.124021389995,26220.975164849995,53330.23925472001 2025-07-25,19:31:34.000,206,11053671,3924,0,1753471893,13124.1981208,28988.703273270003,53330.23925472001 2025-07-25,19:31:35.000,206,11053671,3845,0,1753471894,13124.204857109995,29450.20981437,53330.21130624001 2025-07-25,19:31:36.000,206,11053651,4125,0,1753471895,13124.25201127999,31295.41827969,53330.218293360005 2025-07-25,19:31:37.000,206,11053621,4004,0,1753471896,13124.31263806999,26221.630733939994,53330.11348656001 2025-07-25,19:31:39.000,206,11053641,4045,0,1753471898,13124.305901759995,30373.363879170007,53330.18335776 2025-07-25,19:31:39.000,206,11053634,2805,0,1753471898,13124.326110689995,31757.390063369996,53330.24624184 2025-07-25,19:31:40.000,206,11053625,3285,0,1753471899,13124.33284699999,31296.250077029996,53330.23925472001 2025-07-25,19:31:41.000,206,11053652,3645,0,1753471900,13124.305901759995,30835.20877851,53330.22528048 2025-07-25,19:31:42.000,206,11053628,3485,0,1753471901,13124.346319619995,35909.55320553,53330.218293360005 2025-07-25,19:31:43.000,206,11053625,3325,0,1753471902,13124.31937438,30835.589431529996,53330.197332 2025-07-25,19:31:44.000,206,11053630,3565,0,1753471903,13124.35305592999,22071.258070800002,53330.15540928 2025-07-25,19:31:45.000,206,11053688,3924,0,1753471904,13124.29242913999,25761.611559269993,53330.148422160004 2025-07-25,19:31:46.000,206,11053656,2605,0,1753471905,13124.23853866,25300.351737720004,53330.13444792 2025-07-25,19:31:47.000,206,11053622,3565,0,1753471906,13124.25201127999,24839.021424870007,53330.10649944 2025-07-25,19:31:49.000,206,11053648,3365,0,1753471908,13124.19138448999,28529.121144660006,53330.0575896 2025-07-25,19:31:49.000,206,11053670,3685,0,1753471908,13124.13075769999,26222.617612140006,53330.12047368001 2025-07-25,19:31:50.000,206,11053651,3965,0,1753471909,13124.063394599994,30374.026497390005,53330.08553808 2025-07-25,19:31:51.000,206,11053682,2605,0,1753471910,13124.04992197999,32219.016439679996,53330.03662824 2025-07-25,19:31:52.000,206,11053645,3005,0,1753471911,13123.942141019994,29912.371924559993,53330.04361536001 2025-07-25,19:31:53.000,206,11053688,3645,0,1753471912,13123.861305299994,28989.6972006,53329.9877184 2025-07-25,19:31:54.000,206,11053627,4245,0,1753471913,13123.854568989998,24376.704233819997,53329.99470552001 2025-07-25,19:31:55.000,206,11053628,2764,0,1753471914,13123.719842789993,28066.705265790006,53330.001692640006 2025-07-25,19:31:56.000,206,11053685,3804,0,1753471915,13123.652479689998,30372.905685720005,53329.93880856 2025-07-25,19:31:57.000,206,11053673,3365,0,1753471916,13123.639007069993,26221.292375699995,53329.86195024 2025-07-25,19:31:59.000,206,11053633,4004,0,1753471918,13123.564907660002,30833.806001639998,53329.82701464001 2025-07-25,19:31:59.000,206,11053618,2525,0,1753471918,13123.504280870002,29911.074884639995,53329.84098888 2025-07-25,19:32:00.000,206,11053628,3485,0,1753471919,13123.463863010002,29449.56129441,53329.82002752 2025-07-25,19:32:01.000,206,11053687,4004,0,1753471920,13123.436917769992,30833.12223603,53329.73618208001 2025-07-25,19:32:02.000,206,11053649,3924,0,1753471921,13123.470599319997,27142.74055104,53329.7431692 2025-07-25,19:32:03.000,206,11053622,3645,0,1753471922,13123.470599319997,26219.97418839,53329.75714344001 2025-07-25,19:32:04.000,206,11053697,3285,0,1753471923,13123.605325520002,30371.108157569994,53329.72919496 2025-07-25,19:32:05.000,206,11053678,3605,0,1753471924,13123.632270759997,33138.427416449995,53329.72919496 2025-07-25,19:32:06.000,206,11053646,2525,0,1753471925,13123.719842789993,31754.274347910003,53329.70823360001 2025-07-25,19:32:07.000,206,11053637,4285,0,1753471926,13123.807414819988,27141.44351112,53329.78509192001 2025-07-25,19:32:09.000,206,11053651,4045,0,1753471928,13123.928668399989,26679.852380459997,53329.70823360001 2025-07-25,19:32:09.000,206,11053641,4085,0,1753471928,13124.03644936,32676.046783230006,53329.764130560005 2025-07-25,19:32:10.000,206,11053659,3165,0,1753471929,13124.164439249995,25756.987329990006,53329.79207904 2025-07-25,19:32:11.000,206,11053652,2685,0,1753471930,13124.25201127999,23911.785913800006,53329.813040400004 2025-07-25,19:32:12.000,206,11053663,2844,0,1753471931,13124.38000117,31291.851419910003,53329.78509192001 2025-07-25,19:32:13.000,206,11053665,3005,0,1753471932,13124.454100579991,28062.990374279994,53329.75015632 2025-07-25,19:32:14.000,206,11053634,2685,0,1753471933,13124.555145229991,31753.075995809995,53329.78509192001 2025-07-25,19:32:15.000,206,11053627,4045,0,1753471934,13124.656189879992,29446.854428489998,53329.82701464001 2025-07-25,19:32:16.000,206,11053628,3565,0,1753471935,13124.737025599992,29446.889674139995,53329.86195024 2025-07-25,19:32:17.000,206,11053655,3765,0,1753471936,13124.730289289997,28063.25824122,53329.86195024 2025-07-25,19:32:19.000,206,11053648,3485,0,1753471938,13124.898697039993,30369.782921129998,53329.97374416001 2025-07-25,19:32:20.000,206,11053638,2764,0,1753471939,13124.939114899993,26218.550264129997,53329.99470552001 2025-07-25,19:32:21.000,206,11053655,3965,0,1753471940,13124.939114899993,26218.66305021,53329.97374416001 2025-07-25,19:32:22.000,206,11053690,3485,0,1753471941,13124.972796449998,29908.882605210005,53329.97374416001 2025-07-25,19:32:23.000,206,11053725,2844,0,1753471942,13124.952587519998,30370.191770670004,53330.06457672 2025-07-25,19:32:24.000,206,11053594,3525,0,1753471943,13124.932378589998,27602.618743109997,53330.14143504001 2025-07-25,19:32:25.000,206,11053627,3365,0,1753471944,13124.932378589998,28525.19477925,53330.07156384001 2025-07-25,19:32:26.000,206,11053696,3645,0,1753471945,13124.851542869998,32215.090074270003,53330.08553808 2025-07-25,19:32:27.000,206,11053651,4045,0,1753471946,13124.784179770002,31292.408301179996,53330.12047368001 2025-07-25,19:32:28.000,206,11053649,3205,0,1753471947,13124.689871429997,28985.982309090003,53330.09252520001 2025-07-25,19:32:30.000,206,11053620,3405,0,1753471949,13124.555145229991,28985.665098240002,53330.13444792 2025-07-25,19:32:30.000,206,11053628,3285,0,1753471949,13124.46083689,27140.343846839998,53330.13444792 2025-07-25,19:32:31.000,206,11053616,2725,0,1753471950,13124.305901759995,30368.845386839996,53330.07855096 2025-07-25,19:32:32.000,206,11053647,3085,0,1753471951,13124.225066039995,28984.73461308,53330.07156384001 2025-07-25,19:32:33.000,206,11053540,2725,0,1753471952,13124.124021389995,32674.411385069994,53330.12047368001 2025-07-25,19:32:34.000,206,11053449,3125,0,1753471953,13124.07013090999,28983.994454429994,53330.13444792 2025-07-25,19:32:35.000,206,11053494,3605,0,1753471954,13124.043185669994,27138.750743459997,53330.0575896 2025-07-25,19:32:36.000,206,11053647,3125,0,1753471955,13124.02971304999,28983.388229250006,53330.07855096 2025-07-25,19:32:37.000,206,11053692,3685,0,1753471956,13124.022976739994,29905.56951411,53330.04361536001 2025-07-25,19:32:38.000,206,11053631,2965,0,1753471957,13124.103812459995,30366.56146872,53330.07855096 2025-07-25,19:32:40.000,206,11053667,4045,0,1753471959,13124.09033983999,29905.118369789998,53330.050602480005 2025-07-25,19:32:40.000,206,11053667,3804,0,1753471959,13124.19138448999,31288.756851840008,53329.99470552001 2025-07-25,19:32:41.000,206,11053638,2685,0,1753471960,13124.265483899995,24831.281480129997,53329.95976992 2025-07-25,19:32:42.000,206,11053656,2805,0,1753471961,13124.37326485999,33133.626958919995,53329.99470552001 2025-07-25,19:32:43.000,206,11053540,3605,0,1753471962,13124.487782129996,25292.583596459997,53329.980731280004 2025-07-25,19:32:44.000,206,11053658,3525,0,1753471963,13124.568617849996,27137.6087844,53329.9877184 2025-07-25,19:32:45.000,206,11053611,4004,0,1753471964,13124.696607739992,30827.729651579997,53330.00867976 2025-07-25,19:32:46.000,206,11053633,3965,0,1753471965,13124.689871429997,29444.154611699996,53329.9877184 2025-07-25,19:32:47.000,206,11053555,3365,0,1753471966,13124.022976739994,28060.917930059994,53329.666310880006 2025-07-25,19:32:48.000,206,11053616,3485,0,1753471967,13123.10010227,24832.620814830007,53329.15625112001 2025-07-25,19:32:50.000,206,11053613,4045,0,1753471969,13122.965376069995,25293.944078550005,53329.093367040005 2025-07-25,19:32:50.000,206,11053587,4004,0,1753471969,13123.996031499999,22987.581528630006,53329.51259424 2025-07-25,19:32:51.000,206,11053560,3645,0,1753471970,13125.302875639994,28983.416425770003,53329.99470552001 2025-07-25,19:32:52.000,206,11053514,2844,0,1753471971,13125.504964939995,28983.543310110006,53330.050602480005 2025-07-25,19:32:53.000,206,11053633,4125,0,1753471972,13125.53191017999,29906.288525369993,53330.09252520001 2025-07-25,19:32:54.000,206,11053645,3085,0,1753471973,13125.59927328,27600.419414550008,53330.11348656001 2025-07-25,19:32:55.000,206,11053641,4085,0,1753471974,13125.626218519996,31290.667166069994,53330.28816456001 2025-07-25,19:32:56.000,206,11053664,3924,0,1753471975,13125.57906435,26678.343866640003,53330.45585544001 2025-07-25,19:32:57.000,206,11053681,3005,0,1753471976,13125.693581619991,29445.818206380005,53330.4418812 2025-07-25,19:32:58.000,206,11053608,2725,0,1753471977,13125.53864649,31752.674195400003,53330.41393272 2025-07-25,19:33:00.000,206,11053574,3444,0,1753471979,13125.343293499995,27601.48383318,53330.39297136 2025-07-25,19:33:00.000,206,11053592,3525,0,1753471979,13125.080577409994,33598.016594190005,53330.36502288 2025-07-25,19:33:01.000,206,11053641,4165,0,1753471980,13124.999741689993,27140.64695943,53330.267203200005 2025-07-25,19:33:02.000,206,11053581,4165,0,1753471981,13124.865015490002,27601.716454470006,53330.28816456001 2025-07-25,19:33:03.000,206,11053585,4445,0,1753471982,13124.918905969993,28985.622803460006,53330.28816456001 2025-07-25,19:33:04.000,206,11053724,3924,0,1753471983,13125.019950619993,26217.929940689995,53330.4418812 2025-07-25,19:33:05.000,206,11053586,3645,0,1753471984,13125.154676819999,33597.974299409994,53330.46284256 2025-07-25,19:33:06.000,206,11053661,3245,0,1753471985,13125.30961194999,25295.339806289994,53330.46982968 2025-07-25,19:33:07.000,206,11053747,4045,0,1753471986,13125.30961194999,33597.91085724,53330.5117524 2025-07-25,19:33:08.000,206,11053590,3525,0,1753471987,13125.215303609999,28062.849391680007,53330.49777816001 2025-07-25,19:33:10.000,206,11053677,3725,0,1753471989,13125.195094679999,31752.667146270003,53330.51873952 2025-07-25,19:33:10.000,206,11053600,2444,0,1753471989,13124.966060139988,27140.224011629994,53330.5117524 2025-07-25,19:33:11.000,206,11053670,2885,0,1753471990,13124.750498219997,28524.045771060002,53330.35104864 2025-07-25,19:33:12.000,206,11053576,3645,0,1753471991,13124.602299400001,35442.6117852,53330.385984240005 2025-07-25,19:33:13.000,206,11053533,3325,0,1753471992,13124.528199989996,29446.36803852,53330.40694560001 2025-07-25,19:33:14.000,206,11053569,3444,0,1753471993,13124.285692829995,29907.740646150007,53330.25322896 2025-07-25,19:33:15.000,206,11053614,2764,0,1753471994,13124.326110689995,30830.048815350005,53330.27419032 2025-07-25,19:33:16.000,206,11053618,2925,0,1753471995,13124.27895652,30830.203896210005,53330.26021608001 2025-07-25,19:33:17.000,206,11053654,3685,0,1753471996,13124.31937438,26217.633877230008,53330.28117744001 2025-07-25,19:33:18.000,206,11053614,2685,0,1753471997,13124.35979224,31291.484865150007,53330.34406152 2025-07-25,19:33:20.000,206,11053670,3485,0,1753471999,13124.38000117,23911.67312772,53330.385984240005 2025-07-25,19:33:21.000,206,11053503,4004,0,1753472000,13124.366528549996,33598.19282244,53330.2322676 2025-07-25,19:33:22.000,206,11053729,3885,0,1753472001,13124.27895652,29447.094098910005,53330.20431912 2025-07-25,19:33:23.000,206,11053870,3725,0,1753472002,13124.31937438,27141.224988090005,53330.29515168 2025-07-25,19:33:24.000,206,11053598,2565,0,1753472003,13124.305901759995,28524.933961439994,53330.16239640001 2025-07-25,19:33:25.000,206,11053570,3565,0,1753472004,13124.406946409996,27602.498907899993,53330.34406152 2025-07-25,19:33:26.000,206,11053630,3005,0,1753472005,13124.27895652,32676.73054884,53330.337074400006 2025-07-25,19:33:27.000,206,11053771,3924,0,1753472006,13124.17791187,29909.460633869996,53330.18335776 2025-07-25,19:33:28.000,206,11053563,4245,0,1753472007,13124.164439249995,29909.41833909,53330.21130624001 2025-07-25,19:33:29.000,206,11053666,3444,0,1753472008,13124.144230319995,31293.345835469998,53330.28117744001 2025-07-25,19:33:31.000,206,11053545,4085,0,1753472010,13124.07013090999,28987.11721902,53330.15540928 2025-07-25,19:33:32.000,206,11053693,4085,0,1753472011,13124.022976739994,30370.88963454,53330.18335776 2025-07-25,19:33:33.000,206,11053688,3605,0,1753472012,13123.996031499999,28987.081973370005,53330.13444792 2025-07-25,19:33:34.000,206,11053532,3645,0,1753472013,13123.962349949994,29448.243107100003,53330.16239640001 2025-07-25,19:33:35.000,206,11053606,3765,0,1753472014,13123.948877329989,29448.1021245,53330.13444792 2025-07-25,19:33:36.000,206,11053635,4045,0,1753472015,13123.948877329989,26680.47975303,53330.16239640001 2025-07-25,19:33:37.000,206,11053662,3725,0,1753472016,13123.975822569999,30370.41734283,53330.050602480005 2025-07-25,19:33:38.000,206,11053665,3965,0,1753472017,13123.881514229994,33138.004468650004,53330.050602480005 2025-07-25,19:33:39.000,206,11053611,4365,0,1753472018,13123.962349949994,33137.81414214001,53330.21130624001 2025-07-25,19:33:40.000,206,11053634,3725,0,1753472019,13123.861305299994,30831.430444829995,53330.07156384001 2025-07-25,19:33:42.000,206,11053857,4045,0,1753472021,13124.002767809994,29447.453604540002,53330.25322896 2025-07-25,19:33:42.000,206,11053590,3444,0,1753472021,13124.02971304999,31753.67517186,53330.18335776 2025-07-25,19:33:43.000,206,11053688,3205,0,1753472022,13123.834360059998,26218.557313259997,53330.25322896 2025-07-25,19:33:44.000,206,11053501,3765,0,1753472023,13123.733315409998,31292.450595960006,53330.148422160004 2025-07-25,19:33:45.000,206,11053658,3804,0,1753472024,13123.585116590002,29447.291474550002,53330.19034488001 2025-07-25,19:33:46.000,206,11053680,3845,0,1753472025,13123.430181459997,27602.301532259997,53330.17637064 2025-07-25,19:33:47.000,206,11053560,3804,0,1753472026,13123.416708839992,28986.088046040008,53329.97374416001 2025-07-25,19:33:48.000,206,11053734,3685,0,1753472027,13123.268510019996,28063.335781650007,53329.97374416001 2025-07-25,19:33:49.000,206,11053553,3924,0,1753472028,13123.248301089996,28524.687241890002,53330.050602480005 2025-07-25,19:33:50.000,206,11053741,4365,0,1753472029,13123.07989334,33137.24316261,53329.93880856 2025-07-25,19:33:52.000,206,11053584,3285,0,1753472031,13122.97211237999,28524.609701459995,53330.03662824 2025-07-25,19:33:52.000,206,11053662,2805,0,1753472031,13122.95190344999,35443.40833689,53329.95976992 2025-07-25,19:33:53.000,206,11053609,4125,0,1753472032,13122.743077839994,31292.006500770003,53329.86893736 2025-07-25,19:33:54.000,206,11053637,3365,0,1753472033,13122.662242119994,31291.88666556,53329.847976 2025-07-25,19:33:55.000,206,11053517,3085,0,1753472034,13122.655505809998,25756.73356131,53329.813040400004 2025-07-25,19:33:56.000,206,11053737,3365,0,1753472035,13122.567933779988,28524.3841293,53329.82701464001 2025-07-25,19:33:57.000,206,11053503,4285,0,1753472036,13122.514043299998,31291.858469040002,53329.72220784 2025-07-25,19:33:58.000,206,11053588,2444,0,1753472037,13122.453416509998,30830.57045097,53329.72919496 2025-07-25,19:33:59.000,206,11053629,4325,0,1753472038,13122.668978429989,33598.0659381,53329.85496312001 2025-07-25,19:34:00.000,206,11053625,3845,0,1753472039,13122.648769499989,29908.184741339996,53329.84098888 2025-07-25,19:34:02.000,206,11053842,3485,0,1753472041,13122.567933779988,27602.012517929994,53329.87592448001 2025-07-25,19:34:02.000,206,11053561,4004,0,1753472041,13122.554461159998,33137.01054132001,53329.78509192001 2025-07-25,19:34:03.000,206,11053711,4205,0,1753472042,13122.298481379992,28524.70134015,53329.68727224001 2025-07-25,19:34:04.000,206,11053677,4285,0,1753472043,13122.062710530001,22067.254164960003,53329.498620000006 2025-07-25,19:34:05.000,206,11053583,3885,0,1753472044,13122.02229267,23912.378040719996,53329.37285184001 2025-07-25,19:34:06.000,206,11053673,4245,0,1753472045,13122.008820049996,30831.37405179,53329.4636844 2025-07-25,19:34:07.000,206,11053637,4045,0,1753472046,13122.029028979996,30831.352904400002,53329.330929120006 2025-07-25,19:34:08.000,206,11053616,4004,0,1753472047,13122.116601009991,29447.495899319998,53329.449710160006 2025-07-25,19:34:09.000,206,11053629,3005,0,1753472048,13122.311953999997,25757.346835620003,53329.43573592 2025-07-25,19:34:10.000,206,11053615,3165,0,1753472049,13122.419734959993,29908.642934789998,53329.54054272001 2025-07-25,19:34:22.000,206,11053658,2644,0,1753472061,13121.77978551,26678.174687520004,53329.34490336 2025-07-25,19:34:23.000,206,11053606,3765,0,1753472062,13121.87409384999,25755.690290069993,53329.31695488 2025-07-25,19:34:24.000,206,11053609,3965,0,1753472063,13121.96166588,33135.65710836,53329.31695488 2025-07-25,19:34:25.000,206,11053621,4085,0,1753472064,13122.008820049996,31751.926987619998,53329.43573592 2025-07-25,19:34:26.000,206,11053662,3405,0,1753472065,13122.069446839996,31752.032724570003,53329.330929120006 2025-07-25,19:34:27.000,206,11053671,4365,0,1753472066,13122.136809939992,31290.899787360002,53329.47067152001 2025-07-25,19:34:28.000,206,11053622,3485,0,1753472067,13122.177227799992,33597.332828579994,53329.41477456 2025-07-25,19:34:29.000,206,11053650,3485,0,1753472068,13122.251327209997,32675.066954160007,53329.40080032001 2025-07-25,19:34:30.000,206,11053619,3125,0,1753472069,13122.332162929997,28062.581524740002,53329.42176168001 2025-07-25,19:34:31.000,206,11053666,3924,0,1753472070,13122.426471270002,32675.405312400006,53329.40080032001 2025-07-25,19:34:33.000,206,11053665,4045,0,1753472072,13122.520779609993,26679.246155279994,53329.61740104001 2025-07-25,19:34:33.000,206,11053641,3045,0,1753472072,13122.554461159998,31753.18878189,53329.79906616 2025-07-25,19:34:34.000,206,11053754,3045,0,1753472073,13122.601615329993,28985.86247388,53329.87592448001 2025-07-25,19:34:35.000,206,11053492,3565,0,1753472074,13122.642033189994,26679.704348729996,53329.85496312001 2025-07-25,19:34:36.000,206,11053661,3245,0,1753472075,13122.493834369998,27602.393170950003,53329.847976 2025-07-25,19:34:37.000,206,11053739,3125,0,1753472076,13122.520779609993,27602.618743109997,53329.84098888 2025-07-25,19:34:38.000,206,11053622,3245,0,1753472077,13122.540988539993,30831.52208352,53329.84098888 2025-07-25,19:34:39.000,206,11053672,3485,0,1753472078,13122.567933779988,27602.985297870007,53329.9877184 2025-07-25,19:34:40.000,206,11053724,3525,0,1753472079,13122.500570679993,29448.137370149998,53329.95278280001 2025-07-25,19:34:41.000,206,11053751,3885,0,1753472080,13122.433207579998,28987.074924240005,53330.06457672 2025-07-25,19:34:43.000,206,11053749,4045,0,1753472082,13122.318690309992,33138.483809490004,53329.56150408 2025-07-25,19:34:43.000,206,11053687,3965,0,1753472082,13122.278272449992,25297.3629066,53329.834001760006 2025-07-25,19:34:44.000,206,11053816,3444,0,1753472083,13122.372580789997,26219.81910753,53329.72220784 2025-07-25,19:34:45.000,206,11053412,2885,0,1753472084,13122.359108169992,31293.78993066,53329.70124648 2025-07-25,19:34:46.000,206,11053597,4365,0,1753472085,13122.487098060003,33139.24511552999,53329.65233664 2025-07-25,19:34:47.000,206,11053532,3565,0,1753472086,13122.399526029993,30371.784874050005,53329.813040400004 2025-07-25,19:34:48.000,206,11053642,2685,0,1753472087,13122.460152819993,29449.039658790003,53329.7431692 2025-07-25,19:34:49.000,206,11053627,4285,0,1753472088,13122.561197469993,31755.529093050005,53329.75015632 2025-07-25,19:34:50.000,206,11053598,3325,0,1753472089,13122.534252229998,30832.783877790003,53329.75015632 2025-07-25,19:34:51.000,206,11053708,2725,0,1753472090,13122.608351639989,29448.863430540005,53329.69425936 2025-07-25,19:34:53.000,206,11053517,4045,0,1753472092,13122.493834369998,29448.870479670004,53329.85496312001 2025-07-25,19:34:53.000,206,11053658,3685,0,1753472092,13122.426471270002,31293.705341099994,53329.77810480001 2025-07-25,19:34:54.000,206,11053734,3285,0,1753472093,13122.352371859997,32216.40121245,53329.79906616 2025-07-25,19:34:55.000,206,11053773,3045,0,1753472094,13122.311953999997,28987.46967552,53329.9178472 2025-07-25,19:34:56.000,206,11053769,4125,0,1753472095,13122.123337320001,29909.869483410002,53329.68727224001 2025-07-25,19:34:57.000,206,11053596,3245,0,1753472096,13122.076183149991,29909.622763859996,53329.77111768 2025-07-25,19:34:58.000,206,11053606,2644,0,1753472097,13121.867357539995,32677.118250989995,53329.97374416001 2025-07-25,19:34:59.000,206,11053597,4085,0,1753472098,13121.87409384999,31754.330740949998,53329.84098888 2025-07-25,19:35:00.000,206,11053421,4085,0,1753472099,13121.86062123,31754.098119660004,53329.78509192001 2025-07-25,19:35:01.000,206,11053586,3685,0,1753472100,13121.75284026999,30370.0578372,53329.77111768 2025-07-25,19:35:03.000,206,11053582,2965,0,1753472102,13121.725895029995,31292.337809880002,53329.85496312001 2025-07-25,19:35:03.000,206,11053594,3405,0,1753472102,13121.65853193,33137.511029550005,53329.79207904 2025-07-25,19:35:04.000,206,11053716,3485,0,1753472103,13121.564223589994,32214.829256459998,53329.78509192001 2025-07-25,19:35:05.000,206,11053521,3085,0,1753472104,13121.577696209999,29447.115246300003,53329.78509192001 2025-07-25,19:35:06.000,206,11053548,3245,0,1753472105,13121.544014659994,33137.22201522,53329.72220784 2025-07-25,19:35:07.000,206,11053675,3804,0,1753472106,13121.442970009994,28985.820179100003,53329.77810480001 2025-07-25,19:35:08.000,206,11053733,2925,0,1753472107,13121.395815839998,28524.53921016,53329.75714344001 2025-07-25,19:35:09.000,206,11053568,3485,0,1753472108,13121.395815839998,29908.396215240005,53329.847976 2025-07-25,19:35:10.000,206,11053542,3565,0,1753472109,13121.389079529989,28985.735589539996,53329.77111768 2025-07-25,19:35:11.000,206,11053593,3645,0,1753472110,13121.389079529989,31753.34386275,53329.7431692 2025-07-25,19:35:13.000,206,11053594,3685,0,1753472112,13121.402552149993,28524.496915380005,53329.68028512 2025-07-25,19:35:13.000,206,11053696,2764,0,1753472112,13121.382343219993,32675.77186716,53329.65932376001 2025-07-25,19:35:14.000,206,11053702,3605,0,1753472113,13121.308243809988,26218.388134139997,53329.666310880006 2025-07-25,19:35:15.000,206,11053699,3965,0,1753472114,13121.247617020003,32214.63892995,53329.65932376001 2025-07-25,19:35:16.000,206,11053606,3525,0,1753472115,13121.274562259998,25757.100116069996,53329.63137528 2025-07-25,19:35:17.000,206,11053765,4205,0,1753472116,13121.321716429993,29447.31262194,53329.61740104001 2025-07-25,19:35:18.000,206,11053715,4004,0,1753472117,13121.416024769998,27602.27333574,53329.63137528 2025-07-25,19:35:19.000,206,11053566,3525,0,1753472118,13121.449706319989,38211.55939311,53329.65932376001 2025-07-25,19:35:20.000,206,11053699,3845,0,1753472119,13121.517069419999,29447.48885019,53329.56150408 2025-07-25,19:35:21.000,206,11053773,4045,0,1753472120,13121.483387869994,31292.732561159995,53329.56150408 2025-07-25,19:35:23.000,206,11053640,3125,0,1753472122,13121.503596799994,28525.476744450003,53329.65233664 2025-07-25,19:35:24.000,206,11053777,3765,0,1753472123,13121.422761079994,33599.567402789995,53329.61740104001 2025-07-25,19:35:25.000,206,11053753,3285,0,1753472124,13121.314980119998,31293.359933729997,53329.54054272001 2025-07-25,19:35:26.000,206,11053696,3605,0,1753472125,13121.180253919993,31293.31763895,53329.40778744 2025-07-25,19:35:27.000,206,11053936,3924,0,1753472126,13120.964692000001,31293.430425030005,53329.50560712 2025-07-25,19:35:28.000,206,11053705,3924,0,1753472127,13120.84343842,33138.427416449995,53329.33791624 2025-07-25,19:35:29.000,206,11053620,3845,0,1753472128,13120.890592589996,31293.120263310004,53329.36586472 2025-07-25,19:35:30.000,206,11053830,3845,0,1753472129,13120.991637239997,30831.775852200008,53329.41477456 2025-07-25,19:35:31.000,206,11053693,4045,0,1753472130,13121.059000339992,28525.34281098,53329.40080032001 2025-07-25,19:35:32.000,206,11053856,2605,0,1753472131,13121.133099749997,25296.270291449997,53329.477658640004 2025-07-25,19:35:34.000,206,11053728,3325,0,1753472133,13121.267825950003,30370.184721540005,53329.49163288001 2025-07-25,19:35:34.000,206,11053635,4165,0,1753472133,13121.247617020003,29908.910801730002,53329.547529840005 2025-07-25,19:35:35.000,206,11053729,4085,0,1753472134,13121.301507499993,25296.150456240008,53329.547529840005 2025-07-25,19:35:36.000,206,11053423,3485,0,1753472135,13121.402552149993,31292.485841610003,53329.52656848 2025-07-25,19:35:37.000,206,11053634,3685,0,1753472136,13121.348661669988,29908.706376960006,53329.55451696 2025-07-25,19:35:38.000,206,11053514,2685,0,1753472137,13121.395815839998,33137.43348912,53329.58945256001 2025-07-25,19:35:39.000,206,11053692,2485,0,1753472138,13121.375606909998,26218.458625440006,53329.6034268 2025-07-25,19:35:40.000,206,11053584,2365,0,1753472139,13121.389079529989,27140.872531589994,53329.51259424 2025-07-25,19:35:41.000,206,11053652,2565,0,1753472140,13121.416024769998,29446.939018050005,53329.49163288001 2025-07-25,19:35:42.000,206,11053808,3405,0,1753472141,13121.469915249989,29446.896723269994,53329.428748800005 2025-07-25,19:35:44.000,206,11053714,2525,0,1753472143,13121.604641449994,28062.898735590003,53329.44272304001 2025-07-25,19:35:44.000,206,11053605,4085,0,1753472143,13121.73936765,28523.982328889993,53329.40778744 2025-07-25,19:35:45.000,206,11053644,3325,0,1753472144,13121.927984329996,28523.820198899994,53329.37285184001 2025-07-25,19:35:46.000,206,11053617,4085,0,1753472145,13122.015556359991,31291.132408649995,53329.43573592 2025-07-25,19:35:47.000,206,11053688,3365,0,1753472146,13122.264799830002,31290.93503301,53329.48464576 2025-07-25,19:35:48.000,206,11053735,4245,0,1753472147,13122.507306989988,30829.498983209996,53329.477658640004 2025-07-25,19:35:49.000,206,11053702,3924,0,1753472148,13122.655505809998,30368.084080800007,53329.4636844 2025-07-25,19:35:50.000,206,11053785,4205,0,1753472149,13122.823913559994,31290.505036079994,53329.6034268 2025-07-25,19:35:51.000,206,11053734,3804,0,1753472150,13122.924958209995,29445.529192050002,53329.498620000006 2025-07-25,19:35:52.000,206,11053744,3485,0,1753472151,13122.924958209995,29445.38116032,53329.49163288001 2025-07-25,19:35:54.000,206,11053731,4205,0,1753472153,13123.1203112,28522.78397679,53329.47067152001 2025-07-25,19:35:54.000,206,11053679,3285,0,1753472153,13123.430181459997,29906.52819579,53329.55451696 2025-07-25,19:35:55.000,206,11053676,3365,0,1753472154,13123.760260649993,27138.89172606,53329.7431692 2025-07-25,19:35:56.000,206,11053713,3965,0,1753472155,13123.98929518999,25755.14045793,53329.72220784 2025-07-25,19:35:57.000,206,11053558,3565,0,1753472156,13124.245274969995,32673.932044229994,53329.87592448001 2025-07-25,19:35:58.000,206,11053649,3965,0,1753472157,13124.386737479996,25755.210949230008,53329.82701464001 2025-07-25,19:35:59.000,206,11053672,2685,0,1753472158,13124.514727369991,32674.03073205,53329.82002752 2025-07-25,19:36:00.000,206,11053678,3885,0,1753472159,13124.595563089992,34057.93003191,53329.82002752 2025-07-25,19:36:01.000,206,11053760,3765,0,1753472160,13124.595563089992,26677.963213619994,53329.882911600005 2025-07-25,19:36:02.000,206,11053645,4125,0,1753472161,13124.582090470001,22987.80710079,53329.87592448001 2025-07-25,19:36:04.000,206,11053722,3325,0,1753472163,13124.514727369991,34057.89478626,53329.834001760006 2025-07-25,19:36:04.000,206,11053633,3365,0,1753472163,13124.642717260002,24832.945074810006,53329.88989872 2025-07-25,19:36:05.000,206,11053600,3565,0,1753472164,13125.060368479993,26216.534212950006,53329.88989872 2025-07-25,19:36:06.000,206,11053706,3405,0,1753472165,13125.525173869995,30367.576543439995,53330.15540928 2025-07-25,19:36:07.000,206,11053714,3485,0,1753472166,13126.077551289993,29444.90181948,53330.39995848 2025-07-25,19:36:08.000,206,11053547,3565,0,1753472167,13126.192068559998,28983.825275309995,53330.39995848 2025-07-25,19:36:09.000,206,11053782,3525,0,1753472168,13126.360476309994,28983.62789967,53330.53271376 2025-07-25,19:36:10.000,206,11053659,4165,0,1753472169,13126.320058449994,26216.350935569993,53330.66546904001 2025-07-25,19:36:11.000,206,11053697,3924,0,1753472170,13126.225750109988,28061.453663940003,53330.57463648001 2025-07-25,19:36:12.000,206,11053807,2485,0,1753472171,13126.091023909998,32212.749763109998,53330.56066224 2025-07-25,19:36:14.000,206,11053747,4205,0,1753472173,13126.057342359993,30367.85145951,53330.60957208 2025-07-25,19:36:14.000,206,11053589,3605,0,1753472173,13126.171859629998,27600.278431950006,53330.78425008001 2025-07-25,19:36:15.000,206,11053560,2885,0,1753472174,13126.340267379994,26677.765837979998,53330.67944328 2025-07-25,19:36:16.000,206,11053718,3365,0,1753472175,13126.744445979995,27600.285481080005,53330.7563016 2025-07-25,19:36:17.000,206,11053727,3885,0,1753472176,13127.040843620001,30829.040789759994,53330.93097960001 2025-07-25,19:36:18.000,206,11053675,3885,0,1753472177,13127.209251369997,31290.342906089994,53330.9659152 2025-07-25,19:36:19.000,206,11053513,3685,0,1753472178,13127.256405539993,30829.224067140007,53331.04277352 2025-07-25,19:36:20.000,206,11053660,2644,0,1753472179,13127.357450189993,29907.127371840004,53331.12661896001 2025-07-25,19:36:21.000,206,11053723,3125,0,1753472180,13127.424813289988,26678.153540130006,53331.09867048001 2025-07-25,19:36:22.000,206,11053669,3045,0,1753472181,13127.303559710002,31752.08206848,53331.16155456 2025-07-25,19:36:24.000,206,11053642,3525,0,1753472183,13127.087997789997,33136.16464572,53331.04277352 2025-07-25,19:36:25.000,206,11053568,3485,0,1753472184,13127.135151959992,35903.54734677001,53331.31527120001 2025-07-25,19:36:26.000,206,11053609,3845,0,1753472185,13127.135151959992,30829.738653630004,53331.224438640005 2025-07-25,19:36:27.000,206,11053617,3845,0,1753472186,13127.175569819992,33136.030712249994,53331.38514240001 2025-07-25,19:36:28.000,206,11053675,3924,0,1753472187,13127.283350780002,26678.463701850007,53331.420078 2025-07-25,19:36:29.000,206,11053615,3725,0,1753472188,13127.337241259993,35903.49800286,53331.51789768 2025-07-25,19:36:30.000,206,11053590,2885,0,1753472189,13127.337241259993,33135.88972965001,53331.53187192001 2025-07-25,19:36:31.000,206,11053705,3804,0,1753472190,13127.431549599998,34981.00655628,53331.5248848 2025-07-25,19:36:32.000,206,11053669,4004,0,1753472191,13127.411340669998,31752.159608910006,53331.608730240005 2025-07-25,19:36:33.000,206,11053703,3965,0,1753472192,13127.498912699994,30829.668162329996,53331.69257568 2025-07-25,19:36:35.000,206,11053834,3725,0,1753472194,13127.579748419994,28984.56543396,53331.62270448001 2025-07-25,19:36:35.000,206,11053683,3405,0,1753472194,13127.525857939989,26678.37206316,53331.83930520001 2025-07-25,19:36:36.000,206,11053570,3645,0,1753472195,13127.566275799989,29445.916894199996,53331.6646272 2025-07-25,19:36:37.000,206,11053776,3645,0,1753472196,13127.478703769993,26678.562389669998,53331.79039536001 2025-07-25,19:36:38.000,206,11053859,3845,0,1753472197,13127.391131739998,27601.15252407,53331.74148552 2025-07-25,19:36:39.000,206,11053626,3924,0,1753472198,13127.411340669998,25756.127336129997,53331.6646272 2025-07-25,19:36:40.000,206,11053683,3325,0,1753472199,13127.263141850002,29446.21295766,53331.76244688 2025-07-25,19:36:41.000,206,11053759,4325,0,1753472200,13127.229460299997,28984.88969394,53331.65065296001 2025-07-25,19:36:42.000,206,11053728,2764,0,1753472201,13127.343977570003,31752.286493249994,53331.776421120005 2025-07-25,19:36:43.000,206,11053773,3125,0,1753472202,13127.613429969999,26678.428456199996,53331.97206048 2025-07-25,19:36:45.000,206,11053618,3845,0,1753472204,13127.69426569,30368.429488170004,53331.95109912 2025-07-25,19:36:45.000,206,11053699,3804,0,1753472204,13127.73468355,28062.207920850007,53331.95109912 2025-07-25,19:36:46.000,206,11053652,3005,0,1753472205,13127.85593713,30368.499979469998,53332.013983200006 2025-07-25,19:36:47.000,206,11053730,2844,0,1753472206,13127.85593713,28062.29251041,53332.13975136 2025-07-25,19:36:48.000,206,11053730,3804,0,1753472207,13127.89635499,27600.941050170004,53332.13276424001 2025-07-25,19:36:49.000,206,11053708,3485,0,1753472208,13127.842464509995,28523.383152840004,53331.98603472001 2025-07-25,19:36:50.000,206,11053686,3525,0,1753472209,13127.72794723999,28984.57248309,53331.96507336001 2025-07-25,19:36:51.000,206,11053718,3605,0,1753472210,13127.76836509999,32213.341890030002,53331.9790476 2025-07-25,19:36:52.000,206,11053524,3645,0,1753472211,13127.761628789995,25755.542258340007,53332.02097032 2025-07-25,19:36:53.000,206,11053466,3045,0,1753472212,13127.76836509999,27139.279428210008,53331.91616352001 2025-07-25,19:36:55.000,206,11053730,3485,0,1753472214,13127.761628789995,27139.230084299998,53331.86725368001 2025-07-25,19:36:55.000,206,11053484,2444,0,1753472214,13127.842464509995,25755.387177480006,53331.993021840004 2025-07-25,19:36:56.000,206,11053532,3245,0,1753472215,13127.81551927,33135.3610449,53332.00699608001 2025-07-25,19:36:57.000,206,11053740,3165,0,1753472216,13127.82899188999,27600.412365419994,53331.98603472001 2025-07-25,19:36:58.000,206,11053754,2565,0,1753472217,13127.90982760999,30367.710476909997,53332.00699608001 2025-07-25,19:36:59.000,206,11053715,3765,0,1753472218,13128.004135949996,32674.19286204,53332.07686728 2025-07-25,19:37:00.000,206,11053748,3285,0,1753472219,13128.111916909991,23910.354940410005,53332.19564832 2025-07-25,19:37:01.000,206,11053724,3045,0,1753472220,13128.199488940001,30367.788017340004,53332.21660968 2025-07-25,19:37:02.000,206,11053757,2685,0,1753472221,13128.206225249996,29906.591637959995,53332.13276424001 2025-07-25,19:37:03.000,206,11053632,3245,0,1753472222,13128.340951450002,29445.268374239997,53332.181674080006 2025-07-25,19:37:05.000,206,11053761,3245,0,1753472224,13128.489150269997,28983.973307039996,53332.22359680001 2025-07-25,19:37:05.000,206,11053693,4165,0,1753472224,13128.563249680003,30829.365049739994,53332.20263544001 2025-07-25,19:37:06.000,206,11053776,3605,0,1753472225,13128.812493149999,28984.149535289995,53332.39128768001 2025-07-25,19:37:07.000,206,11053685,3965,0,1753472226,13129.021318759995,27139.19483865,53332.34237784001 2025-07-25,19:37:08.000,206,11053720,2764,0,1753472227,13129.09541817,31290.77290302,53332.31442936 2025-07-25,19:37:09.000,206,11053786,3325,0,1753472228,13129.23688068,30829.513081469995,53332.3633392 2025-07-25,19:37:10.000,206,11053777,4285,0,1753472229,13129.378343190001,28984.678220040005,53332.37032632001 2025-07-25,19:37:11.000,206,11053631,2965,0,1753472230,13129.560223560002,34058.3741271,53332.37032632001 2025-07-25,19:37:12.000,206,11053440,2764,0,1753472231,13129.728631309998,35442.421458690005,53332.46814600001 2025-07-25,19:37:13.000,206,11053647,3565,0,1753472232,13129.748840239998,28062.222019110006,53332.44019752001 2025-07-25,19:37:15.000,206,11053442,4045,0,1753472234,13130.025028949989,30368.514077729997,53332.55199144 2025-07-25,19:37:15.000,206,11053629,2685,0,1753472234,13130.12607359999,31752.448623239994,53332.60090128 2025-07-25,19:37:16.000,206,11053843,3085,0,1753472235,13130.29448135,30829.893734490004,53332.565965680005 2025-07-25,19:37:17.000,206,11053657,3765,0,1753472236,13130.40899861999,27601.096131030004,53332.65679824001 2025-07-25,19:37:18.000,206,11053791,3845,0,1753472237,13130.489834339991,29907.352944,53332.67775960001 2025-07-25,19:37:19.000,206,11053770,3405,0,1753472238,13130.462889099996,34519.87361907,53332.80352776001 2025-07-25,19:37:20.000,206,11053764,3444,0,1753472239,13130.644769469996,31752.265345859996,53332.8873732 2025-07-25,19:37:21.000,206,11053690,3045,0,1753472240,13130.638033160001,29445.966238110006,53332.90833456 2025-07-25,19:37:22.000,206,11053718,3605,0,1753472241,13130.772759359992,28062.13742955,53332.99218000001 2025-07-25,19:37:23.000,206,11053727,2925,0,1753472242,13130.846858769997,33135.81218922,53333.0271156 2025-07-25,19:37:25.000,206,11053727,3645,0,1753472244,13130.853595079992,29907.141470100003,53332.91532168 2025-07-25,19:37:26.000,206,11053723,4205,0,1753472245,13130.826649839997,31290.90683649,53332.92929592 2025-07-25,19:37:27.000,206,11053697,3165,0,1753472246,13130.941167110002,29907.233108789995,53332.97820576 2025-07-25,19:37:28.000,206,11053775,3725,0,1753472247,13131.224092129989,32674.622858970004,53333.10397392 2025-07-25,19:37:29.000,206,11053701,3645,0,1753472248,13131.48680821999,28062.14447868,53333.24371632 2025-07-25,19:37:30.000,206,11053732,3365,0,1753472249,13131.702370139996,28062.398247360004,53333.25070344 2025-07-25,19:37:31.000,206,11053734,3444,0,1753472250,13131.810151099991,30368.732600760006,53333.334548880004 2025-07-25,19:37:32.000,206,11053740,3205,0,1753472251,13132.032449329992,27140.104176420005,53333.43236856 2025-07-25,19:37:33.000,206,11053723,3804,0,1753472252,13131.911195749992,24372.728524499995,53333.44634280001 2025-07-25,19:37:34.000,206,11053605,3605,0,1753472253,13131.830360029991,32675.532196739994,53333.46031704 2025-07-25,19:37:36.000,206,11053777,3285,0,1753472255,13131.762996929996,28985.820179100003,53333.43935568 2025-07-25,19:37:36.000,206,11053761,3045,0,1753472255,13131.830360029991,28524.785929710008,53333.572110960005 2025-07-25,19:37:37.000,206,11053656,3444,0,1753472256,13131.830360029991,26679.767790900005,53333.64896928 2025-07-25,19:37:38.000,206,11053568,3485,0,1753472257,13131.877514200001,28063.610697719996,53333.60704656 2025-07-25,19:37:39.000,206,11053852,3525,0,1753472258,13131.944877299997,28986.193782989998,53333.66294352001 2025-07-25,19:37:40.000,206,11053720,2565,0,1753472259,13131.816887410001,26218.782885420005,53333.78172456001 2025-07-25,19:37:41.000,206,11053681,3965,0,1753472260,13131.830360029991,31292.810101590003,53333.7258276 2025-07-25,19:37:42.000,206,11053633,3005,0,1753472261,13131.75626062,30831.52208352,53333.5860852 2025-07-25,19:37:43.000,206,11053762,3845,0,1753472262,13131.6754249,26680.31762304,53333.75377608 2025-07-25,19:37:44.000,206,11053620,3365,0,1753472263,13131.58785286999,31754.217954869993,53333.76076320001 2025-07-25,19:37:46.000,206,11053769,4325,0,1753472265,13131.621534419995,32676.59661537,53333.73281472001 2025-07-25,19:37:46.000,206,11053725,2725,0,1753472265,13131.55417132,27602.74562745,53333.74678896 2025-07-25,19:37:47.000,206,11053657,2805,0,1753472266,13131.379027259994,28525.089042299995,53333.7258276 2025-07-25,19:37:48.000,206,11053635,3245,0,1753472267,13131.56764393999,26218.656001080002,53333.75377608 2025-07-25,19:37:49.000,206,11053705,3565,0,1753472268,13131.850568959992,34059.791002230006,53333.956402560005 2025-07-25,19:37:50.000,206,11053745,3804,0,1753472269,13132.093076119992,26218.148463720005,53333.94242832 2025-07-25,19:37:51.000,206,11053636,3285,0,1753472270,13132.133493979993,29908.071955260006,53334.13108056 2025-07-25,19:37:52.000,206,11053703,3725,0,1753472271,13132.241274939988,25756.58552958,53334.138067679996 2025-07-25,19:37:53.000,206,11053678,3405,0,1753472272,13131.978558850002,28985.263297829995,53334.01928664001 2025-07-25,19:37:54.000,206,11053733,3645,0,1753472273,13131.769733239991,28062.708409080005,53333.92845408001 2025-07-25,19:37:56.000,206,11053503,3965,0,1753472275,13131.42618142999,28984.981332630006,53333.907492720005 2025-07-25,19:37:56.000,206,11053785,3885,0,1753472275,13131.32513677999,31291.146506909994,53333.87954424001 2025-07-25,19:37:57.000,206,11053671,3845,0,1753472276,13131.26450998999,28984.650023520007,53333.76076320001 2025-07-25,19:37:58.000,206,11053644,3285,0,1753472277,13131.311664159999,33135.868582259995,53333.837621520004 2025-07-25,19:37:59.000,206,11053676,3245,0,1753472278,13131.46659928999,34519.140509549994,53333.907492720005 2025-07-25,19:38:00.000,206,11053565,2764,0,1753472279,13131.55417132,33596.578571670005,53333.94242832 2025-07-25,19:38:01.000,206,11053603,4125,0,1753472280,13131.43291774,30829.061937150007,53333.956402560005 2025-07-25,19:38:02.000,206,11053649,3845,0,1753472281,13131.358818329994,28061.66513784,53333.92146696 2025-07-25,19:38:03.000,206,11053639,4004,0,1753472282,13131.257773679994,23449.08806973,53333.87255712 2025-07-25,19:38:04.000,206,11053821,4004,0,1753472283,13131.34534570999,28061.721530880008,53334.026273760006 2025-07-25,19:38:06.000,206,11053636,2965,0,1753472285,13131.149992719998,26678.090097959997,53334.075183600005 2025-07-25,19:38:06.000,206,11053651,3845,0,1753472285,13131.048948069998,28984.220026590003,53333.91447984 2025-07-25,19:38:07.000,206,11053573,3605,0,1753472286,13130.860331390002,27139.279428210008,53333.96338968 2025-07-25,19:38:08.000,206,11053423,2685,0,1753472287,13130.792968289992,27139.265329949994,53333.970376799996 2025-07-25,19:38:09.000,206,11053797,2925,0,1753472288,13130.732341499992,29906.633932740006,53333.92845408001 2025-07-25,19:38:10.000,206,11053560,3325,0,1753472289,13130.617824230001,28984.332812670007,53333.71884048 2025-07-25,19:38:11.000,206,11053685,4004,0,1753472290,13130.631296849991,30829.209968879994,53333.84460864 2025-07-25,19:38:12.000,206,11053723,3685,0,1753472291,13130.530252199991,28984.24822311,53333.76076320001 2025-07-25,19:38:13.000,206,11053663,4004,0,1753472292,13130.51677958,31290.43454478,53333.739801840005 2025-07-25,19:38:14.000,206,11053646,3485,0,1753472293,13130.442680169996,30829.13947758,53333.76076320001 2025-07-25,19:38:16.000,206,11053628,2844,0,1753472295,13130.530252199991,29906.591637959995,53333.60704656 2025-07-25,19:38:16.000,206,11053721,3885,0,1753472295,13130.45615279,31751.623875029996,53333.70486624 2025-07-25,19:38:17.000,206,11053797,3924,0,1753472296,13130.597615300001,22987.666118189998,53333.669930640004 2025-07-25,19:38:18.000,206,11053671,4004,0,1753472297,13130.718868880002,32212.799107019993,53333.739801840005 2025-07-25,19:38:19.000,206,11053759,4004,0,1753472298,13130.745814119997,28522.812173309998,53333.76775032 2025-07-25,19:38:20.000,206,11053762,3444,0,1753472299,13130.819913530002,28061.538253499995,53333.690892000006 2025-07-25,19:38:21.000,206,11053659,4004,0,1753472300,13130.826649839997,36825.28453644,53333.71185336001 2025-07-25,19:38:22.000,206,11053617,3005,0,1753472301,13130.961376040003,30367.802115600003,53333.87255712 2025-07-25,19:38:23.000,206,11053709,3845,0,1753472302,13130.974848659993,33135.121374480004,53333.76775032 2025-07-25,19:38:24.000,206,11053676,2925,0,1753472303,13130.974848659993,28522.713485490007,53333.88653136 2025-07-25,19:38:26.000,206,11053783,3645,0,1753472305,13130.907485559997,32212.855500060003,53333.83063440001 2025-07-25,19:38:27.000,206,11053785,4205,0,1753472306,13130.894012939993,29906.626883610006,53333.739801840005 2025-07-25,19:38:28.000,206,11053837,3924,0,1753472307,13130.853595079992,31290.30061131,53333.64896928 2025-07-25,19:38:29.000,206,11053756,3645,0,1753472308,13131.022002829988,31751.623875029996,53333.78172456001 2025-07-25,19:38:30.000,206,11053814,3605,0,1753472309,13131.035475449993,25755.31668618,53333.837621520004 2025-07-25,19:38:31.000,206,11053791,3804,0,1753472310,13131.048948069998,35441.737693079995,53333.802685919996 2025-07-25,19:38:32.000,206,11053753,3924,0,1753472311,13130.900749250002,27139.490902110003,53333.788711680005 2025-07-25,19:38:33.000,206,11053737,3924,0,1753472312,13131.022002829988,29906.979340110003,53333.75377608 2025-07-25,19:38:34.000,206,11053749,3725,0,1753472313,13131.062420689988,32213.243202209997,53333.82364728 2025-07-25,19:38:35.000,206,11053753,3725,0,1753472314,13131.089365929998,29446.064925929997,53333.85159576001 2025-07-25,19:38:37.000,206,11053515,4165,0,1753472316,13131.176937959994,27140.125323810003,53333.690892000006 2025-07-25,19:38:37.000,206,11053767,3645,0,1753472316,13131.123047479989,33136.4889057,53333.66294352001 2025-07-25,19:38:38.000,206,11053687,3685,0,1753472317,13131.244301059989,27140.428436400005,53333.73281472001 2025-07-25,19:38:39.000,206,11053751,3645,0,1753472318,13131.217355819994,24834.185721689995,53333.68390488001 2025-07-25,19:38:40.000,206,11053800,3325,0,1753472319,13131.291455229999,28524.56035755,53333.77473744 2025-07-25,19:38:41.000,206,11053715,2925,0,1753472320,13131.36555463999,30831.22602006,53333.78172456001 2025-07-25,19:38:42.000,206,11053782,3565,0,1753472321,13131.34534570999,31292.563382039996,53333.76076320001 2025-07-25,19:38:43.000,206,11053705,4045,0,1753472322,13131.399236189995,28063.934957699996,53333.78172456001 2025-07-25,19:38:44.000,206,11053684,3605,0,1753472323,13131.37229095,31292.951084190005,53333.85159576001 2025-07-25,19:38:45.000,206,11053683,4004,0,1753472324,13131.399236189995,31754.46467442,53333.739801840005 2025-07-25,19:38:47.000,206,11053751,3924,0,1753472326,13131.58785286999,27141.77482023,53333.73281472001 2025-07-25,19:38:47.000,206,11053727,3285,0,1753472326,13131.60806179999,28525.808053560002,53333.76076320001 2025-07-25,19:38:48.000,206,11053859,3365,0,1753472327,13131.682161209996,34060.98935433,53333.86557 2025-07-25,19:38:49.000,206,11053750,3525,0,1753472328,13131.742787999996,26680.62778476,53333.87954424001 2025-07-25,19:38:50.000,206,11053718,3605,0,1753472329,13131.830360029991,26219.431405380004,53334.01928664001 2025-07-25,19:38:51.000,206,11053713,3845,0,1753472330,13131.789942169991,25758.1645347,53333.97736392001 2025-07-25,19:38:52.000,206,11053740,3444,0,1753472331,13131.810151099991,33138.28643385001,53334.1799904 2025-07-25,19:38:53.000,206,11053575,4004,0,1753472332,13131.64847965999,28987.060825980006,53334.138067679996 2025-07-25,19:38:54.000,206,11053641,3725,0,1753472333,13131.500280839995,30832.01552262,53334.124093440005 2025-07-25,19:38:55.000,206,11053778,3165,0,1753472334,13131.379027259994,30370.628816729994,53334.10313208 2025-07-25,19:38:57.000,206,11053774,3845,0,1753472336,13131.143256409989,31754.394183120006,53334.026273760006 2025-07-25,19:38:57.000,206,11053711,3605,0,1753472336,13130.995057589993,25758.00240471,53334.13108056 2025-07-25,19:38:58.000,206,11053781,3924,0,1753472337,13130.51677958,29909.235061710002,53333.96338968 2025-07-25,19:38:59.000,206,11053748,3804,0,1753472338,13130.21364563,28986.687222089997,53333.83063440001 2025-07-25,19:39:00.000,206,11053825,4085,0,1753472339,13130.200173009995,31754.182709219996,53333.88653136 2025-07-25,19:39:01.000,206,11053726,3685,0,1753472340,13130.33489921,27602.639890499995,53333.837621520004 2025-07-25,19:39:02.000,206,11053785,3885,0,1753472341,13130.590878989991,26680.021559579996,53333.94941544001 2025-07-25,19:39:03.000,206,11053472,3165,0,1753472342,13130.947903419998,23912.3498442,53334.09614496001 2025-07-25,19:39:04.000,206,11053670,3685,0,1753472343,13130.900749250002,24373.715402700007,53334.173003280004 2025-07-25,19:39:05.000,206,11053617,3205,0,1753472344,13130.873804009992,26680.099100010004,53334.20095176 2025-07-25,19:39:07.000,206,11053767,2844,0,1753472346,13130.873804009992,30831.507985260003,53334.27781008 2025-07-25,19:39:07.000,206,11053864,2764,0,1753472346,13130.698659950001,29447.721471480007,53334.16601616001 2025-07-25,19:39:08.000,206,11053638,2525,0,1753472347,13130.53698851,29909.277356489998,53334.1799904 2025-07-25,19:39:09.000,206,11053676,3485,0,1753472348,13130.301217659995,27603.006445260005,53333.99133816 2025-07-25,19:39:10.000,206,11053779,3605,0,1753472349,13130.16649145999,29909.333749530007,53333.94242832 2025-07-25,19:39:11.000,206,11053795,3685,0,1753472350,13130.159755149994,28986.835253819998,53333.858582880006 2025-07-25,19:39:12.000,206,11053734,3165,0,1753472351,13130.018292639994,27141.852360660007,53333.84460864 2025-07-25,19:39:13.000,206,11053637,2725,0,1753472352,13130.092392049999,30370.487834130006,53333.87255712 2025-07-25,19:39:14.000,206,11053640,3165,0,1753472353,13130.44941647999,28986.785909910002,53333.907492720005 2025-07-25,19:39:15.000,206,11053782,3325,0,1753472354,13130.597615300001,28525.392154889996,53334.10313208 2025-07-25,19:39:17.000,206,11053789,3965,0,1753472356,13130.631296849991,31293.063870269994,53334.16601616001 2025-07-25,19:39:17.000,206,11053777,3005,0,1753472356,13130.631296849991,28986.849352079997,53334.16601616001 2025-07-25,19:39:18.000,206,11053629,4085,0,1753472357,13130.570670059991,28986.948039900002,53334.173003280004 2025-07-25,19:39:19.000,206,11053715,3965,0,1753472358,13130.442680169996,26680.45860564,53334.06819648001 2025-07-25,19:39:20.000,206,11053762,3804,0,1753472359,13130.159755149994,28987.096071630003,53333.98435104 2025-07-25,19:39:21.000,206,11053871,3924,0,1753472360,13130.06544680999,27603.161526120006,53334.09614496001 2025-07-25,19:39:22.000,206,11053705,4285,0,1753472361,13129.843148579988,27603.295459589994,53333.90050560001 2025-07-25,19:39:23.000,206,11053765,4245,0,1753472362,13129.843148579988,27142.014490650006,53333.85159576001 2025-07-25,19:39:24.000,206,11053737,3045,0,1753472363,13130.018292639994,27603.37300002,53333.88653136 2025-07-25,19:39:25.000,206,11053817,4205,0,1753472364,13130.20690931999,29909.59456734,53333.9354412 2025-07-25,19:39:27.000,206,11053719,3005,0,1753472366,13130.23385456,28525.956085290003,53334.09614496001 2025-07-25,19:39:28.000,206,11053665,4245,0,1753472367,13130.179964079995,28987.342791179995,53334.06120936 2025-07-25,19:39:29.000,206,11053563,3924,0,1753472368,13129.836412269993,31755.070899600003,53333.99133816 2025-07-25,19:39:30.000,206,11053831,3765,0,1753472369,13129.513069389992,26220.009434039996,53334.005312400004 2025-07-25,19:39:31.000,206,11053720,3685,0,1753472370,13129.21667175,31294.234025850004,53333.7956988 2025-07-25,19:39:32.000,206,11053767,3365,0,1753472371,13129.102154479995,33139.238066399994,53333.76076320001 2025-07-25,19:39:33.000,206,11053693,3965,0,1753472372,13129.00784613999,34061.666070809995,53333.788711680005 2025-07-25,19:39:34.000,206,11053678,3924,0,1753472373,13129.03479138,28987.59655986,53333.68390488001 2025-07-25,19:39:35.000,206,11053649,3045,0,1753472374,13129.304243779996,22991.127241020004,53333.64198216001 2025-07-25,19:39:36.000,206,11053765,4125,0,1753472375,13129.29750747,29448.856381410005,53333.739801840005 2025-07-25,19:39:38.000,206,11053661,4085,0,1753472377,13129.351397949991,27603.943979550007,53333.6559564 2025-07-25,19:39:38.000,206,11053932,3325,0,1753472377,13129.304243779996,34061.715414720005,53333.61403368001 2025-07-25,19:39:39.000,206,11053985,4125,0,1753472378,13129.310980089991,28526.491819169998,53333.690892000006 2025-07-25,19:39:40.000,206,11053766,3405,0,1753472379,13129.331189019991,30833.037646469995,53333.572110960005 2025-07-25,19:39:41.000,206,11053978,2805,0,1753472380,13129.182990199995,28065.683141939997,53333.69787912 2025-07-25,19:39:42.000,206,11053834,3485,0,1753472381,13129.061736619995,30833.587478610003,53333.523201120006 2025-07-25,19:39:43.000,206,11053767,3165,0,1753472382,13129.17625389,28527.387058680004,53333.467304159996 2025-07-25,19:39:44.000,206,11053613,4004,0,1753472383,13129.243616989996,28527.556237800003,53333.453329920005 2025-07-25,19:39:45.000,206,11053721,3485,0,1753472384,13129.27729854,28527.59148345,53333.42538144001 2025-07-25,19:39:46.000,206,11053557,3565,0,1753472385,13129.324452709996,25760.124192839998,53333.42538144001 2025-07-25,19:39:48.000,206,11053749,3965,0,1753472387,13129.405288429996,30834.313538999995,53333.502239760004 2025-07-25,19:39:48.000,206,11053731,3885,0,1753472387,13129.479387840001,28066.895592300003,53333.634995039996 2025-07-25,19:39:49.000,206,11053784,3605,0,1753472388,13129.513069389992,23454.23393463,53333.57909808 2025-07-25,19:39:50.000,206,11053765,4325,0,1753472389,13129.445706289996,29451.083906490006,53333.634995039996 2025-07-25,19:39:51.000,206,11053552,2685,0,1753472390,13129.425497359996,30373.90666218,53333.523201120006 2025-07-25,19:39:52.000,206,11053483,4004,0,1753472391,13129.479387840001,32219.249060970003,53333.55813672 2025-07-25,19:39:53.000,206,11053902,2685,0,1753472392,13129.304243779996,34525.78079001,53333.56512384001 2025-07-25,19:39:54.000,206,11053598,3924,0,1753472393,13129.438969980001,28529.466552030004,53333.523201120006 2025-07-25,19:39:55.000,206,11053829,3365,0,1753472394,13129.284034849996,28068.36886047,53333.48826552 2025-07-25,19:39:56.000,206,11053608,3365,0,1753472395,13129.18972650999,30836.082870629994,53333.53717536 2025-07-25,19:39:58.000,206,11053838,3645,0,1753472397,13129.041527689995,25762.288275750005,53333.49525264001 2025-07-25,19:39:58.000,206,11053664,3605,0,1753472397,13128.92701041999,32681.72838201,53333.50922688 2025-07-25,19:39:59.000,206,11053742,3365,0,1753472398,13128.86638362999,28069.073773469994,53333.467304159996 2025-07-25,19:40:00.000,206,11053718,3685,0,1753472399,13128.873119939999,28069.15836303,53333.57909808 2025-07-25,19:40:01.000,206,11053781,3725,0,1753472400,13128.799020529994,25301.486647650003,53333.53018824 2025-07-25,19:40:02.000,206,11053781,3685,0,1753472401,13128.610403849998,28069.412131710007,53333.5860852 2025-07-25,19:40:03.000,206,11053775,2725,0,1753472402,13128.522831820002,31298.61858471,53333.404420080005 2025-07-25,19:40:04.000,206,11053697,3605,0,1753472403,13128.421787170002,28069.82803038,53333.54416248001 2025-07-25,19:40:05.000,206,11053795,3645,0,1753472404,13128.367896689997,26224.76054766,53333.54416248001 2025-07-25,19:40:06.000,206,11053785,3765,0,1753472405,13128.246643109997,28531.42621017,53333.60704656 2025-07-25,19:40:18.000,206,11053531,4485,0,1753472417,13127.741419859994,28071.505723320006,53333.502239760004 2025-07-25,19:40:18.000,206,11053824,3444,0,1753472417,13127.68752937999,31300.726274579996,53333.49525264001 2025-07-25,19:40:19.000,206,11053784,3245,0,1753472418,13127.79531034,28071.73129548,53333.43935568 2025-07-25,19:40:20.000,206,11053642,3165,0,1753472419,13127.80878295999,30378.199582350004,53333.55813672 2025-07-25,19:40:21.000,206,11053718,3605,0,1753472420,13127.802046649995,30839.55104259,53333.53018824 2025-07-25,19:40:22.000,206,11053826,3605,0,1753472421,13127.91656392,28533.096853979994,53333.46031704 2025-07-25,19:40:23.000,206,11053774,3565,0,1753472422,13128.004135949996,29455.80682359,53333.50922688 2025-07-25,19:40:24.000,206,11053732,3525,0,1753472423,13128.071499049991,28071.73129548,53333.53018824 2025-07-25,19:40:25.000,206,11053697,3885,0,1753472424,13128.105180599996,29455.835020109997,53333.49525264001 2025-07-25,19:40:26.000,206,11053887,3885,0,1753472425,13128.044553809996,33146.22375423,53333.55813672 2025-07-25,19:40:28.000,206,11053771,4325,0,1753472427,13128.09844429,25765.460384250007,53333.64198216001 2025-07-25,19:40:28.000,206,11053713,3765,0,1753472427,13128.165807389996,28072.006211550004,53333.44634280001 2025-07-25,19:40:29.000,206,11053748,3444,0,1753472428,13128.111916909991,28533.082755719995,53333.59307232001 2025-07-25,19:40:30.000,206,11053763,4045,0,1753472429,13128.239906800001,28533.308327880004,53333.621020800005 2025-07-25,19:40:31.000,206,11053870,3444,0,1753472430,13128.111916909991,28994.589296820006,53333.502239760004 2025-07-25,19:40:32.000,206,11053828,2725,0,1753472431,13128.246643109997,29917.038448620006,53333.7956988 2025-07-25,19:40:33.000,206,11053767,3205,0,1753472432,13128.293797279992,23920.216673279996,53333.634995039996 2025-07-25,19:40:34.000,206,11053853,4085,0,1753472433,13128.320742520002,26226.790697100005,53333.7956988 2025-07-25,19:40:35.000,206,11053756,2245,0,1753472434,13128.239906800001,34068.877330799995,53333.70486624 2025-07-25,19:40:36.000,206,11053820,3205,0,1753472435,13128.266852039997,28072.05555546,53333.69787912 2025-07-25,19:40:38.000,206,11053610,3765,0,1753472437,13128.273588349992,28533.251934839995,53333.68390488001 2025-07-25,19:40:38.000,206,11053923,4004,0,1753472437,13128.280324660001,29917.137136439997,53333.75377608 2025-07-25,19:40:39.000,206,11053931,3125,0,1753472438,13128.260115730001,30839.39596173,53333.74678896 2025-07-25,19:40:40.000,206,11053729,3965,0,1753472439,13128.314006209992,30839.522846070002,53333.64896928 2025-07-25,19:40:41.000,206,11053689,3965,0,1753472440,13128.367896689997,28994.102906850007,53333.74678896 2025-07-25,19:40:42.000,206,11053820,3325,0,1753472441,13128.280324660001,35452.015324620006,53333.64896928 2025-07-25,19:40:43.000,206,11053744,3804,0,1753472442,13128.239906800001,27148.65477111,53333.78172456001 2025-07-25,19:40:44.000,206,11053791,4045,0,1753472443,13128.226434179996,27148.49969025,53333.78172456001 2025-07-25,19:40:45.000,206,11053682,3405,0,1753472444,13128.226434179996,30377.579258910002,53333.739801840005 2025-07-25,19:40:46.000,206,11053757,4045,0,1753472445,13128.159071080001,32683.709187540007,53333.802685919996 2025-07-25,19:40:48.000,206,11053656,3765,0,1753472447,13128.159071080001,28070.532943380007,53333.60005944 2025-07-25,19:40:48.000,206,11053697,3804,0,1753472447,13128.07823536,26225.352674580005,53333.62800792 2025-07-25,19:40:49.000,206,11054003,3485,0,1753472448,13127.983927019995,32683.582303200004,53333.690892000006 2025-07-25,19:40:50.000,206,11053817,3725,0,1753472449,13127.983927019995,31761.097905749994,53333.5860852 2025-07-25,19:40:51.000,206,11053763,3725,0,1753472450,13128.01760857,31760.844137070002,53333.5860852 2025-07-25,19:40:52.000,206,11053864,3245,0,1753472451,13128.0378175,29454.21372021,53333.502239760004 2025-07-25,19:40:53.000,206,11053734,2644,0,1753472452,13128.138862150001,25763.684003489994,53333.467304159996 2025-07-25,19:40:54.000,206,11053803,4045,0,1753472453,13128.165807389996,28992.707179110002,53333.44634280001 2025-07-25,19:40:55.000,206,11053870,2925,0,1753472454,13128.260115730001,30376.543036799994,53333.453329920005 2025-07-25,19:40:56.000,206,11053731,3924,0,1753472455,13128.260115730001,28070.250978180004,53333.44634280001 2025-07-25,19:41:18.000,206,11053771,3365,0,1753472477,13129.910511679998,30376.613528100002,53334.06120936 2025-07-25,19:41:18.000,206,11053760,3485,0,1753472477,13129.822939649988,26686.182499200004,53334.13108056 2025-07-25,19:41:19.000,206,11053763,3045,0,1753472478,13129.843148579988,26224.93677591,53334.18697752001 2025-07-25,19:41:20.000,206,11053786,3165,0,1753472479,13129.930720609998,27147.54100857,53334.45248808001 2025-07-25,19:41:21.000,206,11053686,3605,0,1753472480,13129.802730719988,28531.405062780002,53334.52235928001 2025-07-25,19:41:22.000,206,11053925,3765,0,1753472481,13129.688213449997,27147.653794650003,53334.55729488 2025-07-25,19:41:23.000,206,11053710,3325,0,1753472482,13129.560223560002,28531.44030843,53334.473449439996 2025-07-25,19:41:24.000,206,11053727,3605,0,1753472483,13129.506333079997,28531.42621017,53334.4245396 2025-07-25,19:41:25.000,206,11053963,3765,0,1753472484,13129.452442599992,28531.496701469994,53334.473449439996 2025-07-25,19:41:26.000,206,11053674,3405,0,1753472485,13129.304243779996,32221.906582979995,53334.44550096 2025-07-25,19:41:28.000,206,11053757,3205,0,1753472487,13129.14930864999,30376.775658090002,53334.026273760006 2025-07-25,19:41:28.000,206,11053975,4485,0,1753472487,13128.94721934999,31760.55512274,53334.08217072 2025-07-25,19:41:29.000,206,11053916,2965,0,1753472488,13129.07520924,26225.380871100002,53334.06120936 2025-07-25,19:41:30.000,206,11053977,4125,0,1753472489,13128.99437352,32683.61754885,53334.04723512001 2025-07-25,19:41:31.000,206,11053714,3565,0,1753472490,13129.08868185999,30377.29024458,53334.06120936 2025-07-25,19:41:32.000,206,11053943,2965,0,1753472491,13129.041527689995,24380.397977939996,53333.970376799996 2025-07-25,19:41:33.000,206,11053828,4004,0,1753472492,13128.99437352,32222.66788902,53333.90050560001 2025-07-25,19:41:34.000,206,11053802,3685,0,1753472493,13128.940483039994,28532.55407097,53334.06120936 2025-07-25,19:41:35.000,206,11053877,3924,0,1753472494,13128.95395566,29916.375830400008,53334.1101192 2025-07-25,19:41:36.000,206,11053804,2764,0,1753472495,13128.940483039994,29916.76353255,53334.01229952 2025-07-25,19:41:38.000,206,11053876,3845,0,1753472497,13128.812493149999,27148.838048489997,53334.10313208 2025-07-25,19:41:38.000,206,11053610,3645,0,1753472497,13128.82596576999,27149.021325869995,53334.06120936 2025-07-25,19:41:39.000,206,11053781,2925,0,1753472498,13128.785547909989,29916.904515150003,53334.193964640006 2025-07-25,19:41:40.000,206,11053777,3485,0,1753472499,13128.82596576999,26687.803799100002,53334.138067679996 2025-07-25,19:41:41.000,206,11053867,3685,0,1753472500,13128.630612779998,29455.877314890007,53334.20095176 2025-07-25,19:41:42.000,206,11053804,3525,0,1753472501,13128.650821709998,28533.20259093,53334.242874480005 2025-07-25,19:41:43.000,206,11053821,3725,0,1753472502,13128.630612779998,33146.258999879996,53334.16601616001 2025-07-25,19:41:44.000,206,11053847,3924,0,1753472503,13128.563249680003,29455.898462280005,53334.15204192 2025-07-25,19:41:45.000,206,11053880,3525,0,1753472504,13128.516095509993,30839.896449959997,53334.20793888 2025-07-25,19:41:46.000,206,11053877,3924,0,1753472505,13128.455468719992,27149.416077150003,53334.26383584001 2025-07-25,19:41:48.000,206,11053574,2844,0,1753472507,13128.381369310002,28533.3365244,53334.08217072 2025-07-25,19:41:48.000,206,11053699,3845,0,1753472507,13128.509359199998,39143.405035200005,53334.22890024 2025-07-25,19:41:49.000,206,11053750,3165,0,1753472508,13128.536304439993,31301.205615419996,53334.173003280004 2025-07-25,19:41:50.000,206,11053616,2844,0,1753472509,13128.563249680003,31301.254959330006,53334.026273760006 2025-07-25,19:41:51.000,206,11053661,3924,0,1753472510,13128.266852039997,28994.539952909996,53333.90050560001 2025-07-25,19:41:52.000,206,11053581,3924,0,1753472511,13128.206225249996,32223.690012870007,53334.14505480001 2025-07-25,19:41:53.000,206,11053836,3605,0,1753472512,13128.226434179996,29917.179431220007,53334.03326088 2025-07-25,19:41:54.000,206,11053759,2764,0,1753472513,13128.314006209992,28071.858179820003,53334.005312400004 2025-07-25,19:41:55.000,206,11053775,3725,0,1753472514,13128.159071080001,33607.67390229,53333.98435104 2025-07-25,19:41:56.000,206,11053726,3245,0,1753472515,13128.01760857,27610.661800439993,53333.92146696 2025-07-25,19:41:58.000,206,11053908,3605,0,1753472517,13127.90982760999,29456.060592270005,53333.9354412 2025-07-25,19:41:58.000,206,11053680,3165,0,1753472517,13127.68752937999,33607.82898315,53333.858582880006 2025-07-25,19:41:59.000,206,11053632,3685,0,1753472518,13127.70773830999,28995.13912896,53334.03326088 2025-07-25,19:42:00.000,206,11053580,2805,0,1753472519,13127.599957349994,27611.028355200004,53333.76775032 2025-07-25,19:42:01.000,206,11053707,4325,0,1753472520,13127.660584139994,29917.75041075,53333.858582880006 2025-07-25,19:42:02.000,206,11053816,2965,0,1753472521,13127.573012109999,34530.91960578,53333.89351848 2025-07-25,19:42:03.000,206,11053772,4085,0,1753472522,13127.546066869989,32224.437220649997,53333.80967304001 2025-07-25,19:42:04.000,206,11053793,3965,0,1753472523,13127.438285909993,30379.412032709995,53333.80967304001 2025-07-25,19:42:05.000,206,11053770,3325,0,1753472524,13127.384395429988,28073.042433659997,53333.76076320001 2025-07-25,19:42:06.000,206,11053733,3165,0,1753472525,13127.438285909993,31302.361672740008,53333.7956988 2025-07-25,19:42:08.000,206,11053790,3804,0,1753472527,13127.404604359988,29918.328439410005,53333.74678896 2025-07-25,19:42:08.000,206,11053790,3565,0,1753472527,13127.438285909993,32686.268021730008,53333.80967304001 2025-07-25,19:42:09.000,206,11053781,3765,0,1753472528,13127.438285909993,33147.584236320006,53333.81666016 2025-07-25,19:42:10.000,206,11053737,3765,0,1753472529,13127.350713879998,33147.68292414,53333.71185336001 2025-07-25,19:42:11.000,206,11053818,2605,0,1753472530,13127.330504949998,31302.488557079996,53333.788711680005 2025-07-25,19:42:12.000,206,11053711,3645,0,1753472531,13127.283350780002,26228.11593354,53333.70486624 2025-07-25,19:42:13.000,206,11053676,2405,0,1753472532,13127.182306130002,34993.03237206,53333.64198216001 2025-07-25,19:42:14.000,206,11053759,3685,0,1753472533,13127.215987679992,29918.723190689998,53333.68390488001 2025-07-25,19:42:15.000,206,11053727,4045,0,1753472534,13127.182306130002,29918.758436339995,53333.71185336001 2025-07-25,19:42:16.000,206,11053698,3765,0,1753472535,13127.034107309992,27150.861148800002,53333.75377608 2025-07-25,19:42:28.000,206,11053839,3365,0,1753472547,13127.256405539993,30379.919570070007,53333.53717536 2025-07-25,19:42:28.000,206,11053807,3525,0,1753472547,13127.242932920002,27612.050479049998,53333.5511496 2025-07-25,19:42:29.000,206,11053692,3165,0,1753472548,13127.350713879998,28073.380791899996,53333.43236856 2025-07-25,19:42:30.000,206,11053762,3565,0,1753472549,13127.404604359988,31302.523802730007,53333.51621400001 2025-07-25,19:42:31.000,206,11053681,3965,0,1753472550,13127.498912699994,30380.01120876,53333.53717536 2025-07-25,19:42:32.000,206,11053807,4004,0,1753472551,13127.613429969999,28073.33849712,53333.41839432 2025-07-25,19:42:33.000,206,11053689,3885,0,1753472552,13127.640375209994,26228.207572230007,53333.54416248001 2025-07-25,19:42:34.000,206,11053709,4004,0,1753472553,13127.640375209994,28534.830939959997,53333.53717536 2025-07-25,19:42:35.000,206,11053698,3165,0,1753472554,13127.586484729989,33609.330447839995,53333.44634280001 2025-07-25,19:42:36.000,206,11053793,2965,0,1753472555,13127.492176389998,25305.751371299993,53333.51621400001 2025-07-25,19:42:38.000,206,11053840,3485,0,1753472557,13127.546066869989,26228.43314439,53333.49525264001 2025-07-25,19:42:38.000,206,11053715,3645,0,1753472557,13127.445022219988,27151.093770089996,53333.44634280001 2025-07-25,19:42:39.000,206,11053751,3965,0,1753472558,13127.377659119993,29919.02630328,53333.53018824 2025-07-25,19:42:40.000,206,11053661,3725,0,1753472559,13127.431549599998,31302.876259230005,53333.5511496 2025-07-25,19:42:41.000,206,11053785,2725,0,1753472560,13127.377659119993,26689.791653759996,53333.5860852 2025-07-25,19:42:42.000,206,11053742,2285,0,1753472561,13127.323768640003,37300.03639281,53333.572110960005 2025-07-25,19:42:43.000,206,11053791,3685,0,1753472562,13127.290087089998,29457.526811310003,53333.59307232001 2025-07-25,19:42:44.000,206,11053810,3205,0,1753472563,13127.290087089998,29457.442221749996,53333.60005944 2025-07-25,19:42:45.000,206,11053791,3765,0,1753472564,13127.209251369997,28073.444234070004,53333.6559564 2025-07-25,19:42:46.000,206,11053748,3285,0,1753472565,13127.215987679992,30841.383816390007,53333.60005944 2025-07-25,19:42:48.000,206,11053858,3605,0,1753472567,13127.182306130002,27612.050479049998,53333.5511496 2025-07-25,19:42:48.000,206,11053896,3444,0,1753472567,13127.108206719997,32225.120986259994,53333.61403368001 2025-07-25,19:42:49.000,206,11053735,4004,0,1753472568,13127.034107309992,30841.108900320003,53333.54416248001 2025-07-25,19:42:50.000,206,11053631,3485,0,1753472569,13127.074525169992,28534.499630849998,53333.59307232001 2025-07-25,19:42:51.000,206,11053831,4045,0,1753472570,13127.040843620001,30379.820882250002,53333.50922688 2025-07-25,19:42:52.000,206,11053755,4445,0,1753472571,13127.013898379992,27611.71212081,53333.50922688 2025-07-25,19:42:53.000,206,11053699,3965,0,1753472572,13126.953271589991,28534.30930434,53333.4812784 2025-07-25,19:42:54.000,206,11053882,3485,0,1753472573,13126.906117419996,28072.809812370004,53333.453329920005 2025-07-25,19:42:55.000,206,11053776,3525,0,1753472574,13126.865699559996,31763.367725610005,53333.60005944 2025-07-25,19:42:56.000,206,11053710,3485,0,1753472575,13126.933062659991,29917.658772060007,53333.4812784 2025-07-25,19:42:58.000,206,11053912,3525,0,1753472577,13126.89938111,26688.45936819,53333.572110960005 2025-07-25,19:42:58.000,206,11053801,3645,0,1753472577,13126.946535279996,33607.87127793,53333.502239760004 2025-07-25,19:42:59.000,206,11053721,3565,0,1753472578,13126.79160014999,29917.193529480006,53333.47429128001 2025-07-25,19:43:00.000,206,11053842,2285,0,1753472579,13126.87917218,30378.277122779997,53333.523201120006 2025-07-25,19:43:01.000,206,11053745,3765,0,1753472580,13126.946535279996,28532.87128182,53333.502239760004 2025-07-25,19:43:02.000,206,11053743,3125,0,1753472581,13127.034107309992,24842.327466839997,53333.43935568 2025-07-25,19:43:03.000,206,11053739,3765,0,1753472582,13127.101470410002,31300.402014599997,53333.4812784 2025-07-25,19:43:04.000,206,11053667,3965,0,1753472583,13127.094734099992,29454.98912451,53333.46031704 2025-07-25,19:43:05.000,206,11053678,2725,0,1753472584,13127.209251369997,34529.15732328,53333.38345872 2025-07-25,19:43:06.000,206,11053669,4165,0,1753472585,13127.343977570003,30838.7544909,53333.41839432 2025-07-25,19:43:08.000,206,11053787,2925,0,1753472587,13127.471967459998,30377.254998930002,53333.46031704 2025-07-25,19:43:08.000,206,11053776,3645,0,1753472587,13127.485440079989,28993.292256900007,53333.53018824 2025-07-25,19:43:09.000,206,11053832,3645,0,1753472588,13127.579748419994,23918.990124660006,53333.60005944 2025-07-25,19:43:10.000,206,11053657,3725,0,1753472589,13127.70773830999,32683.62459798,53333.54416248001 2025-07-25,19:43:11.000,206,11053957,4004,0,1753472590,13127.721210929994,31761.069709229996,53333.54416248001 2025-07-25,19:43:12.000,206,11053692,3205,0,1753472591,13127.633638899999,25764.283179539998,53333.5511496 2025-07-25,19:43:13.000,206,11053833,3645,0,1753472592,13127.72794723999,29454.52388193,53333.60704656 2025-07-25,19:43:14.000,206,11053539,3645,0,1753472593,13127.78857402999,31761.104954880007,53333.5860852 2025-07-25,19:43:15.000,206,11053707,3645,0,1753472594,13127.69426569,31761.161347920002,53333.634995039996 2025-07-25,19:43:16.000,206,11053772,3205,0,1753472595,13127.72794723999,30377.28319545,53333.71185336001 2025-07-25,19:43:18.000,206,11053881,4325,0,1753472597,13127.72794723999,28532.018337090005,53333.57909808 2025-07-25,19:43:18.000,206,11053744,3285,0,1753472597,13127.653847829999,29454.587324099994,53333.73281472001 2025-07-25,19:43:19.000,206,11053695,3804,0,1753472598,13127.64711151999,28070.716220760005,53333.69787912 2025-07-25,19:43:20.000,206,11053740,3165,0,1753472599,13127.640375209994,23457.554074860003,53333.76775032 2025-07-25,19:43:21.000,206,11053917,2764,0,1753472600,13127.73468355,26225.655787170006,53333.71884048 2025-07-25,19:43:22.000,206,11053902,3444,0,1753472601,13127.69426569,31761.224790089997,53333.68390488001 2025-07-25,19:43:23.000,206,11053726,3365,0,1753472602,13127.68752937999,27148.076742449994,53333.621020800005 2025-07-25,19:43:24.000,206,11053673,3285,0,1753472603,13127.680793069994,28070.673925979994,53333.6559564 2025-07-25,19:43:25.000,206,11053681,3285,0,1753472604,13127.76836509999,33144.990156479995,53333.57909808 2025-07-25,19:43:26.000,206,11053708,2725,0,1753472605,13127.82899188999,29454.69306105,53333.739801840005 2025-07-25,19:43:28.000,206,11053791,3885,0,1753472607,13127.86940974999,31761.17544618,53333.77473744 2025-07-25,19:43:28.000,206,11053952,3565,0,1753472607,13127.93677285,30838.662852210007,53333.67691776 2025-07-25,19:43:29.000,206,11053667,3365,0,1753472608,13128.111916909991,29454.68601192,53333.71884048 2025-07-25,19:43:30.000,206,11053842,3365,0,1753472609,13128.09844429,28993.475534280005,53333.70486624 2025-07-25,19:43:31.000,206,11053745,3965,0,1753472610,13128.03108118999,27148.323462,53333.71185336001 2025-07-25,19:43:32.000,206,11053722,3444,0,1753472611,13128.024344879996,27609.583283550004,53333.78172456001 2025-07-25,19:43:33.000,206,11053766,3285,0,1753472612,13128.219697870001,33145.07474604,53333.739801840005 2025-07-25,19:43:34.000,206,11053693,3605,0,1753472613,13128.300533590002,26686.986100020004,53333.81666016 2025-07-25,19:43:35.000,206,11053725,3565,0,1753472614,13128.374632999992,29454.918633210007,53333.77473744 2025-07-25,19:43:36.000,206,11053764,3365,0,1753472615,13128.401578240002,27148.506739379998,53333.82364728 2025-07-25,19:43:38.000,206,11053766,2925,0,1753472617,13128.502622890002,30377.58630804,53333.91447984 2025-07-25,19:43:38.000,206,11053662,3444,0,1753472617,13128.516095509993,30838.90252263,53333.87255712 2025-07-25,19:43:39.000,206,11053711,4045,0,1753472618,13128.603667539988,24380.715188789996,53333.84460864 2025-07-25,19:43:40.000,206,11053616,3405,0,1753472619,13128.718184809994,28071.301298549995,53333.970376799996 2025-07-25,19:43:41.000,206,11053758,3365,0,1753472620,13128.812493149999,27610.154263079996,53333.96338968 2025-07-25,19:43:42.000,206,11053777,4004,0,1753472621,13128.900065179994,30378.058599750002,53334.005312400004 2025-07-25,19:43:43.000,206,11053808,3444,0,1753472622,13129.03479138,32223.549030270005,53334.06819648001 2025-07-25,19:43:44.000,206,11053875,3885,0,1753472623,13129.12909971999,29455.926658800003,53334.138067679996 2025-07-25,19:43:45.000,206,11053625,3285,0,1753472624,13129.310980089991,27149.61345279,53334.20095176 2025-07-25,19:43:46.000,206,11053569,3245,0,1753472625,13129.331189019991,28533.766521330006,53334.21492600001 2025-07-25,19:43:48.000,206,11053619,4325,0,1753472627,13129.405288429996,33608.29422573,53334.410565360005 2025-07-25,19:43:48.000,206,11053780,2805,0,1753472627,13129.432233669992,25766.35562376,53334.50139792001 2025-07-25,19:43:49.000,206,11053785,3325,0,1753472628,13129.587168799997,28534.33045173,53334.52235928001 2025-07-25,19:43:50.000,206,11053632,3005,0,1753472629,13129.641059280002,33608.67487875,53334.52235928001 2025-07-25,19:43:51.000,206,11053702,3245,0,1753472630,13129.789258099998,30841.122998580002,53334.564282 2025-07-25,19:43:52.000,206,11053754,3245,0,1753472631,13129.546750939997,32686.401955199995,53334.697037280006 2025-07-25,19:43:53.000,206,11053488,3485,0,1753472632,13129.721895000002,28995.79469805,53334.81581832001 2025-07-25,19:43:54.000,206,11053655,3645,0,1753472633,13129.661268210002,24843.998110650005,53334.54332064 2025-07-25,19:43:55.000,206,11053722,3525,0,1753472634,13129.587168799997,27150.515741430005,53334.68306304 2025-07-25,19:43:56.000,206,11053937,3804,0,1753472635,13129.647795589997,27611.846054280002,53334.794856960005 2025-07-25,19:43:58.000,206,11053533,3845,0,1753472637,13129.661268210002,29456.666817449994,53334.75992136 2025-07-25,19:43:58.000,206,11053952,3485,0,1753472637,13129.614114039992,34530.91960578,53334.794856960005 2025-07-25,19:43:59.000,206,11053636,2525,0,1753472638,13129.526542009997,28533.731275679995,53334.85075392 2025-07-25,19:44:00.000,206,11053929,3804,0,1753472639,13129.452442599992,28072.076702849998,53334.98350920001 2025-07-25,19:44:01.000,206,11053737,4165,0,1753472640,13129.533278319992,28994.680935509998,53334.8787024 2025-07-25,19:44:02.000,206,11053592,3485,0,1753472641,13129.540014630002,32684.886392250002,53334.96953496 2025-07-25,19:44:03.000,206,11053700,3245,0,1753472642,13129.486124149997,34529.756499330004,53334.913638000005 2025-07-25,19:44:04.000,206,11053709,3045,0,1753472643,13129.499596770002,30839.21973348,53334.92761224 2025-07-25,19:44:05.000,206,11053814,3525,0,1753472644,13129.452442599992,26225.972998020006,53335.09530312 2025-07-25,19:44:06.000,206,11053883,3005,0,1753472645,13129.492860459992,26225.980047150006,53334.9485736 2025-07-25,19:44:08.000,206,11053664,3845,0,1753472647,13129.432233669992,31300.338572430002,53335.07434176001 2025-07-25,19:44:08.000,206,11053578,3325,0,1753472647,13129.331189019991,29455.052566679995,53334.89966376 2025-07-25,19:44:09.000,206,11053775,2965,0,1753472648,13129.378343190001,29454.99617364,53334.95556072001 2025-07-25,19:44:10.000,206,11053813,3685,0,1753472649,13129.27056222999,28071.371789850004,53334.8787024 2025-07-25,19:44:11.000,206,11053525,3965,0,1753472650,13129.391815809991,32223.161328119997,53334.962547840005 2025-07-25,19:44:12.000,206,11053473,3325,0,1753472651,13129.385079499996,30377.635651949997,53334.78786984001 2025-07-25,19:44:13.000,206,11053602,3485,0,1753472652,13129.459178910001,27610.041477000006,53335.10927736 2025-07-25,19:44:14.000,206,11053811,3245,0,1753472653,13129.546750939997,24842.60943204,53334.88568952001 2025-07-25,19:44:15.000,206,11053629,3924,0,1753472654,13129.519805700002,25765.326450780005,53334.92062512 2025-07-25,19:44:16.000,206,11053787,3804,0,1753472655,13129.533278319992,31762.4724861,53334.85075392 2025-07-25,19:44:18.000,206,11053807,3965,0,1753472657,13129.580432490002,31301.212664549996,53334.913638000005 2025-07-25,19:44:18.000,206,11053749,3765,0,1753472657,13129.620850350002,24843.201558960005,53334.95556072001 2025-07-25,19:44:19.000,206,11053594,3205,0,1753472658,13129.614114039992,28533.414064829994,53335.011457680004 2025-07-25,19:44:20.000,206,11053685,3885,0,1753472659,13129.540014630002,29456.229771390004,53335.10927736 2025-07-25,19:44:21.000,206,11053671,3605,0,1753472660,13129.668004519997,30840.312348630003,53335.15120008001 2025-07-25,19:44:22.000,206,11053707,2885,0,1753472661,13129.742103930002,27611.268025619996,53335.07434176001 2025-07-25,19:44:23.000,206,11053640,3245,0,1753472662,13129.721895000002,28995.181423739996,53335.346839440004 2025-07-25,19:44:24.000,206,11053581,3965,0,1753472663,13129.708422379998,24382.237800870003,53335.130238720005 2025-07-25,19:44:25.000,206,11053740,3365,0,1753472664,13129.715158689993,32224.514761080005,53335.088316 2025-07-25,19:44:26.000,206,11053903,3645,0,1753472665,13129.647795589997,29456.92763526,53335.15120008001 2025-07-25,19:44:28.000,206,11053861,4325,0,1753472667,13129.775785479993,28072.936696710007,53335.11626448 2025-07-25,19:44:28.000,206,11053799,3444,0,1753472667,13129.849884889998,29457.103863509998,53335.130238720005 2025-07-25,19:44:29.000,206,11053873,3965,0,1753472668,13129.802730719988,28995.78764892,53335.19312280001 2025-07-25,19:44:30.000,206,11053506,3565,0,1753472669,13129.957665849994,26689.27001814,53334.96953496 2025-07-25,19:44:31.000,206,11053479,3125,0,1753472670,13130.179964079995,29918.582208089996,53335.36081368001 2025-07-25,19:44:32.000,206,11053844,3725,0,1753472671,13130.341635519995,26228.144130059998,53335.04639328 2025-07-25,19:44:33.000,206,11053627,3125,0,1753472672,13130.483098029996,27150.635576639994,53335.10927736 2025-07-25,19:44:34.000,206,11053572,3405,0,1753472673,13130.523515889996,27612.099822959994,53335.23504552 2025-07-25,19:44:35.000,206,11053757,3645,0,1753472674,13130.732341499992,29457.357632190004,53335.32587808 2025-07-25,19:44:36.000,206,11053731,3605,0,1753472675,13130.732341499992,31763.57215038,53335.28395536 2025-07-25,19:44:38.000,206,11053672,2885,0,1753472677,13130.766023049997,28073.035384529998,53335.3328652 2025-07-25,19:44:38.000,206,11053608,3365,0,1753472677,13130.880540320002,29918.095818119997,53335.262994 2025-07-25,19:44:39.000,206,11053654,3085,0,1753472678,13130.920958180002,28072.85210715,53335.23504552 2025-07-25,19:44:40.000,206,11053723,3804,0,1753472679,13130.840122460002,28995.14617809,53335.40972352001 2025-07-25,19:44:41.000,206,11053749,3725,0,1753472680,13130.988321279998,28995.026342879995,53335.30491672 2025-07-25,19:44:42.000,206,11053792,3365,0,1753472681,13130.961376040003,20691.256939829997,53335.38177504 2025-07-25,19:44:43.000,206,11053820,2565,0,1753472682,13130.813177219992,31762.14822612,53335.27696824 2025-07-25,19:44:44.000,206,11053644,3325,0,1753472683,13130.766023049997,28994.145201630003,53335.30491672 2025-07-25,19:44:45.000,206,11053635,3924,0,1753472684,13130.766023049997,29455.355679269996,53335.395749280004 2025-07-25,19:44:46.000,206,11053555,4004,0,1753472685,13130.705396259997,32684.710164000004,53335.37478792 2025-07-25,19:44:48.000,206,11053508,3485,0,1753472687,13130.732341499992,25303.559091870004,53335.44465912 2025-07-25,19:44:48.000,206,11053693,3005,0,1753472687,13130.644769469996,33145.631627309995,53335.42369776 2025-07-25,19:44:49.000,206,11053711,4125,0,1753472688,13130.685187329997,31761.8380644,53335.23504552 2025-07-25,19:44:50.000,206,11053722,2885,0,1753472689,13130.658242090001,31300.493653290003,53335.4726076 2025-07-25,19:44:51.000,206,11053797,3165,0,1753472690,13130.658242090001,32684.4281988,53335.42369776 2025-07-25,19:44:52.000,206,11053702,2605,0,1753472691,13130.53698851,30839.579239109997,53335.38177504 2025-07-25,19:44:53.000,206,11053705,3645,0,1753472692,13130.651505779992,29916.834023849995,53335.416710640005 2025-07-25,19:44:54.000,206,11053712,3325,0,1753472693,13130.779495670002,28533.096853979994,53335.32587808 2025-07-25,19:44:55.000,206,11053853,3765,0,1753472694,13130.705396259997,26688.113960820003,53335.37478792 2025-07-25,19:44:56.000,206,11053676,3245,0,1753472695,13130.685187329997,26687.860192139997,53335.4027364 2025-07-25,19:44:58.000,206,11053570,3765,0,1753472697,13130.846858769997,28994.51175639,53335.4726076 2025-07-25,19:44:58.000,206,11053808,3165,0,1753472697,13130.880540320002,27610.58426001,53335.44465912 2025-07-25,19:44:59.000,206,11053733,3885,0,1753472698,13130.867067699997,26687.944781700004,53335.23504552 2025-07-25,19:45:00.000,206,11053784,3485,0,1753472699,13130.799704600002,28994.293233360004,53335.32587808 2025-07-25,19:45:01.000,206,11053541,3924,0,1753472700,13130.590878989991,31762.077734820006,53335.514530320004 2025-07-25,19:45:02.000,206,11053653,3965,0,1753472701,13130.563933749996,29455.560104040007,53335.42369776 2025-07-25,19:45:03.000,206,11053689,4004,0,1753472702,13130.570670059991,22996.949822399998,53335.23504552 2025-07-25,19:45:04.000,206,11053704,3565,0,1753472703,13130.44941647999,29454.876338429996,53335.27696824 2025-07-25,19:45:05.000,206,11053731,3245,0,1753472704,13130.37531707,32222.48461164,53335.40972352001 2025-07-25,19:45:06.000,206,11053581,3885,0,1753472705,13130.281008729995,28070.582287290003,53335.3328652 2025-07-25,19:45:08.000,206,11053743,4165,0,1753472707,13130.25406349,28992.960947789994,53335.228058400004 2025-07-25,19:45:08.000,206,11053639,3804,0,1753472707,13130.15301884,29915.381903069996,53335.23504552 2025-07-25,19:45:09.000,206,11053733,3645,0,1753472708,13129.984611089989,25763.592364800003,53335.14421296 2025-07-25,19:45:10.000,206,11053917,3885,0,1753472709,13130.10586466999,28992.530950860004,53335.14421296 2025-07-25,19:45:11.000,206,11053541,3005,0,1753472710,13130.099128359994,24379.671917550004,53335.22107128001 2025-07-25,19:45:12.000,206,11053788,2525,0,1753472711,13130.16649145999,24379.643721030006,53335.179148560004 2025-07-25,19:45:13.000,206,11053647,3725,0,1753472712,13130.23385456,24379.763556239996,53335.081328880005 2025-07-25,19:45:14.000,206,11053842,3645,0,1753472713,13130.402262309995,27608.589356220007,53335.200109920006 2025-07-25,19:45:15.000,206,11053727,4004,0,1753472714,13130.483098029996,31299.013335990006,53335.10927736 2025-07-25,19:45:16.000,206,11053658,3285,0,1753472715,13130.745814119997,28531.214736270005,53335.011457680004 2025-07-25,19:45:18.000,206,11053632,3525,0,1753472717,13130.914221869993,29915.48764002,53335.10927736 2025-07-25,19:45:18.000,206,11053801,3565,0,1753472717,13130.995057589993,22996.216712880007,53335.15120008001 2025-07-25,19:45:19.000,206,11053731,3965,0,1753472718,13131.203883199989,30838.402034400002,53335.032419040006 2025-07-25,19:45:20.000,206,11053722,3645,0,1753472719,13131.419445119995,30838.59236091,53335.06036752 2025-07-25,19:45:21.000,206,11053703,3405,0,1753472720,13131.520489769995,29915.96698086,53335.06036752 2025-07-25,19:45:22.000,206,11053715,3205,0,1753472721,13131.57438025,27148.31641287,53335.200109920006 2025-07-25,19:45:23.000,206,11053710,3325,0,1753472722,13131.65521597,32683.97000535,53335.011457680004 2025-07-25,19:45:24.000,206,11053648,3565,0,1753472723,13131.722579069996,27609.900494400004,53335.200109920006 2025-07-25,19:45:25.000,206,11053616,3605,0,1753472724,13131.729315379991,27609.93574005,53335.249019760005 2025-07-25,19:45:26.000,206,11053677,3645,0,1753472725,13131.51375346,31761.68298354,53335.15120008001 2025-07-25,19:45:28.000,206,11053885,4245,0,1753472727,13131.520489769995,27609.61148007,53335.24203264001 2025-07-25,19:45:28.000,206,11053861,3845,0,1753472727,13131.4733356,24380.67289401,53335.081328880005 2025-07-25,19:45:29.000,206,11053713,2925,0,1753472728,13131.26450998999,24841.897469910007,53335.23504552 2025-07-25,19:45:30.000,206,11053831,3645,0,1753472729,13131.230828439999,30377.240900670004,53335.179148560004 2025-07-25,19:45:31.000,206,11053638,2325,0,1753472730,13131.203883199989,31298.978090339995,53335.16517432 2025-07-25,19:45:32.000,206,11054042,3325,0,1753472731,13131.028739139998,27147.505762920002,53335.03940616 2025-07-25,19:45:33.000,206,11053550,3685,0,1753472732,13130.880540320002,30376.00025379,53335.03940616 2025-07-25,19:45:34.000,206,11053833,3045,0,1753472733,13130.725605189997,29453.198645490003,53335.02543192001 2025-07-25,19:45:35.000,206,11053650,3405,0,1753472734,13130.685187329997,28530.347693279997,53335.00447056001 2025-07-25,19:45:36.000,206,11053791,3165,0,1753472735,13130.631296849991,30375.323537310003,53334.85075392 2025-07-25,19:45:38.000,206,11053800,3565,0,1753472737,13130.739077810002,33142.487715330004,53334.794856960005 2025-07-25,19:45:38.000,206,11053630,3444,0,1753472737,13130.671714709992,22994.010335190003,53335.02543192001 2025-07-25,19:45:39.000,206,11053713,4045,0,1753472738,13130.826649839997,28067.917716149997,53334.843766800004 2025-07-25,19:45:40.000,206,11053892,3645,0,1753472739,13130.759286740002,28529.05065336,53334.85075392 2025-07-25,19:45:41.000,206,11053526,3245,0,1753472740,13130.786231979997,31757.876453339995,53334.93459936001 2025-07-25,19:45:42.000,206,11053761,2885,0,1753472741,13130.941167110002,31296.412207019996,53334.75293424 2025-07-25,19:45:43.000,206,11053694,2644,0,1753472742,13130.833386149992,31757.756618130006,53334.808831199996 2025-07-25,19:45:44.000,206,11053628,3165,0,1753472743,13131.096102239993,32680.389047310004,53334.71799864001 2025-07-25,19:45:45.000,206,11053672,3325,0,1753472744,13131.271246299999,31296.821056560002,53335.13722584 2025-07-25,19:45:46.000,206,11053980,3085,0,1753472745,13131.271246299999,32680.4101947,53334.913638000005 2025-07-25,19:45:48.000,206,11053974,3005,0,1753472747,13131.28471891999,27144.834142649997,53334.794856960005 2025-07-25,19:45:48.000,206,11053764,3165,0,1753472747,13131.26450998999,31296.757614389993,53334.83677968001 2025-07-25,19:45:49.000,206,11053800,3365,0,1753472748,13131.35208202,30374.125185209996,53334.61319184 2025-07-25,19:45:50.000,206,11053629,3205,0,1753472749,13131.338609399994,27606.41822418,53334.59921760001 2025-07-25,19:45:51.000,206,11053866,3085,0,1753472750,13131.399236189995,29451.683082539996,53334.64812744001 2025-07-25,19:45:52.000,206,11053581,3325,0,1753472751,13131.33187309,30374.25911868,53334.78088272 2025-07-25,19:45:53.000,206,11053868,3605,0,1753472752,13131.358818329994,29452.063735560005,53334.745947120005 2025-07-25,19:45:54.000,206,11053833,3965,0,1753472753,13131.42618142999,30835.991231940003,53334.76690848001 2025-07-25,19:45:55.000,206,11053864,3525,0,1753472754,13131.37229095,27145.546104780005,53334.864728160006 2025-07-25,19:45:56.000,206,11053627,3845,0,1753472755,13131.419445119995,34064.97211278,53334.73197288 2025-07-25,19:45:58.000,206,11053607,4004,0,1753472757,13131.480071909995,33142.572304889996,53334.81581832001 2025-07-25,19:45:58.000,206,11053773,3125,0,1753472757,13131.48680821999,27607.003301970006,53334.808831199996 2025-07-25,19:45:59.000,206,11053675,3804,0,1753472758,13131.45312667,29913.683062740005,53334.864728160006 2025-07-25,19:46:00.000,206,11053732,2525,0,1753472759,13131.52722607999,22532.637727559995,53334.843766800004 2025-07-25,19:46:01.000,206,11053619,3725,0,1753472760,13131.51375346,35449.12518132001,53334.75992136 2025-07-25,19:46:02.000,206,11053717,3645,0,1753472761,13131.68889751999,26223.294328620002,53334.794856960005 2025-07-25,19:46:03.000,206,11053860,3365,0,1753472762,13131.55417132,30836.19565671,53334.564282 2025-07-25,19:46:04.000,206,11053742,2485,0,1753472763,13131.709106449991,27146.07478953,53334.794856960005 2025-07-25,19:46:05.000,206,11053804,3205,0,1753472764,13131.722579069996,30836.216804099997,53334.794856960005 2025-07-25,19:46:06.000,206,11053703,3605,0,1753472765,13131.749524309991,31297.32154479,53334.808831199996 2025-07-25,19:46:08.000,206,11053554,2644,0,1753472767,13131.837096340001,31297.279250010004,53334.66908880001 2025-07-25,19:46:08.000,206,11053697,4045,0,1753472767,13131.958349920002,29452.028489909993,53334.7040244 2025-07-25,19:46:09.000,206,11053753,3804,0,1753472768,13131.951613609992,34526.175541289995,53334.64812744001 2025-07-25,19:46:10.000,206,11053887,4085,0,1753472769,13131.938140990002,33603.54311211,53334.6341532 2025-07-25,19:46:11.000,206,11053708,3605,0,1753472770,13131.810151099991,33142.08591492,53334.73197288 2025-07-25,19:46:12.000,206,11053735,3804,0,1753472771,13131.857305270001,32219.587419210002,53334.58524336 2025-07-25,19:46:13.000,206,11053886,2685,0,1753472772,13131.762996929996,28990.15539405,53334.697037280006 2025-07-25,19:46:14.000,206,11053637,3845,0,1753472773,13131.66868858999,27605.868392040007,53334.641140319996 2025-07-25,19:46:15.000,206,11053872,3365,0,1753472774,13131.601325489995,30373.504861769994,53334.697037280006 2025-07-25,19:46:16.000,206,11053792,3085,0,1753472775,13131.53396239,31757.19268773,53334.59223048 2025-07-25,19:46:18.000,206,11053732,3845,0,1753472777,13131.358818329994,31295.608606199996,53334.7040244 2025-07-25,19:46:18.000,206,11053843,3765,0,1753472777,13131.358818329994,25298.94191172,53334.58524336 2025-07-25,19:46:19.000,206,11053629,3125,0,1753472778,13131.197146889994,28066.14133539,53334.50139792001 2025-07-25,19:46:20.000,206,11053789,3685,0,1753472779,13131.062420689988,30833.418299490004,53334.54332064 2025-07-25,19:46:21.000,206,11053837,3965,0,1753472780,13130.900749250002,26682.129249449994,53334.54332064 2025-07-25,19:46:22.000,206,11053719,3645,0,1753472781,13130.846858769997,26220.509922269994,53334.55729488 2025-07-25,19:46:23.000,206,11053966,3285,0,1753472782,13130.846858769997,30833.29846428,53334.578256240005 2025-07-25,19:46:24.000,206,11053635,3005,0,1753472783,13130.954639729993,28526.999356529996,53334.529346400006 2025-07-25,19:46:25.000,206,11053510,2965,0,1753472784,13130.745814119997,31294.332713669995,53334.361655520006 2025-07-25,19:46:26.000,206,11053699,4004,0,1753472785,13130.651505779992,28987.963114619997,53334.340694160004 2025-07-25,19:46:28.000,206,11053664,3444,0,1753472787,13130.786231979997,33139.68921072,53334.48742368 2025-07-25,19:46:28.000,206,11053613,3645,0,1753472787,13130.705396259997,31294.7627106,53334.31274568001 2025-07-25,19:46:29.000,206,11053489,3045,0,1753472788,13130.772759359992,32217.409238039996,53334.459475200005 2025-07-25,19:46:30.000,206,11053645,2885,0,1753472789,13130.792968289992,32678.563322639995,53334.45248808001 2025-07-25,19:46:31.000,206,11053845,3605,0,1753472790,13130.705396259997,30834.1020651,53334.1799904 2025-07-25,19:46:32.000,206,11053891,3645,0,1753472791,13130.853595079992,31295.587458809998,53334.291784320005 2025-07-25,19:46:33.000,206,11053783,3605,0,1753472792,13130.914221869993,23454.008362470006,53334.242874480005 2025-07-25,19:46:34.000,206,11053776,3845,0,1753472793,13130.968112349998,28989.54916887,53334.28479720001 2025-07-25,19:46:35.000,206,11053818,3525,0,1753472794,13131.089365929998,31296.34876485,53334.50139792001 2025-07-25,19:46:36.000,206,11053592,3165,0,1753472795,13131.109574859998,31757.911698990007,53334.39659112 2025-07-25,19:46:38.000,206,11053599,3924,0,1753472797,13131.163465339989,28990.48670316,53334.27781008 2025-07-25,19:46:38.000,206,11053598,2365,0,1753472797,13131.170201649998,25761.39303624,53334.41755248 2025-07-25,19:46:39.000,206,11053501,3965,0,1753472798,13131.257773679994,28067.87542137,53334.39659112 2025-07-25,19:46:40.000,206,11053538,3325,0,1753472799,13131.257773679994,27145.412171310003,53334.35466840001 2025-07-25,19:46:41.000,206,11053662,3605,0,1753472800,13131.28471891999,28990.366867949997,53334.35466840001 2025-07-25,19:46:42.000,206,11053559,3924,0,1753472801,13131.37229095,28990.091951880007,53334.39659112 2025-07-25,19:46:43.000,206,11053736,3605,0,1753472802,13131.277982609994,30373.659942629994,53334.28479720001 2025-07-25,19:46:44.000,206,11053512,3245,0,1753472803,13131.419445119995,24377.021444669997,53334.39659112 2025-07-25,19:46:45.000,206,11053696,3205,0,1753472804,13131.40597249999,24838.30241361,53334.459475200005 2025-07-25,19:46:46.000,206,11053650,3325,0,1753472805,13131.500280839995,28528.529017740002,53334.31274568001 2025-07-25,19:46:48.000,206,11053902,3645,0,1753472807,13131.601325489995,30373.490763509995,53334.32671992 2025-07-25,19:46:48.000,206,11053880,3205,0,1753472807,13131.53396239,33140.986250639995,53334.340694160004 2025-07-25,19:46:49.000,206,11053998,3405,0,1753472808,13131.601325489995,32218.064807129995,53334.36864264 2025-07-25,19:46:50.000,206,11053774,2485,0,1753472809,13131.73605169,29911.547176349995,53334.53633352 2025-07-25,19:46:51.000,206,11053546,3365,0,1753472810,13131.917932060001,31295.41827969,53334.45248808001 2025-07-25,19:46:52.000,206,11053604,3365,0,1753472811,13132.066130879997,28066.733462310003,53334.37562976 2025-07-25,19:46:53.000,206,11053439,3845,0,1753472812,13132.160439220002,32218.00136496,53334.45248808001 2025-07-25,19:46:54.000,206,11053657,3924,0,1753472813,13132.308638039998,26221.461554819994,53334.61319184 2025-07-25,19:46:55.000,206,11053777,3725,0,1753472814,13132.517463649994,27605.114135130003,53334.89267664 2025-07-25,19:46:56.000,206,11053906,3525,0,1753472815,13132.48378209999,29450.35079697,53334.4944108 2025-07-25,19:46:58.000,206,11053727,3924,0,1753472817,13132.63198092,32218.064807129995,53334.60620472 2025-07-25,19:46:58.000,206,11053892,3685,0,1753472817,13132.65218985,34063.04770029,53334.55729488 2025-07-25,19:46:59.000,206,11053928,3645,0,1753472818,13132.699344019995,30372.926833110003,53334.627166080005 2025-07-25,19:47:00.000,206,11053613,3845,0,1753472819,13132.64545353999,31295.298444479995,53334.7738956 2025-07-25,19:47:01.000,206,11053467,3005,0,1753472820,13132.79365236,30372.567327480006,53334.88568952001 2025-07-25,19:47:02.000,206,11053619,3645,0,1753472821,13132.69260771,28988.618683709996,53334.745947120005 2025-07-25,19:47:03.000,206,11053482,2405,0,1753472822,13132.638717229995,29449.934898299995,53334.85075392 2025-07-25,19:47:04.000,206,11053504,3405,0,1753472823,13132.68587139999,25298.096016120006,53334.85774104001 2025-07-25,19:47:05.000,206,11053616,3205,0,1753472824,13132.48378209999,30833.094039510004,53334.96953496 2025-07-25,19:47:06.000,206,11053813,3725,0,1753472825,13132.443364239989,29910.468659460006,53334.99748344 2025-07-25,19:47:08.000,206,11053835,3804,0,1753472827,13132.335583279993,31294.226976720005,53334.87171528 2025-07-25,19:47:08.000,206,11053498,2605,0,1753472827,13132.274956489993,25297.581429629994,53334.94158648 2025-07-25,19:47:09.000,206,11053807,3565,0,1753472828,13132.113285049993,29909.975220360007,53334.99049632 2025-07-25,19:47:10.000,206,11053672,3005,0,1753472829,13132.187384459998,34061.200828229994,53334.962547840005 2025-07-25,19:47:11.000,206,11053754,3365,0,1753472830,13132.025713019997,26680.860406050007,53334.92062512 2025-07-25,19:47:12.000,206,11053763,3005,0,1753472831,13131.877514200001,31293.522063719996,53334.90665088001 2025-07-25,19:47:13.000,206,11053613,3685,0,1753472832,13131.776469550001,30832.255193039993,53334.94158648 2025-07-25,19:47:14.000,206,11053817,3845,0,1753472833,13131.62827072999,29448.792939239996,53334.8787024 2025-07-25,19:47:15.000,206,11053657,3005,0,1753472834,13131.459862979995,25758.425352510007,53334.9485736 2025-07-25,19:47:16.000,206,11053901,3885,0,1753472835,13131.32513677999,27603.56332653,53334.99049632 2025-07-25,19:47:18.000,206,11053602,3645,0,1753472837,13131.237564749994,28987.44852813,53334.85075392 2025-07-25,19:47:18.000,206,11053799,3804,0,1753472837,13131.230828439999,27142.39514367,53335.032419040006 2025-07-25,19:47:19.000,206,11053625,3725,0,1753472838,13131.096102239993,32677.72447617,53334.83677968001 2025-07-25,19:47:20.000,206,11053714,3685,0,1753472839,13130.867067699997,28987.857377670007,53334.73896000001 2025-07-25,19:47:21.000,206,11053683,3845,0,1753472840,13130.954639729993,29449.180641390005,53334.808831199996 2025-07-25,19:47:22.000,206,11053703,4165,0,1753472841,13130.941167110002,27142.803993210007,53334.66210168 2025-07-25,19:47:23.000,206,11053776,3405,0,1753472842,13130.806440909997,31755.796959989995,53334.808831199996 2025-07-25,19:47:24.000,206,11053642,3165,0,1753472843,13130.691923639992,34062.01852731001,53334.627166080005 2025-07-25,19:47:25.000,206,11053618,3405,0,1753472844,13130.745814119997,31294.649924519996,53334.71799864001 2025-07-25,19:47:26.000,206,11053838,3365,0,1753472845,13130.792968289992,29910.426364679995,53334.676075920004 2025-07-25,19:47:28.000,206,11053834,2644,0,1753472847,13130.739077810002,27604.148404320003,53334.68306304 2025-07-25,19:47:28.000,206,11053803,4045,0,1753472847,13130.840122460002,27604.141355190004,53334.62017896001 2025-07-25,19:47:29.000,206,11053747,3645,0,1753472848,13130.745814119997,28065.365931089997,53334.46646232 2025-07-25,19:47:30.000,206,11053590,3565,0,1753472849,13130.799704600002,24375.343751730004,53334.53633352 2025-07-25,19:47:31.000,206,11053564,2764,0,1753472850,13130.685187329997,28065.302488920002,53334.57126912001 2025-07-25,19:47:32.000,206,11053340,3045,0,1753472851,13130.732341499992,28526.48477004,53334.46646232 2025-07-25,19:47:33.000,206,11053751,3804,0,1753472852,13130.624560539996,32216.40826158,53334.58524336 2025-07-25,19:47:34.000,206,11053957,3965,0,1753472853,13130.671714709992,31755.169587419994,53334.57126912001 2025-07-25,19:47:35.000,206,11053585,3804,0,1753472854,13130.678451020001,30371.474712330004,53334.473449439996 2025-07-25,19:47:36.000,206,11053796,4125,0,1753472855,13130.644769469996,26219.826156659998,53334.58524336 2025-07-25,19:47:38.000,206,11053692,2805,0,1753472857,13130.644769469996,25758.6579738,53334.51537216 2025-07-25,19:47:39.000,206,11053840,3405,0,1753472858,13130.51677958,27603.584473919997,53334.54332064 2025-07-25,19:47:40.000,206,11053747,3804,0,1753472859,13130.570670059991,32216.048755950003,53334.41755248 2025-07-25,19:47:41.000,206,11053507,3804,0,1753472860,13130.543724819996,28525.934937900005,53334.529346400006 2025-07-25,19:47:42.000,206,11053623,3725,0,1753472861,13130.523515889996,28064.950032420005,53334.3197328 2025-07-25,19:47:43.000,206,11053737,3765,0,1753472862,13130.523515889996,26219.64287928,53334.340694160004 2025-07-25,19:47:44.000,206,11053624,2605,0,1753472863,13130.31469028,28064.745607649995,53334.54332064 2025-07-25,19:47:45.000,206,11053593,3685,0,1753472864,13130.22711824999,29448.412286220002,53334.40357824001 2025-07-25,19:47:46.000,206,11053459,3205,0,1753472865,13130.13280991,31293.64894806,53334.46646232 2025-07-25,19:47:47.000,206,11053529,2965,0,1753472866,13130.11260098,26680.832209529995,53334.51537216 2025-07-25,19:47:49.000,206,11053863,3405,0,1753472868,13130.018292639994,31754.499920069997,53334.43152672001 2025-07-25,19:47:49.000,206,11053718,3325,0,1753472868,13129.923984299989,26219.382061469994,53334.48043656001 2025-07-25,19:47:50.000,206,11053753,3845,0,1753472869,13129.836412269993,34983.2904744,53334.39659112 2025-07-25,19:47:51.000,206,11053802,3245,0,1753472870,13129.654531899992,28064.245119419997,53334.46646232 2025-07-25,19:47:52.000,206,11053771,3804,0,1753472871,13129.566959869997,29448.003436679996,53334.35466840001 2025-07-25,19:47:53.000,206,11053798,3325,0,1753472872,13129.425497359996,32215.555316850005,53334.38261688001 2025-07-25,19:47:54.000,206,11053725,2805,0,1753472873,13129.23688068,30370.635865860007,53334.242874480005 2025-07-25,19:47:55.000,206,11053827,3005,0,1753472874,13129.102154479995,26680.366966949994,53334.35466840001 2025-07-25,19:47:56.000,206,11053594,3125,0,1753472875,13129.03479138,28064.308561590005,53334.43851384 2025-07-25,19:47:57.000,206,11053730,2365,0,1753472876,13128.93374673,28986.736566000007,53334.21492600001 2025-07-25,19:47:59.000,206,11053647,3045,0,1753472878,13128.82596576999,30831.599623949995,53334.15902904 2025-07-25,19:47:59.000,206,11053731,3845,0,1753472878,13128.718184809994,24835.327680750008,53334.09614496001 2025-07-25,19:48:00.000,206,11053448,3485,0,1753472879,13128.637349089993,32215.75974162,53334.173003280004 2025-07-25,19:48:01.000,206,11053420,3165,0,1753472880,13128.569985989998,30370.5512763,53334.15204192 2025-07-25,19:48:02.000,206,11053642,3325,0,1753472881,13128.697975879993,26680.564342590005,53334.01928664001 2025-07-25,19:48:03.000,206,11053397,3804,0,1753472882,13128.704712189989,30370.826192370005,53334.08915784 2025-07-25,19:48:04.000,206,11053530,3685,0,1753472883,13128.583458609988,29448.306549269997,53334.08217072 2025-07-25,19:48:05.000,206,11053596,3685,0,1753472884,13128.617140159993,25758.17158383,53334.04723512001 2025-07-25,19:48:06.000,206,11053808,3245,0,1753472885,13128.691239569998,28987.14541554,53334.01229952 2025-07-25,19:48:07.000,206,11053733,4165,0,1753472886,13128.664294329988,32677.153496640007,53333.82364728 2025-07-25,19:48:09.000,206,11053601,4325,0,1753472888,13128.610403849998,26680.578440850004,53334.01928664001 2025-07-25,19:48:09.000,206,11053773,3685,0,1753472888,13128.509359199998,32215.886625960004,53333.94242832 2025-07-25,19:48:10.000,206,11053654,3605,0,1753472889,13128.583458609988,26219.255177130006,53333.92146696 2025-07-25,19:48:11.000,206,11053548,3325,0,1753472890,13128.529568129998,29448.13032102,53333.88653136 2025-07-25,19:48:12.000,206,11053805,4004,0,1753472891,13128.495886579993,26219.135341920002,53333.98435104 2025-07-25,19:48:13.000,206,11053710,2685,0,1753472892,13128.441996100002,31754.098119660004,53333.837621520004 2025-07-25,19:48:14.000,206,11053636,3485,0,1753472893,13128.455468719992,30831.585525689996,53333.89351848 2025-07-25,19:48:15.000,206,11053734,2644,0,1753472894,13128.388105619997,32215.364990340007,53334.01928664001 2025-07-25,19:48:16.000,206,11053613,3125,0,1753472895,13128.455468719992,27141.485805899996,53333.94941544001 2025-07-25,19:48:17.000,206,11053612,3525,0,1753472896,13128.408314549997,30831.458641350007,53333.9354412 2025-07-25,19:48:19.000,206,11053644,3485,0,1753472898,13128.415050859992,27602.59759572,53333.91447984 2025-07-25,19:48:19.000,206,11053662,3365,0,1753472898,13128.475677649993,28063.87856466,53333.92146696 2025-07-25,19:48:20.000,206,11053667,3085,0,1753472899,13128.529568129998,30831.345855270003,53333.858582880006 2025-07-25,19:48:21.000,206,11053600,3285,0,1753472900,13128.576722299993,31754.048775749994,53333.91447984 2025-07-25,19:48:22.000,206,11053641,3725,0,1753472901,13128.590194919998,34060.284441330004,53333.907492720005 2025-07-25,19:48:23.000,206,11053737,4045,0,1753472902,13128.623876469988,26218.8251802,53333.99832528001 2025-07-25,19:48:24.000,206,11053748,3525,0,1753472903,13128.691239569998,25296.284389709996,53333.907492720005 2025-07-25,19:48:25.000,206,11053721,3804,0,1753472904,13128.671030639998,29909.016538680007,53333.97736392001 2025-07-25,19:48:26.000,206,11053671,3205,0,1753472905,13128.691239569998,32676.56841885,53333.956402560005 2025-07-25,19:48:27.000,206,11053481,3525,0,1753472906,13128.738393739994,29447.679176699996,53333.97736392001 2025-07-25,19:48:29.000,206,11053670,3725,0,1753472908,13128.704712189989,30370.22701632,53333.970376799996 2025-07-25,19:48:29.000,206,11053765,3645,0,1753472908,13128.603667539988,32215.28744991,53333.96338968 2025-07-25,19:48:30.000,206,11053733,3645,0,1753472909,13128.522831820002,28986.574436010007,53333.907492720005 2025-07-25,19:48:31.000,206,11053645,4325,0,1753472910,13128.435259789992,31292.887642019996,53333.98435104 2025-07-25,19:48:32.000,206,11053606,3245,0,1753472911,13128.367896689997,30370.459637609994,53333.9354412 2025-07-25,19:48:33.000,206,11053684,2764,0,1753472912,13128.260115730001,28064.22397203,53334.01928664001 2025-07-25,19:48:34.000,206,11053671,3565,0,1753472913,13128.125389529996,28986.757713390005,53333.970376799996 2025-07-25,19:48:35.000,206,11053600,3285,0,1753472914,13128.091707979991,33599.602648440006,53333.92845408001 2025-07-25,19:48:36.000,206,11053616,3085,0,1753472915,13127.99739964,32677.06185795,53333.89351848 2025-07-25,19:48:37.000,206,11053672,3804,0,1753472916,13127.91656392,28987.060825980006,53333.91447984 2025-07-25,19:48:39.000,206,11053640,2764,0,1753472918,13127.680793069994,29448.250156230002,53333.858582880006 2025-07-25,19:48:40.000,206,11053694,3285,0,1753472919,13127.680793069994,27603.21791916,53333.81666016 2025-07-25,19:48:41.000,206,11053665,3725,0,1753472920,13127.559539489994,33599.65904148,53333.837621520004 2025-07-25,19:48:42.000,206,11053526,3405,0,1753472921,13127.660584139994,29448.186714059993,53333.77473744 2025-07-25,19:48:43.000,206,11053722,3285,0,1753472922,13127.62690258999,29909.361946050005,53333.75377608 2025-07-25,19:48:44.000,206,11053693,3045,0,1753472923,13127.492176389998,33138.24413907,53333.71884048 2025-07-25,19:48:45.000,206,11053757,3845,0,1753472924,13127.552803179999,32215.5905625,53333.60704656 2025-07-25,19:48:46.000,206,11053665,3765,0,1753472925,13127.579748419994,33599.257241069994,53333.71185336001 2025-07-25,19:48:47.000,206,11053724,3405,0,1753472926,13127.593221039999,32215.513022069994,53333.71884048 2025-07-25,19:48:48.000,206,11053703,3845,0,1753472927,13127.492176389998,31754.1545127,53333.59307232001 2025-07-25,19:48:50.000,206,11053662,3645,0,1753472929,13127.640375209994,22528.873492140003,53333.62800792 2025-07-25,19:48:50.000,206,11053427,3845,0,1753472929,13127.512385319998,31292.8594455,53333.64198216001 2025-07-25,19:48:51.000,206,11053850,3444,0,1753472930,13127.424813289988,32215.372039470007,53333.404420080005 2025-07-25,19:48:52.000,206,11053593,3525,0,1753472931,13127.451758529998,28986.038702129998,53333.62800792 2025-07-25,19:48:53.000,206,11053514,3765,0,1753472932,13127.431549599998,28063.73053293,53333.77473744 2025-07-25,19:48:54.000,206,11053468,2805,0,1753472933,13127.438285909993,26679.81713481,53333.60704656 2025-07-25,19:48:55.000,206,11053947,3804,0,1753472934,13127.458494839993,31292.37305553,53333.34852312001 2025-07-25,19:48:56.000,206,11053668,3525,0,1753472935,13127.633638899999,30369.888658080003,53333.5860852 2025-07-25,19:48:57.000,206,11053585,3804,0,1753472936,13127.411340669998,28063.56135381,53333.43236856 2025-07-25,19:48:58.000,206,11053559,3845,0,1753472937,13127.512385319998,31291.992402510004,53333.355510240006 2025-07-25,19:49:00.000,206,11053586,3765,0,1753472939,13127.478703769993,28063.300535999995,53333.4812784 2025-07-25,19:49:00.000,206,11053603,3885,0,1753472939,13127.633638899999,25756.91683869,53333.64896928 2025-07-25,19:49:01.000,206,11053457,2925,0,1753472940,13127.519121629994,23450.793959190007,53333.34852312001 2025-07-25,19:49:02.000,206,11053452,3485,0,1753472941,13127.613429969999,32675.821211069997,53333.453329920005 2025-07-25,19:49:03.000,206,11053670,2805,0,1753472942,13127.70773830999,33136.95414828,53333.42538144001 2025-07-25,19:49:04.000,206,11053553,3725,0,1753472943,13127.71447462,30369.331776809995,53333.36948448 2025-07-25,19:49:05.000,206,11053968,2685,0,1753472944,13127.660584139994,35904.372094980004,53333.34852312001 2025-07-25,19:49:06.000,206,11053640,2605,0,1753472945,13127.84920081999,26217.647975490007,53333.29262616 2025-07-25,19:49:07.000,206,11053674,3525,0,1753472946,13127.86940974999,28062.673163429994,53333.31358752 2025-07-25,19:49:08.000,206,11053549,3725,0,1753472947,13127.963718089995,29446.410333299995,53333.44634280001 2025-07-25,19:49:10.000,206,11053520,2725,0,1753472949,13128.125389529996,32213.764837830007,53333.37647160001 2025-07-25,19:49:10.000,206,11053585,3125,0,1753472949,13128.233170489992,29907.50802486,53333.38345872 2025-07-25,19:49:11.000,206,11053646,3285,0,1753472950,13128.314006209992,31291.38617733,53333.32057464 2025-07-25,19:49:12.000,206,11053568,3365,0,1753472951,13128.428523479997,30368.7889938,53333.404420080005 2025-07-25,19:49:13.000,206,11053642,2844,0,1753472952,13128.543040750003,30830.062913610003,53333.36249736 2025-07-25,19:49:14.000,206,11053712,2844,0,1753472953,13128.677766949993,32213.793034350005,53333.47429128001 2025-07-25,19:49:15.000,206,11053612,3444,0,1753472954,13128.745130049989,28062.694310820007,53333.49525264001 2025-07-25,19:49:16.000,206,11053556,3245,0,1753472955,13128.745130049989,32214.074999549994,53333.5860852 2025-07-25,19:49:17.000,206,11053718,3525,0,1753472956,13128.88659255999,29907.881628749994,53333.54416248001 2025-07-25,19:49:18.000,206,11053641,3725,0,1753472957,13128.88659255999,30369.26128551,53333.56512384001 2025-07-25,19:49:20.000,206,11053605,2965,0,1753472959,13128.9135378,28063.011521670007,53333.59307232001 2025-07-25,19:49:20.000,206,11053660,3325,0,1753472959,13128.88659255999,31753.18173276,53333.7258276 2025-07-25,19:49:21.000,206,11053689,3725,0,1753472960,13128.920274109994,27601.906780980004,53333.60005944 2025-07-25,19:49:22.000,206,11053651,3725,0,1753472961,13128.839438389994,30369.663085919994,53333.71185336001 2025-07-25,19:49:23.000,206,11053608,3285,0,1753472962,13128.805756839989,28985.876572139998,53333.61403368001 2025-07-25,19:49:24.000,206,11053635,3845,0,1753472963,13128.731657429998,28524.764782319995,53333.71185336001 2025-07-25,19:49:25.000,206,11053629,3605,0,1753472964,13128.650821709998,28063.39217469,53333.76775032 2025-07-25,19:49:26.000,206,11053668,3725,0,1753472965,13128.650821709998,26218.430428919994,53333.86557 2025-07-25,19:49:27.000,206,11053645,3885,0,1753472966,13128.502622890002,26218.296495450006,53333.75377608 2025-07-25,19:49:28.000,206,11053609,3845,0,1753472967,13128.543040750003,28524.70838928,53333.837621520004 2025-07-25,19:49:30.000,206,11053715,3165,0,1753472969,13128.489150269997,24373.30655316,53333.87255712 2025-07-25,19:49:30.000,206,11053778,3365,0,1753472969,13128.495886579993,27140.717450729993,53333.78172456001 2025-07-25,19:49:31.000,206,11053601,3205,0,1753472970,13128.536304439993,33137.151523919994,53333.802685919996 2025-07-25,19:49:32.000,206,11053682,3285,0,1753472971,13128.475677649993,33136.975295669996,53333.94242832 2025-07-25,19:49:33.000,206,11053678,3245,0,1753472972,13128.516095509993,29446.812133710002,53333.83063440001 2025-07-25,19:49:34.000,206,11053688,2725,0,1753472973,13128.495886579993,27140.66105769,53333.788711680005 2025-07-25,19:49:35.000,206,11053507,3845,0,1753472974,13128.482413960002,31752.998455380002,53333.68390488001 2025-07-25,19:49:36.000,206,11053551,3125,0,1753472975,13128.516095509993,29907.97326744,53333.87954424001 2025-07-25,19:49:37.000,206,11053751,3845,0,1753472976,13128.549777059998,28985.502968250003,53333.7956988 2025-07-25,19:49:38.000,206,11053749,3645,0,1753472977,13128.563249680003,33597.9249555,53333.97736392001 2025-07-25,19:49:40.000,206,11053723,4004,0,1753472979,13128.684503259989,27601.413341880005,53333.99133816 2025-07-25,19:49:41.000,206,11053652,3485,0,1753472980,13128.738393739994,31752.723539309998,53333.94941544001 2025-07-25,19:49:42.000,206,11053640,3245,0,1753472981,13128.778811599994,26678.943042690007,53333.99832528001 2025-07-25,19:49:43.000,206,11053657,3085,0,1753472982,13128.805756839989,31752.589605839996,53334.05422224 2025-07-25,19:49:44.000,206,11053704,3405,0,1753472983,13128.92701041999,31752.568458449998,53333.99133816 2025-07-25,19:49:45.000,206,11053692,3565,0,1753472984,13128.99437352,27140.01253773,53334.08217072 2025-07-25,19:49:46.000,206,11053690,3525,0,1753472985,13129.102154479995,29446.255252439994,53334.13108056 2025-07-25,19:49:47.000,206,11053630,3525,0,1753472986,13129.18972650999,32674.97531547,53334.04723512001 2025-07-25,19:49:48.000,206,11053729,3685,0,1753472987,13129.29750747,29446.276399830007,53334.138067679996 2025-07-25,19:49:49.000,206,11053687,3924,0,1753472988,13129.425497359996,28985.080020449997,53334.16601616001 2025-07-25,19:49:51.000,206,11053674,3565,0,1753472990,13129.486124149997,31752.589605839996,53334.138067679996 2025-07-25,19:49:51.000,206,11053488,3525,0,1753472990,13129.533278319992,33597.72053073,53334.15204192 2025-07-25,19:49:52.000,206,11053522,3485,0,1753472991,13129.654531899992,33136.46070918,53334.23588736001 2025-07-25,19:49:53.000,206,11053677,3845,0,1753472992,13129.769049169998,32214.082048680008,53334.32671992 2025-07-25,19:49:54.000,206,11053632,3365,0,1753472993,13129.802730719988,31291.668142530005,53334.31274568001 2025-07-25,19:49:55.000,206,11053691,3085,0,1753472994,13129.910511679998,29908.050807870008,53334.4245396 2025-07-25,19:49:56.000,206,11053686,2885,0,1753472995,13129.957665849994,28524.39822756,53334.48742368 2025-07-25,19:49:57.000,206,11053655,4045,0,1753472996,13129.957665849994,35904.60471627,53334.48742368 2025-07-25,19:49:58.000,206,11053692,3325,0,1753472997,13129.998083709994,28985.897719529996,53334.473449439996 2025-07-25,19:49:59.000,206,11053654,3325,0,1753472998,13130.018292639994,33137.299555649995,53334.57126912001 2025-07-25,19:50:01.000,206,11053680,2725,0,1753473000,13130.038501569994,31753.562385779995,53334.48742368 2025-07-25,19:50:01.000,206,11053665,3924,0,1753473000,13129.998083709994,30831.0709392,53334.57126912001 2025-07-25,19:50:02.000,206,11053717,3765,0,1753473001,13130.038501569994,26218.479772830004,53334.641140319996 2025-07-25,19:50:03.000,206,11053682,3365,0,1753473002,13130.06544680999,27602.329728779994,53334.61319184 2025-07-25,19:50:04.000,206,11053665,3765,0,1753473003,13130.072183119999,31753.639926210002,53334.66210168 2025-07-25,19:50:05.000,206,11053671,4004,0,1753473004,13130.072183119999,26679.732545249994,53334.73197288 2025-07-25,19:50:06.000,206,11053681,4085,0,1753473005,13130.018292639994,31292.309613360005,53334.76690848001 2025-07-25,19:50:07.000,206,11053653,3645,0,1753473006,13130.04523787999,29908.47375567,53334.73896000001 2025-07-25,19:50:08.000,206,11053645,3765,0,1753473007,13130.072183119999,28985.883621269997,53334.83677968001 2025-07-25,19:50:09.000,206,11053704,3565,0,1753473008,13130.072183119999,27140.738598120006,53334.7738956 2025-07-25,19:50:11.000,206,11053665,4125,0,1753473010,13130.06544680999,31292.069942939997,53334.82979256 2025-07-25,19:50:11.000,206,11053694,3285,0,1753473010,13130.072183119999,32675.750719770003,53334.81581832001 2025-07-25,19:50:12.000,206,11053704,3365,0,1753473011,13130.06544680999,27140.65400856,53334.93459936001 2025-07-25,19:50:13.000,206,11053655,3085,0,1753473012,13130.078919429994,30369.359973330007,53334.89267664 2025-07-25,19:50:14.000,206,11053659,3565,0,1753473013,13130.058710499994,25756.71946305,53334.843766800004 2025-07-25,19:50:15.000,206,11053688,3405,0,1753473014,13130.06544680999,28062.93398124,53334.88568952001 2025-07-25,19:50:16.000,206,11053667,3804,0,1753473015,13130.004820019989,31752.942062340007,53334.90665088001 2025-07-25,19:50:17.000,206,11053636,2885,0,1753473016,13130.051974189999,28524.095114969998,53334.85774104001 2025-07-25,19:50:18.000,206,11053668,3525,0,1753473017,13129.944193229989,29907.712449629995,53334.85774104001 2025-07-25,19:50:19.000,206,11053639,3804,0,1753473018,13129.971138469999,27601.441538400002,53334.85075392 2025-07-25,19:50:21.000,206,11053677,3965,0,1753473020,13129.883566439988,30368.866534229994,53334.89267664 2025-07-25,19:50:21.000,206,11053663,3725,0,1753473020,13129.822939649988,31291.350931680005,53334.82280544 2025-07-25,19:50:22.000,206,11053672,3365,0,1753473021,13129.742103930002,29446.339842,53334.864728160006 2025-07-25,19:50:23.000,206,11053671,3085,0,1753473022,13129.681477140002,27139.99843947,53334.794856960005 2025-07-25,19:50:24.000,206,11053660,3165,0,1753473023,13129.614114039992,27139.98434121,53334.794856960005 2025-07-25,19:50:25.000,206,11053551,3845,0,1753473024,13129.593905109992,31752.497967150004,53334.81581832001 2025-07-25,19:50:26.000,206,11053624,3405,0,1753473025,13129.540014630002,28523.679216300006,53334.864728160006 2025-07-25,19:50:27.000,206,11053639,3804,0,1753473026,13129.492860459992,23449.842326640006,53334.85774104001 2025-07-25,19:50:28.000,206,11053704,3765,0,1753473027,13129.465915219997,23911.095099059996,53334.82280544 2025-07-25,19:50:29.000,206,11053618,3325,0,1753473028,13129.459178910001,24372.376067999998,53334.8787024 2025-07-25,19:50:31.000,206,11053652,3565,0,1753473030,13129.499596770002,34520.01460167,53334.75992136 2025-07-25,19:50:31.000,206,11053659,3845,0,1753473030,13129.513069389992,24833.783921280003,53334.81581832001 2025-07-25,19:50:32.000,206,11053633,3845,0,1753473031,13129.607377729997,28985.122315229994,53334.85075392 2025-07-25,19:50:33.000,206,11053674,2444,0,1753473032,13129.627586659997,26678.893698779997,53334.82280544 2025-07-25,19:50:34.000,206,11053670,2485,0,1753473033,13129.641059280002,22988.956108979997,53334.80184408 2025-07-25,19:50:35.000,206,11053685,4004,0,1753473034,13129.728631309998,25295.42439585,53334.85075392 2025-07-25,19:50:36.000,206,11053698,3365,0,1753473035,13129.789258099998,30830.612745749997,53334.85075392 2025-07-25,19:50:37.000,206,11053685,3725,0,1753473036,13129.856621199993,26218.127316330007,53334.82280544 2025-07-25,19:50:38.000,206,11053662,3205,0,1753473037,13129.829675959998,30830.88061269,53334.89267664 2025-07-25,19:50:39.000,206,11053682,2885,0,1753473038,13129.863357509988,27140.943022890002,53334.913638000005 2025-07-25,19:50:41.000,206,11053669,2965,0,1753473040,13129.923984299989,30831.430444829995,53334.913638000005 2025-07-25,19:50:42.000,206,11053687,3924,0,1753473041,13129.964402159989,29908.94604738,53334.96953496 2025-07-25,19:50:43.000,206,11053659,3965,0,1753473042,13130.004820019989,32676.645959279995,53334.89267664 2025-07-25,19:50:44.000,206,11053619,3885,0,1753473043,13130.038501569994,31292.880592889996,53334.92761224 2025-07-25,19:50:45.000,206,11053652,3485,0,1753473044,13129.971138469999,28986.518042969998,53334.95556072001 2025-07-25,19:50:46.000,206,11053679,3845,0,1753473045,13129.984611089989,26218.874524109997,53334.99748344 2025-07-25,19:50:47.000,206,11053697,3045,0,1753473046,13129.890302749998,28525.138386210005,53335.00447056001 2025-07-25,19:50:48.000,206,11053670,3405,0,1753473047,13129.836412269993,28063.702336410002,53334.99049632 2025-07-25,19:50:49.000,206,11053635,3085,0,1753473048,13129.742103930002,29908.593590880002,53334.99049632 2025-07-25,19:50:50.000,206,11053660,3365,0,1753473049,13129.627586659997,27602.146451399996,53334.976522079996 2025-07-25,19:50:52.000,206,11053684,2805,0,1753473051,13129.553487249992,27601.94907576,53334.8787024 2025-07-25,19:50:52.000,206,11053696,2844,0,1753473051,13129.459178910001,33136.869558720005,53334.85075392 2025-07-25,19:50:53.000,206,11053684,3365,0,1753473052,13129.391815809991,28985.298543480007,53334.85075392 2025-07-25,19:50:54.000,206,11053520,3365,0,1753473053,13129.310980089991,29907.606712680004,53334.85774104001 2025-07-25,19:50:55.000,206,11053663,3365,0,1753473054,13129.25708961,29907.416386170007,53334.89966376 2025-07-25,19:50:56.000,206,11053666,3885,0,1753473055,13129.25035329999,30829.689309719994,53334.808831199996 2025-07-25,19:50:57.000,206,11053618,3365,0,1753473056,13129.19646282,26678.301571860007,53334.745947120005 2025-07-25,19:50:58.000,206,11053659,3125,0,1753473057,13129.15604496,31290.702411720005,53334.73197288 2025-07-25,19:50:59.000,206,11053621,3285,0,1753473058,13129.142572339995,31290.58257651,53334.73197288 2025-07-25,19:51:00.000,206,11053604,2685,0,1753473059,13129.122363409995,28523.080040250003,53334.64812744001 2025-07-25,19:51:02.000,206,11053589,3804,0,1753473061,13129.122363409995,27139.300575600006,53334.69005016001 2025-07-25,19:51:02.000,206,11053589,3245,0,1753473061,13129.081945549995,27139.314673860004,53334.60620472 2025-07-25,19:51:03.000,206,11053605,4125,0,1753473062,13129.10889078999,27139.335821250002,53334.6341532 2025-07-25,19:51:04.000,206,11053573,3804,0,1753473063,13129.12909971999,27600.609741060005,53334.57126912001 2025-07-25,19:51:05.000,206,11053633,3605,0,1753473064,13129.102154479995,25755.647995289997,53334.59921760001 2025-07-25,19:51:06.000,206,11053656,3685,0,1753473065,13129.07520924,28984.537237440003,53334.65511456 2025-07-25,19:51:07.000,206,11053658,3245,0,1753473066,13129.061736619995,28062.193822589994,53334.62017896001 2025-07-25,19:51:08.000,206,11053689,4085,0,1753473067,13129.00784613999,28523.474791529996,53334.641140319996 2025-07-25,19:51:09.000,206,11053628,3405,0,1753473068,13128.95395566,31291.104212129998,53334.578256240005 2025-07-25,19:51:10.000,206,11053673,2925,0,1753473069,13128.873119939999,27601.230064500007,53334.55729488 2025-07-25,19:51:12.000,206,11053649,4125,0,1753473071,13128.772075289999,33597.62184291,53334.61319184 2025-07-25,19:51:12.000,206,11053720,3485,0,1753473071,13128.704712189989,28985.101167839995,53334.529346400006 2025-07-25,19:51:13.000,206,11053665,3845,0,1753473072,13128.644085399988,28523.90478846,53334.45248808001 2025-07-25,19:51:14.000,206,11053635,3765,0,1753473073,13128.596931229993,31291.604700359996,53334.51537216 2025-07-25,19:51:15.000,206,11053581,3725,0,1753473074,13128.468941339997,31291.646995140007,53334.473449439996 2025-07-25,19:51:16.000,206,11053572,3485,0,1753473075,13128.354424069992,30830.373075330004,53334.529346400006 2025-07-25,19:51:17.000,206,11053641,4165,0,1753473076,13128.266852039997,28062.849391680007,53334.48742368 2025-07-25,19:51:18.000,206,11053632,3725,0,1753473077,13128.186016319996,31291.597651229997,53334.36864264 2025-07-25,19:51:19.000,206,11053609,3325,0,1753473078,13128.05802643,25295.142430649998,53334.38261688001 2025-07-25,19:51:20.000,206,11053613,3285,0,1753473079,13127.99066332999,25756.381104810003,53334.35466840001 2025-07-25,19:51:22.000,206,11053627,4004,0,1753473081,13127.91656392,26678.7104214,53334.3197328 2025-07-25,19:51:22.000,206,11053626,3645,0,1753473081,13127.85593713,29446.107220709993,53334.305758559996 2025-07-25,19:51:23.000,206,11053615,4004,0,1753473082,13127.802046649995,27139.709425139998,53334.18697752001 2025-07-25,19:51:24.000,206,11053613,3645,0,1753473083,13127.79531034,29907.092126190008,53334.15204192 2025-07-25,19:51:25.000,206,11053564,3325,0,1753473084,13127.76836509999,28061.876611739994,53334.21492600001 2025-07-25,19:51:26.000,206,11053627,3885,0,1753473085,13127.781837719995,30829.217018010007,53334.1799904 2025-07-25,19:51:27.000,206,11053608,3725,0,1753473086,13127.77510141,27139.089101699996,53334.15902904 2025-07-25,19:51:28.000,206,11053544,3565,0,1753473087,13127.75489248,27138.905824319998,53334.20095176 2025-07-25,19:51:29.000,206,11053603,3924,0,1753473088,13127.80878295999,25293.760801170007,53334.138067679996 2025-07-25,19:51:30.000,206,11053594,3765,0,1753473089,13127.80878295999,28061.213993519996,53334.03326088 2025-07-25,19:51:32.000,206,11053541,4004,0,1753473091,13127.78857402999,33134.895802319996,53333.96338968 2025-07-25,19:51:32.000,206,11053639,3245,0,1753473091,13127.761628789995,30828.681284129998,53334.01229952 2025-07-25,19:51:33.000,206,11053548,3804,0,1753473092,13127.741419859994,26677.42043061,53333.94941544001 2025-07-25,19:51:34.000,206,11053595,3205,0,1753473093,13127.71447462,32673.628931640007,53333.9354412 2025-07-25,19:51:35.000,206,11053578,3645,0,1753473094,13127.640375209994,30367.456708230005,53333.94941544001 2025-07-25,19:51:36.000,206,11053440,3605,0,1753473095,13127.653847829999,28983.747734880002,53333.94941544001 2025-07-25,19:51:37.000,206,11053618,3285,0,1753473096,13127.60669365999,24371.311649370007,53333.87255712 2025-07-25,19:51:38.000,206,11053608,2844,0,1753473097,13127.519121629994,27600.066958049996,53333.91447984 2025-07-25,19:51:39.000,206,11053592,3525,0,1753473098,13127.492176389998,27138.821234760006,53333.94242832 2025-07-25,19:51:40.000,206,11053610,3045,0,1753473099,13127.465231149989,29906.39426232,53333.858582880006 2025-07-25,19:51:42.000,206,11053604,3725,0,1753473101,13127.350713879998,27600.16564587,53333.788711680005 2025-07-25,19:51:43.000,206,11053582,2805,0,1753473102,13127.323768640003,30367.67523126,53333.76076320001 2025-07-25,19:51:44.000,206,11053629,3965,0,1753473103,13127.256405539993,31290.244218270003,53333.739801840005 2025-07-25,19:51:45.000,206,11053579,3965,0,1753473104,13127.202515060002,26216.527163820007,53333.80967304001 2025-07-25,19:51:46.000,206,11053585,3924,0,1753473105,13127.182306130002,28522.80512418,53333.74678896 2025-07-25,19:51:47.000,206,11053676,2844,0,1753473106,13127.067788859997,35441.67425091,53333.73281472001 2025-07-25,19:51:48.000,206,11053691,4125,0,1753473107,13127.067788859997,30368.00654037,53333.690892000006 2025-07-25,19:51:49.000,206,11053677,3965,0,1753473108,13127.081261480002,27600.51810237,53333.690892000006 2025-07-25,19:51:50.000,206,11053671,3765,0,1753473109,13127.081261480002,26216.851423800006,53333.68390488001 2025-07-25,19:51:51.000,206,11053638,3565,0,1753473110,13127.067788859997,30368.16867036,53333.572110960005 2025-07-25,19:51:53.000,206,11053667,3965,0,1753473112,13127.087997789997,33596.94512643,53333.54416248001 2025-07-25,19:51:53.000,206,11053704,3485,0,1753473112,13127.135151959992,32674.446630720005,53333.5860852 2025-07-25,19:51:54.000,206,11053622,3405,0,1753473113,13127.101470410002,31290.688313460007,53333.572110960005 2025-07-25,19:51:55.000,206,11053657,4004,0,1753473114,13127.054316239992,32213.278447859993,53333.61403368001 2025-07-25,19:51:56.000,206,11053669,3845,0,1753473115,13127.074525169992,31751.91993849,53333.57909808 2025-07-25,19:51:57.000,206,11053655,3804,0,1753473116,13127.061052550001,29445.677223780003,53333.55813672 2025-07-25,19:51:58.000,206,11053644,3365,0,1753473117,13127.087997789997,33135.6430101,53333.502239760004 2025-07-25,19:51:59.000,206,11053647,3804,0,1753473118,13127.081261480002,28061.728580010007,53333.523201120006 2025-07-25,19:52:00.000,206,11053649,3365,0,1753473119,13127.067788859997,26677.942066229996,53333.53717536 2025-07-25,19:52:01.000,206,11053596,3725,0,1753473120,13127.081261480002,28522.748731140004,53333.51621400001 2025-07-25,19:52:03.000,206,11053604,3485,0,1753473122,13127.047579929997,29445.035752950003,53333.49525264001 2025-07-25,19:52:03.000,206,11053640,2805,0,1753473122,13127.013898379992,28983.656096189996,53333.48826552 2025-07-25,19:52:04.000,206,11053628,3565,0,1753473123,13127.000425760001,30367.20998868,53333.48826552 2025-07-25,19:52:05.000,206,11053654,2405,0,1753473124,13126.973480519991,30367.04080956,53333.47429128001 2025-07-25,19:52:06.000,206,11053675,4285,0,1753473125,13126.973480519991,28521.902835539993,53333.44634280001 2025-07-25,19:52:07.000,206,11053680,3685,0,1753473126,13126.953271589991,28060.52317878,53333.48826552 2025-07-25,19:52:08.000,206,11053631,4085,0,1753473127,13126.926326349996,28521.634968600003,53333.43935568 2025-07-25,19:52:09.000,206,11053624,3765,0,1753473128,13126.87917218,37285.13453199,53333.404420080005 2025-07-25,19:52:10.000,206,11053640,2725,0,1753473129,13126.83875432,31750.094213820004,53333.42538144001 2025-07-25,19:52:11.000,206,11053659,3245,0,1753473130,13126.852226939991,25753.822270620003,53333.48826552 2025-07-25,19:52:13.000,206,11053663,3804,0,1753473132,13126.805072769996,28982.359056269997,53333.31358752 2025-07-25,19:52:13.000,206,11053635,4285,0,1753473132,13126.79833646,29904.78706068,53333.404420080005 2025-07-25,19:52:14.000,206,11053580,3685,0,1753473133,13126.79160014999,26214.715537409997,53333.34852312001 2025-07-25,19:52:15.000,206,11053634,3525,0,1753473134,13126.79833646,31288.383247949998,53333.4114072 2025-07-25,19:52:16.000,206,11053677,4125,0,1753473135,13126.805072769996,30365.856555720005,53333.39743296001 2025-07-25,19:52:17.000,206,11053660,3885,0,1753473136,13126.79160014999,34978.25739558,53333.355510240006 2025-07-25,19:52:18.000,206,11053689,3885,0,1753473137,13126.81854539,27598.4104125,53333.37647160001 2025-07-25,19:52:19.000,206,11053628,3685,0,1753473138,13126.87917218,29904.646078079997,53333.334548880004 2025-07-25,19:52:20.000,206,11053658,3685,0,1753473139,13126.939798970001,31288.446690120007,53333.2716648 2025-07-25,19:52:21.000,206,11053695,3005,0,1753473140,13126.986953139996,27598.544345970004,53333.22974208001 2025-07-25,19:52:23.000,206,11053633,3965,0,1753473142,13127.020634690001,33594.73169961,53333.299613279996 2025-07-25,19:52:23.000,206,11053618,2844,0,1753473142,13127.061052550001,27598.635984659995,53333.25070344 2025-07-25,19:52:24.000,206,11053680,3725,0,1753473143,13127.081261480002,31288.594721849993,53333.26467768 2025-07-25,19:52:25.000,206,11053661,3924,0,1753473144,13127.081261480002,30366.159668310007,53333.26467768 2025-07-25,19:52:26.000,206,11053634,3565,0,1753473145,13127.087997789997,32211.227151030005,53333.22275496 2025-07-25,19:52:27.000,206,11053638,3565,0,1753473146,13127.101470410002,30827.468833770006,53333.27865192001 2025-07-25,19:52:28.000,206,11053651,3365,0,1753473147,13127.061052550001,26676.341913719996,53333.32756176001 2025-07-25,19:52:29.000,206,11053645,3245,0,1753473148,13127.040843620001,30366.321798300007,53333.22974208001 2025-07-25,19:52:30.000,206,11053699,4045,0,1753473149,13126.986953139996,29443.79510607,53333.22275496 2025-07-25,19:52:31.000,206,11053620,3485,0,1753473150,13126.993689449992,25753.935056700007,53333.299613279996 2025-07-25,19:52:33.000,206,11053642,3205,0,1753473152,13126.966744209996,29905.132468049997,53333.29262616 2025-07-25,19:52:33.000,206,11053665,3605,0,1753473152,13126.919590040001,26676.46174893,53333.2716648 2025-07-25,19:52:34.000,206,11053671,3725,0,1753473153,13126.872435869991,33133.831383690005,53333.31358752 2025-07-25,19:52:35.000,206,11053552,3405,0,1753473154,13126.845490629996,32211.417477540002,53333.29262616 2025-07-25,19:52:36.000,206,11053474,3405,0,1753473155,13126.805072769996,26676.47584719,53333.24371632 2025-07-25,19:52:37.000,206,11053664,3525,0,1753473156,13126.77812753,27598.88975334,53333.187819360006 2025-07-25,19:52:38.000,206,11053685,4004,0,1753473157,13126.7579186,29905.019681970007,53333.15987088001 2025-07-25,19:52:39.000,206,11053667,3924,0,1753473158,13126.744445979995,28521.141529500004,53333.10397392 2025-07-25,19:52:40.000,206,11053663,3885,0,1753473159,13126.73097335999,29904.836404589994,53333.18083224001 2025-07-25,19:52:41.000,206,11053637,3645,0,1753473160,13126.7579186,30366.004587450007,53333.22275496 2025-07-25,19:52:43.000,206,11053595,3725,0,1753473162,13126.764654909995,28982.034796289998,53333.187819360006 2025-07-25,19:52:44.000,206,11053573,3965,0,1753473163,13126.79833646,29904.43460418,53333.166858000004 2025-07-25,19:52:45.000,206,11053601,3885,0,1753473164,13126.79160014999,28059.374170590003,53333.17384512 2025-07-25,19:52:46.000,206,11053622,3485,0,1753473165,13126.83201800999,31288.002594930003,53333.17384512 2025-07-25,19:52:47.000,206,11053588,3405,0,1753473166,13126.85896325,29904.314768969998,53333.13890952001 2025-07-25,19:52:48.000,206,11053563,3924,0,1753473167,13126.912853729991,29443.069045680008,53333.22275496 2025-07-25,19:52:49.000,206,11053611,3845,0,1753473168,13126.933062659991,28981.795125870005,53333.21576784 2025-07-25,19:52:50.000,206,11053592,3525,0,1753473169,13126.966744209996,29904.350014619995,53333.21576784 2025-07-25,19:52:51.000,206,11053631,3924,0,1753473170,13127.007162069996,30826.834412070006,53333.24371632 2025-07-25,19:52:52.000,206,11053631,4085,0,1753473171,13126.966744209996,27136.988460959998,53333.25070344 2025-07-25,19:52:54.000,206,11053620,3325,0,1753473173,13127.007162069996,32210.66322063,53333.2716648 2025-07-25,19:52:54.000,206,11053589,3885,0,1753473173,13126.966744209996,34055.68135944,53333.31358752 2025-07-25,19:52:55.000,206,11053597,4004,0,1753473174,13126.926326349996,29904.519193739994,53333.32057464 2025-07-25,19:52:56.000,206,11053615,3885,0,1753473175,13126.852226939991,28059.515153190005,53333.38345872 2025-07-25,19:52:57.000,206,11053616,3365,0,1753473176,13126.77812753,26675.8202781,53333.38345872 2025-07-25,19:52:58.000,206,11053594,3525,0,1753473177,13126.71076442999,26675.756835930006,53333.334548880004 2025-07-25,19:52:59.000,206,11053648,2685,0,1753473178,13126.67708288,26675.81322897,53333.31358752 2025-07-25,19:53:00.000,206,11053612,3645,0,1753473179,13126.54909298999,30365.694425730006,53333.37647160001 2025-07-25,19:53:01.000,206,11053612,2844,0,1753473180,13126.454784649999,28520.774974739994,53333.299613279996 2025-07-25,19:53:02.000,206,11053572,3804,0,1753473181,13126.306585829989,33133.189912860005,53333.22974208001 2025-07-25,19:53:04.000,206,11053613,4085,0,1753473183,13126.178595939993,32210.599778460004,53333.22275496 2025-07-25,19:53:04.000,206,11053581,3405,0,1753473183,13126.064078670002,28520.648090400005,53333.19480648 2025-07-25,19:53:05.000,206,11053588,2685,0,1753473184,13125.969770329997,31749.290613000005,53333.2716648 2025-07-25,19:53:06.000,206,11053592,3405,0,1753473185,13125.855253059992,32210.543385419995,53333.166858000004 2025-07-25,19:53:07.000,206,11053618,2885,0,1753473186,13125.733999479991,31749.19897431,53333.13890952001 2025-07-25,19:53:08.000,206,11053618,3605,0,1753473187,13125.61274589999,32671.563536550006,53333.10397392 2025-07-25,19:53:09.000,206,11053600,3485,0,1753473188,13125.53864649,31748.909959979996,53333.0969868 2025-07-25,19:53:10.000,206,11053628,3605,0,1753473189,13125.4780197,27597.585664290003,53333.08301256 2025-07-25,19:53:11.000,206,11053636,3725,0,1753473190,13125.464547079995,31748.70553521,53333.04108984001 2025-07-25,19:53:12.000,206,11053652,3725,0,1753473191,13125.35002980999,31748.444717399994,53333.10397392 2025-07-25,19:53:14.000,206,11053595,4004,0,1753473193,13125.383711359995,30825.840484739994,53333.0271156 2025-07-25,19:53:14.000,206,11053599,4325,0,1753473193,13125.43760184,26674.6924173,53332.92230880001 2025-07-25,19:53:15.000,206,11053652,3845,0,1753473194,13125.43086552999,28980.639068549994,53332.97121864001 2025-07-25,19:53:16.000,206,11053647,3205,0,1753473195,13125.545382799995,27135.613880610006,53332.964231519996 2025-07-25,19:53:17.000,206,11053666,3565,0,1753473196,13125.59927328,30364.129518870002,53333.04807696 2025-07-25,19:53:18.000,206,11053613,3245,0,1753473197,13125.686845309996,28519.047937890005,53333.10397392 2025-07-25,19:53:19.000,206,11053600,3885,0,1753473198,13125.808098889996,31286.409491550003,53333.07602544 2025-07-25,19:53:20.000,206,11053598,2885,0,1753473199,13125.848516749997,28518.914004420003,53333.00615424 2025-07-25,19:53:21.000,206,11053614,2685,0,1753473200,13125.936088779992,30363.84755367,53332.90833456 2025-07-25,19:53:22.000,206,11053566,3885,0,1753473201,13125.963034020002,25290.384267899994,53332.94327016001 2025-07-25,19:53:24.000,206,11053601,4085,0,1753473203,13125.936088779992,25751.679335099994,53333.01314136001 2025-07-25,19:53:24.000,206,11053574,2764,0,1753473203,13125.996715569992,32670.210103589998,53333.0271156 2025-07-25,19:53:25.000,206,11053630,2965,0,1753473204,13125.989979259997,28980.519233340005,53333.06205120001 2025-07-25,19:53:26.000,206,11053555,4165,0,1753473205,13125.983242950002,30825.565568670005,53333.020128480006 2025-07-25,19:53:27.000,206,11053615,4205,0,1753473206,13125.929352469997,28519.506131340007,53333.00615424 2025-07-25,19:53:28.000,206,11053609,4085,0,1753473207,13125.929352469997,27597.197962139995,53332.999167120004 2025-07-25,19:53:29.000,206,11053620,3725,0,1753473208,13125.861989370002,27597.268453440003,53333.05506408 2025-07-25,19:53:30.000,206,11053647,4245,0,1753473209,13125.814835199992,26674.87569468,53333.08999968001 2025-07-25,19:53:31.000,206,11053559,4085,0,1753473210,13125.767681029996,26674.967333370005,53333.13890952001 2025-07-25,19:53:32.000,206,11053642,3485,0,1753473211,13125.707054239996,27136.206007529996,53333.06205120001 2025-07-25,19:53:34.000,206,11053625,4085,0,1753473213,13125.61274589999,25752.56752548,53333.05506408 2025-07-25,19:53:34.000,206,11053580,3485,0,1753473213,13125.55885542,29442.35708355,53333.14589664 2025-07-25,19:53:35.000,206,11053611,3285,0,1753473214,13125.464547079995,27136.14256536,53333.04807696 2025-07-25,19:53:36.000,206,11053609,4085,0,1753473215,13125.47128338999,28519.816293059994,53333.03410272 2025-07-25,19:53:37.000,206,11053598,2525,0,1753473216,13125.45781077,23907.36610929,53333.07602544 2025-07-25,19:53:38.000,206,11053618,3804,0,1753473217,13125.39718398,25290.997542209996,53333.04108984001 2025-07-25,19:53:39.000,206,11053649,4165,0,1753473218,13125.363502429995,28058.239260660004,53333.05506408 2025-07-25,19:53:40.000,206,11053599,3285,0,1753473219,13125.32982087999,32209.253394629995,53332.99218000001 2025-07-25,19:53:41.000,206,11053504,3605,0,1753473220,13125.30961194999,25290.708527880008,53332.9572444 2025-07-25,19:53:42.000,206,11053485,3245,0,1753473221,13125.37023873999,32209.0348716,53332.94327016001 2025-07-25,19:53:44.000,206,11053566,3765,0,1753473223,13125.37697505,29902.756911239994,53332.950257280005 2025-07-25,19:53:44.000,206,11053445,4285,0,1753473223,13125.43086552999,33592.44778149,53332.964231519996 2025-07-25,19:53:45.000,206,11053582,2644,0,1753473224,13125.41739291,26212.685387970007,53333.020128480006 2025-07-25,19:53:46.000,206,11053549,3365,0,1753473225,13125.424129219995,29441.123485799995,53332.964231519996 2025-07-25,19:53:47.000,206,11053608,2885,0,1753473226,13125.43760184,35437.00067772,53332.92230880001 2025-07-25,19:53:48.000,206,11053615,3085,0,1753473227,13125.47128338999,32669.505190590004,53332.90833456 2025-07-25,19:53:49.000,206,11053639,4004,0,1753473228,13125.47128338999,30824.430658740006,53332.950257280005 2025-07-25,19:53:50.000,206,11053570,3845,0,1753473229,13125.45107445999,31285.542448559994,53332.93628304 2025-07-25,19:53:51.000,206,11053566,2805,0,1753473230,13125.43760184,32207.93520732,53332.91532168 2025-07-25,19:53:52.000,206,11053588,3645,0,1753473231,13125.35002980999,26673.120461309998,53332.9572444 2025-07-25,19:53:54.000,206,11053401,3924,0,1753473233,13125.22877622999,29901.650197830008,53332.97121864001 2025-07-25,19:53:54.000,206,11053584,3565,0,1753473233,13125.181622059994,32207.74488081,53332.93628304 2025-07-25,19:53:55.000,206,11053556,3285,0,1753473234,13125.073841099998,30824.099349630007,53332.950257280005 2025-07-25,19:53:56.000,206,11053601,4205,0,1753473235,13125.026686929989,31746.513255779995,53333.04108984001 2025-07-25,19:53:57.000,206,11053604,3605,0,1753473236,13124.966060139988,30362.931166769995,53333.01314136001 2025-07-25,19:53:58.000,206,11053578,2764,0,1753473237,13124.898697039993,30824.240332229994,53332.97820576 2025-07-25,19:53:59.000,206,11053586,2965,0,1753473238,13124.763970840002,30363.04395285,53332.964231519996 2025-07-25,19:54:00.000,206,11053565,4085,0,1753473239,13124.716816669992,30824.34606918,53332.964231519996 2025-07-25,19:54:01.000,206,11053596,2805,0,1753473240,13124.615772019992,26212.184899739994,53332.94327016001 2025-07-25,19:54:02.000,206,11053543,4165,0,1753473241,13124.575354159992,31746.92915445,53332.94327016001 2025-07-25,19:54:04.000,206,11053596,3765,0,1753473243,13124.521463680001,30363.304770660005,53332.90833456 2025-07-25,19:54:04.000,206,11053576,2885,0,1753473243,13124.467573199996,35898.02082885,53332.86641184 2025-07-25,19:54:05.000,206,11053599,3085,0,1753473244,13124.447364269996,31746.992596619995,53332.901347440005 2025-07-25,19:54:06.000,206,11053483,3245,0,1753473245,13124.474309509991,28057.231235069994,53332.89436032001 2025-07-25,19:54:07.000,206,11053599,4085,0,1753473246,13124.474309509991,30824.585739600006,53332.88038608 2025-07-25,19:54:08.000,206,11053600,2805,0,1753473247,13124.521463680001,30363.36821283,53332.89436032001 2025-07-25,19:54:09.000,206,11053621,3365,0,1753473248,13124.561881540001,31285.845561149996,53332.8873732 2025-07-25,19:54:10.000,206,11053636,3685,0,1753473249,13124.609035709997,32669.512239720003,53332.901347440005 2025-07-25,19:54:11.000,206,11053573,4445,0,1753473250,13124.615772019992,26212.325882339996,53332.92929592 2025-07-25,19:54:12.000,206,11053630,3645,0,1753473251,13124.629244639997,26212.332931469995,53332.82448912001 2025-07-25,19:54:14.000,206,11053566,3485,0,1753473253,13124.649453569997,29440.869717120004,53332.94327016001 2025-07-25,19:54:14.000,206,11053578,3765,0,1753473253,13124.649453569997,29440.90496277,53332.8873732 2025-07-25,19:54:15.000,206,11053486,2885,0,1753473254,13124.622508330001,32208.2594673,53332.8873732 2025-07-25,19:54:16.000,206,11053631,4045,0,1753473255,13124.588826779996,28518.343024889997,53332.97121864001 2025-07-25,19:54:17.000,206,11053661,3125,0,1753473256,13124.575354159992,31285.739824200005,53332.8873732 2025-07-25,19:54:18.000,206,11053618,3485,0,1753473257,13124.528199989996,28979.574649920003,53332.9572444 2025-07-25,19:54:19.000,206,11053624,3645,0,1753473258,13124.582090470001,31746.844564889994,53332.9572444 2025-07-25,19:54:20.000,206,11053636,2885,0,1753473259,13124.534936299991,32669.23027452,53332.950257280005 2025-07-25,19:54:21.000,206,11053609,3845,0,1753473260,13124.528199989996,34052.79826527,53332.91532168 2025-07-25,19:54:22.000,206,11053653,4085,0,1753473261,13124.582090470001,29901.657246960007,53332.901347440005 2025-07-25,19:54:24.000,206,11053592,3525,0,1753473263,13124.575354159992,28517.82138927,53332.92929592 2025-07-25,19:54:24.000,206,11053652,3525,0,1753473263,13124.602299400001,28978.940228220003,53332.91532168 2025-07-25,19:54:25.000,206,11053640,4004,0,1753473264,13124.602299400001,28978.79924562,53332.87339896001 2025-07-25,19:54:26.000,206,11053630,3725,0,1753473265,13124.582090470001,31745.98457103,53332.8873732 2025-07-25,19:54:27.000,206,11053694,2844,0,1753473266,13124.521463680001,29901.051021780004,53332.92230880001 2025-07-25,19:54:28.000,206,11053632,3645,0,1753473267,13124.427155339996,22060.219133220002,53332.90833456 2025-07-25,19:54:29.000,206,11053651,4045,0,1753473268,13124.33958331,30823.39443663,53332.97121864001 2025-07-25,19:54:30.000,206,11053662,3725,0,1753473269,13124.23853866,31745.794244520002,53332.87339896001 2025-07-25,19:54:31.000,206,11053653,4205,0,1753473270,13124.11054876999,36357.990659610005,53332.852437600006 2025-07-25,19:54:32.000,206,11053674,3765,0,1753473271,13124.00950411999,28517.292704520005,53332.901347440005 2025-07-25,19:54:34.000,206,11053615,3845,0,1753473273,13123.854568989998,34052.00171358,53332.83846336 2025-07-25,19:54:34.000,206,11053597,4165,0,1753473273,13123.699633859993,25750.079182589994,53332.8873732 2025-07-25,19:54:35.000,206,11053641,3845,0,1753473274,13123.551435039997,29901.213151770004,53332.901347440005 2025-07-25,19:54:36.000,206,11053686,3645,0,1753473275,13123.463863010002,27595.23125487,53332.89436032001 2025-07-25,19:54:37.000,206,11053602,3885,0,1753473276,13123.349345739996,30362.599857659996,53332.81051488 2025-07-25,19:54:38.000,206,11053636,3485,0,1753473277,13123.22135585,26211.64916586,53332.782566400005 2025-07-25,19:54:39.000,206,11053642,3645,0,1753473278,13123.127047509995,26211.754902810004,53332.831476240004 2025-07-25,19:54:40.000,206,11053634,3365,0,1753473279,13123.09336595999,28979.1235056,53332.85942472 2025-07-25,19:54:41.000,206,11053658,2805,0,1753473280,13123.05968441,31285.253434230006,53332.85942472 2025-07-25,19:54:42.000,206,11053649,4004,0,1753473281,13123.07989334,30823.965416160005,53332.76160504 2025-07-25,19:54:44.000,206,11053617,3845,0,1753473283,13123.07989334,30362.790184170008,53332.76160504 2025-07-25,19:54:44.000,206,11053675,4325,0,1753473283,13123.07315702999,26211.698509769994,53332.7476308 2025-07-25,19:54:45.000,206,11053696,3325,0,1753473284,13123.086629649995,33130.06009914,53332.7476308 2025-07-25,19:54:46.000,206,11053657,3125,0,1753473285,13123.13378381999,28517.82138927,53332.75461792001 2025-07-25,19:54:47.000,206,11053657,3205,0,1753473286,13123.13378381999,35897.29476845999,53332.63583688001 2025-07-25,19:54:48.000,206,11053662,3485,0,1753473287,13123.147256439996,33591.10844679001,53332.70570808001 2025-07-25,19:54:49.000,206,11053658,2805,0,1753473288,13123.228092159996,35435.95035735,53332.684746720006 2025-07-25,19:54:50.000,206,11053634,2965,0,1753473289,13123.207883229996,28978.778098230003,53332.63583688001 2025-07-25,19:54:51.000,206,11053661,4125,0,1753473290,13123.18093799,22060.367164950003,53332.65679824001 2025-07-25,19:54:52.000,206,11053677,3165,0,1753473291,13123.187674299996,24827.637079919994,53332.642824 2025-07-25,19:54:54.000,206,11053639,4125,0,1753473293,13123.147256439996,29901.015776130007,53332.628849759996 2025-07-25,19:54:54.000,206,11053543,2844,0,1753473293,13123.214619539991,26211.183923279998,53332.642824 2025-07-25,19:54:55.000,206,11053633,4085,0,1753473294,13123.20114692,30362.162811600007,53332.628849759996 2025-07-25,19:54:56.000,206,11053553,2925,0,1753473295,13123.26177371,34051.93122228001,53332.7126952 2025-07-25,19:54:57.000,206,11053603,4004,0,1753473296,13123.322400500001,28978.425641730006,53332.71968232 2025-07-25,19:54:58.000,206,11053624,3685,0,1753473297,13123.396499909992,26211.233267190008,53332.63583688001 2025-07-25,19:54:59.000,206,11053567,4085,0,1753473298,13123.450390389997,30823.493124450004,53332.67077248 2025-07-25,19:55:00.000,206,11053561,3725,0,1753473299,13123.585116590002,30362.296745069994,53332.64981112 2025-07-25,19:55:01.000,206,11053607,3965,0,1753473300,13123.665952310002,33129.75698655,53332.70570808001 2025-07-25,19:55:02.000,206,11053570,2925,0,1753473301,13123.760260649993,29440.073165430003,53332.67775960001 2025-07-25,19:55:04.000,206,11053657,4085,0,1753473303,13123.787205889988,25750.438688220005,53332.663785360004 2025-07-25,19:55:04.000,206,11053617,4125,0,1753473303,13123.793942199998,30362.804282430006,53332.69872096 2025-07-25,19:55:05.000,206,11053662,2764,0,1753473304,13123.820887439993,31285.345072919998,53332.69173384 2025-07-25,19:55:06.000,206,11053613,4045,0,1753473305,13123.901723159994,32207.787175589998,53332.69872096 2025-07-25,19:55:07.000,206,11053637,4004,0,1753473306,13123.881514229994,29901.762983909997,53332.782566400005 2025-07-25,19:55:08.000,206,11053675,3965,0,1753473307,13123.868041609989,28979.222193420006,53332.76859216 2025-07-25,19:55:09.000,206,11053635,3245,0,1753473308,13123.820887439993,26211.853590629995,53332.81051488 2025-07-25,19:55:10.000,206,11053598,3965,0,1753473309,13123.726579099988,30362.804282430006,53332.796540639996 2025-07-25,19:55:11.000,206,11053519,3365,0,1753473310,13123.605325520002,29440.242344550003,53332.81051488 2025-07-25,19:55:12.000,206,11053593,3924,0,1753473311,13123.571643969997,31746.217192320008,53332.92230880001 2025-07-25,19:55:14.000,206,11053622,3444,0,1753473313,13123.443654080002,32207.350129529994,53332.85942472 2025-07-25,19:55:14.000,206,11053619,4125,0,1753473313,13123.295455259991,29901.227250030002,53332.817502 2025-07-25,19:55:15.000,206,11053613,3205,0,1753473314,13123.17420167999,27133.717664640004,53332.77557928001 2025-07-25,19:55:16.000,206,11053671,4045,0,1753473315,13123.07989334,28517.36319582,53332.7476308 2025-07-25,19:55:17.000,206,11053521,3765,0,1753473316,13123.01253023999,27594.864700110003,53332.77557928001 2025-07-25,19:55:18.000,206,11053614,3845,0,1753473317,13122.97884869,33590.78418680999,53332.76160504 2025-07-25,19:55:19.000,206,11053609,3845,0,1753473318,13122.803704629994,28978.524329549997,53332.76859216 2025-07-25,19:55:20.000,206,11053626,3525,0,1753473319,13122.763286769994,27594.836503590006,53332.77557928001 2025-07-25,19:55:21.000,206,11053631,4405,0,1753473320,13122.668978429989,35435.57675346,53332.663785360004 2025-07-25,19:55:22.000,206,11053691,4045,0,1753473321,13122.601615329993,33129.53846352,53332.60090128 2025-07-25,19:55:24.000,206,11053570,3685,0,1753473323,13122.567933779988,28056.06107949,53332.67775960001 2025-07-25,19:55:24.000,206,11053507,3924,0,1753473323,13122.594879019998,29439.80529849,53332.57993992 2025-07-25,19:55:25.000,206,11053706,3725,0,1753473324,13122.581406399993,28978.608919110004,53332.58692704001 2025-07-25,19:55:26.000,206,11053706,3605,0,1753473325,13122.581406399993,32668.292740229997,53332.5030816 2025-07-25,19:55:27.000,206,11053641,3885,0,1753473326,13122.534252229998,29900.966432219997,53332.40526192 2025-07-25,19:55:28.000,206,11053632,3605,0,1753473327,13122.507306989988,30823.5283701,53332.53103008 2025-07-25,19:55:29.000,206,11053632,3525,0,1753473328,13122.520779609993,29439.685463279995,53332.38430056 2025-07-25,19:55:30.000,206,11053610,2885,0,1753473329,13122.540988539993,27133.492092479995,53332.31442936 2025-07-25,19:55:31.000,206,11053610,3525,0,1753473330,13122.581406399993,28055.913047759997,53332.328403600004 2025-07-25,19:55:32.000,206,11053622,3685,0,1753473331,13122.668978429989,30362.06412378,53332.41923616001 2025-07-25,19:55:34.000,206,11053617,3804,0,1753473333,13122.729605219989,26211.113431980004,53332.349364960006 2025-07-25,19:55:34.000,206,11053638,3885,0,1753473333,13122.709396289989,28978.425641730006,53332.38430056 2025-07-25,19:55:35.000,206,11053569,4045,0,1753473334,13122.729605219989,29900.9382357,53332.38430056 2025-07-25,19:55:36.000,206,11053570,3645,0,1753473335,13122.823913559994,27594.709619250003,53332.37032632001 2025-07-25,19:55:37.000,206,11053567,4325,0,1753473336,13122.83738618,32207.1316065,53332.34237784001 2025-07-25,19:55:38.000,206,11053590,3565,0,1753473337,13122.85085879999,26672.521285259994,53332.30045512001 2025-07-25,19:55:39.000,206,11053589,4285,0,1753473338,13122.945167139995,27133.851598110006,53332.3633392 2025-07-25,19:55:40.000,206,11053642,3405,0,1753473339,13122.99905762,30823.662303570003,53332.35635208 2025-07-25,19:55:41.000,206,11053615,3885,0,1753473340,13123.01926655,23905.392352890005,53332.37731344 2025-07-25,19:55:42.000,206,11053669,4004,0,1753473341,13123.046211789995,30823.87377747,53332.35635208 2025-07-25,19:55:44.000,206,11053747,3965,0,1753473343,13123.07315702999,26672.859643500007,53332.461158879996 2025-07-25,19:55:44.000,206,11053676,3405,0,1753473343,13123.127047509995,28979.031866909994,53332.45417176 2025-07-25,19:55:45.000,206,11053614,3845,0,1753473344,13123.17420167999,29440.341032369994,53332.398274800005 2025-07-25,19:55:46.000,206,11053625,3645,0,1753473345,13123.10010227,28056.639108150004,53332.37731344 2025-07-25,19:55:47.000,206,11053738,3725,0,1753473346,13123.11357488999,30362.726742,53332.4332104 2025-07-25,19:55:48.000,206,11053705,4004,0,1753473347,13123.07315702999,31285.253434230006,53332.53103008 2025-07-25,19:55:49.000,206,11053636,3645,0,1753473348,13123.07315702999,31746.28768362,53332.47513312 2025-07-25,19:55:50.000,206,11053651,3245,0,1753473349,13122.985584999995,31746.238339710006,53332.53801720001 2025-07-25,19:55:51.000,206,11053532,3685,0,1753473350,13122.844122489994,26211.494085,53332.48212024 2025-07-25,19:55:52.000,206,11053873,3365,0,1753473351,13122.635296879998,29440.073165430003,53332.614875520005 2025-07-25,19:55:54.000,206,11053438,3525,0,1753473353,13122.460152819993,24827.460851669995,53332.33539072 2025-07-25,19:55:54.000,206,11053401,3125,0,1753473353,13122.412998649997,32207.12455737,53332.40526192 2025-07-25,19:55:55.000,206,11053312,3845,0,1753473354,13122.406262340002,35435.40757434,53332.30744224 2025-07-25,19:55:56.000,206,11053647,3205,0,1753473355,13122.298481379992,28978.263511740006,53332.279493760005 2025-07-25,19:55:57.000,206,11053601,3325,0,1753473356,13122.157018869992,28516.968444540005,53332.37731344 2025-07-25,19:55:58.000,206,11053156,3765,0,1753473357,13122.163755180001,22059.77503803,53332.5030816 2025-07-25,19:55:59.000,206,11053254,3444,0,1753473358,13122.008820049996,27594.293720579997,53332.31442936 2025-07-25,19:56:00.000,206,11053773,3885,0,1753473359,13121.907775399995,28055.504198220005,53332.21660968 2025-07-25,19:56:01.000,206,11053582,2844,0,1753473360,13121.90103909,27133.069144680005,53332.29346800001 2025-07-25,19:56:02.000,206,11053645,3804,0,1753473361,13121.90103909,25288.199037600003,53332.20962256 2025-07-25,19:56:04.000,206,11053701,4125,0,1753473363,13121.89430277999,28055.602886039997,53332.20263544001 2025-07-25,19:56:04.000,206,11053616,2685,0,1753473363,13121.90103909,27133.26652032,53332.160712720004 2025-07-25,19:56:05.000,206,11053651,4045,0,1753473364,13121.927984329996,27133.28061858,53332.10481576001 2025-07-25,19:56:06.000,206,11053512,2885,0,1753473365,13121.995347429991,33129.26354745,53332.02795744 2025-07-25,19:56:07.000,206,11053556,3565,0,1753473366,13122.015556359991,30362.000681610007,53332.09782864 2025-07-25,19:56:08.000,206,11053644,2605,0,1753473367,13122.00208374,29439.63611937,53332.07686728 2025-07-25,19:56:09.000,206,11053606,3605,0,1753473368,13121.95492956999,30823.52132097,53332.03494456001 2025-07-25,19:56:10.000,206,11053583,4205,0,1753473369,13121.91451170999,30362.423629409997,53332.062893040005 2025-07-25,19:56:11.000,206,11053551,3365,0,1753473370,13121.95492956999,30362.437727669996,53332.04193168 2025-07-25,19:56:12.000,206,11053643,4205,0,1753473371,13121.95492956999,31285.098353370005,53332.04193168 2025-07-25,19:56:14.000,206,11053619,3965,0,1753473373,13121.927984329996,30362.656250700005,53332.04193168 2025-07-25,19:56:14.000,206,11053579,4205,0,1753473373,13121.847148609995,28517.884831439995,53332.09084152 2025-07-25,19:56:15.000,206,11053586,3605,0,1753473374,13121.87409384999,34052.46695616,53332.04193168 2025-07-25,19:56:16.000,206,11053611,3365,0,1753473375,13121.81346705999,27595.36518834,53332.00699608001 2025-07-25,19:56:17.000,206,11053665,3245,0,1753473376,13121.73263133999,31285.112451630004,53332.0489188 2025-07-25,19:56:18.000,206,11053557,3125,0,1753473377,13121.83367598999,31285.077205980007,53332.02795744 2025-07-25,19:56:19.000,206,11053576,3685,0,1753473378,13121.77978551,33129.92616567,53332.00699608001 2025-07-25,19:56:20.000,206,11053436,3565,0,1753473379,13121.887566469995,33129.86977263,53332.13975136 2025-07-25,19:56:21.000,206,11053552,3565,0,1753473380,13121.826939679995,32207.484062999996,53332.07686728 2025-07-25,19:56:22.000,206,11053602,3565,0,1753473381,13121.988611119996,35435.964455609996,53332.02097032 2025-07-25,19:56:24.000,206,11053653,3965,0,1753473383,13121.927984329996,27133.858647240006,53332.11879 2025-07-25,19:56:24.000,206,11053685,3845,0,1753473383,13121.995347429991,29439.95333022,53332.00000896 2025-07-25,19:56:25.000,206,11053358,2965,0,1753473384,13121.826939679995,27594.991584450006,53332.04193168 2025-07-25,19:56:26.000,206,11053685,3924,0,1753473385,13122.062710530001,26672.493088739997,53332.111802880005 2025-07-25,19:56:27.000,206,11053485,3245,0,1753473386,13122.008820049996,31284.604914270007,53331.92315064 2025-07-25,19:56:28.000,206,11053793,4085,0,1753473387,13122.109864699996,31284.583766879994,53332.06988016 2025-07-25,19:56:29.000,206,11053671,4165,0,1753473388,13122.096392079991,26672.28161484,53332.11879 2025-07-25,19:56:30.000,206,11053497,3365,0,1753473389,13122.130073629996,27133.520289000007,53332.07686728 2025-07-25,19:56:31.000,206,11053641,3804,0,1753473390,13122.116601009991,24827.453802539996,53332.11879 2025-07-25,19:56:32.000,206,11053675,4245,0,1753473391,13122.143546250001,30823.23230664,53332.06988016 2025-07-25,19:56:34.000,206,11053594,3565,0,1753473393,13122.096392079991,28055.793212549994,53332.00699608001 2025-07-25,19:56:34.000,206,11053647,3205,0,1753473393,13122.143546250001,32206.779150000002,53331.96507336001 2025-07-25,19:56:35.000,206,11053522,3565,0,1753473394,13122.082919460001,26210.894908949995,53332.13975136 2025-07-25,19:56:36.000,206,11053527,4325,0,1753473395,13122.00208374,29439.31890852,53332.12577712001 2025-07-25,19:56:37.000,206,11053574,3765,0,1753473396,13122.0425016,29439.177925919998,53332.09782864 2025-07-25,19:56:38.000,206,11053687,3205,0,1753473397,13122.029028979996,32206.412595240006,53332.07686728 2025-07-25,19:56:39.000,206,11053588,3525,0,1753473398,13121.927984329996,30361.542488160005,53332.062893040005 2025-07-25,19:56:40.000,206,11053556,3645,0,1753473399,13121.948193259996,29900.254470090003,53332.11879 2025-07-25,19:56:41.000,206,11053387,4004,0,1753473400,13121.90103909,28055.299773449995,53332.09084152 2025-07-25,19:56:42.000,206,11053592,3765,0,1753473401,13121.81346705999,29900.028897929995,53332.14673848 2025-07-25,19:56:44.000,206,11053658,3605,0,1753473403,13121.786521819995,28977.579746129995,53332.08385440001 2025-07-25,19:56:44.000,206,11053665,4045,0,1753473403,13121.73936765,35434.695612209995,53332.14673848 2025-07-25,19:56:45.000,206,11053605,4085,0,1753473404,13121.71242240999,29438.81842029,53332.181674080006 2025-07-25,19:56:46.000,206,11053628,2365,0,1753473405,13121.638323,31283.787215189994,53332.1886612 2025-07-25,19:56:47.000,206,11053622,3365,0,1753473406,13121.63158668999,29900.13463488,53332.09782864 2025-07-25,19:56:48.000,206,11053552,3804,0,1753473407,13121.67200454999,28055.349117360005,53332.15372560001 2025-07-25,19:56:49.000,206,11053571,4004,0,1753473408,13121.67200454999,33128.875845300005,53332.08385440001 2025-07-25,19:56:50.000,206,11053578,3885,0,1753473409,13121.685477169995,31745.364247589998,53332.062893040005 2025-07-25,19:56:51.000,206,11053554,3924,0,1753473410,13121.638323,19292.540368710004,53332.160712720004 2025-07-25,19:56:52.000,206,11053650,3885,0,1753473411,13121.75284026999,30361.986583349993,53332.111802880005 2025-07-25,19:56:54.000,206,11053609,4004,0,1753473413,13121.82020337,25749.973445640004,53332.09782864 2025-07-25,19:56:54.000,206,11053664,2644,0,1753473413,13121.75957658,31284.781142520005,53332.09782864 2025-07-25,19:56:55.000,206,11053669,4245,0,1753473414,13121.73263133999,28978.81334388,53332.181674080006 2025-07-25,19:56:56.000,206,11053642,3845,0,1753473415,13121.75284026999,24827.989536420006,53332.16769984 2025-07-25,19:56:57.000,206,11053611,4045,0,1753473416,13121.746103959995,26672.93718393,53332.111802880005 2025-07-25,19:56:58.000,206,11053586,2805,0,1753473417,13121.766312889995,28979.13055473,53332.160712720004 2025-07-25,19:56:59.000,206,11053586,3405,0,1753473418,13121.71915872,30823.923121379994,53332.21660968 2025-07-25,19:57:00.000,206,11053580,3645,0,1753473419,13121.73936765,34513.853662049994,53332.20962256 2025-07-25,19:57:01.000,206,11053688,3565,0,1753473420,13121.79999444,34513.83251466,53332.2585324 2025-07-25,19:57:02.000,206,11053615,3885,0,1753473421,13121.87409384999,27595.37223747,53332.349364960006 2025-07-25,19:57:04.000,206,11053485,3804,0,1753473423,13121.867357539995,31746.414567960004,53332.30045512001 2025-07-25,19:57:04.000,206,11053582,2605,0,1753473423,13121.93472063999,27595.280598779995,53332.33539072 2025-07-25,19:57:05.000,206,11053574,3444,0,1753473424,13122.0425016,26672.725710030005,53332.31442936 2025-07-25,19:57:06.000,206,11053620,3645,0,1753473425,13122.069446839996,26211.339004139998,53332.37032632001 2025-07-25,19:57:07.000,206,11053591,4085,0,1753473426,13122.136809939992,31284.68950383,53332.2585324 2025-07-25,19:57:08.000,206,11053663,3245,0,1753473427,13122.224381970002,30823.457878800007,53332.33539072 2025-07-25,19:57:09.000,206,11053623,4085,0,1753473428,13122.224381970002,31745.96342364,53332.23757104 2025-07-25,19:57:10.000,206,11053733,3965,0,1753473429,13122.217645659992,30362.198057250003,53332.34237784001 2025-07-25,19:57:11.000,206,11053570,2764,0,1753473430,13122.264799830002,25288.777066259994,53332.40526192 2025-07-25,19:57:12.000,206,11053652,3605,0,1753473431,13122.325426620002,23905.11038769,53332.42622328 2025-07-25,19:57:14.000,206,11053594,3605,0,1753473433,13122.278272449992,23905.068092910005,53332.4332104 2025-07-25,19:57:14.000,206,11053594,3725,0,1753473433,13122.305217690002,29901.072169170002,53332.41923616001 2025-07-25,19:57:15.000,206,11053607,4125,0,1753473434,13122.311953999997,31745.892932339993,53332.34237784001 2025-07-25,19:57:16.000,206,11053713,3965,0,1753473435,13122.264799830002,28517.426637990007,53332.37731344 2025-07-25,19:57:17.000,206,11053647,3125,0,1753473436,13122.231118279997,28056.152718180005,53332.41224904 2025-07-25,19:57:18.000,206,11053551,4085,0,1753473437,13122.190700419997,30362.317892460007,53332.41224904 2025-07-25,19:57:19.000,206,11053634,3565,0,1753473438,13122.177227799992,33129.503217870006,53332.447184640005 2025-07-25,19:57:20.000,206,11053533,4085,0,1753473439,13122.096392079991,25749.980494770003,53332.42622328 2025-07-25,19:57:21.000,206,11053585,4205,0,1753473440,13122.082919460001,34051.87482924,53332.48212024 2025-07-25,19:57:22.000,206,11053604,3645,0,1753473441,13122.015556359991,27594.822405330007,53332.37032632001 2025-07-25,19:57:24.000,206,11053614,3605,0,1753473443,13121.907775399995,26672.31686049,53332.35635208 2025-07-25,19:57:24.000,206,11053694,3605,0,1753473443,13121.89430277999,29439.61497198,53332.40526192 2025-07-25,19:57:25.000,206,11053673,4125,0,1753473444,13121.91451170999,29900.9382357,53332.38430056 2025-07-25,19:57:26.000,206,11053679,4004,0,1753473445,13121.867357539995,28978.369248689996,53332.33539072 2025-07-25,19:57:27.000,206,11053565,4165,0,1753473446,13121.85388491999,30362.176909860005,53332.35635208 2025-07-25,19:57:28.000,206,11053631,3845,0,1753473447,13121.83367598999,29439.692512409994,53332.34237784001 2025-07-25,19:57:29.000,206,11053574,3485,0,1753473448,13121.79325812999,30823.464927930007,53332.349364960006 2025-07-25,19:57:30.000,206,11053669,4045,0,1753473449,13121.806730749995,27133.61192769,53332.28648088 2025-07-25,19:57:31.000,206,11053673,4165,0,1753473450,13121.826939679995,27133.576682040002,53332.33539072 2025-07-25,19:57:32.000,206,11053640,3405,0,1753473451,13121.85388491999,28517.285655390006,53332.31442936 2025-07-25,19:57:34.000,206,11053627,3965,0,1753473453,13121.88083016,31745.850637559997,53332.28648088 2025-07-25,19:57:34.000,206,11053659,4085,0,1753473453,13121.887566469995,32207.061115200006,53332.30744224 2025-07-25,19:57:35.000,206,11053700,3444,0,1753473454,13121.90103909,30823.408534889997,53332.32141648001 2025-07-25,19:57:36.000,206,11053613,3965,0,1753473455,13122.00208374,28056.075177749997,53332.37032632001 2025-07-25,19:57:37.000,206,11053663,4325,0,1753473456,13122.069446839996,26672.387351790007,53332.41923616001 2025-07-25,19:57:38.000,206,11053637,4165,0,1753473457,13122.089655769996,27133.485043349996,53332.38430056 2025-07-25,19:57:39.000,206,11053577,4045,0,1753473458,13122.130073629996,29439.6431685,53332.37032632001 2025-07-25,19:57:40.000,206,11053597,4004,0,1753473459,13122.177227799992,32668.003725899995,53332.35635208 2025-07-25,19:57:41.000,206,11053506,3605,0,1753473460,13122.285008760002,27594.44175231,53332.34237784001 2025-07-25,19:57:42.000,206,11053665,3165,0,1753473461,13122.392789719997,30361.655274239994,53332.35635208 2025-07-25,19:57:44.000,206,11053720,3245,0,1753473463,13122.466889130003,29439.170876789998,53332.42622328 2025-07-25,19:57:44.000,206,11053544,3645,0,1753473463,13122.635296879998,29439.0087468,53332.46814600001 2025-07-25,19:57:45.000,206,11053666,3525,0,1753473464,13122.648769499989,27132.857670779995,53332.41224904 2025-07-25,19:57:46.000,206,11053702,3845,0,1753473465,13122.74981414999,28055.08125042,53332.53103008 2025-07-25,19:57:47.000,206,11053664,3325,0,1753473466,13122.85085879999,28054.996660859993,53332.48212024 2025-07-25,19:57:48.000,206,11053564,3485,0,1753473467,13122.904749279995,27593.588807580003,53332.40526192 2025-07-25,19:57:49.000,206,11053550,3605,0,1753473468,13122.985584999995,30360.816427769998,53332.48212024 2025-07-25,19:57:50.000,206,11053633,3965,0,1753473469,13123.14052013,30360.61905213,53332.46814600001 2025-07-25,19:57:51.000,206,11053652,3565,0,1753473470,13123.18093799,32205.53850312,53332.54500432 2025-07-25,19:57:52.000,206,11053596,3765,0,1753473471,13123.248301089996,29438.289735540005,53332.59391416 2025-07-25,19:57:54.000,206,11053469,4004,0,1753473473,13123.342609430001,31744.356222000002,53332.614875520005 2025-07-25,19:57:54.000,206,11053700,3565,0,1753473473,13123.436917769992,27593.46192324,53332.62186264 2025-07-25,19:57:55.000,206,11053697,4405,0,1753473474,13123.470599319997,34050.507298020006,53332.53103008 2025-07-25,19:57:56.000,206,11053540,3645,0,1753473475,13123.578380279992,27593.560611060006,53332.59391416 2025-07-25,19:57:57.000,206,11053626,2764,0,1753473476,13123.665952310002,28054.799285219997,53332.64981112 2025-07-25,19:57:58.000,206,11053698,3645,0,1753473477,13123.746788029988,30360.94331211,53332.7126952 2025-07-25,19:57:59.000,206,11053538,3645,0,1753473478,13123.773733269998,30361.1054421,53332.733656560005 2025-07-25,19:58:00.000,206,11053531,4285,0,1753473479,13123.787205889988,32667.221272470008,53332.75461792001 2025-07-25,19:58:01.000,206,11053644,3685,0,1753473480,13123.834360059998,25749.148697430006,53332.82448912001 2025-07-25,19:58:02.000,206,11053664,2885,0,1753473481,13123.820887439993,33128.53043793001,53332.831476240004 2025-07-25,19:58:04.000,206,11053596,3605,0,1753473483,13123.820887439993,32206.15177743,53332.91532168 2025-07-25,19:58:04.000,206,11053631,3325,0,1753473483,13123.787205889988,31744.990643700003,53332.901347440005 2025-07-25,19:58:05.000,206,11053625,4125,0,1753473484,13123.679424929993,27594.025853640007,53332.87339896001 2025-07-25,19:58:06.000,206,11053634,3605,0,1753473485,13123.639007069993,34051.113523199994,53332.85942472 2025-07-25,19:58:07.000,206,11053602,3565,0,1753473486,13123.612061829997,31745.03998761,53332.88038608 2025-07-25,19:58:08.000,206,11053588,2525,0,1753473487,13123.598589209992,36357.25755009,53332.901347440005 2025-07-25,19:58:09.000,206,11053580,4085,0,1753473488,13123.511017179997,27594.075197550002,53332.8873732 2025-07-25,19:58:10.000,206,11053622,3645,0,1753473489,13123.504280870002,27594.202081890006,53332.91532168 2025-07-25,19:58:11.000,206,11053592,3645,0,1753473490,13123.490808249997,29900.339059649996,53332.999167120004 2025-07-25,19:58:12.000,206,11053666,3565,0,1753473491,13123.537962419992,28977.86171133,53333.05506408 2025-07-25,19:58:14.000,206,11053512,3405,0,1753473493,13123.537962419992,28055.327969970007,53332.9572444 2025-07-25,19:58:14.000,206,11053669,3965,0,1753473493,13123.504280870002,24826.833479099994,53332.97820576 2025-07-25,19:58:15.000,206,11053644,3765,0,1753473494,13123.497544559992,27594.1104432,53332.98519288 2025-07-25,19:58:16.000,206,11053561,3165,0,1753473495,13123.511017179997,25749.113451779995,53333.01314136001 2025-07-25,19:58:17.000,206,11053535,4045,0,1753473496,13123.470599319997,34512.246460409995,53332.93628304 2025-07-25,19:58:18.000,206,11053575,3285,0,1753473497,13123.450390389997,26671.50621054,53332.964231519996 2025-07-25,19:58:19.000,206,11053659,3165,0,1753473498,13123.443654080002,31283.512299120004,53332.94327016001 2025-07-25,19:58:20.000,206,11053555,4325,0,1753473499,13123.389763599997,24365.185955399997,53332.964231519996 2025-07-25,19:58:21.000,206,11053687,3444,0,1753473500,13123.436917769992,34511.781217829994,53332.999167120004 2025-07-25,19:58:22.000,206,11053665,4205,0,1753473501,13123.376290979992,24826.227253920006,53332.97820576 2025-07-25,19:58:24.000,206,11053681,3924,0,1753473503,13123.457126699992,31283.09640045,53333.03410272 2025-07-25,19:58:24.000,206,11053610,3685,0,1753473503,13123.598589209992,33589.169936039994,53332.964231519996 2025-07-25,19:58:25.000,206,11053604,3725,0,1753473504,13123.612061829997,29438.19104772,53332.99218000001 2025-07-25,19:58:26.000,206,11053667,4125,0,1753473505,13123.699633859993,33127.80437754,53333.05506408 2025-07-25,19:58:27.000,206,11053646,3525,0,1753473506,13123.773733269998,29438.071212509996,53332.964231519996 2025-07-25,19:58:28.000,206,11053669,4325,0,1753473507,13123.921932089994,22981.145672939994,53332.97820576 2025-07-25,19:58:29.000,206,11053578,3645,0,1753473508,13123.98929518999,28054.383386550006,53332.97121864001 2025-07-25,19:58:30.000,206,11053526,3725,0,1753473509,13124.07013090999,30360.527413439995,53333.0271156 2025-07-25,19:58:31.000,206,11053660,3804,0,1753473510,13124.103812459995,29438.162851200002,53333.020128480006 2025-07-25,19:58:32.000,206,11053676,2844,0,1753473511,13124.21832973,27593.335038899997,53333.03410272 2025-07-25,19:58:34.000,206,11053549,3965,0,1753473513,13124.27895652,27593.490119759997,53332.99218000001 2025-07-25,19:58:34.000,206,11053601,4045,0,1753473513,13124.1981208,30360.851673419995,53333.08999968001 2025-07-25,19:58:35.000,206,11053700,3605,0,1753473514,13124.29242913999,28977.389419619998,53333.14589664 2025-07-25,19:58:36.000,206,11053627,4085,0,1753473515,13124.285692829995,26210.225241599997,53333.13890952001 2025-07-25,19:58:37.000,206,11053656,3645,0,1753473516,13124.29916545,24826.636103459998,53333.17384512 2025-07-25,19:58:38.000,206,11053676,3725,0,1753473517,13124.29916545,26210.549501579997,53333.07602544 2025-07-25,19:58:39.000,206,11053624,2885,0,1753473518,13124.285692829995,29900.402501820005,53333.131922399996 2025-07-25,19:58:40.000,206,11053666,3725,0,1753473519,13124.27222020999,29900.472993119998,53333.22275496 2025-07-25,19:58:41.000,206,11053626,3765,0,1753473520,13124.23180234999,25288.445757149995,53333.20878072001 2025-07-25,19:58:42.000,206,11053692,3725,0,1753473521,13124.204857109995,27133.351109879994,53333.22275496 2025-07-25,19:58:44.000,206,11053577,3965,0,1753473523,13124.15770294,26672.204074409994,53333.2716648 2025-07-25,19:58:44.000,206,11053685,3205,0,1753473523,13124.144230319995,31284.421636889994,53333.236729200005 2025-07-25,19:58:45.000,206,11053548,3605,0,1753473524,13124.043185669994,26672.175877889997,53333.26467768 2025-07-25,19:58:46.000,206,11053646,3645,0,1753473525,13123.96908625999,32206.715707829993,53333.32057464 2025-07-25,19:58:47.000,206,11053626,3725,0,1753473526,13123.888250539989,29439.45284199,53333.29262616 2025-07-25,19:58:48.000,206,11053676,3804,0,1753473527,13123.881514229994,29900.501189639996,53333.27865192001 2025-07-25,19:58:49.000,206,11053571,4004,0,1753473528,13123.713106479998,31745.434738890006,53333.187819360006 2025-07-25,19:58:50.000,206,11053636,4004,0,1753473529,13123.699633859993,32206.588823490005,53333.131922399996 2025-07-25,19:58:51.000,206,11053659,4205,0,1753473530,13123.598589209992,24365.93316318,53333.131922399996 2025-07-25,19:58:52.000,206,11053550,3685,0,1753473531,13123.477335629992,29439.382350689993,53333.13890952001 2025-07-25,19:58:54.000,206,11053663,3885,0,1753473533,13123.463863010002,30361.683470760006,53333.07602544 2025-07-25,19:58:54.000,206,11053681,3205,0,1753473533,13123.436917769992,26671.886863559994,53333.13890952001 2025-07-25,19:58:55.000,206,11053641,4205,0,1753473534,13123.450390389997,28055.426657789998,53333.18083224001 2025-07-25,19:58:56.000,206,11053706,3485,0,1753473535,13123.436917769992,28055.504198220005,53333.11096104001 2025-07-25,19:58:57.000,206,11053665,4045,0,1753473536,13123.450390389997,27133.055046420006,53333.0969868 2025-07-25,19:58:58.000,206,11053647,3165,0,1753473537,13123.504280870002,27132.928162080003,53332.99218000001 2025-07-25,19:58:59.000,206,11053664,3525,0,1753473538,13123.497544559992,30822.597884939998,53333.03410272 2025-07-25,19:59:00.000,206,11053648,3645,0,1753473539,13123.551435039997,29438.67038856,53333.01314136001 2025-07-25,19:59:01.000,206,11053601,3924,0,1753473540,13123.612061829997,30822.379361910003,53333.08301256 2025-07-25,19:59:02.000,206,11053645,4165,0,1753473541,13123.571643969997,33128.354209679994,53333.18083224001 2025-07-25,19:59:04.000,206,11053646,3605,0,1753473543,13123.585116590002,31744.574745029997,53333.01314136001 2025-07-25,19:59:04.000,206,11053684,3885,0,1753473543,13123.625534450002,30360.80937864,53333.0969868 2025-07-25,19:59:05.000,206,11053673,3245,0,1753473544,13123.544698730002,26671.118508390005,53333.11096104001 2025-07-25,19:59:06.000,206,11053621,4125,0,1753473545,13123.591852899997,28054.91912043,53333.069038320005 2025-07-25,19:59:07.000,206,11053697,4405,0,1753473546,13123.551435039997,25287.515271990007,53333.08301256 2025-07-25,19:59:08.000,206,11053647,3245,0,1753473547,13123.544698730002,36818.009834280005,53333.15987088001 2025-07-25,19:59:09.000,206,11053440,3645,0,1753473548,13123.504280870002,27593.736839310004,53333.08999968001 2025-07-25,19:59:10.000,206,11053695,4085,0,1753473549,13123.403236220001,27593.78618322,53333.04108984001 2025-07-25,19:59:11.000,206,11053588,2885,0,1753473550,13123.423445150001,28055.031906510005,53333.0271156 2025-07-25,19:59:12.000,206,11053613,4165,0,1753473551,13123.389763599997,29899.96545576,53333.08301256 2025-07-25,19:59:14.000,206,11053652,3325,0,1753473553,13123.362818360001,25287.726745890002,53333.08301256 2025-07-25,19:59:14.000,206,11053693,4125,0,1753473553,13123.362818360001,28977.622040910006,53333.01314136001 2025-07-25,19:59:15.000,206,11053621,4205,0,1753473554,13123.369554669996,29899.82447316,53333.01314136001 2025-07-25,19:59:16.000,206,11053701,4045,0,1753473555,13123.315664189991,28516.150745460007,53333.11096104001 2025-07-25,19:59:17.000,206,11053617,4325,0,1753473556,13123.409972529997,26671.245392729994,53333.10397392 2025-07-25,19:59:18.000,206,11053627,4245,0,1753473557,13123.423445150001,26671.231294469995,53333.00615424 2025-07-25,19:59:19.000,206,11053722,2764,0,1753473558,13123.497544559992,31283.300825219994,53333.01314136001 2025-07-25,19:59:20.000,206,11053647,4085,0,1753473559,13123.551435039997,26671.0268697,53333.08999968001 2025-07-25,19:59:21.000,206,11053630,3485,0,1753473560,13123.585116590002,30360.689543429995,53333.07602544 2025-07-25,19:59:22.000,206,11053594,3005,0,1753473561,13123.605325520002,26671.01277144,53332.97121864001 2025-07-25,19:59:24.000,206,11053542,3485,0,1753473563,13123.625534450002,30360.61905213,53333.07602544 2025-07-25,19:59:24.000,206,11053650,2725,0,1753473563,13123.686161240003,26671.040967959998,53333.069038320005 2025-07-25,19:59:25.000,206,11053586,3965,0,1753473564,13123.692897549998,29438.33907945,53332.99218000001 2025-07-25,19:59:26.000,206,11053567,3005,0,1753473565,13123.645743380002,27593.497168889997,53333.04807696 2025-07-25,19:59:27.000,206,11053606,2644,0,1753473566,13123.639007069993,33589.43075385,53332.97121864001 2025-07-25,19:59:28.000,206,11053598,2685,0,1753473567,13123.652479689998,27593.743888440004,53333.07602544 2025-07-25,19:59:29.000,206,11053501,4325,0,1753473568,13123.665952310002,33128.36830794001,53333.01314136001 2025-07-25,19:59:30.000,206,11053559,3245,0,1753473569,13123.598589209992,27593.750937570003,53333.06205120001 2025-07-25,19:59:31.000,206,11053525,4365,0,1753473570,13123.665952310002,26210.147701170004,53333.020128480006 2025-07-25,19:59:32.000,206,11053628,3725,0,1753473571,13123.713106479998,27593.95536234,53332.92929592 2025-07-25,19:59:34.000,206,11053566,3605,0,1753473573,13123.713106479998,27593.93421495,53333.00615424 2025-07-25,19:59:34.000,206,11053492,3645,0,1753473573,13123.692897549998,31283.448856949995,53333.05506408 2025-07-25,19:59:35.000,206,11053480,3645,0,1753473574,13123.753524339998,31283.526397380003,53333.0271156 2025-07-25,19:59:36.000,206,11053682,2605,0,1753473575,13123.746788029988,31744.595892419995,53333.020128480006 2025-07-25,19:59:37.000,206,11053567,3924,0,1753473576,13123.713106479998,28977.072208769998,53332.999167120004 2025-07-25,19:59:38.000,206,11053563,4085,0,1753473577,13123.679424929993,28515.833534610007,53332.89436032001 2025-07-25,19:59:39.000,206,11053544,3325,0,1753473578,13123.571643969997,29899.302837540003,53332.901347440005 2025-07-25,19:59:40.000,206,11053656,2565,0,1753473579,13123.618798139993,31743.89097942,53332.88038608 2025-07-25,19:59:41.000,206,11053346,3645,0,1753473580,13123.591852899997,30360.125613030003,53333.00615424 2025-07-25,19:59:42.000,206,11053655,4245,0,1753473581,13123.490808249997,30359.892991739995,53333.0271156 2025-07-25,19:59:44.000,206,11053699,4085,0,1753473583,13123.322400500001,28053.763063110004,53332.9572444 2025-07-25,19:59:44.000,206,11053566,2885,0,1753473583,13123.322400500001,26208.836562990007,53332.86641184 2025-07-25,19:59:45.000,206,11053548,3845,0,1753473584,13123.275246329991,27592.228325489996,53332.99218000001 2025-07-25,19:59:46.000,206,11053652,3005,0,1753473585,13123.13378381999,28053.48109791,53332.97820576 2025-07-25,19:59:47.000,206,11053474,2805,0,1753473586,13123.14052013,28053.396508349993,53332.90833456 2025-07-25,19:59:48.000,206,11053758,3205,0,1753473587,13123.03273916999,33587.97158394,53332.97121864001 2025-07-25,19:59:49.000,206,11053670,4125,0,1753473588,13123.09336595999,31281.876900960007,53332.88038608 2025-07-25,19:59:50.000,206,11053670,4004,0,1753473589,13122.985584999995,27592.270620270006,53333.020128480006 2025-07-25,19:59:51.000,206,11053514,2685,0,1753473590,13123.046211789995,31743.221312070003,53332.76859216 2025-07-25,19:59:52.000,206,11053513,4004,0,1753473591,13123.086629649995,25286.535442919994,53332.91532168 2025-07-25,19:59:54.000,206,11053459,3804,0,1753473593,13123.187674299996,30360.026925209997,53332.950257280005 2025-07-25,19:59:54.000,206,11053758,3804,0,1753473593,13123.187674299996,31282.828533509994,53332.88038608 2025-07-25,19:59:55.000,206,11053639,3804,0,1753473594,13123.349345739996,30821.59690848,53332.831476240004 2025-07-25,19:59:56.000,206,11053581,4245,0,1753473595,13123.342609430001,33128.008802309996,53332.950257280005 2025-07-25,19:59:57.000,206,11053575,4325,0,1753473596,13123.463863010002,26671.146704910003,53332.901347440005 2025-07-25,19:59:58.000,206,11053599,4365,0,1753473597,13123.430181459997,32667.270616380003,53332.78955352 2025-07-25,19:59:59.000,206,11053682,3645,0,1753473598,13123.504280870002,27594.025853640007,53332.87339896001 2025-07-25,20:00:00.000,206,11053511,4165,0,1753473599,13123.632270759997,26210.457862890005,53332.91532168 2025-07-25,20:00:01.000,206,11053590,3045,0,1753473600,13123.699633859993,29439.121532880003,53332.98519288 2025-07-25,20:00:02.000,206,11053757,3605,0,1753473601,13123.686161240003,28977.805318290004,53333.069038320005 2025-07-25,20:00:04.000,206,11053495,3965,0,1753473603,13123.652479689998,32206.102433520005,53333.10397392 2025-07-25,20:00:04.000,206,11053581,4085,0,1753473603,13123.618798139993,27593.94126408,53332.852437600006 2025-07-25,20:00:05.000,206,11053627,4605,0,1753473604,13123.726579099988,32667.277665510002,53332.98519288 2025-07-25,20:00:06.000,206,11053703,3565,0,1753473605,13123.713106479998,33128.340111419995,53333.01314136001 2025-07-25,20:00:07.000,206,11053607,4365,0,1753473606,13123.665952310002,29438.465963790004,53333.04807696 2025-07-25,20:00:08.000,206,11053561,4004,0,1753473607,13123.571643969997,32666.65734207,53333.0271156 2025-07-25,20:00:09.000,206,11053464,2965,0,1753473608,13123.544698730002,28054.545516540005,53333.08301256 2025-07-25,20:00:10.000,206,11053648,2844,0,1753473609,13123.591852899997,35433.81447096,53333.08301256 2025-07-25,20:00:11.000,206,11053537,4325,0,1753473610,13123.544698730002,27131.793252150004,53333.187819360006 2025-07-25,20:00:12.000,206,11053397,4245,0,1753473611,13123.470599319997,29898.872840609998,53333.166858000004 2025-07-25,20:00:14.000,206,11053675,4245,0,1753473613,13123.450390389997,27592.855698059997,53333.0271156 2025-07-25,20:00:14.000,206,11053534,3725,0,1753473613,13123.416708839992,29437.655313840005,53333.07602544 2025-07-25,20:00:15.000,206,11053598,3845,0,1753473614,13123.436917769992,28054.059126570006,53333.069038320005 2025-07-25,20:00:16.000,206,11053631,4165,0,1753473615,13123.409972529997,32204.932277939995,53333.05506408 2025-07-25,20:00:17.000,206,11053689,3205,0,1753473616,13123.544698730002,25748.147720969995,53333.00615424 2025-07-25,20:00:18.000,206,11053453,3245,0,1753473617,13123.470599319997,30821.350188929995,53333.08999968001 2025-07-25,20:00:19.000,206,11053699,4085,0,1753473618,13123.436917769992,28976.684506620004,53332.901347440005 2025-07-25,20:00:20.000,206,11053697,4004,0,1753473619,13123.416708839992,31744.109502449995,53332.81051488 2025-07-25,20:00:21.000,206,11053649,4085,0,1753473620,13123.504280870002,29437.796296440007,53333.01314136001 2025-07-25,20:00:22.000,206,11053797,3485,0,1753473621,13123.537962419992,27592.897992840008,53332.964231519996 2025-07-25,20:00:24.000,206,11053628,3765,0,1753473623,13123.625534450002,26209.22426514,53332.90833456 2025-07-25,20:00:24.000,206,11053471,4045,0,1753473623,13123.632270759997,26209.132626449995,53332.852437600006 2025-07-25,20:00:25.000,206,11053594,3765,0,1753473624,13123.814151129998,30821.14576416,53332.950257280005 2025-07-25,20:00:26.000,206,11053599,4125,0,1753473625,13123.773733269998,34049.492223299996,53333.04108984001 2025-07-25,20:00:27.000,206,11053662,2925,0,1753473626,13123.726579099988,28976.113527089998,53333.069038320005 2025-07-25,20:00:28.000,206,11053360,2965,0,1753473627,13123.780469579993,31743.327049019994,53333.13890952001 2025-07-25,20:00:29.000,206,11053378,3965,0,1753473628,13123.686161240003,31743.24245946,53333.166858000004 2025-07-25,20:00:30.000,206,11053531,3285,0,1753473629,13123.625534450002,28976.120576219997,53333.06205120001 2025-07-25,20:00:31.000,206,11053633,3924,0,1753473630,13123.383027290001,33588.373384349994,53333.08301256 2025-07-25,20:00:32.000,206,11053649,4004,0,1753473631,13123.356082049992,27131.490139560003,53333.06205120001 2025-07-25,20:00:34.000,206,11053600,3444,0,1753473633,13123.214619539991,32204.925228809996,53332.97121864001 2025-07-25,20:00:34.000,206,11053624,3685,0,1753473633,13123.11357488999,28515.11452335,53333.12493528 2025-07-25,20:00:35.000,206,11053619,4165,0,1753473634,13123.046211789995,36817.037054340006,53332.99218000001 2025-07-25,20:00:36.000,206,11053623,4085,0,1753473635,13123.03273916999,28976.42368881,53332.92230880001 2025-07-25,20:00:37.000,206,11053769,4325,0,1753473636,13123.15399274999,25747.95034533,53332.950257280005 2025-07-25,20:00:38.000,206,11053553,4245,0,1753473637,13123.214619539991,28053.7842105,53332.98519288 2025-07-25,20:00:39.000,206,11053584,3645,0,1753473638,13123.255037399991,29437.486134720006,53332.82448912001 2025-07-25,20:00:40.000,206,11053665,3245,0,1753473639,13123.281982640001,27131.398500869996,53332.86641184 2025-07-25,20:00:41.000,206,11053659,4165,0,1753473640,13123.349345739996,26208.864759510005,53332.85942472 2025-07-25,20:00:42.000,206,11053696,2805,0,1753473641,13123.409972529997,31743.235410330002,53332.78955352 2025-07-25,20:00:44.000,206,11053589,3765,0,1753473643,13123.376290979992,30820.680521579998,53332.796540639996 2025-07-25,20:00:44.000,206,11053532,3804,0,1753473643,13123.463863010002,33587.80240482,53332.80352776001 2025-07-25,20:00:45.000,206,11053568,3645,0,1753473644,13123.470599319997,28975.718775810004,53332.831476240004 2025-07-25,20:00:46.000,206,11053596,3685,0,1753473645,13123.517753489992,31281.47510055,53332.81051488 2025-07-25,20:00:47.000,206,11053609,4165,0,1753473646,13123.470599319997,26208.195092160007,53332.74064368 2025-07-25,20:00:48.000,206,11053518,3924,0,1753473647,13123.585116590002,25285.710694709996,53332.76859216 2025-07-25,20:00:49.000,206,11053556,2764,0,1753473648,13123.733315409998,28975.316975399997,53332.69872096 2025-07-25,20:00:50.000,206,11053529,4325,0,1753473649,13123.760260649993,30358.821523980005,53332.782566400005 2025-07-25,20:00:51.000,206,11053729,3924,0,1753473650,13123.787205889988,31742.227384740007,53332.80352776001 2025-07-25,20:00:52.000,206,11053541,4125,0,1753473651,13123.706370170003,32664.528504810005,53332.950257280005 2025-07-25,20:00:54.000,206,11053409,4165,0,1753473653,13123.766996959988,26207.828537399997,53332.97121864001 2025-07-25,20:00:55.000,206,11053520,3645,0,1753473654,13123.841096369993,33125.90816157,53332.964231519996 2025-07-25,20:00:56.000,206,11053701,4445,0,1753473655,13123.787205889988,33126.02094765,53332.950257280005 2025-07-25,20:00:57.000,206,11053577,4205,0,1753473656,13123.814151129998,26208.11755173,53332.97121864001 2025-07-25,20:00:58.000,206,11053644,3125,0,1753473657,13123.780469579993,32665.05718956,53332.964231519996 2025-07-25,20:00:59.000,206,11053583,4565,0,1753473658,13123.726579099988,29436.654337379994,53332.999167120004 2025-07-25,20:01:00.000,206,11053618,3804,0,1753473659,13123.834360059998,30820.49019507,53333.00615424 2025-07-25,20:01:01.000,206,11053553,3205,0,1753473660,13123.894986849999,27130.940307419994,53332.93628304 2025-07-25,20:01:02.000,206,11053608,3485,0,1753473661,13123.820887439993,29898.23136978,53333.0969868 2025-07-25,20:01:03.000,206,11053535,3965,0,1753473662,13123.861305299994,30820.80740592,53333.15288376 2025-07-25,20:01:05.000,206,11053402,3325,0,1753473664,13123.854568989998,30820.863798959996,53333.01314136001 2025-07-25,20:01:05.000,206,11053494,3365,0,1753473664,13123.908459469989,30820.96953591,53333.05506408 2025-07-25,20:01:06.000,206,11053585,3804,0,1753473665,13123.881514229994,28976.113527089998,53333.05506408 2025-07-25,20:01:07.000,206,11053606,3565,0,1753473666,13123.854568989998,28514.762066850002,53333.069038320005 2025-07-25,20:01:08.000,206,11053521,4125,0,1753473667,13123.841096369993,28976.141723609995,53332.9572444 2025-07-25,20:01:09.000,206,11053556,3924,0,1753473668,13123.787205889988,29437.281709949995,53332.99218000001 2025-07-25,20:01:10.000,206,11053484,3685,0,1753473669,13123.793942199998,35433.130705350006,53332.93628304 2025-07-25,20:01:11.000,206,11053609,4285,0,1753473670,13123.766996959988,29437.288759079995,53332.999167120004 2025-07-25,20:01:12.000,206,11053659,3325,0,1753473671,13123.787205889988,33588.07732089001,53332.98519288 2025-07-25,20:01:13.000,206,11053659,4445,0,1753473672,13123.746788029988,31282.024932689994,53333.0271156 2025-07-25,20:01:15.000,206,11053500,3485,0,1753473674,13123.760260649993,29437.013843010005,53333.06205120001 2025-07-25,20:01:15.000,206,11053535,4365,0,1753473674,13123.713106479998,27130.947356549994,53333.08999968001 2025-07-25,20:01:16.000,206,11053790,3804,0,1753473675,13123.780469579993,31742.95344513,53332.88038608 2025-07-25,20:01:17.000,206,11053556,4125,0,1753473676,13123.773733269998,30359.131685700006,53333.00615424 2025-07-25,20:01:18.000,206,11053601,3205,0,1753473677,13123.699633859993,27592.00275333,53332.93628304 2025-07-25,20:01:19.000,206,11053541,4004,0,1753473678,13123.733315409998,31281.63018141,53333.00615424 2025-07-25,20:01:20.000,206,11053723,4045,0,1753473679,13123.827623749989,28514.346168179996,53332.77557928001 2025-07-25,20:01:21.000,206,11053637,4245,0,1753473680,13123.814151129998,29898.03399414,53333.03410272 2025-07-25,20:01:22.000,206,11053579,4325,0,1753473681,13123.888250539989,30359.322012210003,53332.98519288 2025-07-25,20:01:23.000,206,11053603,3845,0,1753473682,13123.760260649993,29898.076288919998,53332.80352776001 2025-07-25,20:01:25.000,206,11053496,3765,0,1753473684,13123.787205889988,27592.235374619995,53332.90833456 2025-07-25,20:01:25.000,206,11053530,3845,0,1753473684,13123.800678509993,34048.94239116,53332.8873732 2025-07-25,20:01:26.000,206,11053658,3725,0,1753473685,13123.807414819988,27130.919160029996,53332.92929592 2025-07-25,20:01:27.000,206,11053759,3885,0,1753473686,13123.746788029988,24825.035950949998,53332.87339896001 2025-07-25,20:01:28.000,206,11053833,3885,0,1753473687,13123.719842789993,30820.610030280004,53333.08999968001 2025-07-25,20:01:29.000,206,11053758,3405,0,1753473688,13123.598589209992,25286.077249470007,53332.97121864001 2025-07-25,20:01:30.000,206,11053729,4485,0,1753473689,13123.699633859993,30359.477093070003,53332.80352776001 2025-07-25,20:01:31.000,206,11053565,4525,0,1753473690,13123.726579099988,28975.746972330002,53332.92929592 2025-07-25,20:01:32.000,206,11053813,4285,0,1753473691,13123.740051719993,30359.399552639996,53332.97121864001 2025-07-25,20:01:33.000,206,11053680,4004,0,1753473692,13123.598589209992,29437.133678219994,53332.85942472 2025-07-25,20:01:35.000,206,11053493,3845,0,1753473694,13123.672688619998,28975.669431899994,53332.91532168 2025-07-25,20:01:35.000,206,11053672,3365,0,1753473694,13123.679424929993,27591.953409420006,53332.87339896001 2025-07-25,20:01:36.000,206,11053623,4205,0,1753473695,13123.773733269998,30358.941359189994,53332.8873732 2025-07-25,20:01:37.000,206,11053616,3565,0,1753473696,13123.773733269998,29897.822520240006,53332.83846336 2025-07-25,20:01:38.000,206,11053703,4165,0,1753473697,13123.814151129998,28053.02290446,53332.83846336 2025-07-25,20:01:39.000,206,11053528,3685,0,1753473698,13123.800678509993,24824.52841359,53332.796540639996 2025-07-25,20:01:40.000,206,11053681,4245,0,1753473699,13123.773733269998,27591.713739,53332.94327016001 2025-07-25,20:01:41.000,206,11053487,4325,0,1753473700,13123.861305299994,28514.085350370005,53332.92929592 2025-07-25,20:01:42.000,206,11053727,3965,0,1753473701,13123.888250539989,28514.3038734,53332.964231519996 2025-07-25,20:01:43.000,206,11053689,4004,0,1753473702,13123.868041609989,32203.896055830002,53333.0271156 2025-07-25,20:01:45.000,206,11053614,3685,0,1753473704,13124.03644936,26669.483110229994,53332.92929592 2025-07-25,20:01:45.000,206,11053628,3525,0,1753473704,13123.935404709999,29898.06219066,53333.020128480006 2025-07-25,20:01:46.000,206,11053690,3804,0,1753473705,13123.942141019994,24363.656294190005,53333.08301256 2025-07-25,20:01:47.000,206,11053545,4285,0,1753473706,13123.935404709999,30820.602981150005,53333.07602544 2025-07-25,20:01:48.000,206,11053562,3525,0,1753473707,13124.016240429999,28514.585838600004,53332.89436032001 2025-07-25,20:01:49.000,206,11053513,4325,0,1753473708,13124.00950411999,28514.62108425,53332.98519288 2025-07-25,20:01:50.000,206,11053594,3645,0,1753473709,13124.016240429999,34049.21025810001,53333.03410272 2025-07-25,20:01:51.000,206,11053711,4245,0,1753473710,13124.002767809994,30359.596928280007,53332.999167120004 2025-07-25,20:01:52.000,206,11053688,3525,0,1753473711,13123.982558879994,32665.635218220006,53332.8873732 2025-07-25,20:01:53.000,206,11053511,4325,0,1753473712,13123.975822569999,27131.151781320004,53333.0271156 2025-07-25,20:01:55.000,206,11053662,3325,0,1753473714,13124.05665829,29898.626121060006,53332.94327016001 2025-07-25,20:01:56.000,206,11053684,2605,0,1753473715,13124.022976739994,34971.82153989001,53332.98519288 2025-07-25,20:01:57.000,206,11053695,4004,0,1753473716,13124.016240429999,26670.180974100003,53332.964231519996 2025-07-25,20:01:58.000,206,11053651,3885,0,1753473717,13124.04992197999,24364.107438510007,53333.0271156 2025-07-25,20:01:59.000,206,11053546,3804,0,1753473718,13124.09707615,26208.93525081,53333.04807696 2025-07-25,20:02:00.000,206,11053559,3804,0,1753473719,13124.07013090999,31743.524424660005,53332.950257280005 2025-07-25,20:02:01.000,206,11053628,3645,0,1753473720,13124.043185669994,26208.991643850008,53333.01314136001 2025-07-25,20:02:02.000,206,11053529,4165,0,1753473721,13124.103812459995,25747.809362729997,53332.92230880001 2025-07-25,20:02:03.000,206,11053632,3845,0,1753473722,13124.07686722,31743.538522920004,53332.97820576 2025-07-25,20:02:04.000,206,11053544,3205,0,1753473723,13124.09707615,29898.781201920006,53333.01314136001 2025-07-25,20:02:06.000,206,11053558,3325,0,1753473725,13124.04992197999,26209.160822970007,53332.94327016001 2025-07-25,20:02:06.000,206,11053644,3725,0,1753473725,13124.04992197999,27131.66636781,53332.9572444 2025-07-25,20:02:07.000,206,11053577,4325,0,1753473726,13124.11054876999,24364.36825632,53332.99218000001 2025-07-25,20:02:08.000,206,11053665,3444,0,1753473727,13124.002767809994,32666.213246879997,53332.97820576 2025-07-25,20:02:09.000,206,11053635,4245,0,1753473728,13124.00950411999,28054.256502210003,53332.97820576 2025-07-25,20:02:10.000,206,11053621,3885,0,1753473729,13123.975822569999,25748.211163140004,53332.99218000001 2025-07-25,20:02:11.000,206,11053619,3804,0,1753473730,13123.962349949994,33588.80338128,53332.89436032001 2025-07-25,20:02:12.000,206,11053499,4325,0,1753473731,13123.96908625999,28054.28469873,53332.92230880001 2025-07-25,20:02:13.000,206,11053595,4125,0,1753473732,13123.975822569999,33127.62110016,53332.91532168 2025-07-25,20:02:14.000,206,11053525,3965,0,1753473733,13124.022976739994,29437.944328169993,53332.88038608 2025-07-25,20:02:16.000,206,11053658,3885,0,1753473735,13123.98929518999,25748.232310530002,53332.94327016001 2025-07-25,20:02:16.000,206,11053700,3565,0,1753473735,13123.975822569999,27593.003729789998,53332.964231519996 2025-07-25,20:02:17.000,206,11053640,3804,0,1753473736,13123.908459469989,28976.55762228,53332.88038608 2025-07-25,20:02:18.000,206,11053605,3885,0,1753473737,13123.915195779999,34511.0692557,53332.8873732 2025-07-25,20:02:19.000,206,11053629,3845,0,1753473738,13123.861305299994,31743.7218003,53332.831476240004 2025-07-25,20:02:20.000,206,11053626,3685,0,1753473739,13123.901723159994,28976.381394030002,53332.901347440005 2025-07-25,20:02:21.000,206,11053622,3765,0,1753473740,13123.820887439993,27592.67242068,53332.87339896001 2025-07-25,20:02:22.000,206,11053629,4004,0,1753473741,13123.787205889988,27131.391451739997,53332.901347440005 2025-07-25,20:02:23.000,206,11053648,2925,0,1753473742,13123.793942199998,29437.472036460007,53332.88038608 2025-07-25,20:02:24.000,206,11053614,3924,0,1753473743,13123.740051719993,30821.032978079995,53332.733656560005 2025-07-25,20:02:26.000,206,11053635,3885,0,1753473745,13123.793942199998,34510.808437889995,53332.77557928001 2025-07-25,20:02:26.000,206,11053482,3924,0,1753473745,13123.841096369993,30821.15281329,53332.7126952 2025-07-25,20:02:27.000,206,11053618,3605,0,1753473746,13123.827623749989,29437.584822539997,53332.733656560005 2025-07-25,20:02:28.000,206,11053568,3525,0,1753473747,13123.814151129998,28515.290751599998,53332.69872096 2025-07-25,20:02:29.000,206,11053630,3645,0,1753473748,13123.888250539989,31282.45492962,53332.75461792001 2025-07-25,20:02:30.000,206,11053605,3405,0,1753473749,13123.942141019994,31282.652305259995,53332.63583688001 2025-07-25,20:02:31.000,206,11053427,3965,0,1753473750,13124.124021389995,28976.656310100007,53332.782566400005 2025-07-25,20:02:32.000,206,11053467,3365,0,1753473751,13124.103812459995,29899.084314509993,53332.74064368 2025-07-25,20:02:33.000,206,11053584,3525,0,1753473752,13124.15770294,28515.488127239994,53332.70570808001 2025-07-25,20:02:34.000,206,11053707,4485,0,1753473753,13124.29916545,33588.79633215,53332.7476308 2025-07-25,20:02:36.000,206,11053653,3965,0,1753473755,13124.285692829995,28976.606966189996,53332.5729528 2025-07-25,20:02:36.000,206,11053486,2844,0,1753473755,13124.15096662999,29437.937279039994,53332.7126952 2025-07-25,20:02:37.000,206,11053588,4004,0,1753473756,13124.27222020999,28054.312895249997,53332.64981112 2025-07-25,20:02:38.000,206,11053676,3485,0,1753473757,13124.33958331,29899.077265379994,53332.7476308 2025-07-25,20:02:39.000,206,11053639,3444,0,1753473758,13124.37326485999,29437.620068189994,53332.69872096 2025-07-25,20:02:40.000,206,11053642,3965,0,1753473759,13124.27895652,30821.265599370003,53332.684746720006 2025-07-25,20:02:41.000,206,11053448,4004,0,1753473760,13124.37326485999,26670.23736714,53332.796540639996 2025-07-25,20:02:42.000,206,11053595,4525,0,1753473761,13124.386737479996,29898.428745419995,53332.733656560005 2025-07-25,20:02:43.000,206,11053588,3725,0,1753473762,13124.41368271999,30820.588882890006,53332.87339896001 2025-07-25,20:02:44.000,206,11053707,3365,0,1753473763,13124.38000117,29897.87186415,53332.78955352 2025-07-25,20:02:46.000,206,11053646,3165,0,1753473765,13124.35979224,33126.21127416,53332.796540639996 2025-07-25,20:02:46.000,206,11053640,3565,0,1753473765,13124.37326485999,28052.82552882,53332.83846336 2025-07-25,20:02:47.000,206,11053584,3485,0,1753473766,13124.35979224,28052.564711009996,53332.782566400005 2025-07-25,20:02:48.000,206,11053731,3885,0,1753473767,13124.285692829995,31742.001812579998,53332.9572444 2025-07-25,20:02:49.000,206,11053652,3645,0,1753473768,13124.346319619995,32203.021963709994,53332.8873732 2025-07-25,20:02:50.000,206,11053555,4004,0,1753473769,13124.29916545,28974.379441109995,53332.817502 2025-07-25,20:02:51.000,206,11053571,4205,0,1753473770,13124.29916545,26668.157873789998,53332.92230880001 2025-07-25,20:02:52.000,206,11053656,3765,0,1753473771,13124.31937438,27590.480141249995,53332.86641184 2025-07-25,20:02:53.000,206,11053570,3645,0,1753473772,13124.37326485999,29435.15287269,53332.87339896001 2025-07-25,20:02:54.000,206,11053627,4565,0,1753473773,13124.33958331,26206.785266160005,53332.85942472 2025-07-25,20:02:56.000,206,11053596,3405,0,1753473775,13124.427155339996,29435.061233999993,53332.817502 2025-07-25,20:02:57.000,206,11053646,4004,0,1753473776,13124.467573199996,31741.085425679994,53332.7476308 2025-07-25,20:02:58.000,206,11053473,4485,0,1753473777,13124.4002101,28973.886002009996,53332.70570808001 2025-07-25,20:02:59.000,206,11053535,4485,0,1753473778,13124.514727369991,31741.050180029997,53332.74064368 2025-07-25,20:03:00.000,206,11053656,3365,0,1753473779,13124.528199989996,32202.32409984,53332.663785360004 2025-07-25,20:03:01.000,206,11053563,4125,0,1753473780,13124.561881540001,26667.81246642,53332.75461792001 2025-07-25,20:03:02.000,206,11053553,3924,0,1753473781,13124.649453569997,28512.71077002,53332.796540639996 2025-07-25,20:03:03.000,206,11053452,2685,0,1753473782,13124.575354159992,29435.075332260007,53332.7476308 2025-07-25,20:03:04.000,206,11053636,3485,0,1753473783,13124.582090470001,29435.00484096,53332.71968232 2025-07-25,20:03:05.000,206,11053689,4125,0,1753473784,13124.568617849996,29435.075332260007,53332.75461792001 2025-07-25,20:03:07.000,206,11053652,3645,0,1753473786,13124.582090470001,33585.73700973,53332.72666944001 2025-07-25,20:03:07.000,206,11053741,4045,0,1753473786,13124.528199989996,28973.8366581,53332.684746720006 2025-07-25,20:03:08.000,206,11053538,3565,0,1753473787,13124.528199989996,28512.54864003,53332.7126952 2025-07-25,20:03:09.000,206,11053585,3765,0,1753473788,13124.427155339996,35430.50137986,53332.62186264 2025-07-25,20:03:10.000,206,11053734,3885,0,1753473789,13124.35979224,29435.15287269,53332.7126952 2025-07-25,20:03:11.000,206,11053558,3085,0,1753473790,13124.39347378999,29435.089430520005,53332.628849759996 2025-07-25,20:03:12.000,206,11053632,3845,0,1753473791,13124.38000117,26667.882957719994,53332.70570808001 2025-07-25,20:03:13.000,206,11053652,3645,0,1753473792,13124.35305592999,25284.018903510005,53332.67775960001 2025-07-25,20:03:14.000,206,11053668,3725,0,1753473793,13124.433891649991,32663.365398359994,53332.614875520005 2025-07-25,20:03:15.000,206,11053546,3885,0,1753473794,13124.44062796,28051.429801079998,53332.57993992 2025-07-25,20:03:17.000,206,11053549,4004,0,1753473796,13124.44062796,31279.832653260004,53332.64981112 2025-07-25,20:03:17.000,206,11053734,4004,0,1753473796,13124.622508330001,29896.229416860006,53332.7126952 2025-07-25,20:03:18.000,206,11053613,4405,0,1753473797,13124.635980949992,28512.626180460007,53332.65679824001 2025-07-25,20:03:19.000,206,11053518,3645,0,1753473798,13124.676398809992,27590.381453430004,53332.62186264 2025-07-25,20:03:20.000,206,11053724,3845,0,1753473799,13124.804388700002,26667.98869467,53332.57993992 2025-07-25,20:03:21.000,206,11053632,2605,0,1753473800,13124.844806560002,26206.933297890006,53332.628849759996 2025-07-25,20:03:22.000,206,11053702,3685,0,1753473801,13124.918905969993,27129.142779269998,53332.614875520005 2025-07-25,20:03:23.000,206,11053606,3645,0,1753473802,13124.925642280003,32202.429836790005,53332.55199144 2025-07-25,20:03:24.000,206,11053610,3605,0,1753473803,13124.932378589998,25284.343163490004,53332.59391416 2025-07-25,20:03:25.000,206,11053456,3525,0,1753473804,13124.932378589998,33124.60407252,53332.642824 2025-07-25,20:03:27.000,206,11053611,4325,0,1753473806,13124.905433350003,32663.28785793,53332.614875520005 2025-07-25,20:03:27.000,206,11053738,3645,0,1753473806,13124.865015490002,28512.37241178,53332.5729528 2025-07-25,20:03:28.000,206,11053558,3685,0,1753473807,13124.737025599992,30818.220375210003,53332.5030816 2025-07-25,20:03:29.000,206,11053534,2805,0,1753473808,13124.689871429997,30356.692686719995,53332.5729528 2025-07-25,20:03:30.000,206,11053671,4205,0,1753473809,13124.561881540001,32662.406716679994,53332.52404296 2025-07-25,20:03:31.000,206,11053638,3804,0,1753473810,13124.501254750001,32662.18819365,53332.55199144 2025-07-25,20:03:32.000,206,11053662,3645,0,1753473811,13124.454100579991,31739.654452290008,53332.52404296 2025-07-25,20:03:33.000,206,11053624,3924,0,1753473812,13124.433891649991,28511.131764899998,53332.55897856001 2025-07-25,20:03:34.000,206,11053612,3924,0,1753473813,13124.406946409996,30816.859893119996,53332.59391416 2025-07-25,20:03:35.000,206,11053637,4045,0,1753473814,13124.4002101,28971.855852570006,53332.57993992 2025-07-25,20:03:37.000,206,11053583,3765,0,1753473816,13124.427155339996,27588.139830090004,53332.53801720001 2025-07-25,20:03:37.000,206,11053603,4004,0,1753473816,13124.467573199996,23898.660433740006,53332.62186264 2025-07-25,20:03:38.000,206,11053582,3965,0,1753473817,13124.575354159992,30355.311057240004,53332.62186264 2025-07-25,20:03:39.000,206,11053558,3965,0,1753473818,13124.642717260002,29894.164021770004,53332.55199144 2025-07-25,20:03:40.000,206,11053666,3325,0,1753473819,13124.770707149997,29894.121726989993,53332.65679824001 2025-07-25,20:03:41.000,206,11053604,3565,0,1753473820,13124.865015490002,33583.713909419996,53332.628849759996 2025-07-25,20:03:42.000,206,11053620,3605,0,1753473821,13124.966060139988,29433.129772379994,53332.65679824001 2025-07-25,20:03:43.000,206,11053596,2644,0,1753473822,13125.040159549993,33583.939481580004,53332.63583688001 2025-07-25,20:03:44.000,206,11053583,4045,0,1753473823,13125.127731579989,27588.67556397,53332.67077248 2025-07-25,20:03:45.000,206,11053511,3245,0,1753473824,13125.242248849994,29433.630260610007,53332.71968232 2025-07-25,20:03:47.000,206,11053588,3685,0,1753473826,13125.28940301999,28511.357337060006,53332.76160504 2025-07-25,20:03:47.000,206,11053594,3804,0,1753473826,13125.30961194999,25283.158909649996,53332.67077248 2025-07-25,20:03:48.000,206,11053569,3405,0,1753473827,13125.39718398,28050.358333320008,53332.71968232 2025-07-25,20:03:49.000,206,11053574,2925,0,1753473828,13125.37023873999,28050.42882462,53332.69872096 2025-07-25,20:03:50.000,206,11053635,4445,0,1753473829,13125.31634826,27128.085409770007,53332.70570808001 2025-07-25,20:03:51.000,206,11053482,3804,0,1753473830,13125.282666709994,33123.61719432,53332.75461792001 2025-07-25,20:03:52.000,206,11053525,4485,0,1753473831,13125.22877622999,26666.952472560006,53332.78955352 2025-07-25,20:03:53.000,206,11053637,4125,0,1753473832,13125.181622059994,28972.90617294,53332.72666944001 2025-07-25,20:03:54.000,206,11053650,2685,0,1753473833,13125.094050029998,25283.292843119998,53332.78955352 2025-07-25,20:03:55.000,206,11053564,3804,0,1753473834,13125.053632169998,28511.554712700003,53332.64981112 2025-07-25,20:03:57.000,206,11053579,4245,0,1753473836,13124.979532759993,29433.827636250004,53332.72666944001 2025-07-25,20:03:58.000,206,11053465,4365,0,1753473837,13124.999741689993,29433.750095819996,53332.70570808001 2025-07-25,20:03:59.000,206,11053754,2725,0,1753473838,13124.945851209988,28511.145863159996,53332.72666944001 2025-07-25,20:04:00.000,206,11053524,3765,0,1753473839,13125.107522649989,30817.000875719998,53332.75461792001 2025-07-25,20:04:01.000,206,11053645,3765,0,1753473840,13125.114258959999,32661.680656290002,53332.76160504 2025-07-25,20:04:02.000,206,11053578,3645,0,1753473841,13125.25572147,31739.203307970005,53332.83846336 2025-07-25,20:04:03.000,206,11053460,3365,0,1753473842,13125.282666709994,28510.729964490005,53332.76859216 2025-07-25,20:04:04.000,206,11053618,3645,0,1753473843,13125.37697505,30355.466138100004,53332.75461792001 2025-07-25,20:04:05.000,206,11053562,3765,0,1753473844,13125.424129219995,27588.33720573,53332.82448912001 2025-07-25,20:04:06.000,206,11053658,3125,0,1753473845,13125.53191017999,28510.729964490005,53332.85942472 2025-07-25,20:04:08.000,206,11053669,4165,0,1753473847,13125.55211910999,32200.2234591,53332.90833456 2025-07-25,20:04:08.000,206,11053609,3924,0,1753473847,13125.70031793,29433.136821509994,53332.8873732 2025-07-25,20:04:09.000,206,11053589,3565,0,1753473848,13125.70031793,31277.985781199997,53332.852437600006 2025-07-25,20:04:10.000,206,11053481,3605,0,1753473849,13125.740735790001,30355.452039840005,53332.901347440005 2025-07-25,20:04:11.000,206,11053803,4325,0,1753473850,13125.821571510001,31278.035125110007,53332.964231519996 2025-07-25,20:04:12.000,206,11053478,3045,0,1753473851,13125.808098889996,29433.038133690003,53332.88038608 2025-07-25,20:04:13.000,206,11053330,3885,0,1753473852,13125.861989370002,30355.50843288,53332.88038608 2025-07-25,20:04:14.000,206,11053640,3725,0,1753473853,13125.733999479991,26666.000840010005,53332.81051488 2025-07-25,20:04:15.000,206,11053611,3965,0,1753473854,13125.915879849992,28972.208309070003,53332.87339896001 2025-07-25,20:04:16.000,206,11053787,4245,0,1753473855,13125.787889959996,32661.772294979994,53332.817502 2025-07-25,20:04:18.000,206,11053548,3804,0,1753473857,13125.794626269992,25743.7843095,53332.89436032001 2025-07-25,20:04:18.000,206,11053595,4045,0,1753473857,13125.841780440001,27127.34525112,53332.87339896001 2025-07-25,20:04:19.000,206,11053582,3565,0,1753473858,13125.814835199992,25282.728912720006,53332.999167120004 2025-07-25,20:04:20.000,206,11053610,3685,0,1753473859,13125.814835199992,32200.470178649994,53332.85942472 2025-07-25,20:04:21.000,206,11053649,4045,0,1753473860,13125.754208409991,34967.57796363,53332.901347440005 2025-07-25,20:04:22.000,206,11053597,4125,0,1753473861,13125.801362580001,34967.65550406001,53332.852437600006 2025-07-25,20:04:23.000,206,11053598,3765,0,1753473862,13125.767681029996,33122.891133929996,53332.90833456 2025-07-25,20:04:24.000,206,11053649,4365,0,1753473863,13125.747472099996,27127.542626759998,53332.90833456 2025-07-25,20:04:25.000,206,11053593,4565,0,1753473864,13125.781153650001,28511.152912289996,53332.86641184 2025-07-25,20:04:26.000,206,11053634,3845,0,1753473865,13125.63969114,35428.929423869995,53332.74064368 2025-07-25,20:04:28.000,206,11053523,4004,0,1753473867,13125.61274589999,31739.442978389998,53332.85942472 2025-07-25,20:04:28.000,206,11053602,3085,0,1753473867,13125.53864649,28511.209305330005,53332.87339896001 2025-07-25,20:04:29.000,206,11053601,4325,0,1753473868,13125.53864649,28050.012925949995,53332.89436032001 2025-07-25,20:04:30.000,206,11053558,2925,0,1753473869,13125.51170124999,32661.885081059998,53332.89436032001 2025-07-25,20:04:31.000,206,11053518,2685,0,1753473870,13125.45781077,27588.80949744,53332.93628304 2025-07-25,20:04:32.000,206,11053586,3405,0,1753473871,13125.43086552999,29433.54567105,53332.94327016001 2025-07-25,20:04:33.000,206,11053581,4205,0,1753473872,13125.35002980999,33584.15800461,53332.84545048001 2025-07-25,20:04:34.000,206,11053560,3485,0,1753473873,13125.323084569995,28049.886041610007,53332.85942472 2025-07-25,20:04:35.000,206,11053505,3845,0,1753473874,13125.28940301999,32661.603115859994,53332.76160504 2025-07-25,20:04:36.000,206,11053546,3325,0,1753473875,13125.29613933,28049.618174670002,53332.70570808001 2025-07-25,20:04:38.000,206,11053683,4125,0,1753473877,13125.26919408999,27588.273763560006,53332.72666944001 2025-07-25,20:04:38.000,206,11053570,3645,0,1753473877,13125.2759304,27126.851812020002,53332.7126952 2025-07-25,20:04:39.000,206,11053575,3924,0,1753473878,13125.235512539999,32660.806564169994,53332.71968232 2025-07-25,20:04:40.000,206,11053647,4405,0,1753473879,13125.28940301999,27587.582948819996,53332.75461792001 2025-07-25,20:04:41.000,206,11053606,3085,0,1753473880,13125.235512539999,32660.390665500003,53332.7126952 2025-07-25,20:04:42.000,206,11053627,4245,0,1753473881,13125.26919408999,26203.711845480007,53332.62186264 2025-07-25,20:04:43.000,206,11053606,4004,0,1753473882,13125.39718398,31737.744138060007,53332.62186264 2025-07-25,20:04:44.000,206,11053665,3325,0,1753473883,13125.33655719,27586.870986690003,53332.59391416 2025-07-25,20:04:45.000,206,11053540,3804,0,1753473884,13125.28940301999,25742.050223519997,53332.565965680005 2025-07-25,20:04:46.000,206,11053573,3365,0,1753473885,13125.35002980999,28508.86194504,53332.60090128 2025-07-25,20:04:48.000,206,11053619,4085,0,1753473887,13125.53864649,27586.58197236,53332.614875520005 2025-07-25,20:04:48.000,206,11053670,3725,0,1753473887,13125.821571510001,28508.84784678,53332.69872096 2025-07-25,20:04:49.000,206,11053504,2805,0,1753473888,13125.996715569992,26203.112669430004,53332.82448912001 2025-07-25,20:04:50.000,206,11053526,3485,0,1753473889,13125.983242950002,28970.037177029997,53332.7476308 2025-07-25,20:04:51.000,206,11053710,3804,0,1753473890,13126.050606049997,27586.652463659993,53332.78955352 2025-07-25,20:04:52.000,206,11053710,3645,0,1753473891,13126.185332249988,28048.03212042,53332.86641184 2025-07-25,20:04:53.000,206,11053372,3685,0,1753473892,13126.340267379994,32660.066405520003,53332.85942472 2025-07-25,20:04:54.000,206,11053620,3845,0,1753473893,13126.421103099994,34504.64044914,53332.92230880001 2025-07-25,20:04:55.000,206,11053677,4085,0,1753473894,13126.49520251,33121.347374460005,53333.03410272 2025-07-25,20:04:56.000,206,11053625,4045,0,1753473895,13126.58951084999,29893.24763487,53333.06205120001 2025-07-25,20:04:58.000,206,11053653,4245,0,1753473897,13126.73097335999,33121.925403119996,53333.10397392 2025-07-25,20:04:59.000,206,11053608,3565,0,1753473898,13126.825281699996,27587.70278403,53333.15987088001 2025-07-25,20:05:00.000,206,11053643,4565,0,1753473899,13126.77139121999,31277.273819070004,53333.15288376 2025-07-25,20:05:01.000,206,11053775,3444,0,1753473900,13126.724237049995,26204.57888847,53333.0969868 2025-07-25,20:05:02.000,206,11053670,2805,0,1753473901,13126.744445979995,30355.219418549997,53333.069038320005 2025-07-25,20:05:03.000,206,11053585,4285,0,1753473902,13126.805072769996,28971.580936500002,53333.14589664 2025-07-25,20:05:04.000,206,11053513,3365,0,1753473903,13126.83875432,33583.453091610005,53333.04807696 2025-07-25,20:05:05.000,206,11053609,3965,0,1753473904,13126.865699559996,28049.223423389994,53333.05506408 2025-07-25,20:05:06.000,206,11053568,2525,0,1753473905,13126.892644799991,23437.301924369996,53333.0969868 2025-07-25,20:05:07.000,206,11053682,3325,0,1753473906,13126.993689449992,30816.049243169997,53333.08999968001 2025-07-25,20:05:09.000,206,11053283,4325,0,1753473908,13126.966744209996,32660.785416779996,53333.19480648 2025-07-25,20:05:09.000,206,11053488,3605,0,1753473908,13127.101470410002,32199.5890374,53332.999167120004 2025-07-25,20:05:10.000,206,11053581,4004,0,1753473909,13127.175569819992,24820.327132110004,53332.97820576 2025-07-25,20:05:11.000,206,11053594,3485,0,1753473910,13127.121679340002,27126.048211200003,53333.236729200005 2025-07-25,20:05:12.000,206,11053624,3804,0,1753473911,13127.108206719997,31737.546762419996,53333.22275496 2025-07-25,20:05:13.000,206,11053637,4165,0,1753473912,13127.215987679992,29431.691749859994,53333.2716648 2025-07-25,20:05:14.000,206,11053906,3485,0,1753473913,13127.276614469993,32659.60821207,53333.25070344 2025-07-25,20:05:15.000,206,11053788,3845,0,1753473914,13127.141888270002,27586.59607062,53333.285639040005 2025-07-25,20:05:16.000,206,11053694,3765,0,1753473915,13127.195778749992,30353.802543419995,53333.27865192001 2025-07-25,20:05:17.000,206,11053596,3765,0,1753473916,13127.229460299997,33581.5709739,53333.34852312001 2025-07-25,20:05:19.000,206,11053714,3365,0,1753473918,13127.162097200002,26663.850855359997,53333.30660040001 2025-07-25,20:05:19.000,206,11053623,4325,0,1753473918,13127.182306130002,30353.210416500006,53333.299613279996 2025-07-25,20:05:20.000,206,11053626,3605,0,1753473919,13127.195778749992,28047.284912639996,53333.355510240006 2025-07-25,20:05:21.000,206,11053661,4125,0,1753473920,13127.195778749992,25280.08548897,53333.32756176001 2025-07-25,20:05:22.000,206,11053697,3365,0,1753473921,13127.074525169992,28047.150979169994,53333.20878072001 2025-07-25,20:05:23.000,206,11053686,3605,0,1753473922,13127.141888270002,29430.761264700006,53333.22974208001 2025-07-25,20:05:24.000,206,11053520,4004,0,1753473923,13127.114943029992,28969.564885319996,53333.20878072001 2025-07-25,20:05:25.000,206,11053670,3444,0,1753473924,13127.087997789997,31275.342357450005,53333.20878072001 2025-07-25,20:05:26.000,206,11053691,3965,0,1753473925,13127.121679340002,27586.032140220006,53333.187819360006 2025-07-25,20:05:27.000,206,11053623,4004,0,1753473926,13127.148624579997,28047.263765249998,53333.30660040001 2025-07-25,20:05:29.000,206,11053650,3885,0,1753473928,13127.182306130002,31736.806603770005,53333.285639040005 2025-07-25,20:05:29.000,206,11053420,2764,0,1753473928,13127.242932920002,35426.109771870004,53333.299613279996 2025-07-25,20:05:30.000,206,11053759,3965,0,1753473929,13127.337241259993,24357.93240063,53333.20878072001 2025-07-25,20:05:31.000,206,11053396,3845,0,1753473930,13127.350713879998,33120.60016668,53333.236729200005 2025-07-25,20:05:32.000,206,11053811,4525,0,1753473931,13127.532594249999,29892.267805800002,53333.24371632 2025-07-25,20:05:33.000,206,11053931,4325,0,1753473932,13127.471967459998,27125.413789500002,53333.19480648 2025-07-25,20:05:34.000,206,11053705,4085,0,1753473933,13127.66732044999,30353.555823870003,53333.27865192001 2025-07-25,20:05:35.000,206,11053546,2965,0,1753473934,13127.78857402999,32659.502475119996,53333.36948448 2025-07-25,20:05:36.000,206,11053586,3605,0,1753473935,13127.97719071,28970.058324419995,53333.41839432 2025-07-25,20:05:37.000,206,11053664,3725,0,1753473936,13128.03108118999,33582.05736387,53333.51621400001 2025-07-25,20:05:39.000,206,11053537,3804,0,1753473938,13128.03108118999,23897.250607740003,53333.467304159996 2025-07-25,20:05:39.000,206,11053519,4245,0,1753473938,13128.192752629991,28047.827695650005,53333.4812784 2025-07-25,20:05:40.000,206,11053628,3685,0,1753473939,13128.212961559992,29431.275851190003,53333.43935568 2025-07-25,20:05:41.000,206,11053667,4325,0,1753473940,13128.340951450002,28970.030127899998,53333.46031704 2025-07-25,20:05:42.000,206,11053633,3365,0,1753473941,13128.408314549997,31736.989881150002,53333.51621400001 2025-07-25,20:05:43.000,206,11053667,3804,0,1753473942,13128.536304439993,28969.952587470005,53333.60704656 2025-07-25,20:05:44.000,206,11053609,3845,0,1753473943,13128.617140159993,25280.444994599995,53333.61403368001 2025-07-25,20:05:45.000,206,11053674,3605,0,1753473944,13128.644085399988,26202.569886419995,53333.71185336001 2025-07-25,20:05:46.000,206,11053671,4004,0,1753473945,13128.724921119989,31275.22957137,53333.70486624 2025-07-25,20:05:47.000,206,11053628,3325,0,1753473946,13128.745130049989,28046.897210490002,53333.690892000006 2025-07-25,20:05:49.000,206,11053593,4405,0,1753473948,13128.758602669994,28969.184232300002,53333.690892000006 2025-07-25,20:05:49.000,206,11053689,3885,0,1753473948,13128.772075289999,30352.435012200003,53333.6559564 2025-07-25,20:05:50.000,206,11053619,4245,0,1753473949,13128.718184809994,28507.59310164,53333.60704656 2025-07-25,20:05:51.000,206,11053666,2925,0,1753473950,13128.772075289999,29429.87307432,53333.5511496 2025-07-25,20:05:52.000,206,11053673,3285,0,1753473951,13128.812493149999,31274.320233599996,53333.64896928 2025-07-25,20:05:53.000,206,11053625,4165,0,1753473952,13128.785547909989,34041.223593810006,53333.59307232001 2025-07-25,20:05:54.000,206,11053606,2805,0,1753473953,13128.86638362999,28507.008023849994,53333.5511496 2025-07-25,20:05:55.000,206,11053733,4125,0,1753473954,13128.94721934999,24356.416837679993,53333.71185336001 2025-07-25,20:05:56.000,206,11053539,4004,0,1753473955,13129.05500031,30351.560920079995,53333.62800792 2025-07-25,20:05:57.000,206,11053679,3365,0,1753473956,13129.05500031,30812.574022080007,53333.70486624 2025-07-25,20:05:59.000,206,11053617,4165,0,1753473958,13129.10889078999,27584.530675529997,53333.68390488001 2025-07-25,20:06:00.000,206,11053615,3125,0,1753473959,13129.263825919996,32196.24774978,53333.60704656 2025-07-25,20:06:01.000,206,11053891,3725,0,1753473960,13129.142572339995,29890.272902009994,53333.837621520004 2025-07-25,20:06:02.000,206,11053604,3325,0,1753473961,13129.27729854,24817.408792290007,53333.87255712 2025-07-25,20:06:03.000,206,11053687,4004,0,1753473962,13129.378343190001,29429.506519560004,53333.57909808 2025-07-25,20:06:04.000,206,11053632,3365,0,1753473963,13129.290771159991,31735.516612980005,53333.572110960005 2025-07-25,20:06:05.000,206,11053656,2205,0,1753473964,13129.23014436999,30352.040260919995,53333.74678896 2025-07-25,20:06:06.000,206,11053649,2925,0,1753473965,13129.398552120001,31735.685792100005,53333.84460864 2025-07-25,20:06:07.000,206,11053708,2565,0,1753473966,13129.735367619993,33119.33132328,53333.90050560001 2025-07-25,20:06:08.000,206,11053852,3845,0,1753473967,13129.890302749998,30813.666637229995,53333.956402560005 2025-07-25,20:06:10.000,206,11053680,3565,0,1753473969,13129.930720609998,31736.05234686,53333.90050560001 2025-07-25,20:06:10.000,206,11053572,3804,0,1753473969,13130.08565573999,31736.306115540006,53334.06120936 2025-07-25,20:06:11.000,206,11053658,3765,0,1753473970,13130.11260098,29430.66257688,53334.08915784 2025-07-25,20:06:12.000,206,11053541,3285,0,1753473971,13130.139546219994,30814.40679588,53334.138067679996 2025-07-25,20:06:13.000,206,11053654,3845,0,1753473972,13129.903775369989,32198.242653570007,53334.13108056 2025-07-25,20:06:14.000,206,11053696,2805,0,1753473973,13129.843148579988,28970.192257889998,53334.11710632001 2025-07-25,20:06:15.000,206,11053646,3525,0,1753473974,13129.829675959998,29431.515521609996,53334.08915784 2025-07-25,20:06:16.000,206,11053511,3005,0,1753473975,13129.870093819998,30814.991873670006,53334.173003280004 2025-07-25,20:06:17.000,206,11053456,2805,0,1753473976,13129.829675959998,30354.310080780007,53334.23588736001 2025-07-25,20:06:18.000,206,11053451,4125,0,1753473977,13129.977874779994,32199.250679160003,53334.16601616001 2025-07-25,20:06:20.000,206,11053429,4165,0,1753473979,13130.018292639994,26203.49332245,53334.28479720001 2025-07-25,20:06:20.000,206,11053548,3645,0,1753473979,13130.12607359999,29431.896174630005,53334.21492600001 2025-07-25,20:06:21.000,206,11053936,2965,0,1753473980,13130.011556329999,28970.601107430004,53334.43152672001 2025-07-25,20:06:22.000,206,11053563,4405,0,1753473981,13130.058710499994,27586.75820061,53334.33370704001 2025-07-25,20:06:23.000,206,11053407,3885,0,1753473982,13130.078919429994,28047.975727380006,53334.36864264 2025-07-25,20:06:24.000,206,11053765,4285,0,1753473983,13130.031765259999,25742.099567430007,53334.4245396 2025-07-25,20:06:25.000,206,11053676,3525,0,1753473984,13130.031765259999,27125.58296862,53334.36864264 2025-07-25,20:06:26.000,206,11053625,4085,0,1753473985,13129.950929539998,24358.348299300007,53334.340694160004 2025-07-25,20:06:27.000,206,11053681,3365,0,1753473986,13129.998083709994,28508.833748520003,53334.45248808001 2025-07-25,20:06:28.000,206,11053660,3405,0,1753473987,13130.038501569994,27586.335252810008,53334.4944108 2025-07-25,20:06:30.000,206,11053602,3645,0,1753473989,13130.038501569994,31736.891193329997,53334.50139792001 2025-07-25,20:06:30.000,206,11053692,2764,0,1753473989,13130.119337289994,34964.99798205,53334.48742368 2025-07-25,20:06:31.000,206,11053673,4245,0,1753473990,13130.13280991,28508.474242890006,53334.4944108 2025-07-25,20:06:32.000,206,11053598,3565,0,1753473991,13130.058710499994,31275.41284875,53334.39659112 2025-07-25,20:06:33.000,206,11053686,3765,0,1753473992,13130.011556329999,31736.595129869995,53334.389604 2025-07-25,20:06:34.000,206,11053568,2965,0,1753473993,13130.051974189999,27124.715925630007,53334.508385040004 2025-07-25,20:06:35.000,206,11053680,2685,0,1753473994,13130.10586466999,29430.479299500003,53334.4245396 2025-07-25,20:06:36.000,206,11053677,4085,0,1753473995,13130.078919429994,24818.853863940007,53334.44550096 2025-07-25,20:06:37.000,206,11053655,4165,0,1753473996,13130.10586466999,32197.629379260004,53334.46646232 2025-07-25,20:06:38.000,206,11053711,3405,0,1753473997,13130.058710499994,30353.020089989994,53334.459475200005 2025-07-25,20:06:40.000,206,11053670,3725,0,1753473999,13130.058710499994,25280.163029400006,53334.410565360005 2025-07-25,20:06:40.000,206,11053661,3885,0,1753473999,13130.10586466999,31736.665621170003,53334.54332064 2025-07-25,20:06:41.000,206,11053777,3205,0,1753474000,13130.15301884,28969.635376620005,53334.39659112 2025-07-25,20:06:42.000,206,11053601,3485,0,1753474001,13130.159755149994,31736.834800290002,53334.4944108 2025-07-25,20:06:43.000,206,11053612,3924,0,1753474002,13130.14628252999,27586.469186279995,53334.459475200005 2025-07-25,20:06:44.000,206,11053545,4325,0,1753474003,13130.031765259999,30814.75220325,53334.6341532 2025-07-25,20:06:45.000,206,11053545,3325,0,1753474004,13130.14628252999,29431.698798989994,53334.57126912001 2025-07-25,20:06:46.000,206,11053787,4125,0,1753474005,13130.159755149994,31276.138909140005,53334.51537216 2025-07-25,20:06:47.000,206,11053823,3165,0,1753474006,13130.058710499994,29431.79043768,53334.71101152 2025-07-25,20:06:48.000,206,11053656,3125,0,1753474007,13130.179964079995,26664.675603569995,53334.459475200005 2025-07-25,20:06:50.000,206,11053690,3525,0,1753474009,13130.16649145999,27587.286885359994,53334.85075392 2025-07-25,20:06:50.000,206,11053580,3725,0,1753474009,13130.240590869995,31276.67464302,53334.697037280006 2025-07-25,20:06:51.000,206,11053640,3965,0,1753474010,13130.13280991,30815.760228839994,53334.69005016001 2025-07-25,20:06:52.000,206,11053628,3804,0,1753474011,13130.14628252999,28971.12274305,53334.69005016001 2025-07-25,20:06:53.000,206,11053695,3405,0,1753474012,13130.072183119999,28971.263725650002,53334.66908880001 2025-07-25,20:06:54.000,206,11053603,3245,0,1753474013,13130.018292639994,35427.88615263,53334.6341532 2025-07-25,20:06:55.000,206,11053654,3885,0,1753474014,13129.910511679998,28510.243574520005,53334.697037280006 2025-07-25,20:06:56.000,206,11053625,3005,0,1753474015,13129.856621199993,27587.984749230003,53334.71799864001 2025-07-25,20:06:57.000,206,11053596,2644,0,1753474016,13129.816203339993,24820.954504680005,53334.676075920004 2025-07-25,20:06:58.000,206,11053595,3924,0,1753474017,13129.870093819998,30355.071386819996,53334.676075920004 2025-07-25,20:07:00.000,206,11053690,2485,0,1753474019,13129.890302749998,26204.515446300007,53334.627166080005 2025-07-25,20:07:01.000,206,11053726,3045,0,1753474020,13129.836412269993,28971.559789110004,53334.71799864001 2025-07-25,20:07:02.000,206,11053704,3965,0,1753474021,13129.870093819998,29432.876003700003,53334.72498576 2025-07-25,20:07:03.000,206,11053760,2885,0,1753474022,13129.903775369989,27588.048191399997,53334.57126912001 2025-07-25,20:07:04.000,206,11053495,4125,0,1753474023,13129.849884889998,31738.688721479994,53334.61319184 2025-07-25,20:07:05.000,206,11053516,3645,0,1753474024,13129.795994409993,28510.384557120007,53334.697037280006 2025-07-25,20:07:06.000,206,11053684,3804,0,1753474025,13129.883566439988,25743.058249110007,53334.75992136 2025-07-25,20:07:07.000,206,11053725,4325,0,1753474026,13129.822939649988,35428.04123349,53334.745947120005 2025-07-25,20:07:08.000,206,11053946,3685,0,1753474027,13129.782521790003,28971.503396069995,53334.65511456 2025-07-25,20:07:09.000,206,11053949,4205,0,1753474028,13129.789258099998,30815.922358829994,53334.627166080005 2025-07-25,20:07:11.000,206,11053494,2644,0,1753474030,13129.755576549993,30815.985801000003,53334.52235928001 2025-07-25,20:07:11.000,206,11053455,4125,0,1753474030,13129.748840239998,24359.969599200005,53334.66908880001 2025-07-25,20:07:12.000,206,11053530,3804,0,1753474031,13129.506333079997,26665.514450040006,53334.55030776001 2025-07-25,20:07:13.000,206,11053628,2885,0,1753474032,13129.607377729997,25281.82662408,53334.61319184 2025-07-25,20:07:14.000,206,11053819,3965,0,1753474033,13129.553487249992,26665.23953397,53334.66908880001 2025-07-25,20:07:15.000,206,11053723,3205,0,1753474034,13129.378343190001,26665.056256590004,53334.57126912001 2025-07-25,20:07:16.000,206,11053973,3885,0,1753474035,13129.203199129995,33121.74212574,53334.59223048 2025-07-25,20:07:17.000,206,11053453,3165,0,1753474036,13129.25035329999,28971.066350010005,53334.54332064 2025-07-25,20:07:18.000,206,11053753,4085,0,1753474037,13129.284034849996,33121.59409401,53334.41755248 2025-07-25,20:07:19.000,206,11053759,3325,0,1753474038,13129.13583603,26203.8105333,53334.508385040004 2025-07-25,20:07:21.000,206,11053636,3885,0,1753474040,13129.05500031,28509.877019759995,53334.40357824001 2025-07-25,20:07:21.000,206,11053666,3085,0,1753474040,13129.021318759995,32660.482304189994,53334.39659112 2025-07-25,20:07:22.000,206,11053556,3685,0,1753474041,13128.940483039994,30815.830720140002,53334.389604 2025-07-25,20:07:23.000,206,11053790,3645,0,1753474042,13128.765338979989,32660.637385049995,53334.33370704001 2025-07-25,20:07:24.000,206,11053828,3685,0,1753474043,13128.711448499998,33122.087533109996,53334.34768128 2025-07-25,20:07:25.000,206,11053790,3885,0,1753474044,13128.610403849998,34044.62127447,53333.970376799996 2025-07-25,20:07:26.000,206,11053536,2685,0,1753474045,13128.623876469988,29432.382564600004,53334.16601616001 2025-07-25,20:07:27.000,206,11053620,2844,0,1753474046,13128.792284219999,28509.919314540006,53334.10313208 2025-07-25,20:07:28.000,206,11053715,4125,0,1753474047,13128.785547909989,30355.071386819996,53334.52235928001 2025-07-25,20:07:29.000,206,11053710,3765,0,1753474048,13128.812493149999,28971.475199549997,53334.28479720001 2025-07-25,20:07:31.000,206,11053633,3245,0,1753474050,13128.799020529994,34967.01403323001,53334.25684872 2025-07-25,20:07:31.000,206,11053734,2885,0,1753474050,13128.772075289999,26665.789366109995,53334.22191312 2025-07-25,20:07:32.000,206,11053724,3645,0,1753474051,13128.772075289999,30355.304008110004,53334.242874480005 2025-07-25,20:07:33.000,206,11053707,4045,0,1753474052,13128.664294329988,29894.114677859994,53334.08915784 2025-07-25,20:07:34.000,206,11053650,3285,0,1753474053,13128.543040750003,24821.15892945,53334.09614496001 2025-07-25,20:07:35.000,206,11053706,3285,0,1753474054,13128.428523479997,30816.676615739998,53334.01229952 2025-07-25,20:07:36.000,206,11053609,3765,0,1753474055,13128.300533590002,29894.312053500005,53333.89351848 2025-07-25,20:07:37.000,206,11053647,4325,0,1753474056,13128.233170489992,28510.737013620004,53333.82364728 2025-07-25,20:07:38.000,206,11053599,4165,0,1753474057,13128.105180599996,31277.95758468,53333.76775032 2025-07-25,20:07:39.000,206,11053634,2805,0,1753474058,13127.85593713,29433.24255846,53333.68390488001 2025-07-25,20:07:41.000,206,11053794,3645,0,1753474060,13127.525857939989,28510.842750569995,53333.56512384001 2025-07-25,20:07:41.000,206,11053626,3645,0,1753474060,13127.64711151999,27127.140826350005,53333.54416248001 2025-07-25,20:07:42.000,206,11053643,4125,0,1753474061,13127.90982760999,29893.994842650005,53333.82364728 2025-07-25,20:07:43.000,206,11053600,4004,0,1753474062,13128.09844429,28510.278820170002,53333.739801840005 2025-07-25,20:07:44.000,206,11053436,3765,0,1753474063,13128.226434179996,28971.383560860006,53333.788711680005 2025-07-25,20:07:45.000,206,11053660,3605,0,1753474064,13128.11865322,28048.976703840002,53333.83063440001 2025-07-25,20:07:46.000,206,11053756,2805,0,1753474065,13127.99066332999,28510.060297140008,53333.7956988 2025-07-25,20:07:47.000,206,11053588,3685,0,1753474066,13128.044553809996,29432.44600677,53333.690892000006 2025-07-25,20:07:48.000,206,11053661,4325,0,1753474067,13127.95024546999,28048.744082549994,53333.690892000006 2025-07-25,20:07:49.000,206,11053572,2725,0,1753474068,13127.822255579995,27587.589997949995,53333.60005944 2025-07-25,20:07:51.000,206,11053683,4525,0,1753474070,13127.71447462,28048.814573850002,53333.53018824 2025-07-25,20:07:51.000,206,11053772,2565,0,1753474070,13127.640375209994,34044.2053758,53333.51621400001 2025-07-25,20:07:52.000,206,11053732,3045,0,1753474071,13127.559539489994,30354.662537280004,53333.44634280001 2025-07-25,20:07:53.000,206,11053740,3365,0,1753474072,13127.438285909993,26204.022007199994,53333.404420080005 2025-07-25,20:07:54.000,206,11053702,3924,0,1753474073,13127.445022219988,23436.991762649996,53333.43236856 2025-07-25,20:07:55.000,206,11053642,3845,0,1753474074,13127.485440079989,31276.97775561,53333.25070344 2025-07-25,20:07:56.000,206,11053478,3965,0,1753474075,13127.465231149989,25742.839726079997,53333.29262616 2025-07-25,20:07:57.000,206,11053529,4245,0,1753474076,13127.411340669998,28970.890121760007,53333.18083224001 2025-07-25,20:07:58.000,206,11053448,3645,0,1753474077,13127.458494839993,29432.474203289996,53333.13890952001 2025-07-25,20:07:59.000,206,11053817,3845,0,1753474078,13127.593221039999,27587.484261000005,53333.187819360006 2025-07-25,20:08:01.000,206,11053777,4285,0,1753474080,13127.60669365999,30354.972699000005,53333.32756176001 2025-07-25,20:08:02.000,206,11053665,3845,0,1753474081,13127.64711151999,31738.30806846,53333.14589664 2025-07-25,20:08:03.000,206,11053773,3965,0,1753474082,13127.660584139994,32199.730020000003,53333.299613279996 2025-07-25,20:08:04.000,206,11053773,3245,0,1753474083,13127.559539489994,27126.71082942,53333.14589664 2025-07-25,20:08:05.000,206,11053738,3525,0,1753474084,13127.431549599998,29893.811565270007,53333.18083224001 2025-07-25,20:08:06.000,206,11053645,4085,0,1753474085,13127.451758529998,31277.379556019994,53333.187819360006 2025-07-25,20:08:07.000,206,11053676,3444,0,1753474086,13127.391131739998,26665.535597430004,53333.166858000004 2025-07-25,20:08:08.000,206,11053562,2725,0,1753474087,13127.364186499988,34044.550783169994,53333.187819360006 2025-07-25,20:08:09.000,206,11053564,2485,0,1753474088,13127.229460299997,29893.938449609996,53333.0969868 2025-07-25,20:08:10.000,206,11053501,3205,0,1753474089,13127.121679340002,29894.001891780004,53333.00615424 2025-07-25,20:08:12.000,206,11053601,4245,0,1753474091,13127.013898379992,28971.693722580007,53332.97121864001 2025-07-25,20:08:12.000,206,11053640,3645,0,1753474091,13127.000425760001,29432.847807180005,53332.999167120004 2025-07-25,20:08:13.000,206,11053564,3645,0,1753474092,13126.919590040001,27588.17507574,53332.87339896001 2025-07-25,20:08:14.000,206,11053622,3685,0,1753474093,13126.892644799991,25743.347263439995,53332.852437600006 2025-07-25,20:08:15.000,206,11053564,3685,0,1753474094,13126.906117419996,26204.515446300007,53332.782566400005 2025-07-25,20:08:16.000,206,11053596,3525,0,1753474095,13126.85896325,29893.987793520006,53332.72666944001 2025-07-25,20:08:17.000,206,11053549,3285,0,1753474096,13126.926326349996,28971.559789110004,53332.81051488 2025-07-25,20:08:18.000,206,11053727,4165,0,1753474097,13126.912853729991,34505.75421168,53332.733656560005 2025-07-25,20:08:19.000,206,11053645,4445,0,1753474098,13126.79160014999,28510.391606250007,53332.67775960001 2025-07-25,20:08:20.000,206,11053735,4205,0,1753474099,13126.885908489996,30355.113681600007,53332.72666944001 2025-07-25,20:08:22.000,206,11053307,3325,0,1753474101,13126.764654909995,28510.095542790004,53332.517055840006 2025-07-25,20:08:22.000,206,11053702,3605,0,1753474101,13126.852226939991,28510.29291843,53332.70570808001 2025-07-25,20:08:23.000,206,11053377,4085,0,1753474102,13127.087997789997,30354.972699000005,53332.71968232 2025-07-25,20:08:24.000,206,11053712,3485,0,1753474103,13127.215987679992,31738.371510629993,53332.55897856001 2025-07-25,20:08:25.000,206,11053464,3245,0,1753474104,13127.175569819992,30354.902207699997,53332.77557928001 2025-07-25,20:08:26.000,206,11053584,3365,0,1753474105,13127.067788859997,27587.886061409998,53332.80352776001 2025-07-25,20:08:27.000,206,11053850,2485,0,1753474106,13127.007162069996,27587.900159669996,53332.60090128 2025-07-25,20:08:28.000,206,11053585,3804,0,1753474107,13126.973480519991,31738.45610019,53332.5030816 2025-07-25,20:08:29.000,206,11053715,4245,0,1753474108,13127.074525169992,30816.19022577,53332.59391416 2025-07-25,20:08:30.000,206,11053683,4045,0,1753474109,13127.067788859997,29893.804516139993,53332.59391416 2025-07-25,20:08:32.000,206,11053493,4004,0,1753474111,13127.027370999996,32199.74411826,53332.64981112 2025-07-25,20:08:32.000,206,11053729,3444,0,1753474111,13127.000425760001,28510.412753640005,53332.58692704001 2025-07-25,20:08:33.000,206,11053692,3325,0,1753474112,13126.980216830001,22514.99375517,53332.59391416 2025-07-25,20:08:34.000,206,11053799,4004,0,1753474113,13127.020634690001,32199.892149990003,53332.628849759996 2025-07-25,20:08:35.000,206,11053745,4205,0,1753474114,13126.953271589991,26665.59199047,53332.72666944001 2025-07-25,20:08:36.000,206,11053606,3565,0,1753474115,13126.966744209996,30355.226467679997,53332.57993992 2025-07-25,20:08:37.000,206,11053669,3965,0,1753474116,13126.919590040001,25743.572835600004,53332.65679824001 2025-07-25,20:08:38.000,206,11053720,3765,0,1753474117,13126.852226939991,30355.318106370003,53332.57993992 2025-07-25,20:08:39.000,206,11053808,3645,0,1753474118,13126.805072769996,25282.32006318,53332.52404296 2025-07-25,20:08:40.000,206,11053734,2965,0,1753474119,13126.81854539,31738.893146250004,53332.48910736001 2025-07-25,20:08:42.000,206,11053673,4045,0,1753474121,13126.83201800999,29432.92534761,53332.62186264 2025-07-25,20:08:42.000,206,11053617,3804,0,1753474121,13126.81180907999,26204.74101846,53332.47513312 2025-07-25,20:08:43.000,206,11054060,2405,0,1753474122,13126.724237049995,26666.05018392,53332.5729528 2025-07-25,20:08:44.000,206,11053745,3645,0,1753474123,13126.912853729991,25743.572835600004,53332.496094480004 2025-07-25,20:08:45.000,206,11053494,3485,0,1753474124,13126.872435869991,27588.33720573,53332.51006872001 2025-07-25,20:08:46.000,206,11053615,3165,0,1753474125,13126.906117419996,34044.93143619,53332.47513312 2025-07-25,20:08:47.000,206,11053663,3965,0,1753474126,13126.83875432,28971.60913302,53332.398274800005 2025-07-25,20:08:48.000,206,11053630,4045,0,1753474127,13126.939798970001,31738.843802339994,53332.47513312 2025-07-25,20:08:49.000,206,11053751,3965,0,1753474128,13126.919590040001,29894.05828482,53332.54500432 2025-07-25,20:08:50.000,206,11053577,4445,0,1753474129,13126.946535279996,30816.514485749998,53332.30744224 2025-07-25,20:08:52.000,206,11053864,3685,0,1753474131,13126.946535279996,26665.74707133,53332.60090128 2025-07-25,20:08:52.000,206,11053878,3085,0,1753474131,13126.892644799991,30355.275811590007,53332.51006872001 2025-07-25,20:08:53.000,206,11053491,4365,0,1753474132,13126.79833646,31738.998883199994,53332.39128768001 2025-07-25,20:08:54.000,206,11053611,3165,0,1753474133,13126.434575719999,32661.06033285,53332.496094480004 2025-07-25,20:08:55.000,206,11053904,3645,0,1753474134,13126.58951084999,26665.90215219,53332.32141648001 2025-07-25,20:08:56.000,206,11053412,3485,0,1753474135,13126.79160014999,30355.459088970005,53332.57993992 2025-07-25,20:08:57.000,206,11053672,3645,0,1753474136,13126.805072769996,32661.102627629996,53332.46814600001 2025-07-25,20:08:58.000,206,11053731,3965,0,1753474137,13126.79833646,26665.796415239995,53332.44019752001 2025-07-25,20:08:59.000,206,11053733,4045,0,1753474138,13126.79160014999,28510.560785370006,53332.24455816 2025-07-25,20:09:00.000,206,11053659,3924,0,1753474139,13126.71750074,27588.02704401,53332.39128768001 2025-07-25,20:09:02.000,206,11053800,3605,0,1753474141,13126.73097335999,25282.277768400003,53332.230583920005 2025-07-25,20:09:02.000,206,11053776,2885,0,1753474141,13126.61645609,29432.840758050006,53332.349364960006 2025-07-25,20:09:03.000,206,11053573,3965,0,1753474142,13126.582774539995,28510.433901030003,53332.26551952 2025-07-25,20:09:04.000,206,11053620,2725,0,1753474143,13126.67708288,29432.791414139996,53332.2585324 2025-07-25,20:09:05.000,206,11053506,2685,0,1753474144,13126.59624716,29432.57994024,53332.4332104 2025-07-25,20:09:06.000,206,11053642,3645,0,1753474145,13126.744445979995,25743.1498878,53332.37731344 2025-07-25,20:09:07.000,206,11053721,4004,0,1753474146,13126.724237049995,32199.793462169997,53332.37032632001 2025-07-25,20:09:08.000,206,11053738,3485,0,1753474147,13126.77139121999,29432.57994024,53332.3633392 2025-07-25,20:09:09.000,206,11053596,2725,0,1753474148,13126.79833646,27587.900159669996,53332.38430056 2025-07-25,20:09:10.000,206,11053677,3765,0,1753474149,13126.81854539,33122.270810489994,53332.30744224 2025-07-25,20:09:12.000,206,11053657,4245,0,1753474151,13126.73097335999,27126.802468110007,53332.29346800001 2025-07-25,20:09:12.000,206,11053705,4045,0,1753474151,13126.683819189995,30816.373503149996,53332.328403600004 2025-07-25,20:09:13.000,206,11053657,3365,0,1753474152,13126.61645609,33583.53768117,53332.34237784001 2025-07-25,20:09:14.000,206,11053653,4125,0,1753474153,13126.65013763999,28971.665526059995,53332.45417176 2025-07-25,20:09:15.000,206,11053596,2725,0,1753474154,13126.623192399995,33122.461137000006,53332.33539072 2025-07-25,20:09:16.000,206,11053316,3085,0,1753474155,13126.62992870999,28049.46309381,53332.20263544001 2025-07-25,20:09:17.000,206,11053770,3165,0,1753474156,13126.501938819994,27126.950499839993,53332.1886612 2025-07-25,20:09:18.000,206,11053552,3525,0,1753474157,13126.53562037,28972.046179080004,53332.21660968 2025-07-25,20:09:19.000,206,11053534,3365,0,1753474158,13126.42783940999,29433.08042847,53332.20962256 2025-07-25,20:09:20.000,206,11053643,3924,0,1753474159,13126.299849519994,22976.387510190005,53332.06988016 2025-07-25,20:09:22.000,206,11053792,3965,0,1753474161,13126.333531069999,28971.672575189994,53332.16769984 2025-07-25,20:09:22.000,206,11053984,2805,0,1753474161,13126.46825726999,30355.52253114,53332.41923616001 2025-07-25,20:09:23.000,206,11053811,4205,0,1753474162,13126.501938819994,32661.37049457,53332.39128768001 2025-07-25,20:09:24.000,206,11053912,3645,0,1753474163,13126.49520251,27588.224419649996,53332.230583920005 2025-07-25,20:09:25.000,206,11053591,4245,0,1753474164,13126.461520959994,28049.265718170005,53332.37731344 2025-07-25,20:09:26.000,206,11053663,4165,0,1753474165,13126.46825726999,28510.61717841,53332.31442936 2025-07-25,20:09:27.000,206,11053757,4004,0,1753474166,13126.47499358,29894.072383079998,53332.22359680001 2025-07-25,20:09:28.000,206,11053689,4205,0,1753474167,13126.42783940999,28510.490294069998,53332.14673848 2025-07-25,20:09:29.000,206,11053636,2565,0,1753474168,13126.400894169994,30816.373503149996,53332.24455816 2025-07-25,20:09:30.000,206,11053673,3804,0,1753474169,13126.266167969989,30816.465141840003,53332.23757104 2025-07-25,20:09:32.000,206,11053671,3365,0,1753474171,13126.225750109988,32661.123775019994,53332.160712720004 2025-07-25,20:09:32.000,206,11053765,4004,0,1753474171,13126.252695349998,28971.679624319993,53332.181674080006 2025-07-25,20:09:33.000,206,11053786,2444,0,1753474172,13126.259431659993,31277.598079050003,53332.08385440001 2025-07-25,20:09:34.000,206,11053483,2925,0,1753474173,13126.340267379994,21592.720831619998,53332.07686728 2025-07-25,20:09:35.000,206,11053481,4325,0,1753474174,13126.353739999999,29894.001891780004,53331.81834384001 2025-07-25,20:09:36.000,206,11053696,4045,0,1753474175,13126.454784649999,32660.947546769996,53332.062893040005 2025-07-25,20:09:37.000,206,11053729,4245,0,1753474176,13126.50867512999,23898.653384610006,53332.03494456001 2025-07-25,20:09:38.000,206,11053793,3525,0,1753474177,13126.522147749994,27126.485257260007,53332.23757104 2025-07-25,20:09:39.000,206,11053764,3645,0,1753474178,13126.744445979995,30815.971702740004,53332.04193168 2025-07-25,20:09:40.000,206,11053797,4285,0,1753474179,13126.71750074,25281.868918859996,53332.013983200006 2025-07-25,20:09:42.000,206,11053759,4165,0,1753474181,13126.65687395,30354.747126839997,53332.28648088 2025-07-25,20:09:42.000,206,11053792,2885,0,1753474181,13126.77812753,28048.863917759998,53332.08385440001 2025-07-25,20:09:43.000,206,11053520,2844,0,1753474182,13126.79160014999,30354.85991292,53332.13975136 2025-07-25,20:09:44.000,206,11053741,4405,0,1753474183,13126.81180907999,27587.70983316,53332.08385440001 2025-07-25,20:09:45.000,206,11053633,4205,0,1753474184,13126.845490629996,29893.635337019994,53332.30045512001 2025-07-25,20:09:46.000,206,11053706,2925,0,1753474185,13126.933062659991,26204.212333710006,53332.11879 2025-07-25,20:09:47.000,206,11053658,3804,0,1753474186,13126.81854539,31277.245622550006,53332.17468696001 2025-07-25,20:09:48.000,206,11053688,2925,0,1753474187,13126.825281699996,30815.894162309996,53332.25154528001 2025-07-25,20:09:49.000,206,11053633,3325,0,1753474188,13126.85896325,30354.690733800002,53332.30045512001 2025-07-25,20:09:50.000,206,11053431,4004,0,1753474189,13126.825281699996,30354.620242499994,53332.32141648001 2025-07-25,20:09:52.000,206,11053725,4085,0,1753474191,13126.81854539,30354.775323359994,53332.29346800001 2025-07-25,20:09:52.000,206,11053623,4285,0,1753474191,13126.885908489996,34966.52764325999,53332.20962256 2025-07-25,20:09:53.000,206,11053752,3605,0,1753474192,13126.865699559996,28048.920310800007,53332.230583920005 2025-07-25,20:09:54.000,206,11053728,3565,0,1753474193,13126.919590040001,28509.99685497,53332.32141648001 2025-07-25,20:09:55.000,206,11053645,4365,0,1753474194,13126.85896325,27587.575899689997,53332.21660968 2025-07-25,20:09:56.000,206,11053704,3845,0,1753474195,13126.81180907999,25281.530560619998,53332.29346800001 2025-07-25,20:09:57.000,206,11053666,3885,0,1753474196,13126.825281699996,29893.346322690006,53332.279493760005 2025-07-25,20:09:58.000,206,11053697,4245,0,1753474197,13126.825281699996,27587.37852405,53332.21660968 2025-07-25,20:09:59.000,206,11053694,2965,0,1753474198,13126.71076442999,30815.68268841,53332.13975136 2025-07-25,20:10:00.000,206,11053687,3325,0,1753474199,13126.63666502,29432.086501140002,53332.17468696001 2025-07-25,20:10:02.000,206,11053648,3885,0,1753474201,13126.52888405999,28970.777335680003,53332.14673848 2025-07-25,20:10:02.000,206,11053697,3245,0,1753474201,13126.501938819994,30354.345326430004,53332.09782864 2025-07-25,20:10:03.000,206,11053656,3285,0,1753474202,13126.47499358,30815.428919729995,53332.20263544001 2025-07-25,20:10:04.000,206,11053810,2725,0,1753474203,13126.44804833999,28970.692746119996,53332.181674080006 2025-07-25,20:10:05.000,206,11053611,4045,0,1753474204,13126.51541144,28509.418826310008,53332.02795744 2025-07-25,20:10:06.000,206,11053528,3525,0,1753474205,13126.501938819994,30815.37252669,53332.09084152 2025-07-25,20:10:07.000,206,11053806,3645,0,1753474206,13126.360476309994,30354.162049050006,53332.111802880005 2025-07-25,20:10:08.000,206,11053844,2925,0,1753474207,13126.454784649999,24819.918282569997,53332.013983200006 2025-07-25,20:10:09.000,206,11053874,3045,0,1753474208,13126.48846619999,27125.808540779995,53332.181674080006 2025-07-25,20:10:10.000,206,11053915,4325,0,1753474209,13126.326794759989,28970.410780920007,53332.09782864 2025-07-25,20:10:12.000,206,11053788,3565,0,1753474211,13126.373948929999,30354.352375560004,53332.04193168 2025-07-25,20:10:12.000,206,11053557,4045,0,1753474211,13126.198804869993,30354.169098180006,53332.10481576001 2025-07-25,20:10:13.000,206,11053980,2844,0,1753474212,13126.434575719999,31737.589057200006,53332.07686728 2025-07-25,20:10:14.000,206,11053866,3725,0,1753474213,13126.414366789999,27586.920330599998,53332.02097032 2025-07-25,20:10:15.000,206,11053571,4245,0,1753474214,13126.44804833999,33120.825738839994,53331.993021840004 2025-07-25,20:10:16.000,206,11053898,3845,0,1753474215,13126.313322139998,31276.427923469993,53331.895202160005 2025-07-25,20:10:17.000,206,11053830,3765,0,1753474216,13126.44804833999,31736.912340719995,53331.81834384001 2025-07-25,20:10:18.000,206,11053503,4365,0,1753474217,13126.582774539995,29431.381588139993,53331.96507336001 2025-07-25,20:10:19.000,206,11053799,4485,0,1753474218,13126.57603823,28047.588025229998,53331.96507336001 2025-07-25,20:10:20.000,206,11053814,3285,0,1753474219,13126.56930191999,29431.191261629996,53332.06988016 2025-07-25,20:10:22.000,206,11053894,3685,0,1753474221,13126.481729889994,23896.996839059997,53331.83231808 2025-07-25,20:10:22.000,206,11053683,3085,0,1753474221,13126.61645609,28969.85389965,53331.944112000005 2025-07-25,20:10:23.000,206,11053664,3565,0,1753474222,13126.683819189995,27586.43394063,53331.97206048 2025-07-25,20:10:24.000,206,11053731,4004,0,1753474223,13126.67034656999,28969.85389965,53331.9790476 2025-07-25,20:10:25.000,206,11053760,3485,0,1753474224,13126.71076442999,30353.309104319997,53331.83930520001 2025-07-25,20:10:26.000,206,11053736,2965,0,1753474225,13126.73770967,31736.778407250007,53331.944112000005 2025-07-25,20:10:27.000,206,11053791,3205,0,1753474226,13126.784863839996,28047.24966699,53331.92315064 2025-07-25,20:10:28.000,206,11053705,4205,0,1753474227,13126.825281699996,27586.10968065,53331.98603472001 2025-07-25,20:10:29.000,206,11053743,3205,0,1753474228,13126.85896325,29891.873054519994,53331.95808624001 2025-07-25,20:10:30.000,206,11053732,3605,0,1753474229,13126.852226939991,23896.64438256,53331.8742408 2025-07-25,20:10:32.000,206,11053688,3485,0,1753474231,13126.89938111,28047.143930039994,53331.846292320006 2025-07-25,20:10:32.000,206,11053731,3285,0,1753474231,13126.973480519991,30814.10368329,53331.90218928 2025-07-25,20:10:33.000,206,11053694,2885,0,1753474232,13127.013898379992,28047.059340480002,53331.93712488001 2025-07-25,20:10:34.000,206,11053691,4205,0,1753474233,13127.121679340002,29430.394709939996,53332.013983200006 2025-07-25,20:10:35.000,206,11053739,4245,0,1753474234,13127.148624579997,28046.76327702,53331.93013776 2025-07-25,20:10:36.000,206,11053738,3485,0,1753474235,13127.256405539993,31274.848918350006,53331.97206048 2025-07-25,20:10:37.000,206,11053664,2485,0,1753474236,13127.189042439997,28507.839821190006,53331.97206048 2025-07-25,20:10:38.000,206,11053779,3085,0,1753474237,13127.242932920002,28507.783428149996,53332.013983200006 2025-07-25,20:10:39.000,206,11053687,3965,0,1753474238,13127.256405539993,31735.90431513,53332.013983200006 2025-07-25,20:10:40.000,206,11053718,3804,0,1753474239,13127.384395429988,27124.018061759998,53332.03494456001 2025-07-25,20:10:42.000,206,11053731,4405,0,1753474241,13127.431549599998,28968.73308798,53331.944112000005 2025-07-25,20:10:42.000,206,11053749,3804,0,1753474241,13127.404604359988,29890.900274579995,53331.993021840004 2025-07-25,20:10:43.000,206,11053599,3965,0,1753474242,13127.445022219988,28046.234592270004,53332.03494456001 2025-07-25,20:10:44.000,206,11053600,3045,0,1753474243,13127.424813289988,27123.806587860003,53331.993021840004 2025-07-25,20:10:45.000,206,11053726,3005,0,1753474244,13127.404604359988,34041.223593810006,53332.06988016 2025-07-25,20:10:46.000,206,11053688,3005,0,1753474245,13127.445022219988,33118.83083505,53331.96507336001 2025-07-25,20:10:47.000,206,11053726,3765,0,1753474246,13127.445022219988,26662.567913699997,53332.05590592001 2025-07-25,20:10:48.000,206,11053568,2965,0,1753474247,13127.532594249999,27123.68675265,53332.02795744 2025-07-25,20:10:49.000,206,11053732,3924,0,1753474248,13127.593221039999,29890.660604160003,53332.10481576001 2025-07-25,20:10:50.000,206,11053701,4325,0,1753474249,13127.451758529998,26200.941537389997,53331.9790476 2025-07-25,20:10:52.000,206,11053649,4165,0,1753474251,13127.552803179999,34502.22964668,53332.15372560001 2025-07-25,20:10:52.000,206,11053636,3165,0,1753474251,13127.357450189993,28507.184252100007,53331.96507336001 2025-07-25,20:10:53.000,206,11053625,3045,0,1753474252,13127.519121629994,27123.489377010002,53331.88821504001 2025-07-25,20:10:54.000,206,11053719,4004,0,1753474253,13127.68752937999,31273.819745369998,53332.13975136 2025-07-25,20:10:55.000,206,11053679,3205,0,1753474254,13127.882882369995,34040.701958189995,53332.181674080006 2025-07-25,20:10:56.000,206,11053870,3325,0,1753474255,13128.004135949996,28967.971781939996,53332.27250664001 2025-07-25,20:10:57.000,206,11053691,3165,0,1753474256,13128.05802643,31273.79859798,53332.25154528001 2025-07-25,20:10:58.000,206,11053738,3525,0,1753474257,13128.111916909991,29429.06242437,53332.20263544001 2025-07-25,20:10:59.000,206,11053689,3005,0,1753474258,13128.07823536,30351.384691829997,53332.14673848 2025-07-25,20:11:00.000,206,11053663,3165,0,1753474259,13127.882882369995,30351.476330520003,53332.13276424001 2025-07-25,20:11:02.000,206,11053804,3285,0,1753474261,13127.64711151999,28045.63541622,53331.96507336001 2025-07-25,20:11:02.000,206,11053728,2764,0,1753474261,13127.525857939989,30812.517629039998,53332.06988016 2025-07-25,20:11:03.000,206,11053627,3605,0,1753474262,13127.633638899999,33579.611315760005,53332.013983200006 2025-07-25,20:11:04.000,206,11053494,3685,0,1753474263,13127.539330559994,29428.949638289996,53332.02097032 2025-07-25,20:11:05.000,206,11053764,3045,0,1753474264,13127.70773830999,25278.231567780007,53332.17468696001 2025-07-25,20:11:06.000,206,11053343,4205,0,1753474265,13127.99739964,28506.500486489997,53332.230583920005 2025-07-25,20:11:07.000,206,11053837,3365,0,1753474266,13128.044553809996,34962.84094826999,53332.111802880005 2025-07-25,20:11:08.000,206,11053714,2844,0,1753474267,13128.179280010001,29428.484395709995,53332.30045512001 2025-07-25,20:11:09.000,206,11053720,2725,0,1753474268,13128.145598459996,28506.049342169994,53332.25154528001 2025-07-25,20:11:10.000,206,11053774,3645,0,1753474269,13128.293797279992,28044.958699740004,53332.34237784001 2025-07-25,20:11:12.000,206,11053617,4285,0,1753474271,13128.381369310002,24355.606187729994,53332.461158879996 2025-07-25,20:11:12.000,206,11053753,4045,0,1753474271,13128.482413960002,26661.376610730003,53332.42622328 2025-07-25,20:11:13.000,206,11053673,4405,0,1753474272,13128.374632999992,28967.28801633,53332.37731344 2025-07-25,20:11:14.000,206,11053683,4485,0,1753474273,13128.347687759997,29889.666676830006,53332.47513312 2025-07-25,20:11:15.000,206,11053786,4004,0,1753474274,13128.462205030002,26661.5810355,53332.42622328 2025-07-25,20:11:16.000,206,11053670,3645,0,1753474275,13128.468941339997,27122.657579670005,53332.447184640005 2025-07-25,20:11:17.000,206,11053602,2965,0,1753474276,13128.556513369993,32656.682823120005,53332.51006872001 2025-07-25,20:11:18.000,206,11053681,4205,0,1753474277,13128.543040750003,29428.40685528,53332.45417176 2025-07-25,20:11:19.000,206,11053784,2965,0,1753474278,13128.576722299993,27122.453154899995,53332.48910736001 2025-07-25,20:11:20.000,206,11053643,3485,0,1753474279,13128.86638362999,27583.614288630008,53332.40526192 2025-07-25,20:11:22.000,206,11053749,4325,0,1753474281,13128.873119939999,31272.931554990006,53332.58692704001 2025-07-25,20:11:22.000,206,11053924,2965,0,1753474281,13128.82596576999,28966.999001999997,53332.54500432 2025-07-25,20:11:23.000,206,11053711,4045,0,1753474282,13128.94721934999,31272.776474130005,53332.5729528 2025-07-25,20:11:24.000,206,11053811,4165,0,1753474283,13128.792284219999,27122.283975779996,53332.76160504 2025-07-25,20:11:25.000,206,11053864,3045,0,1753474284,13128.94721934999,32194.908415080004,53332.67077248 2025-07-25,20:11:26.000,206,11053910,3565,0,1753474285,13128.805756839989,34039.6939326,53332.69173384 2025-07-25,20:11:27.000,206,11053608,2725,0,1753474286,13128.852911009999,30811.565996489997,53332.628849759996 2025-07-25,20:11:28.000,206,11053541,4125,0,1753474287,13128.879856249994,29889.166188600007,53332.5729528 2025-07-25,20:11:29.000,206,11053730,3725,0,1753474288,13128.88659255999,32194.922513340003,53332.684746720006 2025-07-25,20:11:30.000,206,11053512,3725,0,1753474289,13128.92701041999,29889.145041209995,53332.796540639996 2025-07-25,20:11:32.000,206,11053426,3845,0,1753474291,13128.89332887,28505.457215250004,53332.88038608 2025-07-25,20:11:32.000,206,11053646,3565,0,1753474291,13128.812493149999,35884.141091879996,53332.60788840001 2025-07-25,20:11:33.000,206,11053852,3605,0,1753474292,13128.99437352,28967.090640690003,53332.69872096 2025-07-25,20:11:34.000,206,11053767,3485,0,1753474293,13128.86638362999,29889.321269459993,53332.71968232 2025-07-25,20:11:35.000,206,11053791,3365,0,1753474294,13128.805756839989,35423.205530310006,53332.71968232 2025-07-25,20:11:36.000,206,11053758,3924,0,1753474295,13128.852911009999,28966.872117659994,53332.78955352 2025-07-25,20:11:37.000,206,11053739,3444,0,1753474296,13128.745130049989,28966.858019399995,53332.782566400005 2025-07-25,20:11:38.000,206,11053666,3485,0,1753474297,13128.772075289999,30350.306174940008,53332.852437600006 2025-07-25,20:11:39.000,206,11053690,3605,0,1753474298,13128.805756839989,31733.874165689995,53332.817502 2025-07-25,20:11:40.000,206,11053592,2605,0,1753474299,13128.805756839989,32194.95070986,53332.85942472 2025-07-25,20:11:42.000,206,11053703,3365,0,1753474301,13128.724921119989,24355.204387320002,53332.88038608 2025-07-25,20:11:42.000,206,11053724,3645,0,1753474301,13128.731657429998,25277.568949559995,53332.75461792001 2025-07-25,20:11:43.000,206,11053795,4085,0,1753474302,13128.697975879993,27122.150042309993,53332.901347440005 2025-07-25,20:11:44.000,206,11053748,2245,0,1753474303,13128.697975879993,28505.633443500003,53332.831476240004 2025-07-25,20:11:45.000,206,11053741,3565,0,1753474304,13128.610403849998,34961.924561370004,53332.852437600006 2025-07-25,20:11:46.000,206,11053664,3525,0,1753474305,13128.549777059998,27122.185287960005,53332.7476308 2025-07-25,20:11:47.000,206,11053774,2844,0,1753474306,13128.623876469988,25277.547802169996,53332.76859216 2025-07-25,20:11:48.000,206,11053720,3605,0,1753474307,13128.697975879993,35884.035354930005,53332.80352776001 2025-07-25,20:11:49.000,206,11053776,3085,0,1753474308,13128.697975879993,29889.08864817,53332.78955352 2025-07-25,20:11:50.000,206,11053735,3965,0,1753474309,13128.772075289999,29427.751286190003,53332.901347440005 2025-07-25,20:11:52.000,206,11053589,4325,0,1753474311,13128.90680148999,28966.413924210006,53332.80352776001 2025-07-25,20:11:52.000,206,11053641,4085,0,1753474311,13128.95395566,31733.521709189998,53332.852437600006 2025-07-25,20:11:53.000,206,11053703,3885,0,1753474312,13129.06847292999,32655.660699269996,53332.81051488 2025-07-25,20:11:54.000,206,11053743,4125,0,1753474313,13129.08868185999,34961.41702401001,53332.76160504 2025-07-25,20:11:55.000,206,11053742,3085,0,1753474314,13129.18972650999,28966.350482039998,53332.92929592 2025-07-25,20:11:56.000,206,11053705,4325,0,1753474315,13129.29750747,34500.121956810006,53332.93628304 2025-07-25,20:11:57.000,206,11053709,4285,0,1753474316,13129.412024739991,28505.069513099996,53332.90833456 2025-07-25,20:11:58.000,206,11053709,4125,0,1753474317,13129.398552120001,27582.768393029997,53332.88038608 2025-07-25,20:11:59.000,206,11053604,3725,0,1753474318,13129.405288429996,27582.75429477,53332.93628304 2025-07-25,20:12:00.000,206,11053738,3365,0,1753474319,13129.418761050001,30810.917476529998,53332.91532168 2025-07-25,20:12:02.000,206,11053660,3924,0,1753474321,13129.405288429996,26199.31318836,53332.91532168 2025-07-25,20:12:02.000,206,11053727,3645,0,1753474321,13129.432233669992,27582.845933460005,53332.964231519996 2025-07-25,20:12:03.000,206,11053682,3645,0,1753474322,13129.546750939997,29888.715044280005,53333.01314136001 2025-07-25,20:12:04.000,206,11053704,2885,0,1753474323,13129.540014630002,35883.73929147,53333.01314136001 2025-07-25,20:12:05.000,206,11053760,3365,0,1753474324,13129.614114039992,35422.61340339,53333.12493528 2025-07-25,20:12:06.000,206,11053690,3845,0,1753474325,13129.607377729997,27121.818733199994,53333.069038320005 2025-07-25,20:12:07.000,206,11053820,3605,0,1753474326,13129.607377729997,32194.696941179995,53333.11096104001 2025-07-25,20:12:08.000,206,11053737,3165,0,1753474327,13129.600641420002,26660.79153294,53333.18083224001 2025-07-25,20:12:09.000,206,11053684,3645,0,1753474328,13129.573696179992,30350.136995819994,53333.2716648 2025-07-25,20:12:10.000,206,11053725,3924,0,1753474329,13129.513069389992,29427.842924879995,53333.22275496 2025-07-25,20:12:12.000,206,11053789,3245,0,1753474331,13129.445706289996,28505.626394370003,53333.18083224001 2025-07-25,20:12:12.000,206,11053686,3645,0,1753474331,13129.445706289996,31733.80367439,53333.27865192001 2025-07-25,20:12:13.000,206,11053783,3405,0,1753474332,13129.324452709996,28505.66868915,53333.24371632 2025-07-25,20:12:14.000,206,11053701,3965,0,1753474333,13129.284034849996,31272.600245880007,53333.236729200005 2025-07-25,20:12:15.000,206,11053813,4245,0,1753474334,13129.23014436999,28966.843921139996,53333.187819360006 2025-07-25,20:12:16.000,206,11053700,3365,0,1753474335,13129.17625389,29889.300122069995,53333.27865192001 2025-07-25,20:12:17.000,206,11053734,3325,0,1753474336,13129.10889078999,30811.488456060004,53333.187819360006 2025-07-25,20:12:18.000,206,11053797,3885,0,1753474337,13129.081945549995,30350.454206669994,53333.21576784 2025-07-25,20:12:19.000,206,11053688,3645,0,1753474338,13129.04826399999,26661.151038569995,53333.21576784 2025-07-25,20:12:20.000,206,11053683,3325,0,1753474339,13128.96742827999,32195.056446810006,53333.25769056001 2025-07-25,20:12:22.000,206,11053669,4285,0,1753474341,13128.980900899995,23894.24062923,53333.22275496 2025-07-25,20:12:22.000,206,11053800,3485,0,1753474341,13128.920274109994,31272.727130219995,53333.2017936 2025-07-25,20:12:23.000,206,11053700,3645,0,1753474342,13128.873119939999,30350.37666624,53333.14589664 2025-07-25,20:12:24.000,206,11053576,3005,0,1753474343,13128.772075289999,29428.026202260007,53333.12493528 2025-07-25,20:12:25.000,206,11053760,3804,0,1753474344,13128.583458609988,29889.187335990006,53333.12493528 2025-07-25,20:12:26.000,206,11053695,4165,0,1753474345,13128.603667539988,31733.578102230007,53333.117948160005 2025-07-25,20:12:27.000,206,11053489,3525,0,1753474346,13128.596931229993,30350.122897559995,53332.8873732 2025-07-25,20:12:28.000,206,11053801,3325,0,1753474347,13128.799020529994,29888.60930733,53333.07602544 2025-07-25,20:12:29.000,206,11053588,3885,0,1753474348,13129.10889078999,28043.87313372,53333.187819360006 2025-07-25,20:12:30.000,206,11053703,4004,0,1753474349,13129.122363409995,28504.984923540003,53333.236729200005 2025-07-25,20:12:32.000,206,11053723,4085,0,1753474351,13129.122363409995,29427.250797960005,53333.15987088001 2025-07-25,20:12:32.000,206,11053702,2885,0,1753474351,13129.04826399999,31271.747301149997,53333.20878072001 2025-07-25,20:12:33.000,206,11053638,3804,0,1753474352,13129.07520924,31271.54992551,53333.24371632 2025-07-25,20:12:34.000,206,11053784,3685,0,1753474353,13128.97416459,30810.43108656,53333.17384512 2025-07-25,20:12:35.000,206,11053643,3165,0,1753474354,13128.765338979989,26660.072521680006,53333.117948160005 2025-07-25,20:12:36.000,206,11053648,3525,0,1753474355,13128.630612779998,30810.522725250004,53333.04108984001 2025-07-25,20:12:37.000,206,11053623,4245,0,1753474356,13128.617140159993,25276.7089557,53332.9572444 2025-07-25,20:12:38.000,206,11053722,2525,0,1753474357,13128.623876469988,27121.191360630008,53333.04108984001 2025-07-25,20:12:39.000,206,11053784,3045,0,1753474358,13128.711448499998,29426.99702928,53333.0969868 2025-07-25,20:12:40.000,206,11053903,3965,0,1753474359,13128.724921119989,26198.869093169997,53333.12493528 2025-07-25,20:12:42.000,206,11053729,3965,0,1753474361,13128.92701041999,26198.791552740004,53333.10397392 2025-07-25,20:12:42.000,206,11053426,3685,0,1753474361,13129.03479138,27582.41593653,53333.14589664 2025-07-25,20:12:43.000,206,11053993,4125,0,1753474362,13128.960691969995,29888.390784300005,53333.31358752 2025-07-25,20:12:44.000,206,11053525,4125,0,1753474363,13129.00784613999,30349.516672380007,53333.236729200005 2025-07-25,20:12:45.000,206,11053796,3565,0,1753474364,13128.90680148999,25737.968777250004,53333.32057464 2025-07-25,20:12:46.000,206,11053705,4125,0,1753474365,13128.812493149999,29427.201454049995,53333.26467768 2025-07-25,20:12:47.000,206,11053684,3605,0,1753474366,13128.745130049989,28505.118857010006,53333.285639040005 2025-07-25,20:12:48.000,206,11053630,2764,0,1753474367,13128.657558019993,34039.02426525,53333.36948448 2025-07-25,20:12:49.000,206,11053705,4205,0,1753474368,13128.623876469988,29427.64554924,53333.29262616 2025-07-25,20:12:50.000,206,11053735,2925,0,1753474369,13128.475677649993,28966.540808549995,53333.2017936 2025-07-25,20:12:52.000,206,11053641,3965,0,1753474371,13128.340951450002,24355.042257330002,53333.22275496 2025-07-25,20:12:52.000,206,11053695,4325,0,1753474371,13128.165807389996,31733.65564266,53333.22275496 2025-07-25,20:12:53.000,206,11053710,3804,0,1753474372,13128.07823536,27122.22758274,53333.15987088001 2025-07-25,20:12:54.000,206,11053731,4285,0,1753474373,13128.01087225999,25277.52665478,53333.22275496 2025-07-25,20:12:55.000,206,11053705,4405,0,1753474374,13127.95698178,30811.460259540007,53333.020128480006 2025-07-25,20:12:56.000,206,11053714,3765,0,1753474375,13127.91656392,25277.540753039997,53333.11096104001 2025-07-25,20:12:57.000,206,11053776,3605,0,1753474376,13127.84920081999,29889.032255130005,53333.03410272 2025-07-25,20:12:58.000,206,11053639,4205,0,1753474377,13127.84920081999,30350.200437990003,53333.01314136001 2025-07-25,20:12:59.000,206,11053642,3765,0,1753474378,13127.862673439995,29427.976858349997,53333.03410272 2025-07-25,20:13:00.000,206,11053698,3605,0,1753474379,13127.842464509995,30811.425013889995,53332.90833456 2025-07-25,20:13:02.000,206,11053734,3365,0,1753474381,13127.78857402999,28966.858019399995,53333.03410272 2025-07-25,20:13:02.000,206,11053611,3285,0,1753474381,13127.71447462,28966.569005070007,53332.8873732 2025-07-25,20:13:03.000,206,11053794,3645,0,1753474382,13127.653847829999,32194.598253360004,53332.91532168 2025-07-25,20:13:04.000,206,11053633,3245,0,1753474383,13127.579748419994,31272.02926635,53332.964231519996 2025-07-25,20:13:05.000,206,11053672,2605,0,1753474384,13127.519121629994,30349.643556719995,53332.831476240004 2025-07-25,20:13:06.000,206,11053627,4445,0,1753474385,13127.445022219988,34961.03637099,53332.831476240004 2025-07-25,20:13:07.000,206,11053692,3485,0,1753474386,13127.370922809998,29427.222601440008,53332.852437600006 2025-07-25,20:13:08.000,206,11053584,3565,0,1753474387,13127.175569819992,26198.97483012,53332.74064368 2025-07-25,20:13:09.000,206,11053760,3645,0,1753474388,13127.168833509997,33116.10282174,53332.76160504 2025-07-25,20:13:10.000,206,11053718,3845,0,1753474389,13127.061052550001,30810.381742650003,53332.80352776001 2025-07-25,20:13:12.000,206,11053616,3444,0,1753474391,13126.986953139996,28965.68786382,53332.65679824001 2025-07-25,20:13:12.000,206,11053650,3804,0,1753474391,13126.919590040001,31271.37369726,53332.55897856001 2025-07-25,20:13:13.000,206,11053723,3205,0,1753474392,13126.953271589991,27120.95873934,53332.65679824001 2025-07-25,20:13:14.000,206,11053719,4245,0,1753474393,13126.973480519991,29887.932590850003,53332.733656560005 2025-07-25,20:13:15.000,206,11053668,2844,0,1753474394,13126.926326349996,29887.98193476,53332.628849759996 2025-07-25,20:13:16.000,206,11053688,4004,0,1753474395,13127.034107309992,25276.39879398,53332.58692704001 2025-07-25,20:13:17.000,206,11053769,4165,0,1753474396,13127.047579929997,28965.66671643,53332.59391416 2025-07-25,20:13:18.000,206,11053700,3645,0,1753474397,13127.074525169992,28504.505582700003,53332.5729528 2025-07-25,20:13:19.000,206,11053828,3765,0,1753474398,13127.168833509997,30810.40289004,53332.46814600001 2025-07-25,20:13:20.000,206,11053707,3804,0,1753474399,13127.222723990002,25276.497481800005,53332.517055840006 2025-07-25,20:13:22.000,206,11053734,3725,0,1753474401,13127.310296019998,28504.68181095,53332.53103008 2025-07-25,20:13:22.000,206,11053780,2605,0,1753474401,13127.296823399993,25737.877138559998,53332.53103008 2025-07-25,20:13:23.000,206,11053807,3005,0,1753474402,13127.209251369997,28966.033271189997,53332.53801720001 2025-07-25,20:13:24.000,206,11053819,3725,0,1753474403,13127.189042439997,28043.859035460002,53332.52404296 2025-07-25,20:13:25.000,206,11053755,3285,0,1753474404,13127.141888270002,29888.567012550004,53332.53103008 2025-07-25,20:13:26.000,206,11053712,3405,0,1753474405,13127.087997789997,29427.680794889995,53332.4332104 2025-07-25,20:13:27.000,206,11053729,4085,0,1753474406,13126.980216830001,31733.380726589996,53332.41224904 2025-07-25,20:13:28.000,206,11053640,2725,0,1753474407,13126.85896325,30350.094701039998,53332.517055840006 2025-07-25,20:13:29.000,206,11053704,2885,0,1753474408,13126.764654909995,28505.570001329994,53332.38430056 2025-07-25,20:13:30.000,206,11053664,2885,0,1753474409,13126.602983469995,32194.915464210004,53332.38430056 2025-07-25,20:13:32.000,206,11053746,3485,0,1753474411,13126.441312029994,22049.398718669996,53332.39128768001 2025-07-25,20:13:32.000,206,11053753,4205,0,1753474411,13126.360476309994,30811.333375200004,53332.349364960006 2025-07-25,20:13:33.000,206,11053737,3325,0,1753474412,13126.259431659993,34039.567048259996,53332.30045512001 2025-07-25,20:13:34.000,206,11053766,3045,0,1753474413,13126.185332249988,27122.157091440007,53332.279493760005 2025-07-25,20:13:35.000,206,11053562,4004,0,1753474414,13126.091023909998,29889.053402520003,53332.20263544001 2025-07-25,20:13:36.000,206,11053725,4004,0,1753474415,13126.057342359993,31733.634495270002,53332.13975136 2025-07-25,20:13:37.000,206,11053767,4125,0,1753474416,13126.070814979998,27121.90332276,53332.09782864 2025-07-25,20:13:38.000,206,11053765,3885,0,1753474417,13126.131441769998,27583.05740736,53332.00699608001 2025-07-25,20:13:39.000,206,11053736,3525,0,1753474418,13126.117969149993,26199.440072700003,53331.9790476 2025-07-25,20:13:40.000,206,11053704,2605,0,1753474419,13126.165123319988,26660.544813390006,53331.96507336001 2025-07-25,20:13:42.000,206,11053728,3685,0,1753474421,13126.192068559998,28043.943625019994,53331.944112000005 2025-07-25,20:13:42.000,206,11053792,3685,0,1753474421,13126.232486419998,34038.9185283,53331.895202160005 2025-07-25,20:13:43.000,206,11053761,4004,0,1753474422,13126.198804869993,27582.556919130002,53331.96507336001 2025-07-25,20:13:44.000,206,11053777,3924,0,1753474423,13126.111232839998,30349.509623250007,53331.9091764 2025-07-25,20:13:45.000,206,11053771,4245,0,1753474424,13126.117969149993,26660.178258629996,53331.86026656 2025-07-25,20:13:46.000,206,11053759,3965,0,1753474425,13126.043869740002,30810.5579709,53331.85327944 2025-07-25,20:13:47.000,206,11053713,3804,0,1753474426,13125.936088779992,29888.214556050007,53331.76244688 2025-07-25,20:13:48.000,206,11053727,3965,0,1753474427,13125.855253059992,28965.730158599996,53331.81135672 2025-07-25,20:13:49.000,206,11053704,3325,0,1753474428,13125.801362580001,29426.771457120005,53331.727511280005 2025-07-25,20:13:50.000,206,11053749,4405,0,1753474429,13125.606009589996,30810.198465270005,53331.79738248001 2025-07-25,20:13:52.000,206,11053726,3885,0,1753474431,13125.55211910999,33577.11592374,53331.6646272 2025-07-25,20:13:52.000,206,11053672,3485,0,1753474431,13125.4780197,28504.265912279996,53331.65065296001 2025-07-25,20:13:53.000,206,11053672,3325,0,1753474432,13125.32982087999,34038.06558357,53331.69956280001 2025-07-25,20:13:54.000,206,11053612,3365,0,1753474433,13125.28940301999,27120.881198910007,53331.608730240005 2025-07-25,20:13:55.000,206,11053622,3045,0,1753474434,13125.222039919994,29426.644572780002,53331.58776888 2025-07-25,20:13:56.000,206,11053698,3365,0,1753474435,13125.174885749999,30348.95274198,53331.5248848 2025-07-25,20:13:57.000,206,11053700,3285,0,1753474436,13125.141204199994,27120.95169021,53331.489949200004 2025-07-25,20:13:58.000,206,11053684,3525,0,1753474437,13125.127731579989,29887.876197809994,53331.50392344001 2025-07-25,20:13:59.000,206,11053717,4165,0,1753474438,13125.060368479993,30349.220608920004,53331.46200072001 2025-07-25,20:14:00.000,206,11053794,3405,0,1753474439,13125.114258959999,30810.593216549998,53331.37815528 2025-07-25,20:14:02.000,206,11053770,3365,0,1753474441,13125.147940509989,32655.378734070007,53331.343219680006 2025-07-25,20:14:02.000,206,11053625,4045,0,1753474441,13125.107522649989,28043.859035460002,53331.2803356 2025-07-25,20:14:03.000,206,11053771,3245,0,1753474442,13125.147940509989,32655.660699269996,53331.33623256001 2025-07-25,20:14:04.000,206,11053852,2605,0,1753474443,13125.235512539999,29888.94061644,53331.32924544 2025-07-25,20:14:05.000,206,11053786,3444,0,1753474444,13125.195094679999,28966.674742019997,53331.28732272001 2025-07-25,20:14:06.000,206,11053743,4205,0,1753474445,13125.18835836999,24816.443061480008,53331.18251592 2025-07-25,20:14:07.000,206,11053719,4165,0,1753474446,13125.141204199994,32656.26692445,53331.20347728 2025-07-25,20:14:08.000,206,11053724,3765,0,1753474447,13125.107522649989,30350.53879623,53331.24540000001 2025-07-25,20:14:09.000,206,11053656,3685,0,1753474448,13125.073841099998,27122.361516210003,53331.12661896001 2025-07-25,20:14:10.000,206,11053779,3965,0,1753474449,13124.979532759993,25738.98385197,53331.08469624 2025-07-25,20:14:12.000,206,11053717,4165,0,1753474451,13124.878488109993,33578.6808306,53331.12661896001 2025-07-25,20:14:12.000,206,11053726,2485,0,1753474451,13124.777443459992,25738.765328940004,53331.04976064001 2025-07-25,20:14:13.000,206,11053619,3005,0,1753474452,13124.676398809992,28044.430014989994,53330.99386368 2025-07-25,20:14:14.000,206,11053861,4205,0,1753474453,13124.561881540001,28044.281983260007,53330.99386368 2025-07-25,20:14:15.000,206,11053707,3725,0,1753474454,13124.467573199996,23432.61425292,53330.99386368 2025-07-25,20:14:16.000,206,11053738,3444,0,1753474455,13124.494518439991,25738.208447669997,53330.937966720005 2025-07-25,20:14:17.000,206,11053722,3525,0,1753474456,13124.33284699999,30349.714048020003,53330.95194096001 2025-07-25,20:14:18.000,206,11053738,3565,0,1753474457,13124.27895652,27121.395785400004,53330.87508264 2025-07-25,20:14:19.000,206,11053670,3804,0,1753474458,13124.25874759,24354.365540850005,53330.91001824001 2025-07-25,20:14:20.000,206,11053629,4045,0,1753474459,13124.285692829995,29888.11586823,53330.77726296 2025-07-25,20:14:22.000,206,11053783,3885,0,1753474461,13124.285692829995,28043.323301580007,53330.78425008001 2025-07-25,20:14:22.000,206,11053763,3965,0,1753474461,13124.225066039995,24815.24470938,53330.78425008001 2025-07-25,20:14:23.000,206,11053729,3245,0,1753474462,13124.305901759995,31271.39484465,53330.6864304 2025-07-25,20:14:24.000,206,11053702,2885,0,1753474463,13124.326110689995,29887.883246940008,53330.64450768001 2025-07-25,20:14:25.000,206,11053688,3804,0,1753474464,13124.31937438,26198.6646684,53330.553675120005 2025-07-25,20:14:26.000,206,11053786,3165,0,1753474465,13124.346319619995,29426.637523650003,53330.651494800004 2025-07-25,20:14:27.000,206,11053760,3525,0,1753474466,13124.39347378999,31732.39384839,53330.67944328 2025-07-25,20:14:28.000,206,11053733,3125,0,1753474467,13124.35979224,28043.22461376,53330.63752056 2025-07-25,20:14:29.000,206,11053701,3085,0,1753474468,13124.326110689995,29426.8137519,53330.5117524 2025-07-25,20:14:30.000,206,11053624,3165,0,1753474469,13124.285692829995,30349.072577190003,53330.46982968 2025-07-25,20:14:32.000,206,11054022,3804,0,1753474471,13124.31937438,28505.01312006,53330.39995848 2025-07-25,20:14:32.000,206,11053710,3685,0,1753474471,13124.37326485999,26199.031223159996,53330.47681680001 2025-07-25,20:14:33.000,206,11053938,3565,0,1753474472,13124.204857109995,28965.84999381,53330.35104864 2025-07-25,20:14:34.000,206,11053448,3444,0,1753474473,13124.35979224,32193.907438619994,53330.51873952 2025-07-25,20:14:35.000,206,11053634,3405,0,1753474474,13124.29242913999,28966.392776819994,53330.41393272 2025-07-25,20:14:36.000,206,11053734,2805,0,1753474475,13124.17791187,28505.04131658,53330.385984240005 2025-07-25,20:14:37.000,206,11053833,4485,0,1753474476,13124.25201127999,28504.907383109996,53330.3021388 2025-07-25,20:14:38.000,206,11053563,4004,0,1753474477,13124.29916545,29888.672749499994,53330.37899712001 2025-07-25,20:14:39.000,206,11053677,3485,0,1753474478,13124.29916545,27121.649554079995,53330.44886832001 2025-07-25,20:14:40.000,206,11053832,3525,0,1753474479,13124.326110689995,28505.231643089995,53330.15540928 2025-07-25,20:14:42.000,206,11053671,3965,0,1753474481,13124.31263806999,28966.195401179997,53330.27419032 2025-07-25,20:14:42.000,206,11054032,2805,0,1753474481,13124.42041903,23432.494417709997,53330.197332 2025-07-25,20:14:43.000,206,11053704,3645,0,1753474482,13124.42041903,24354.56996562,53330.45585544001 2025-07-25,20:14:44.000,206,11053703,2764,0,1753474483,13124.35979224,28966.209499439996,53330.44886832001 2025-07-25,20:14:45.000,206,11053945,3525,0,1753474484,13124.427155339996,31271.634515070007,53330.39297136 2025-07-25,20:14:46.000,206,11053721,2844,0,1753474485,13124.33284699999,27582.648557819994,53330.14143504001 2025-07-25,20:14:47.000,206,11053663,3005,0,1753474486,13124.265483899995,32655.181358429996,53330.46284256 2025-07-25,20:14:48.000,206,11053602,2725,0,1753474487,13124.19138448999,30810.367644390004,53330.34406152 2025-07-25,20:14:49.000,206,11053798,3765,0,1753474488,13124.27222020999,34038.474433109994,53330.33008728001 2025-07-25,20:14:50.000,206,11053721,4205,0,1753474489,13124.225066039995,27121.219557150005,53330.41393272 2025-07-25,20:14:52.000,206,11053709,3965,0,1753474491,13124.144230319995,28504.632467040006,53330.16239640001 2025-07-25,20:14:52.000,206,11053668,3405,0,1753474491,13124.05665829,32193.865143839997,53330.22528048 2025-07-25,20:14:53.000,206,11053661,4125,0,1753474492,13124.13749401,29426.729162339994,53330.3021388 2025-07-25,20:14:54.000,206,11053702,3804,0,1753474493,13124.17117555999,32193.886291229996,53330.267203200005 2025-07-25,20:14:55.000,206,11053653,4165,0,1753474494,13124.05665829,31271.451237689995,53330.0575896 2025-07-25,20:14:56.000,206,11053896,3765,0,1753474495,13124.07013090999,31271.352549870004,53330.24624184 2025-07-25,20:14:57.000,206,11053735,4085,0,1753474496,13124.11728508,32193.921536880007,53330.148422160004 2025-07-25,20:14:58.000,206,11053644,3885,0,1753474497,13124.11728508,27121.388736270004,53329.94579568001 2025-07-25,20:14:59.000,206,11053621,4165,0,1753474498,13124.083603529994,28965.83589555,53329.96675704 2025-07-25,20:15:00.000,206,11053862,3845,0,1753474499,13124.124021389995,30349.150117619996,53330.02265400001 2025-07-25,20:15:02.000,206,11053857,4004,0,1753474501,13124.21159341999,27121.177262369994,53329.86893736 2025-07-25,20:15:02.000,206,11053629,2965,0,1753474501,13124.17791187,28043.457235049995,53330.03662824 2025-07-25,20:15:03.000,206,11053828,3605,0,1753474502,13124.13075769999,31271.134026839994,53329.92483432001 2025-07-25,20:15:04.000,206,11053653,4004,0,1753474503,13124.31937438,32654.575133250008,53329.931821440005 2025-07-25,20:15:05.000,206,11053710,3045,0,1753474504,13124.41368271999,29887.699969559995,53329.80605328001 2025-07-25,20:15:06.000,206,11053871,3885,0,1753474505,13124.683135120002,26198.410899719995,53329.94579568001 2025-07-25,20:15:07.000,206,11053834,3845,0,1753474506,13124.770707149997,25737.2286186,53330.050602480005 2025-07-25,20:15:08.000,206,11053812,3725,0,1753474507,13124.838070249993,31732.06253928,53330.1274608 2025-07-25,20:15:09.000,206,11053731,3325,0,1753474508,13124.730289289997,26659.395805199994,53330.099512320005 2025-07-25,20:15:10.000,206,11053618,2685,0,1753474509,13124.737025599992,29426.49654105,53329.90387296001 2025-07-25,20:15:12.000,206,11053671,3565,0,1753474511,13124.790916079997,30809.994040499994,53329.92483432001 2025-07-25,20:15:12.000,206,11053718,2885,0,1753474511,13124.865015490002,32193.484490820003,53329.980731280004 2025-07-25,20:15:13.000,206,11053612,3325,0,1753474512,13124.797652389992,29426.567032349994,53330.00867976 2025-07-25,20:15:14.000,206,11053755,3924,0,1753474513,13124.878488109993,29426.545884959996,53330.09252520001 2025-07-25,20:15:15.000,206,11053712,3645,0,1753474514,13124.925642280003,24815.301102419995,53330.01566688 2025-07-25,20:15:16.000,206,11053671,4004,0,1753474515,13124.972796449998,31732.774501410007,53329.980731280004 2025-07-25,20:15:17.000,206,11053781,4205,0,1753474516,13124.979532759993,28504.745253119996,53329.97374416001 2025-07-25,20:15:18.000,206,11053538,3725,0,1753474517,13125.067104789989,26199.115812720003,53329.99470552001 2025-07-25,20:15:19.000,206,11053699,3085,0,1753474518,13125.114258959999,32194.125961650003,53330.13444792 2025-07-25,20:15:20.000,206,11053669,3525,0,1753474519,13125.168149439989,28504.928530499994,53330.197332 2025-07-25,20:15:22.000,206,11053658,3804,0,1753474521,13125.141204199994,30810.71305176,53330.12047368001 2025-07-25,20:15:22.000,206,11053767,3085,0,1753474521,13125.080577409994,33577.65870674999,53330.15540928 2025-07-25,20:15:23.000,206,11053708,2565,0,1753474522,13125.033423239998,27121.543817130005,53330.11348656001 2025-07-25,20:15:24.000,206,11053795,3845,0,1753474523,13124.918905969993,31271.930578529995,53330.12047368001 2025-07-25,20:15:25.000,206,11053655,4125,0,1753474524,13124.858279179993,30810.706002630002,53330.11348656001 2025-07-25,20:15:26.000,206,11053704,3804,0,1753474525,13124.817861319993,28504.8580392,53330.08553808 2025-07-25,20:15:27.000,206,11053747,4004,0,1753474526,13124.750498219997,34499.804745960006,53330.16239640001 2025-07-25,20:15:28.000,206,11053665,3444,0,1753474527,13124.662926190002,28043.443136789996,53330.07855096 2025-07-25,20:15:29.000,206,11053646,2685,0,1753474528,13124.649453569997,30810.26190744,53330.03662824 2025-07-25,20:15:30.000,206,11053687,4165,0,1753474529,13124.582090470001,33115.94774088,53330.02964112 2025-07-25,20:15:32.000,206,11053683,4245,0,1753474531,13124.528199989996,29887.714067819994,53329.94579568001 2025-07-25,20:15:32.000,206,11053659,4205,0,1753474531,13124.46083689,30809.705026170006,53330.07855096 2025-07-25,20:15:33.000,206,11053722,3605,0,1753474532,13124.406946409996,28964.89131213,53330.001692640006 2025-07-25,20:15:34.000,206,11053592,2365,0,1753474533,13124.44062796,33115.00315746,53329.980731280004 2025-07-25,20:15:35.000,206,11053349,4045,0,1753474534,13124.548408919996,31270.365671670006,53329.95976992 2025-07-25,20:15:36.000,206,11053523,3005,0,1753474535,13124.46083689,29425.608350669994,53329.931821440005 2025-07-25,20:15:37.000,206,11054015,3965,0,1753474536,13124.507991059996,32653.144159860007,53329.99470552001 2025-07-25,20:15:38.000,206,11053398,3365,0,1753474537,13124.568617849996,25735.854038250007,53329.88989872 2025-07-25,20:15:39.000,206,11053396,3405,0,1753474538,13124.555145229991,27118.738263389998,53329.94579568001 2025-07-25,20:15:40.000,206,11053649,3365,0,1753474539,13124.501254750001,26196.44419245,53330.099512320005 2025-07-25,20:15:42.000,206,11053866,3885,0,1753474541,13124.642717260002,29424.233770320003,53329.95278280001 2025-07-25,20:15:42.000,206,11053638,3525,0,1753474541,13124.737025599992,28962.78362226,53329.88989872 2025-07-25,20:15:43.000,206,11053721,4125,0,1753474542,13124.716816669992,31729.609442040004,53329.79906616 2025-07-25,20:15:44.000,206,11053782,3565,0,1753474543,13124.790916079997,30345.956861729996,53329.92483432001 2025-07-25,20:15:45.000,206,11053730,3645,0,1753474544,13124.844806560002,27578.806781969994,53329.94579568001 2025-07-25,20:15:46.000,206,11053705,3965,0,1753474545,13124.797652389992,24351.115891919995,53329.79906616 2025-07-25,20:15:47.000,206,11053506,3444,0,1753474546,13124.939114899993,27117.77253258,53329.72220784 2025-07-25,20:15:48.000,206,11053475,4004,0,1753474547,13124.891960729998,29423.444267760002,53329.95278280001 2025-07-25,20:15:49.000,206,11053904,3685,0,1753474548,13124.723552980002,28040.292175680006,53329.75015632 2025-07-25,20:15:50.000,206,11053346,3525,0,1753474549,13124.959323829993,28040.285126550007,53329.72220784 2025-07-25,20:15:52.000,206,11053690,3485,0,1753474551,13124.838070249993,30806.814882870007,53329.931821440005 2025-07-25,20:15:52.000,206,11053768,2725,0,1753474551,13124.939114899993,31268.229785279997,53330.10649944 2025-07-25,20:15:53.000,206,11053871,3725,0,1753474552,13124.885224420002,27118.019252130005,53329.79207904 2025-07-25,20:15:54.000,206,11053700,3205,0,1753474553,13124.939114899993,31268.398964399996,53329.93880856 2025-07-25,20:15:55.000,206,11053696,3085,0,1753474554,13124.959323829993,31729.531901609997,53329.78509192001 2025-07-25,20:15:56.000,206,11053697,3845,0,1753474555,13124.918905969993,34035.45035634001,53329.94579568001 2025-07-25,20:15:57.000,206,11053716,3525,0,1753474556,13124.986269069988,29885.296216229995,53329.79906616 2025-07-25,20:15:58.000,206,11053660,3485,0,1753474557,13125.026686929989,30807.717171509998,53329.89688584 2025-07-25,20:15:59.000,206,11053771,3885,0,1753474558,13125.026686929989,23429.56197963,53329.92483432001 2025-07-25,20:16:00.000,206,11053783,4245,0,1753474559,13125.127731579989,25735.374697410007,53330.00867976 2025-07-25,20:16:02.000,206,11053743,3965,0,1753474561,13125.060368479993,27118.907442509997,53329.91086008 2025-07-25,20:16:02.000,206,11053779,4085,0,1753474561,13125.040159549993,26657.90138964,53329.93880856 2025-07-25,20:16:03.000,206,11053713,4004,0,1753474562,13125.040159549993,22968.887235870003,53329.78509192001 2025-07-25,20:16:04.000,206,11053697,3405,0,1753474563,13125.060368479993,27580.287099270005,53329.834001760006 2025-07-25,20:16:05.000,206,11053610,3725,0,1753474564,13125.067104789989,31269.273056520004,53329.813040400004 2025-07-25,20:16:06.000,206,11053769,3525,0,1753474565,13125.134467889999,31269.230761740007,53329.88989872 2025-07-25,20:16:07.000,206,11053726,2565,0,1753474566,13125.24898515999,30346.85210124,53329.82701464001 2025-07-25,20:16:08.000,206,11053676,3405,0,1753474567,13125.2759304,30807.985038450002,53329.84098888 2025-07-25,20:16:09.000,206,11053571,4004,0,1753474568,13125.47128338999,31268.807813940002,53329.847976 2025-07-25,20:16:10.000,206,11053711,4004,0,1753474569,13125.383711359995,30807.37176414,53329.77810480001 2025-07-25,20:16:12.000,206,11053577,4205,0,1753474571,13125.31634826,36340.99520718001,53329.834001760006 2025-07-25,20:16:12.000,206,11053634,2444,0,1753474571,13125.464547079995,34034.97101550001,53329.90387296001 2025-07-25,20:16:13.000,206,11053659,3885,0,1753474572,13125.464547079995,33573.49267091999,53329.72919496 2025-07-25,20:16:14.000,206,11053591,3085,0,1753474573,13125.59253696999,29884.28819064,53330.00867976 2025-07-25,20:16:15.000,206,11053659,3005,0,1753474574,13125.53864649,27578.186458530006,53329.882911600005 2025-07-25,20:16:16.000,206,11053699,4205,0,1753474575,13125.53864649,26194.597320390007,53329.56150408 2025-07-25,20:16:17.000,206,11053510,3485,0,1753474576,13125.686845309996,29422.471487820003,53329.72919496 2025-07-25,20:16:18.000,206,11053800,2925,0,1753474577,13125.733999479991,25733.03438625,53329.73618208001 2025-07-25,20:16:19.000,206,11053880,3365,0,1753474578,13125.57232803999,30805.257025140003,53329.88989872 2025-07-25,20:16:20.000,206,11053769,3924,0,1753474579,13125.888934609997,28037.909569740004,53329.86195024 2025-07-25,20:16:22.000,206,11053817,3245,0,1753474581,13125.942825090002,33571.272194970006,53329.72919496 2025-07-25,20:16:22.000,206,11053501,4165,0,1753474581,13125.828307819997,32187.936825509998,53329.70823360001 2025-07-25,20:16:23.000,206,11053698,3485,0,1753474582,13126.050606049997,28960.034461560004,53329.82002752 2025-07-25,20:16:24.000,206,11053838,3485,0,1753474583,13126.279640589994,28037.683997579996,53329.84098888 2025-07-25,20:16:25.000,206,11053749,2685,0,1753474584,13126.185332249988,34032.20070741,53329.86893736 2025-07-25,20:16:26.000,206,11053387,3645,0,1753474585,13126.353739999999,34493.418234180004,53329.82002752 2025-07-25,20:16:27.000,206,11053933,3885,0,1753474586,13126.367212619989,25271.140142999997,53329.86893736 2025-07-25,20:16:28.000,206,11053878,3165,0,1753474587,13126.62992870999,28499.077752600002,53329.97374416001 2025-07-25,20:16:29.000,206,11053726,4004,0,1753474588,13126.69729181,31727.283229139997,53329.99470552001 2025-07-25,20:16:30.000,206,11053723,4085,0,1753474589,13126.865699559996,29421.71723091,53330.08553808 2025-07-25,20:16:32.000,206,11053697,4165,0,1753474591,13126.973480519991,29422.076736539995,53330.00867976 2025-07-25,20:16:32.000,206,11053643,4165,0,1753474591,13127.101470410002,29422.133129580005,53329.95278280001 2025-07-25,20:16:33.000,206,11053779,3965,0,1753474592,13127.303559710002,32189.37484803,53329.96675704 2025-07-25,20:16:34.000,206,11053584,2885,0,1753474593,13127.364186499988,24811.600309169997,53329.980731280004 2025-07-25,20:16:35.000,206,11053679,3924,0,1753474594,13127.566275799989,29884.245895860004,53330.03662824 2025-07-25,20:16:36.000,206,11053746,3525,0,1753474595,13127.653847829999,30806.511770280005,53330.050602480005 2025-07-25,20:16:37.000,206,11053727,3965,0,1753474596,13127.74815616999,32190.058613639994,53330.04361536001 2025-07-25,20:16:38.000,206,11053731,3804,0,1753474597,13127.862673439995,25273.1843907,53330.11348656001 2025-07-25,20:16:39.000,206,11053644,3525,0,1753474598,13127.963718089995,28962.247888380007,53330.11348656001 2025-07-25,20:16:40.000,206,11053778,2405,0,1753474599,13128.05802643,33112.662846299994,53330.16239640001 2025-07-25,20:16:42.000,206,11053705,4045,0,1753474601,13128.152334769991,27578.968911959993,53330.218293360005 2025-07-25,20:16:42.000,206,11053647,3605,0,1753474601,13128.219697870001,33112.57120761,53330.148422160004 2025-07-25,20:16:43.000,206,11053600,2444,0,1753474602,13128.239906800001,32651.332533449997,53330.24624184 2025-07-25,20:16:44.000,206,11053566,3525,0,1753474603,13128.354424069992,28500.945772050007,53330.2322676 2025-07-25,20:16:45.000,206,11053604,2805,0,1753474604,13128.381369310002,26656.195500179994,53330.22528048 2025-07-25,20:16:46.000,206,11053787,4125,0,1753474605,13128.495886579993,28961.888382749996,53330.169383520006 2025-07-25,20:16:47.000,206,11053628,2725,0,1753474606,13128.563249680003,29883.8088498,53330.35104864 2025-07-25,20:16:48.000,206,11053686,2565,0,1753474607,13128.724921119989,32650.550080019995,53330.337074400006 2025-07-25,20:16:49.000,206,11053600,2885,0,1753474608,13128.89332887,29883.442295040004,53330.37201 2025-07-25,20:16:50.000,206,11053755,3525,0,1753474609,13129.021318759995,28961.077732799997,53330.28117744001 2025-07-25,20:16:52.000,206,11053944,2844,0,1753474611,13129.23014436999,27116.32746093,53330.36502288 2025-07-25,20:16:52.000,206,11053779,4004,0,1753474611,13129.398552120001,31266.305372789997,53330.35803576001 2025-07-25,20:16:53.000,206,11053768,2725,0,1753474612,13129.580432490002,26654.820919830003,53330.5816236 2025-07-25,20:16:54.000,206,11053742,2485,0,1753474613,13129.715158689993,33571.42022670001,53330.54668800001 2025-07-25,20:16:55.000,206,11053645,4125,0,1753474614,13130.018292639994,32649.06976272,53330.56764936 2025-07-25,20:16:56.000,206,11053657,3965,0,1753474615,13130.301217659995,29882.095911209995,53330.59559784001 2025-07-25,20:16:57.000,206,11053837,3605,0,1753474616,13130.43594386,29881.997223390004,53330.67944328 2025-07-25,20:16:58.000,206,11053725,2965,0,1753474617,13130.691923639992,29420.89953183,53330.66546904001 2025-07-25,20:16:59.000,206,11053598,3245,0,1753474618,13130.745814119997,28498.47857655,53330.770275840005 2025-07-25,20:17:00.000,206,11053760,2565,0,1753474619,13130.934430799993,28037.47252368,53330.79123720001 2025-07-25,20:17:02.000,206,11053718,3685,0,1753474621,13131.028739139998,24348.50066469,53330.8261728 2025-07-25,20:17:02.000,206,11053743,3125,0,1753474621,13131.015266519993,32187.746499,53330.90303112 2025-07-25,20:17:03.000,206,11053719,4125,0,1753474622,13131.089365929998,28498.77464001,53331.00085080001 2025-07-25,20:17:04.000,206,11053614,3924,0,1753474623,13131.149992719998,23426.629541550006,53330.94495384 2025-07-25,20:17:05.000,206,11053715,4445,0,1753474624,13131.136520099994,28037.994159299997,53331.02181216 2025-07-25,20:17:06.000,206,11053748,2725,0,1753474625,13131.190410579999,29421.752476559996,53331.06373488 2025-07-25,20:17:07.000,206,11053697,4245,0,1753474626,13131.237564749994,31727.551096080002,53331.070722 2025-07-25,20:17:08.000,206,11053850,3765,0,1753474627,13131.43291774,25733.147172330006,53331.13360608 2025-07-25,20:17:09.000,206,11053693,4045,0,1753474628,13131.459862979995,30344.589330510003,53331.16854168001 2025-07-25,20:17:10.000,206,11053738,2764,0,1753474629,13131.621534419995,33572.80185618,53331.21745152001 2025-07-25,20:17:12.000,206,11053771,4004,0,1753474631,13131.877514200001,26656.216647570007,53331.24540000001 2025-07-25,20:17:13.000,206,11053776,3085,0,1753474632,13132.072867189992,32190.122055810003,53331.25238712 2025-07-25,20:17:14.000,206,11053644,3205,0,1753474633,13132.187384459998,34957.01836689,53331.33623256001 2025-07-25,20:17:15.000,206,11053663,3565,0,1753474634,13132.288429109998,32651.487614309997,53331.39911664 2025-07-25,20:17:16.000,206,11053588,3205,0,1753474635,13132.456836859994,33573.91561872,53331.441039360005 2025-07-25,20:17:17.000,206,11053732,3765,0,1753474636,13132.63198092,27579.159238470005,53331.55283328001 2025-07-25,20:17:18.000,206,11053768,2805,0,1753474637,13132.76670711999,29884.971956249996,53331.510910560006 2025-07-25,20:17:19.000,206,11053617,3725,0,1753474638,13132.90816962999,31729.468459440002,53331.60174312001 2025-07-25,20:17:20.000,206,11053712,2965,0,1753474639,13132.989005349991,34035.19658766,53331.62969160001 2025-07-25,20:17:21.000,206,11053715,4325,0,1753474640,13133.076577380001,30807.153241110005,53331.776421120005 2025-07-25,20:17:23.000,206,11053962,3365,0,1753474642,13133.110258929992,36340.692094590006,53331.7344984 2025-07-25,20:17:23.000,206,11053472,3485,0,1753474642,13133.015950590001,30806.87832504,53331.81834384001 2025-07-25,20:17:24.000,206,11053642,3405,0,1753474643,13133.298875610002,27578.806781969994,53331.79738248001 2025-07-25,20:17:25.000,206,11053642,3485,0,1753474644,13133.548119079998,27117.349584780008,53332.00699608001 2025-07-25,20:17:26.000,206,11053913,3885,0,1753474645,13133.837780409995,34034.11102164,53332.02097032 2025-07-25,20:17:27.000,206,11053825,3885,0,1753474646,13134.11396912,22966.772496870006,53331.97206048 2025-07-25,20:17:28.000,206,11053786,3565,0,1753474647,13134.19480484,28039.164314880007,53332.06988016 2025-07-25,20:17:29.000,206,11053727,3725,0,1753474648,13134.430575689992,30805.503744689995,53332.15372560001 2025-07-25,20:17:30.000,206,11053676,3085,0,1753474649,13134.484466169997,31727.628636509995,53332.15372560001 2025-07-25,20:17:31.000,206,11053660,3245,0,1753474650,13134.673082849993,27116.221723979994,53332.32141648001 2025-07-25,20:17:33.000,206,11053650,2764,0,1753474652,13134.720237019988,29882.86426638,53332.230583920005 2025-07-25,20:17:33.000,206,11053745,3804,0,1753474652,13134.760654879989,25732.681929750004,53332.328403600004 2025-07-25,20:17:34.000,206,11053681,3965,0,1753474653,13134.868435839999,28038.247927980003,53332.35635208 2025-07-25,20:17:35.000,206,11053681,3804,0,1753474654,13134.96948049,25732.618487579995,53332.328403600004 2025-07-25,20:17:36.000,206,11053651,4165,0,1753474655,13135.12441561999,28960.38691806,53332.4332104 2025-07-25,20:17:37.000,206,11053660,3444,0,1753474656,13135.15136086,29882.751480299994,53332.496094480004 2025-07-25,20:17:38.000,206,11053791,3885,0,1753474657,13135.24566919999,24349.212626819994,53332.614875520005 2025-07-25,20:17:39.000,206,11053574,4004,0,1753474658,13135.521857909996,30344.109989670003,53332.642824 2025-07-25,20:17:40.000,206,11053973,4085,0,1753474659,13135.757628760002,28960.450360229996,53332.94327016001 2025-07-25,20:17:41.000,206,11053520,2644,0,1753474660,13135.616166250002,26655.088786770008,53332.81051488 2025-07-25,20:17:43.000,206,11053559,4125,0,1753474662,13135.670056729992,27577.700068560007,53332.76160504 2025-07-25,20:17:43.000,206,11053639,4085,0,1753474662,13135.811519239993,27116.63762265,53332.85942472 2025-07-25,20:17:44.000,206,11053658,3444,0,1753474663,13135.784573999998,32650.211721779997,53332.99218000001 2025-07-25,20:17:45.000,206,11053665,3804,0,1753474664,13135.798046620002,30344.920639620002,53333.020128480006 2025-07-25,20:17:46.000,206,11053706,2525,0,1753474665,13135.744156139997,32189.5087815,53333.166858000004 2025-07-25,20:17:47.000,206,11053719,2885,0,1753474666,13135.791310309993,29422.957877790002,53333.0969868 2025-07-25,20:17:48.000,206,11053634,3245,0,1753474667,13135.636375180002,31728.890430779997,53333.19480648 2025-07-25,20:17:49.000,206,11053611,3804,0,1753474668,13135.39386802,27578.975961090007,53333.17384512 2025-07-25,20:17:50.000,206,11053616,3365,0,1753474669,13135.28608705999,29423.676889049995,53333.131922399996 2025-07-25,20:17:51.000,206,11053695,3924,0,1753474670,13135.24566919999,27579.264975419996,53333.13890952001 2025-07-25,20:17:53.000,206,11053654,3645,0,1753474672,13135.17156979,28501.721176349994,53333.14589664 2025-07-25,20:17:53.000,206,11053749,3804,0,1753474672,13135.20525133999,32652.157281659995,53333.13890952001 2025-07-25,20:17:54.000,206,11053504,2644,0,1753474673,13135.37365909,28962.755425740004,53333.11096104001 2025-07-25,20:17:55.000,206,11053383,3965,0,1753474674,13135.515121600001,26195.830918139996,53333.236729200005 2025-07-25,20:17:56.000,206,11053623,3765,0,1753474675,13135.697001970002,28501.714127219995,53333.467304159996 2025-07-25,20:17:57.000,206,11053793,3924,0,1753474676,13135.683529349997,28040.651681310002,53333.39743296001 2025-07-25,20:17:58.000,206,11053701,3804,0,1753474677,13135.744156139997,31268.490603090002,53333.30660040001 2025-07-25,20:17:59.000,206,11053695,4004,0,1753474678,13135.885618649998,33113.05054845,53333.47429128001 2025-07-25,20:18:00.000,206,11053734,2525,0,1753474679,13135.892354959993,29423.754429480003,53333.502239760004 2025-07-25,20:18:01.000,206,11053763,4004,0,1753474680,13136.033817469994,30345.872272170003,53333.49525264001 2025-07-25,20:18:03.000,206,11053701,4125,0,1753474682,13136.134862119994,27117.76548345,53333.47429128001 2025-07-25,20:18:03.000,206,11053758,3765,0,1753474682,13136.087707949999,24811.938667409995,53333.41839432 2025-07-25,20:18:04.000,206,11053605,3045,0,1753474683,13136.020344849989,30806.603408969997,53333.43236856 2025-07-25,20:18:05.000,206,11053700,3285,0,1753474684,13136.16180735999,31267.517823150003,53333.38345872 2025-07-25,20:18:06.000,206,11053680,3525,0,1753474685,13136.24264307999,26656.075664970005,53333.36249736 2025-07-25,20:18:07.000,206,11053593,3845,0,1753474686,13136.35042404,29883.914586750005,53333.523201120006 2025-07-25,20:18:08.000,206,11053643,3804,0,1753474687,13136.437996069995,33572.78775792,53333.453329920005 2025-07-25,20:18:09.000,206,11053681,3565,0,1753474688,13136.559249649996,25733.302253190006,53333.334548880004 2025-07-25,20:18:10.000,206,11053435,3085,0,1753474689,13136.565985959991,28961.479533210004,53333.39743296001 2025-07-25,20:18:11.000,206,11053444,3485,0,1753474690,13136.714184780001,28500.05053254,53333.49525264001 2025-07-25,20:18:13.000,206,11053506,2844,0,1753474692,13137.104890759998,29422.393947389995,53333.6559564 2025-07-25,20:18:14.000,206,11053774,2565,0,1753474693,13136.862383599997,32188.88140893,53333.78172456001 2025-07-25,20:18:15.000,206,11053648,3725,0,1753474694,13137.266562199999,30344.61752703,53333.78172456001 2025-07-25,20:18:16.000,206,11053573,3965,0,1753474695,13137.239616959989,31266.700124070005,53333.85159576001 2025-07-25,20:18:17.000,206,11053638,3685,0,1753474696,13137.32045267999,29883.34360722,53333.92146696 2025-07-25,20:18:18.000,206,11053496,3525,0,1753474697,13137.266562199999,29422.161326100002,53333.837621520004 2025-07-25,20:18:19.000,206,11053463,3924,0,1753474698,13137.32045267999,27577.580233350003,53333.739801840005 2025-07-25,20:18:20.000,206,11053655,4045,0,1753474699,13137.219408029989,26194.371748229998,53333.7956988 2025-07-25,20:18:21.000,206,11053717,3885,0,1753474700,13137.239616959989,28961.18346975,53333.94242832 2025-07-25,20:18:22.000,206,11053753,3965,0,1753474701,13137.010582419993,28038.93169359,53333.907492720005 2025-07-25,20:18:24.000,206,11053684,3645,0,1753474703,13136.869119909992,33111.48564159,53333.92845408001 2025-07-25,20:18:24.000,206,11053576,3444,0,1753474703,13136.673766920001,28039.150216619993,53333.87954424001 2025-07-25,20:18:25.000,206,11053538,3845,0,1753474704,13136.518831789996,29422.718207369995,53333.78172456001 2025-07-25,20:18:26.000,206,11053631,3205,0,1753474705,13136.336951419995,29884.055569350006,53333.81666016 2025-07-25,20:18:27.000,206,11053567,4205,0,1753474706,13136.087707949999,28500.677905110002,53333.907492720005 2025-07-25,20:18:28.000,206,11053728,2644,0,1753474707,13135.851937099993,28961.874284489997,53333.956402560005 2025-07-25,20:18:29.000,206,11053737,3285,0,1753474708,13135.791310309993,33112.373831970006,53333.837621520004 2025-07-25,20:18:30.000,206,11053688,3405,0,1753474709,13135.521857909996,35417.91868281001,53333.94941544001 2025-07-25,20:18:31.000,206,11053656,3924,0,1753474710,13135.441022189996,29884.337534549995,53333.88653136 2025-07-25,20:18:32.000,206,11053673,4125,0,1753474711,13135.37365909,26195.450265120002,53333.74678896 2025-07-25,20:18:34.000,206,11053668,3725,0,1753474713,13135.259141819995,24811.995060450005,53333.70486624 2025-07-25,20:18:34.000,206,11053701,3885,0,1753474713,13135.17156979,26195.415019470005,53333.70486624 2025-07-25,20:18:35.000,206,11053815,3605,0,1753474714,13135.10420668999,30345.618503489997,53333.690892000006 2025-07-25,20:18:36.000,206,11053672,2725,0,1753474715,13135.06378882999,28039.939719179994,53333.60704656 2025-07-25,20:18:37.000,206,11053843,2644,0,1753474716,13135.016634659994,26195.337479039998,53333.56512384001 2025-07-25,20:18:38.000,206,11053670,3685,0,1753474717,13135.00316203999,26656.294188,53333.51621400001 2025-07-25,20:18:39.000,206,11053740,3725,0,1753474718,13134.976216799994,26656.30123713,53333.55813672 2025-07-25,20:18:40.000,206,11053660,3725,0,1753474719,13134.98968942,27578.57416068,53333.54416248001 2025-07-25,20:18:41.000,206,11053730,3325,0,1753474720,13135.036843589995,31267.595363579996,53333.453329920005 2025-07-25,20:18:42.000,206,11053668,3444,0,1753474721,13135.03010728,30806.490622890007,53333.42538144001 2025-07-25,20:18:44.000,206,11053712,3245,0,1753474723,13135.04357989999,28500.769543799994,53333.355510240006 2025-07-25,20:18:44.000,206,11053739,3804,0,1753474723,13135.09073407,30806.56111419,53333.25769056001 2025-07-25,20:18:45.000,206,11053646,3485,0,1753474724,13135.21198765,30806.58226158,53333.24371632 2025-07-25,20:18:46.000,206,11053737,3645,0,1753474725,13135.17156979,32651.036469989995,53333.25769056001 2025-07-25,20:18:47.000,206,11053699,3645,0,1753474726,13135.259141819995,28039.72119615,53333.24371632 2025-07-25,20:18:48.000,206,11053709,3845,0,1753474727,13135.29282337,30345.28719438,53333.29262616 2025-07-25,20:18:49.000,206,11053701,3765,0,1753474728,13135.346713849991,28039.671852240004,53333.236729200005 2025-07-25,20:18:50.000,206,11053719,3605,0,1753474729,13135.37365909,29423.098860390004,53333.21576784 2025-07-25,20:18:51.000,206,11053701,3765,0,1753474730,13135.400604329996,32189.734353659995,53333.32756176001 2025-07-25,20:18:52.000,206,11053720,3444,0,1753474731,13135.380395399996,28961.84608797,53333.285639040005 2025-07-25,20:18:54.000,206,11053690,2725,0,1753474733,13135.35345016,23889.397876920004,53333.166858000004 2025-07-25,20:18:54.000,206,11053596,2965,0,1753474733,13135.24566919999,32189.727304529995,53333.20878072001 2025-07-25,20:18:55.000,206,11053706,3365,0,1753474734,13135.238932889995,28039.615459199995,53333.20878072001 2025-07-25,20:18:56.000,206,11053681,3845,0,1753474735,13135.158097169995,29423.063614740007,53333.17384512 2025-07-25,20:18:57.000,206,11053714,3525,0,1753474736,13134.956007869994,30345.526864800006,53333.069038320005 2025-07-25,20:18:58.000,206,11053644,3485,0,1753474737,13134.895381079994,29884.527861060007,53333.10397392 2025-07-25,20:18:59.000,206,11053632,3485,0,1753474738,13134.652873919993,28962.32542881,53333.15987088001 2025-07-25,20:19:00.000,206,11053655,3804,0,1753474739,13134.497938790002,32651.60040039,53333.10397392 2025-07-25,20:19:01.000,206,11053614,3325,0,1753474740,13134.228486389991,25734.676833539997,53333.13890952001 2025-07-25,20:19:02.000,206,11053712,3365,0,1753474741,13133.97250661,26656.94975709,53332.99218000001 2025-07-25,20:19:04.000,206,11053751,3045,0,1753474743,13133.777153619994,33112.90251672,53332.97820576 2025-07-25,20:19:04.000,206,11053813,3845,0,1753474743,13133.554855389993,32190.608445780003,53332.86641184 2025-07-25,20:19:05.000,206,11053652,3525,0,1753474744,13133.298875610002,30346.259974319997,53332.81051488 2025-07-25,20:19:06.000,206,11053687,3725,0,1753474745,13133.157413100002,32652.072692100002,53332.76859216 2025-07-25,20:19:07.000,206,11053713,4045,0,1753474746,13132.88796069999,28962.988047029998,53332.684746720006 2025-07-25,20:19:08.000,206,11053789,4004,0,1753474747,13132.71281664,28040.616435660006,53332.60090128 2025-07-25,20:19:09.000,206,11053411,3645,0,1753474748,13132.60503567999,27579.561038879998,53332.62186264 2025-07-25,20:19:10.000,206,11053655,3565,0,1753474749,13132.355792209994,27579.751365389995,53332.53801720001 2025-07-25,20:19:11.000,206,11053689,3924,0,1753474750,13132.349055899998,29424.360654660006,53332.58692704001 2025-07-25,20:19:12.000,206,11053802,3645,0,1753474751,13132.322110659989,30346.845052110002,53332.41224904 2025-07-25,20:19:14.000,206,11053792,3725,0,1753474753,13132.241274939988,31730.44828851,53332.33539072 2025-07-25,20:19:14.000,206,11053399,3525,0,1753474753,13132.187384459998,27118.935639029994,53332.45417176 2025-07-25,20:19:15.000,206,11053773,3924,0,1753474754,13132.106548739997,28041.441183870003,53332.19564832 2025-07-25,20:19:16.000,206,11053640,3565,0,1753474755,13132.146966599998,34958.51983157999,53332.22359680001 2025-07-25,20:19:17.000,206,11053744,3405,0,1753474756,13132.120021360002,29886.078669659997,53332.08385440001 2025-07-25,20:19:18.000,206,11053761,3965,0,1753474757,13132.146966599998,33114.00923013,53332.17468696001 2025-07-25,20:19:19.000,206,11053673,3804,0,1753474758,13132.200857080003,36341.777660609994,53332.160712720004 2025-07-25,20:19:20.000,206,11053847,3845,0,1753474759,13132.207593389998,28041.279053880004,53332.160712720004 2025-07-25,20:19:21.000,206,11053782,3444,0,1753474760,13132.194120769993,30346.845052110002,53331.93712488001 2025-07-25,20:19:22.000,206,11053615,3885,0,1753474761,13132.025713019997,25274.30520237,53331.98603472001 2025-07-25,20:19:24.000,206,11053632,2805,0,1753474763,13132.099812430002,28040.912499119993,53332.00699608001 2025-07-25,20:19:24.000,206,11053710,3525,0,1753474763,13131.978558850002,31729.96189854,53331.92315064 2025-07-25,20:19:25.000,206,11053759,2844,0,1753474764,13131.890986819992,32652.213674700004,53331.86725368001 2025-07-25,20:19:26.000,206,11053772,3125,0,1753474765,13131.843832649996,33113.198580180004,53331.86026656 2025-07-25,20:19:27.000,206,11053771,3685,0,1753474766,13131.857305270001,28963.023292679994,53331.74847264001 2025-07-25,20:19:28.000,206,11053978,3525,0,1753474767,13131.64847965999,31729.81386681,53331.78340824 2025-07-25,20:19:29.000,206,11053687,3845,0,1753474768,13131.601325489995,28963.086734850003,53331.86026656 2025-07-25,20:19:30.000,206,11053765,3765,0,1753474769,13131.601325489995,33574.61348258999,53331.559820400005 2025-07-25,20:19:31.000,206,11053490,3365,0,1753474770,13131.722579069996,33113.621527979994,53331.71353704 2025-07-25,20:19:32.000,206,11053673,2844,0,1753474771,13131.44639035999,31730.173372439996,53331.93712488001 2025-07-25,20:19:34.000,206,11053419,4245,0,1753474773,13131.40597249999,31269.195516089996,53331.62270448001 2025-07-25,20:19:34.000,206,11053837,3765,0,1753474773,13131.59458918,30808.605361890004,53331.95109912 2025-07-25,20:19:35.000,206,11053541,3965,0,1753474774,13131.43291774,32653.144159860007,53331.6646272 2025-07-25,20:19:36.000,206,11053501,3685,0,1753474775,13131.57438025,28041.568068210006,53331.53885904 2025-07-25,20:19:37.000,206,11053954,3444,0,1753474776,13131.40597249999,28041.8006895,53331.69956280001 2025-07-25,20:19:38.000,206,11053940,3365,0,1753474777,13131.50701714999,30347.796684660003,53331.60174312001 2025-07-25,20:19:39.000,206,11053662,3405,0,1753474778,13131.34534570999,30347.768488140006,53331.75545976 2025-07-25,20:19:40.000,206,11054038,3525,0,1753474779,13131.379027259994,31270.4432121,53331.46200072001 2025-07-25,20:19:41.000,206,11053562,3405,0,1753474780,13131.53396239,31731.872212770002,53331.51789768 2025-07-25,20:19:42.000,206,11053563,3804,0,1753474781,13131.560907629995,25737.129930780007,53331.54584616 2025-07-25,20:19:44.000,206,11053850,2925,0,1753474783,13131.480071909995,27581.866104390007,53331.657640080004 2025-07-25,20:19:44.000,206,11053890,3405,0,1753474783,13131.66868858999,32654.582182380007,53331.594756 2025-07-25,20:19:45.000,206,11053973,3645,0,1753474784,13131.65521597,34499.45933858999,53331.39911664 2025-07-25,20:19:46.000,206,11053682,3325,0,1753474785,13131.709106449991,26199.052370549995,53331.30828408 2025-07-25,20:19:47.000,206,11053620,3485,0,1753474786,13131.68889751999,24354.548818230003,53331.37815528 2025-07-25,20:19:48.000,206,11053839,3645,0,1753474787,13131.776469550001,30349.495524989994,53331.50392344001 2025-07-25,20:19:49.000,206,11053766,3405,0,1753474788,13131.53396239,31272.2054946,53331.54584616 2025-07-25,20:19:50.000,206,11053446,2605,0,1753474789,13131.59458918,30349.92552192,53331.343219680006 2025-07-25,20:19:51.000,206,11053628,3444,0,1753474790,13131.51375346,31272.52975458,53331.44802648 2025-07-25,20:19:52.000,206,11053727,3924,0,1753474791,13131.46659928999,27122.185287960005,53331.489949200004 2025-07-25,20:19:54.000,206,11053711,3924,0,1753474793,13131.46659928999,35884.134042749996,53331.54584616 2025-07-25,20:19:54.000,206,11053718,3365,0,1753474793,13131.480071909995,25738.878115019994,53331.51789768 2025-07-25,20:19:55.000,206,11053590,3325,0,1753474794,13131.36555463999,28967.041296780008,53331.47597496 2025-07-25,20:19:56.000,206,11053510,3485,0,1753474795,13131.32513677999,28045.00099452,53331.49693632 2025-07-25,20:19:57.000,206,11053823,3885,0,1753474796,13131.244301059989,28967.013100259996,53331.46200072001 2025-07-25,20:19:58.000,206,11053776,3405,0,1753474797,13131.217355819994,24816.725026679997,53331.51789768 2025-07-25,20:19:59.000,206,11053756,2565,0,1753474798,13131.136520099994,30350.792564910007,53331.47597496 2025-07-25,20:20:00.000,206,11053845,3444,0,1753474799,13131.136520099994,29428.59013266,53331.37815528 2025-07-25,20:20:01.000,206,11053847,3804,0,1753474800,13131.210619509999,32656.703970510003,53331.25238712 2025-07-25,20:20:02.000,206,11053872,2605,0,1753474801,13131.123047479989,28967.43604806,53331.26636136001 2025-07-25,20:20:04.000,206,11053787,3205,0,1753474803,13131.149992719998,25739.216473260007,53331.3502068 2025-07-25,20:20:04.000,206,11053924,3365,0,1753474803,13131.190410579999,29889.941592899995,53331.40610376 2025-07-25,20:20:05.000,206,11053543,3965,0,1753474804,13131.015266519993,30351.490428780002,53331.20347728 2025-07-25,20:20:06.000,206,11053870,3565,0,1753474805,13131.028739139998,32196.127914569995,53331.18950304 2025-07-25,20:20:07.000,206,11053647,3645,0,1753474806,13130.981584970003,28967.999978460008,53331.343219680006 2025-07-25,20:20:08.000,206,11053660,3405,0,1753474807,13130.846858769997,30812.48238339,53331.37815528 2025-07-25,20:20:09.000,206,11053684,3405,0,1753474808,13130.927694489998,26662.51856979,53331.392129520005 2025-07-25,20:20:10.000,206,11053878,3444,0,1753474809,13130.914221869993,33118.99296504,53331.23142576 2025-07-25,20:20:11.000,206,11053629,2844,0,1753474810,13130.658242090001,29891.111748480005,53331.24540000001 2025-07-25,20:20:12.000,206,11053854,3285,0,1753474811,13130.766023049997,30352.420913940005,53331.16854168001 2025-07-25,20:20:14.000,206,11053781,4085,0,1753474813,13130.658242090001,27124.78641693,53331.224438640005 2025-07-25,20:20:14.000,206,11053682,3565,0,1753474813,13130.483098029996,29891.82371061,53331.35719392 2025-07-25,20:20:15.000,206,11053687,2965,0,1753474814,13130.483098029996,34503.85799571,53331.18251592 2025-07-25,20:20:16.000,206,11053463,3405,0,1753474815,13130.43594386,31737.053323319997,53331.322258320004 2025-07-25,20:20:17.000,206,11053680,2644,0,1753474816,13130.442680169996,33581.99392170001,53331.28732272001 2025-07-25,20:20:18.000,206,11053799,3885,0,1753474817,13130.361844449995,30353.971722539995,53331.16854168001 2025-07-25,20:20:19.000,206,11053772,3405,0,1753474818,13130.281008729995,22513.971631320004,53331.09867048001 2025-07-25,20:20:20.000,206,11053694,3325,0,1753474819,13130.38878968999,26664.802487909998,53331.2104644 2025-07-25,20:20:21.000,206,11053650,3085,0,1753474820,13130.422471239996,31276.625299110005,53331.11963184001 2025-07-25,20:20:22.000,206,11053678,3405,0,1753474821,13130.47636172,30815.54875494,53331.105657600005 2025-07-25,20:20:24.000,206,11053756,3845,0,1753474823,13130.462889099996,27126.23853771,53331.01482504 2025-07-25,20:20:24.000,206,11053743,4004,0,1753474823,13130.46962540999,27126.365422050003,53331.007837920006 2025-07-25,20:20:25.000,206,11053734,3365,0,1753474824,13130.36858075999,31277.182180379998,53331.07770912001 2025-07-25,20:20:26.000,206,11053707,3205,0,1753474825,13130.29448135,31277.132836470002,53330.93097960001 2025-07-25,20:20:27.000,206,11053750,3365,0,1753474826,13130.119337289994,25281.68564148,53330.88206976001 2025-07-25,20:20:28.000,206,11053698,3645,0,1753474827,13130.025028949989,29432.453055899998,53330.79822432 2025-07-25,20:20:29.000,206,11053813,3845,0,1753474828,13130.15301884,25281.537609749998,53330.76328872001 2025-07-25,20:20:30.000,206,11053716,3444,0,1753474829,13130.058710499994,32660.41181289,53330.77726296 2025-07-25,20:20:31.000,206,11053708,3365,0,1753474830,13130.577406370001,32660.150995079995,53330.76328872001 2025-07-25,20:20:32.000,206,11053571,2965,0,1753474831,13130.489834339991,28970.777335680003,53330.97290232 2025-07-25,20:20:34.000,206,11053773,3965,0,1753474833,13130.523515889996,26664.513473579995,53331.0357864 2025-07-25,20:20:34.000,206,11053738,3365,0,1753474833,13130.422471239996,28970.220454409995,53331.0357864 2025-07-25,20:20:35.000,206,11053746,3165,0,1753474834,13130.28774503999,30353.569922130002,53330.986876560004 2025-07-25,20:20:36.000,206,11053693,3725,0,1753474835,13130.200173009995,33120.2759067,53330.9659152 2025-07-25,20:20:37.000,206,11053626,2605,0,1753474836,13129.836412269993,31736.771358119993,53330.74931448 2025-07-25,20:20:38.000,206,11053639,3565,0,1753474837,13129.540014630002,27124.849859099995,53330.74931448 2025-07-25,20:20:39.000,206,11053695,3085,0,1753474838,13129.27729854,28508.199326820002,53330.74931448 2025-07-25,20:20:40.000,206,11053668,3285,0,1753474839,13129.001109829995,31736.5316877,53330.62354632001 2025-07-25,20:20:41.000,206,11053769,3885,0,1753474840,13128.920274109994,28508.04424596,53330.434894080005 2025-07-25,20:20:42.000,206,11053842,3365,0,1753474841,13128.873119939999,26663.378563649996,53330.33008728001 2025-07-25,20:20:44.000,206,11053699,3885,0,1753474843,13128.657558019993,28507.938509009997,53330.40694560001 2025-07-25,20:20:44.000,206,11053831,3405,0,1753474843,13128.758602669994,29430.465201240004,53330.651494800004 2025-07-25,20:20:45.000,206,11053876,3205,0,1753474844,13128.751866359999,31275.257767889998,53330.63752056 2025-07-25,20:20:46.000,206,11053722,3405,0,1753474845,13128.650821709998,26202.111692970007,53330.54668800001 2025-07-25,20:20:47.000,206,11053739,3804,0,1753474846,13128.596931229993,29430.52159428,53330.5117524 2025-07-25,20:20:48.000,206,11053702,3165,0,1753474847,13128.536304439993,30352.914353040003,53330.56066224 2025-07-25,20:20:49.000,206,11053726,3365,0,1753474848,13128.441996100002,30353.09763042,53330.483803920004 2025-07-25,20:20:50.000,206,11053708,3005,0,1753474849,13128.314006209992,29892.028135379995,53330.42091984 2025-07-25,20:20:51.000,206,11053797,3765,0,1753474850,13128.105180599996,28969.783408350006,53330.32310016 2025-07-25,20:20:52.000,206,11053685,3924,0,1753474851,13128.09844429,29431.113721200003,53330.21130624001 2025-07-25,20:20:54.000,206,11053783,4325,0,1753474853,13128.044553809996,29892.45108318,53330.18335776 2025-07-25,20:20:54.000,206,11053814,3205,0,1753474853,13127.983927019995,28509.073418939995,53330.15540928 2025-07-25,20:20:55.000,206,11053703,3765,0,1753474854,13127.97719071,32198.700847019994,53330.02964112 2025-07-25,20:20:56.000,206,11053657,3924,0,1753474855,13128.01760857,25742.388581759995,53330.09252520001 2025-07-25,20:20:57.000,206,11053734,3285,0,1753474856,13127.71447462,27587.174099280004,53329.95278280001 2025-07-25,20:20:58.000,206,11053932,3245,0,1753474857,13127.680793069994,29893.473207029994,53330.04361536001 2025-07-25,20:20:59.000,206,11053902,3605,0,1753474858,13127.87614606,28048.645394730003,53330.050602480005 2025-07-25,20:21:00.000,206,11054002,3444,0,1753474859,13128.111916909991,32199.645430439996,53330.218293360005 2025-07-25,20:21:01.000,206,11053490,3525,0,1753474860,13128.004135949996,35889.39269373,53330.1274608 2025-07-25,20:21:02.000,206,11053766,3444,0,1753474861,13128.071499049991,28049.17407948,53330.00867976 2025-07-25,20:21:04.000,206,11053674,3325,0,1753474863,13128.05129011999,27126.788369849994,53329.980731280004 2025-07-25,20:21:04.000,206,11053711,3645,0,1753474863,13128.044553809996,24820.827620340002,53329.91086008 2025-07-25,20:21:05.000,206,11053664,3565,0,1753474864,13128.03108118999,32660.8841046,53329.90387296001 2025-07-25,20:21:06.000,206,11053769,3765,0,1753474865,13128.064762739996,28971.157988699997,53329.90387296001 2025-07-25,20:21:07.000,206,11053635,3765,0,1753474866,13128.071499049991,32660.42591115,53329.86893736 2025-07-25,20:21:08.000,206,11053710,3205,0,1753474867,13127.97045439999,30354.274835129996,53329.9178472 2025-07-25,20:21:09.000,206,11053766,3565,0,1753474868,13127.86940974999,30815.273838869995,53329.79207904 2025-07-25,20:21:10.000,206,11053744,3365,0,1753474869,13127.78857402999,32659.62231033,53329.80605328001 2025-07-25,20:21:11.000,206,11053784,3245,0,1753474870,13127.76836509999,28047.461140889995,53329.72220784 2025-07-25,20:21:12.000,206,11053743,3845,0,1753474871,13127.72794723999,30353.020089989994,53329.68028512 2025-07-25,20:21:14.000,206,11053656,2485,0,1753474873,13127.633638899999,27585.538701120007,53329.673298 2025-07-25,20:21:14.000,206,11053759,3924,0,1753474873,13127.573012109999,30352.244685690006,53329.63836240001 2025-07-25,20:21:15.000,206,11053709,3205,0,1753474874,13127.370922809998,29890.780439370006,53329.61041392001 2025-07-25,20:21:16.000,206,11053703,3725,0,1753474875,13127.121679340002,26201.195306070003,53329.61041392001 2025-07-25,20:21:17.000,206,11053737,3165,0,1753474876,13126.980216830001,31273.756303200003,53329.645349520004 2025-07-25,20:21:18.000,206,11053701,3845,0,1753474877,13126.81854539,31734.727110420004,53329.55451696 2025-07-25,20:21:19.000,206,11053711,3165,0,1753474878,13126.52888405999,28967.499490229995,53329.51958136001 2025-07-25,20:21:20.000,206,11053774,3765,0,1753474879,13126.340267379994,28506.246717810005,53329.428748800005 2025-07-25,20:21:21.000,206,11053717,3804,0,1753474880,13126.144914389988,30351.081579239995,53329.40778744 2025-07-25,20:21:22.000,206,11053458,3165,0,1753474881,13125.909143539997,30350.834859690003,53329.149264 2025-07-25,20:21:24.000,206,11053826,3485,0,1753474883,13125.963034020002,30351.088628369995,53329.2890064 2025-07-25,20:21:24.000,206,11053783,3845,0,1753474883,13125.733999479991,28045.416893190006,53329.15625112001 2025-07-25,20:21:25.000,206,11053878,2605,0,1753474884,13125.733999479991,35423.76946071,53329.18419960001 2025-07-25,20:21:26.000,206,11053695,4045,0,1753474885,13125.61948221,32195.860047630005,53329.0793928 2025-07-25,20:21:27.000,206,11053719,4125,0,1753474886,13125.55885542,28506.902286900004,53329.0793928 2025-07-25,20:21:28.000,206,11053701,3205,0,1753474887,13125.525173869995,34041.068512950005,53329.03747008001 2025-07-25,20:21:29.000,206,11053855,4085,0,1753474888,13125.55211910999,29429.287996529994,53329.03048296 2025-07-25,20:21:30.000,206,11053642,3045,0,1753474889,13125.4780197,28968.373582350003,53328.827856480006 2025-07-25,20:21:31.000,206,11053639,4205,0,1753474890,13125.28940301999,28046.142953579998,53328.84881784001 2025-07-25,20:21:32.000,206,11053763,3965,0,1753474891,13125.174885749999,23895.749143049994,53328.78593376 2025-07-25,20:21:34.000,206,11053726,3285,0,1753474893,13125.147940509989,25278.971726429998,53328.7649724 2025-07-25,20:21:34.000,206,11053632,2925,0,1753474893,13125.33655719,28968.267845399998,53328.68112696001 2025-07-25,20:21:35.000,206,11053617,3965,0,1753474894,13125.282666709994,31273.819745369998,53328.74401104 2025-07-25,20:21:36.000,206,11053600,3645,0,1753474895,13125.22877622999,28506.78950082,53328.78593376 2025-07-25,20:21:37.000,206,11053794,3725,0,1753474896,13125.147940509989,30351.250758359995,53328.74401104 2025-07-25,20:21:38.000,206,11053734,2805,0,1753474897,13125.235512539999,27122.995937910004,53328.806895120004 2025-07-25,20:21:39.000,206,11053718,2885,0,1753474898,13125.242248849994,28506.422946060004,53328.74401104 2025-07-25,20:21:40.000,206,11053721,3685,0,1753474899,13125.242248849994,23433.58703286,53328.79292088 2025-07-25,20:21:41.000,206,11053740,3605,0,1753474900,13125.24898515999,29889.786512039995,53328.778946640006 2025-07-25,20:21:42.000,206,11053683,4165,0,1753474901,13125.20856729999,30812.16517254,53328.72304968 2025-07-25,20:21:44.000,206,11053767,3845,0,1753474903,13125.174885749999,34040.36359995,53328.6951012 2025-07-25,20:21:44.000,206,11053760,3565,0,1753474903,13125.174885749999,28045.275910590004,53328.74401104 2025-07-25,20:21:45.000,206,11053778,3645,0,1753474904,13125.120995269994,32196.022177620005,53328.639204240004 2025-07-25,20:21:46.000,206,11053705,4045,0,1753474905,13125.033423239998,28045.579023180006,53328.611255760006 2025-07-25,20:21:47.000,206,11053651,3165,0,1753474906,13125.040159549993,27123.425934839994,53328.51343608001 2025-07-25,20:21:48.000,206,11053702,3645,0,1753474907,13125.154676819999,31273.93958058,53328.3806808 2025-07-25,20:21:49.000,206,11053734,2644,0,1753474908,13125.235512539999,28507.177202969993,53328.51343608001 2025-07-25,20:21:50.000,206,11053668,2764,0,1753474909,13125.282666709994,34502.363580150006,53328.443564880006 2025-07-25,20:21:51.000,206,11053728,3485,0,1753474910,13125.35676612,30813.173198129996,53328.38766792 2025-07-25,20:21:52.000,206,11053701,3365,0,1753474911,13125.41065659999,30351.941573100004,53328.47850048 2025-07-25,20:21:54.000,206,11053778,3405,0,1753474913,13125.565591729996,30813.271885950002,53328.373693680005 2025-07-25,20:21:54.000,206,11053746,3005,0,1753474913,13125.63969114,28968.655547550006,53328.36670656001 2025-07-25,20:21:55.000,206,11053654,2644,0,1753474914,13125.63969114,32196.853974960002,53328.26888688001 2025-07-25,20:21:56.000,206,11053777,4004,0,1753474915,13125.754208409991,30813.490408979997,53328.28984824 2025-07-25,20:21:57.000,206,11053802,3525,0,1753474916,13125.727263169996,35425.285023660006,53328.26888688001 2025-07-25,20:21:58.000,206,11053764,3645,0,1753474917,13125.760944720001,28507.614249029997,53328.33177096 2025-07-25,20:21:59.000,206,11053710,3645,0,1753474918,13125.909143539997,27123.98986524,53328.45753912 2025-07-25,20:22:00.000,206,11053655,3885,0,1753474919,13125.909143539997,29429.908319969996,53328.35971944 2025-07-25,20:22:01.000,206,11053529,3205,0,1753474920,13125.922616160002,26663.01905802,53328.22696416001 2025-07-25,20:22:02.000,206,11053650,3725,0,1753474921,13125.861989370002,28507.853919450004,53328.24792552001 2025-07-25,20:22:04.000,206,11053718,3205,0,1753474923,13125.720526860001,31275.109736159997,53328.33177096 2025-07-25,20:22:04.000,206,11053627,4325,0,1753474923,13125.727263169996,23896.439957790004,53328.36670656001 2025-07-25,20:22:05.000,206,11053611,4205,0,1753474924,13125.673372689991,32658.896249939993,53328.3108096 2025-07-25,20:22:06.000,206,11053558,2885,0,1753474925,13125.646427449996,28969.586032709994,53328.3108096 2025-07-25,20:22:07.000,206,11053617,4165,0,1753474926,13125.585800659996,28047.313109159993,53328.324783840006 2025-07-25,20:22:08.000,206,11053673,4085,0,1753474927,13125.55885542,33120.45918408,53328.31779672001 2025-07-25,20:22:09.000,206,11053651,2965,0,1753474928,13125.53864649,26664.337245329996,53328.2409384 2025-07-25,20:22:10.000,206,11053609,3085,0,1753474929,13125.51843756,36810.40382301,53328.303822480004 2025-07-25,20:22:11.000,206,11053661,3845,0,1753474930,13125.51843756,31737.603155460005,53328.24792552001 2025-07-25,20:22:12.000,206,11053672,3485,0,1753474931,13125.4780197,32660.221486380004,53328.31779672001 2025-07-25,20:22:14.000,206,11053735,3804,0,1753474933,13125.504964939995,28970.81963046,53328.14311872 2025-07-25,20:22:14.000,206,11053702,3645,0,1753474933,13125.49149231999,28048.70178777,53328.28286112 2025-07-25,20:22:15.000,206,11053632,3645,0,1753474934,13125.39044766999,30354.662537280004,53328.206002800005 2025-07-25,20:22:16.000,206,11053668,3485,0,1753474935,13125.403920289995,28971.101595660002,53328.14311872 2025-07-25,20:22:17.000,206,11053661,2764,0,1753474936,13125.22877622999,26204.007908939995,53328.16408008 2025-07-25,20:22:18.000,206,11053674,3765,0,1753474937,13125.100786339994,30354.662537280004,53328.21298992 2025-07-25,20:22:19.000,206,11053800,3725,0,1753474938,13125.040159549993,32660.40476376,53328.0662604 2025-07-25,20:22:20.000,206,11053608,3725,0,1753474939,13124.831333939997,27587.315081880006,53328.1710672 2025-07-25,20:22:21.000,206,11053733,3365,0,1753474940,13124.689871429997,30815.443017989994,53328.038311920005 2025-07-25,20:22:22.000,206,11053392,2725,0,1753474941,13124.575354159992,27586.814593650008,53327.93350512001 2025-07-25,20:22:24.000,206,11053693,3924,0,1753474943,13124.710080359997,31737.307092000003,53328.01036344001 2025-07-25,20:22:24.000,206,11053503,3045,0,1753474943,13124.662926190002,29431.170114239998,53328.1710672 2025-07-25,20:22:25.000,206,11053911,4165,0,1753474944,13124.656189879992,28508.657520270004,53328.12215736 2025-07-25,20:22:26.000,206,11053566,3485,0,1753474945,13124.662926190002,28047.40474785,53328.10119600001 2025-07-25,20:22:27.000,206,11053719,3885,0,1753474946,13124.635980949992,24818.94550263,53328.087221760004 2025-07-25,20:22:28.000,206,11053667,3804,0,1753474947,13124.689871429997,32658.846906029998,53328.02433768 2025-07-25,20:22:29.000,206,11053635,3685,0,1753474948,13124.777443459992,28046.92540701,53327.91254376001 2025-07-25,20:22:30.000,206,11053654,3565,0,1753474949,13124.710080359997,25279.965653759995,53327.93350512001 2025-07-25,20:22:31.000,206,11053769,4325,0,1753474950,13124.763970840002,32197.53774057,53327.968440720004 2025-07-25,20:22:32.000,206,11053791,3965,0,1753474951,13124.797652389992,28969.184232300002,53327.93350512001 2025-07-25,20:22:34.000,206,11053740,3325,0,1753474953,13124.959323829993,29430.50044689,53327.91254376001 2025-07-25,20:22:34.000,206,11053750,2725,0,1753474953,13124.979532759993,25741.190229660002,53327.919530880004 2025-07-25,20:22:35.000,206,11053773,4125,0,1753474954,13125.053632169998,28969.452099240007,53327.90555664 2025-07-25,20:22:36.000,206,11053717,4325,0,1753474955,13125.107522649989,25741.295966610007,53327.968440720004 2025-07-25,20:22:37.000,206,11053758,3405,0,1753474956,13125.134467889999,28047.22147047,53327.940492240006 2025-07-25,20:22:38.000,206,11053736,3525,0,1753474957,13125.215303609999,33581.45818782,53328.01036344001 2025-07-25,20:22:39.000,206,11053684,3605,0,1753474958,13125.161413129994,28969.875047039997,53327.98241496001 2025-07-25,20:22:40.000,206,11053721,4045,0,1753474959,13125.174885749999,27586.532628450004,53328.09420888 2025-07-25,20:22:41.000,206,11053740,3565,0,1753474960,13125.141204199994,32198.270850090004,53328.03132480001 2025-07-25,20:22:42.000,206,11053730,2805,0,1753474961,13125.053632169998,27125.406740370003,53328.05927328001 2025-07-25,20:22:44.000,206,11053753,3965,0,1753474963,13125.060368479993,28047.70786044,53328.108183120006 2025-07-25,20:22:44.000,206,11053700,3365,0,1753474963,13125.033423239998,25741.979732220003,53328.0662604 2025-07-25,20:22:45.000,206,11053715,3645,0,1753474964,13124.939114899993,32659.60821207,53328.0662604 2025-07-25,20:22:46.000,206,11053696,3685,0,1753474965,13124.885224420002,34043.11980977999,53328.136131600004 2025-07-25,20:22:47.000,206,11053682,3485,0,1753474966,13124.885224420002,34504.287992640006,53328.02433768 2025-07-25,20:22:48.000,206,11053710,3725,0,1753474967,13124.878488109993,30814.75220325,53327.940492240006 2025-07-25,20:22:49.000,206,11053709,4045,0,1753474968,13124.885224420002,30814.73105586,53327.93350512001 2025-07-25,20:22:50.000,206,11053730,3085,0,1753474969,13124.885224420002,28970.093570070007,53327.95446648 2025-07-25,20:22:51.000,206,11053670,3924,0,1753474970,13124.932378589998,28047.630320009994,53327.93350512001 2025-07-25,20:22:52.000,206,11053648,3645,0,1753474971,13124.972796449998,27586.469186279995,53327.95446648 2025-07-25,20:22:54.000,206,11053791,4085,0,1753474973,13125.067104789989,30814.7169576,53327.96145360001 2025-07-25,20:22:54.000,206,11053764,3845,0,1753474973,13125.120995269994,29892.366493620008,53328.05228616 2025-07-25,20:22:55.000,206,11053712,3685,0,1753474974,13125.195094679999,33581.81769344999,53328.087221760004 2025-07-25,20:22:56.000,206,11053697,4004,0,1753474975,13125.31634826,29431.085524680006,53327.926518 2025-07-25,20:22:57.000,206,11053795,4045,0,1753474976,13125.37697505,30353.344349969993,53328.01735056 2025-07-25,20:22:58.000,206,11053685,3605,0,1753474977,13125.444338149995,29431.022082509997,53328.00337632 2025-07-25,20:22:59.000,206,11053694,3444,0,1753474978,13125.606009589996,27586.222466730003,53328.02433768 2025-07-25,20:23:00.000,206,11053647,2925,0,1753474979,13125.666636379996,31736.743161599996,53328.05927328001 2025-07-25,20:23:01.000,206,11053688,3485,0,1753474980,13125.733999479991,30814.392697620002,53328.03132480001 2025-07-25,20:23:02.000,206,11053721,4205,0,1753474981,13125.794626269992,33581.29605783,53328.03132480001 2025-07-25,20:23:04.000,206,11053718,3285,0,1753474983,13125.902407230002,27585.996894569995,53328.157092960006 2025-07-25,20:23:04.000,206,11053660,3605,0,1753474983,13126.043869740002,30814.019093730007,53328.108183120006 2025-07-25,20:23:05.000,206,11053764,2885,0,1753474984,13126.070814979998,28969.339313160002,53328.19901568001 2025-07-25,20:23:06.000,206,11053672,3565,0,1753474985,13126.178595939993,27585.62329068,53328.19901568001 2025-07-25,20:23:07.000,206,11053741,4045,0,1753474986,13126.225750109988,26663.145942360003,53328.17805432001 2025-07-25,20:23:08.000,206,11053725,3924,0,1753474987,13126.293113209998,31735.995953820006,53328.29683536001 2025-07-25,20:23:09.000,206,11053661,3085,0,1753474988,13126.400894169994,25279.648442909995,53328.254912640004 2025-07-25,20:23:10.000,206,11053719,4045,0,1753474989,13126.48846619999,31274.75727966,53328.303822480004 2025-07-25,20:23:11.000,206,11053546,2805,0,1753474990,13126.59624716,31274.644493579995,53328.275874000006 2025-07-25,20:23:12.000,206,11053755,3924,0,1753474991,13126.67034656999,28968.683744070004,53328.28984824 2025-07-25,20:23:14.000,206,11053676,3685,0,1753474993,13126.85896325,34502.67374187001,53328.39465504001 2025-07-25,20:23:14.000,206,11053733,3845,0,1753474993,13126.906117419996,30352.110752220004,53328.40164216 2025-07-25,20:23:15.000,206,11053701,4205,0,1753474994,13127.047579929997,33580.15409877,53328.38766792 2025-07-25,20:23:16.000,206,11053687,3725,0,1753474995,13127.141888270002,25740.25269537,53328.303822480004 2025-07-25,20:23:17.000,206,11053757,4004,0,1753474996,13127.209251369997,29890.709948069998,53328.50644896 2025-07-25,20:23:18.000,206,11053684,3325,0,1753474997,13127.283350780002,32196.459223679994,53328.47850048 2025-07-25,20:23:19.000,206,11053684,3245,0,1753474998,13127.330504949998,30351.701902679997,53328.471513360004 2025-07-25,20:23:20.000,206,11053793,4325,0,1753474999,13127.404604359988,31735.11481257,53328.450552 2025-07-25,20:23:21.000,206,11053638,3685,0,1753475000,13127.424813289988,31734.92448606,53328.50644896 2025-07-25,20:23:22.000,206,11053740,3725,0,1753475001,13127.424813289988,31273.749254070004,53328.48548760001 2025-07-25,20:23:24.000,206,11053717,3685,0,1753475003,13127.424813289988,30351.35649531,53328.541384560005 2025-07-25,20:23:24.000,206,11053676,2605,0,1753475003,13127.411340669998,31273.756303200003,53328.56933304 2025-07-25,20:23:25.000,206,11053701,3285,0,1753475004,13127.431549599998,32196.163160220007,53328.62523 2025-07-25,20:23:26.000,206,11053748,2725,0,1753475005,13127.424813289988,33118.591164629994,53328.50644896 2025-07-25,20:23:27.000,206,11053698,3565,0,1753475006,13127.418076979993,22511.79345015,53328.61824288 2025-07-25,20:23:28.000,206,11053734,3645,0,1753475007,13127.458494839993,26662.314145020006,53328.70208832001 2025-07-25,20:23:29.000,206,11053637,3325,0,1753475008,13127.478703769993,27123.468229620004,53328.590294400004 2025-07-25,20:23:30.000,206,11053683,3645,0,1753475009,13127.552803179999,30351.716000939996,53328.62523 2025-07-25,20:23:31.000,206,11053693,3804,0,1753475010,13127.69426569,28968.24669801,53328.6951012 2025-07-25,20:23:32.000,206,11053689,2844,0,1753475011,13127.8357282,35424.67879848,53328.709075440005 2025-07-25,20:23:34.000,206,11053702,3444,0,1753475013,13127.943509159995,31274.313184469996,53328.6951012 2025-07-25,20:23:34.000,206,11053707,3765,0,1753475013,13128.125389529996,28046.093609670002,53328.75099816001 2025-07-25,20:23:35.000,206,11053652,2685,0,1753475014,13128.266852039997,30351.948622230004,53328.70208832001 2025-07-25,20:23:36.000,206,11053666,3924,0,1753475015,13128.408314549997,28968.514564950005,53328.74401104 2025-07-25,20:23:37.000,206,11053748,3804,0,1753475016,13128.569985989998,28968.486368430007,53328.73003680001 2025-07-25,20:23:38.000,206,11053665,4125,0,1753475017,13128.610403849998,25279.09861077,53328.778946640006 2025-07-25,20:23:39.000,206,11053627,4205,0,1753475018,13128.738393739994,24817.97977182,53328.79990800001 2025-07-25,20:23:40.000,206,11053721,4125,0,1753475019,13128.812493149999,29890.724046329997,53328.67413984 2025-07-25,20:23:41.000,206,11053643,3125,0,1753475020,13128.785547909989,26662.610208480008,53328.86279208 2025-07-25,20:23:42.000,206,11053620,2725,0,1753475021,13128.839438389994,29429.443077389995,53328.86279208 2025-07-25,20:23:44.000,206,11053719,3804,0,1753475023,13128.778811599994,30351.560920079995,53328.89074056 2025-07-25,20:23:44.000,206,11053694,3804,0,1753475023,13128.758602669994,33118.52772246,53328.89772768001 2025-07-25,20:23:45.000,206,11053725,3725,0,1753475024,13128.671030639998,32195.979882839994,53328.89772768001 2025-07-25,20:23:46.000,206,11053692,2844,0,1753475025,13128.637349089993,25739.477291069998,53328.82086936001 2025-07-25,20:23:47.000,206,11053721,3924,0,1753475026,13128.576722299993,33579.02623797,53328.89074056 2025-07-25,20:23:48.000,206,11053767,4085,0,1753475027,13128.516095509993,33578.77951841999,53328.84183072 2025-07-25,20:23:49.000,206,11053690,3365,0,1753475028,13128.495886579993,33117.343468620005,53328.8348436 2025-07-25,20:23:50.000,206,11053670,3444,0,1753475029,13128.462205030002,24816.287980620007,53328.84881784001 2025-07-25,20:23:51.000,206,11053697,4085,0,1753475030,13128.374632999992,31733.613347880004,53328.96759888001 2025-07-25,20:23:52.000,206,11053678,2844,0,1753475031,13128.340951450002,32194.513663799997,53328.88375344 2025-07-25,20:23:54.000,206,11053707,3245,0,1753475033,13128.273588349992,24354.873078210003,53328.89772768001 2025-07-25,20:23:55.000,206,11053614,3405,0,1753475034,13128.293797279992,25277.04026481,53328.98856024001 2025-07-25,20:23:56.000,206,11053732,2925,0,1753475035,13128.327478829997,30810.952722179994,53328.91868904001 2025-07-25,20:23:57.000,206,11053751,4325,0,1753475036,13128.314006209992,28966.230646829994,53328.86279208 2025-07-25,20:23:58.000,206,11053699,4245,0,1753475037,13128.388105619997,32655.554962320006,53328.86977920001 2025-07-25,20:23:59.000,206,11053699,4245,0,1753475038,13128.334215139992,27582.89527737,53328.86279208 2025-07-25,20:24:00.000,206,11053584,3565,0,1753475039,13128.374632999992,31733.33843181,53328.81388224 2025-07-25,20:24:01.000,206,11053513,3804,0,1753475040,13128.482413960002,28966.428022470005,53328.93266328 2025-07-25,20:24:02.000,206,11053653,4045,0,1753475041,13128.388105619997,25738.405823310008,53328.9047148 2025-07-25,20:24:03.000,206,11053741,3924,0,1753475042,13128.219697870001,29427.864072270007,53328.876766320005 2025-07-25,20:24:05.000,206,11053669,3804,0,1753475044,13128.415050859992,29889.123893819997,53328.778946640006 2025-07-25,20:24:05.000,206,11053837,3845,0,1753475044,13128.455468719992,29428.08964443,53328.79990800001 2025-07-25,20:24:06.000,206,11053676,3245,0,1753475045,13128.529568129998,32194.901365950005,53328.70208832001 2025-07-25,20:24:07.000,206,11053645,3924,0,1753475046,13128.462205030002,25277.477310870003,53328.79990800001 2025-07-25,20:24:08.000,206,11053577,3924,0,1753475047,13128.462205030002,28044.66968541,53328.84881784001 2025-07-25,20:24:09.000,206,11053720,3685,0,1753475048,13128.556513369993,28966.94965809,53328.78593376 2025-07-25,20:24:10.000,206,11053681,4405,0,1753475049,13128.603667539988,30350.658631440005,53328.75099816001 2025-07-25,20:24:11.000,206,11053737,4125,0,1753475050,13128.536304439993,25277.942553450004,53328.74401104 2025-07-25,20:24:12.000,206,11053675,3245,0,1753475051,13128.495886579993,28967.28801633,53328.74401104 2025-07-25,20:24:13.000,206,11053652,3804,0,1753475052,13128.522831820002,32656.626430079996,53328.71606256 2025-07-25,20:24:15.000,206,11053542,3245,0,1753475054,13128.617140159993,30812.151074280002,53328.778946640006 2025-07-25,20:24:15.000,206,11053684,3804,0,1753475054,13128.522831820002,30811.939600380007,53328.709075440005 2025-07-25,20:24:16.000,206,11053727,3245,0,1753475055,13128.556513369993,31273.00909542,53328.73702392 2025-07-25,20:24:17.000,206,11053615,4285,0,1753475056,13128.569985989998,27122.55184272,53328.827856480006 2025-07-25,20:24:18.000,206,11053589,4325,0,1753475057,13128.630612779998,26200.222526130005,53328.91868904001 2025-07-25,20:24:19.000,206,11053659,3924,0,1753475058,13128.671030639998,30811.643536920004,53328.946637520006 2025-07-25,20:24:20.000,206,11053699,4285,0,1753475059,13128.724921119989,24816.492405390003,53328.84881784001 2025-07-25,20:24:21.000,206,11053667,3804,0,1753475060,13128.82596576999,28966.928510700003,53328.81388224 2025-07-25,20:24:22.000,206,11053698,3365,0,1753475061,13128.95395566,25738.63139547,53328.95362464 2025-07-25,20:24:23.000,206,11053791,3845,0,1753475062,13129.001109829995,31272.579098489994,53328.77195952001 2025-07-25,20:24:25.000,206,11053786,3485,0,1753475064,13129.05500031,30350.22863451,53328.89772768001 2025-07-25,20:24:25.000,206,11053554,3645,0,1753475064,13129.04826399999,25277.49140913,53328.827856480006 2025-07-25,20:24:26.000,206,11053790,3804,0,1753475065,13129.263825919996,31733.65564266,53328.73003680001 2025-07-25,20:24:27.000,206,11053586,3804,0,1753475066,13129.25708961,30350.010111480005,53328.70208832001 2025-07-25,20:24:28.000,206,11053886,3645,0,1753475067,13129.25708961,24816.273882359994,53328.93266328 2025-07-25,20:24:29.000,206,11053633,3725,0,1753475068,13129.27729854,30811.093704779996,53328.96759888001 2025-07-25,20:24:30.000,206,11053643,3725,0,1753475069,13129.405288429996,28043.978870670006,53328.74401104 2025-07-25,20:24:31.000,206,11053659,4285,0,1753475070,13129.513069389992,26660.565960780004,53328.974586000004 2025-07-25,20:24:32.000,206,11053618,3525,0,1753475071,13129.519805700002,32194.450221630002,53328.84183072 2025-07-25,20:24:33.000,206,11053681,4004,0,1753475072,13129.587168799997,26199.355483139996,53329.00253448 2025-07-25,20:24:35.000,206,11053618,3565,0,1753475074,13129.668004519997,33577.94067195,53328.93965040001 2025-07-25,20:24:35.000,206,11053597,3205,0,1753475074,13129.681477140002,34039.06656003,53329.10035416 2025-07-25,20:24:36.000,206,11053522,3444,0,1753475075,13129.715158689993,25277.420917829993,53328.974586000004 2025-07-25,20:24:37.000,206,11053690,3605,0,1753475076,13129.674740829993,35884.197484920005,53329.10734128001 2025-07-25,20:24:38.000,206,11053551,3125,0,1753475077,13129.715158689993,24816.464208870006,53329.12830264 2025-07-25,20:24:39.000,206,11053653,3645,0,1753475078,13129.802730719988,31734.043344809994,53329.12131552 2025-07-25,20:24:40.000,206,11053704,3285,0,1753475079,13130.004820019989,31734.43809609,53329.05843144 2025-07-25,20:24:41.000,206,11053707,3645,0,1753475080,13130.29448135,28967.12588634,53329.17022536 2025-07-25,20:24:42.000,206,11053666,3325,0,1753475081,13130.402262309995,29428.58308353,53329.30298064001 2025-07-25,20:24:43.000,206,11053813,3885,0,1753475082,13130.53698851,22972.43999739,53329.27503216001 2025-07-25,20:24:45.000,206,11053725,3965,0,1753475084,13130.745814119997,28506.45114258,53329.24708368 2025-07-25,20:24:45.000,206,11053724,3365,0,1753475084,13130.833386149992,29889.835855950005,53329.34490336 2025-07-25,20:24:46.000,206,11053709,3685,0,1753475085,13130.934430799993,23433.516541560006,53329.42176168001 2025-07-25,20:24:47.000,206,11053674,3325,0,1753475086,13131.075893309993,34501.46129151,53329.4636844 2025-07-25,20:24:48.000,206,11053615,4045,0,1753475087,13130.968112349998,33117.68887599,53329.51958136001 2025-07-25,20:24:49.000,206,11053619,3924,0,1753475088,13130.880540320002,30811.763372129994,53329.51958136001 2025-07-25,20:24:50.000,206,11053667,3165,0,1753475089,13130.873804009992,29428.08964443,53329.428748800005 2025-07-25,20:24:51.000,206,11053741,4165,0,1753475090,13130.766023049997,31272.565000229995,53329.50560712 2025-07-25,20:24:52.000,206,11053672,3725,0,1753475091,13130.766023049997,28966.583103330006,53329.40080032001 2025-07-25,20:24:53.000,206,11053751,3205,0,1753475092,13130.766023049997,26199.411876180005,53329.45669728 2025-07-25,20:24:55.000,206,11053828,3885,0,1753475094,13130.840122460002,28966.089664230007,53329.4636844 2025-07-25,20:24:55.000,206,11053861,3685,0,1753475094,13130.853595079992,27121.44512931,53329.49163288001 2025-07-25,20:24:56.000,206,11053814,3325,0,1753475095,13130.840122460002,30810.40993917,53329.4636844 2025-07-25,20:24:57.000,206,11053825,3565,0,1753475096,13130.894012939993,27582.366592620005,53329.55451696 2025-07-25,20:24:58.000,206,11053770,2925,0,1753475097,13130.867067699997,27121.219557150005,53329.428748800005 2025-07-25,20:24:59.000,206,11053747,4085,0,1753475098,13130.988321279998,27582.345445230007,53329.55451696 2025-07-25,20:25:00.000,206,11053514,3285,0,1753475099,13131.048948069998,27121.311195839997,53329.58246544 2025-07-25,20:25:01.000,206,11053633,3965,0,1753475100,13131.035475449993,31271.7120555,53329.40778744 2025-07-25,20:25:02.000,206,11053680,2725,0,1753475101,13131.244301059989,28043.57002113,53329.68028512 2025-07-25,20:25:03.000,206,11053745,3845,0,1753475102,13131.277982609994,28043.626414169994,53329.61740104001 2025-07-25,20:25:05.000,206,11053577,3845,0,1753475104,13131.36555463999,35422.01422734,53329.673298 2025-07-25,20:25:05.000,206,11053684,3845,0,1753475104,13131.44639035999,29888.228654310005,53329.61740104001 2025-07-25,20:25:06.000,206,11053798,3565,0,1753475105,13131.560907629995,31271.817792450005,53329.6034268 2025-07-25,20:25:07.000,206,11053694,2685,0,1753475106,13131.61479811,31271.810743320006,53329.68028512 2025-07-25,20:25:08.000,206,11053714,3645,0,1753475107,13131.749524309991,27121.374638010006,53329.72919496 2025-07-25,20:25:09.000,206,11053737,3804,0,1753475108,13131.830360029991,28966.14605727,53329.63836240001 2025-07-25,20:25:10.000,206,11053714,3285,0,1753475109,13131.911195749992,28966.209499439996,53329.65932376001 2025-07-25,20:25:11.000,206,11053760,3045,0,1753475110,13131.917932060001,31733.16925269,53329.58246544 2025-07-25,20:25:12.000,206,11053631,3525,0,1753475111,13131.992031469992,34039.05246177,53329.58246544 2025-07-25,20:25:13.000,206,11053739,3924,0,1753475112,13132.018976710002,26660.636452079998,53329.63836240001 2025-07-25,20:25:15.000,206,11053631,4405,0,1753475114,13132.039185640002,31272.170248950002,53329.666310880006 2025-07-25,20:25:15.000,206,11053613,3845,0,1753475114,13132.106548739997,39573.08475435,53329.764130560005 2025-07-25,20:25:16.000,206,11053670,3485,0,1753475115,13132.133493979993,28505.457215250004,53329.70124648 2025-07-25,20:25:17.000,206,11053569,3924,0,1753475116,13132.153702909993,30350.23568364,53329.77810480001 2025-07-25,20:25:18.000,206,11053642,3605,0,1753475117,13132.248011249998,30811.35452259,53329.82002752 2025-07-25,20:25:19.000,206,11053638,3725,0,1753475118,13132.254747559993,29889.159139469994,53329.84098888 2025-07-25,20:25:20.000,206,11053617,3804,0,1753475119,13132.281692799988,34039.60229391001,53329.86195024 2025-07-25,20:25:21.000,206,11053655,3885,0,1753475120,13132.274956489993,28505.598197850006,53329.80605328001 2025-07-25,20:25:22.000,206,11053619,3765,0,1753475121,13132.315374349993,31733.754330480006,53329.86893736 2025-07-25,20:25:23.000,206,11053724,3444,0,1753475122,13132.315374349993,24816.37257018,53329.79207904 2025-07-25,20:25:25.000,206,11053667,3245,0,1753475124,13132.429891619999,34039.468360440005,53329.84098888 2025-07-25,20:25:25.000,206,11053717,2925,0,1753475124,13132.510727339999,30811.241736509997,53329.82002752 2025-07-25,20:25:26.000,206,11053771,3845,0,1753475125,13132.59156306,28966.442120730004,53329.84098888 2025-07-25,20:25:27.000,206,11053759,3645,0,1753475126,13132.658926159995,29427.363584039995,53329.87592448001 2025-07-25,20:25:28.000,206,11053733,3725,0,1753475127,13132.74649818999,30349.636507589996,53329.84098888 2025-07-25,20:25:29.000,206,11053738,3045,0,1753475128,13132.79365236,31271.72615376,53329.882911600005 2025-07-25,20:25:30.000,206,11053751,3645,0,1753475129,13132.82733390999,27582.451182179997,53329.91086008 2025-07-25,20:25:31.000,206,11053700,3285,0,1753475130,13132.79365236,28965.730158599996,53329.931821440005 2025-07-25,20:25:32.000,206,11053723,3885,0,1753475131,13132.820597599995,28965.490488180003,53329.91086008 2025-07-25,20:25:33.000,206,11053669,4165,0,1753475132,13132.81386129,29887.699969559995,53329.97374416001 2025-07-25,20:25:35.000,206,11053624,3685,0,1753475134,13132.881224389996,30809.874205290005,53329.96675704 2025-07-25,20:25:35.000,206,11053642,3645,0,1753475134,13132.81386129,36343.518795719996,53329.99470552001 2025-07-25,20:25:36.000,206,11053638,2844,0,1753475135,13132.861015459996,29426.292116280005,53330.07855096 2025-07-25,20:25:37.000,206,11053662,3605,0,1753475136,13132.82733390999,25275.792568799996,53329.96675704 2025-07-25,20:25:38.000,206,11053724,3605,0,1753475137,13132.87448808,36343.257977910005,53330.01566688 2025-07-25,20:25:39.000,206,11053711,3965,0,1753475138,13132.881224389996,24814.398813780004,53330.00867976 2025-07-25,20:25:40.000,206,11053740,3405,0,1753475139,13132.87448808,25736.502558210006,53330.001692640006 2025-07-25,20:25:41.000,206,11053691,3645,0,1753475140,13132.87448808,29425.622448930008,53330.00867976 2025-07-25,20:25:42.000,206,11053661,3845,0,1753475141,13132.85427915,28042.146096869998,53329.980731280004 2025-07-25,20:25:43.000,206,11053791,3485,0,1753475142,13132.995741660001,28042.096752960002,53329.95278280001 2025-07-25,20:25:45.000,206,11053574,3685,0,1753475144,13133.049632139991,30808.894376220007,53329.95278280001 2025-07-25,20:25:45.000,206,11053701,3525,0,1753475144,13132.995741660001,32192.37777741,53329.96675704 2025-07-25,20:25:46.000,206,11053766,3005,0,1753475145,13133.157413100002,27119.68284681,53329.94579568001 2025-07-25,20:25:47.000,206,11053676,3525,0,1753475146,13133.292139299992,28041.864131669994,53329.96675704 2025-07-25,20:25:48.000,206,11053621,3605,0,1753475147,13133.332557159993,32653.38383028,53330.00867976 2025-07-25,20:25:49.000,206,11053698,3325,0,1753475148,13133.393183949993,31731.364675410005,53329.92483432001 2025-07-25,20:25:50.000,206,11053631,3005,0,1753475149,13133.608745869999,22047.403814880003,53330.12047368001 2025-07-25,20:25:51.000,206,11053674,3325,0,1753475150,13133.622218489989,29886.868172219998,53330.09252520001 2025-07-25,20:25:52.000,206,11053672,3325,0,1753475151,13133.77041731,28503.455262329997,53330.08553808 2025-07-25,20:25:53.000,206,11053686,3325,0,1753475152,13133.817571479995,27581.393812680006,53330.07855096 2025-07-25,20:25:55.000,206,11053705,3845,0,1753475154,13133.90514350999,29887.305218280002,53330.09252520001 2025-07-25,20:25:55.000,206,11053608,3365,0,1753475154,13134.08702387999,27581.45020572,53330.169383520006 2025-07-25,20:25:56.000,206,11053721,4004,0,1753475155,13134.15438698,29887.467348270002,53330.19034488001 2025-07-25,20:25:57.000,206,11053524,3405,0,1753475156,13134.268904249991,27120.606282840003,53330.09252520001 2025-07-25,20:25:58.000,206,11053956,3365,0,1753475157,13134.309322109992,32654.377757609996,53330.1274608 2025-07-25,20:25:59.000,206,11053597,3325,0,1753475158,13134.417103070002,28965.553930349997,53330.30912592001 2025-07-25,20:26:00.000,206,11053746,3005,0,1753475159,13134.511411409992,28043.07658203,53330.28816456001 2025-07-25,20:26:01.000,206,11053552,3485,0,1753475160,13134.686555469998,29887.728166080007,53330.26021608001 2025-07-25,20:26:02.000,206,11053577,3685,0,1753475161,13134.801072739989,28043.281006799996,53330.44886832001 2025-07-25,20:26:03.000,206,11053529,3804,0,1753475162,13134.726973329998,28965.483439050004,53330.35104864 2025-07-25,20:26:05.000,206,11053928,3365,0,1753475164,13135.07052514,28043.203466370003,53330.553675120005 2025-07-25,20:26:05.000,206,11053561,3924,0,1753475164,13135.06378882999,28043.22461376,53330.36502288 2025-07-25,20:26:06.000,206,11053731,4165,0,1753475165,13135.077261449995,27581.802662219998,53330.56764936 2025-07-25,20:26:07.000,206,11053835,3924,0,1753475166,13135.3130323,30348.868152420007,53330.60957208 2025-07-25,20:26:08.000,206,11053675,3924,0,1753475167,13135.447758499991,27120.824805869997,53330.70040464 2025-07-25,20:26:09.000,206,11053670,3245,0,1753475168,13135.494912670001,28504.04738925,53330.672456160006 2025-07-25,20:26:10.000,206,11053919,4004,0,1753475169,13135.690265659992,32654.264971530007,53330.63053344 2025-07-25,20:26:11.000,206,11053784,3485,0,1753475170,13135.649847799992,28503.88525926,53330.67944328 2025-07-25,20:26:12.000,206,11053551,4004,0,1753475171,13135.643111489997,27120.65562675,53330.74931448 2025-07-25,20:26:13.000,206,11053860,3405,0,1753475172,13135.885618649998,27120.352514159997,53330.7563016 2025-07-25,20:26:15.000,206,11053816,3525,0,1753475174,13135.858673409988,30809.669780519995,53330.77726296 2025-07-25,20:26:15.000,206,11053502,3085,0,1753475174,13135.986663299998,27581.570040930004,53330.721366000005 2025-07-25,20:26:16.000,206,11053465,3485,0,1753475175,13136.168543669999,32192.850069120002,53330.76328872001 2025-07-25,20:26:17.000,206,11053730,3525,0,1753475176,13136.1887526,27120.091696350006,53330.8261728 2025-07-25,20:26:18.000,206,11053638,3085,0,1753475177,13136.235906769994,29887.17128481,53330.770275840005 2025-07-25,20:26:19.000,206,11053387,3685,0,1753475178,13136.377369279995,30809.253881850003,53330.84713416 2025-07-25,20:26:20.000,206,11053612,3245,0,1753475179,13136.40431451999,29426.207526719998,53330.74931448 2025-07-25,20:26:21.000,206,11053736,3525,0,1753475180,13136.458204999995,28965.074589509997,53330.81219856001 2025-07-25,20:26:22.000,206,11053724,2685,0,1753475181,13136.53230441,27120.6203811,53330.84713416 2025-07-25,20:26:23.000,206,11053716,3365,0,1753475182,13136.626612749991,27582.035283510006,53330.94495384 2025-07-25,20:26:25.000,206,11053680,3165,0,1753475184,13136.680503229996,31271.119928579996,53330.8261728 2025-07-25,20:26:25.000,206,11053631,3924,0,1753475184,13136.673766920001,27582.11282394,53330.84713416 2025-07-25,20:26:26.000,206,11053641,3804,0,1753475185,13136.754602640001,32654.934638880004,53330.937966720005 2025-07-25,20:26:27.000,206,11053756,3845,0,1753475186,13136.909537769992,27121.149065849997,53330.86809552 2025-07-25,20:26:28.000,206,11053794,3365,0,1753475187,13136.970164559993,30810.628462199995,53331.056747760005 2025-07-25,20:26:29.000,206,11053626,3845,0,1753475188,13137.084681829998,30810.804690449993,53330.97988944001 2025-07-25,20:26:30.000,206,11053766,3685,0,1753475189,13136.916274080002,27582.761343899998,53331.0357864 2025-07-25,20:26:31.000,206,11053866,3525,0,1753475190,13137.226144339998,29888.383735170006,53330.986876560004 2025-07-25,20:26:32.000,206,11054084,3165,0,1753475191,13137.394552089994,26199.447121830002,53331.175528800006 2025-07-25,20:26:33.000,206,11053587,3365,0,1753475192,13137.46191518999,26660.565960780004,53331.07770912001 2025-07-25,20:26:35.000,206,11053697,4125,0,1753475194,13137.42823364,29427.849974009994,53331.273348480005 2025-07-25,20:26:35.000,206,11053877,3405,0,1753475194,13137.46191518999,27121.832831460008,53331.224438640005 2025-07-25,20:26:36.000,206,11053717,3405,0,1753475195,13137.387815779999,28505.4924609,53331.18251592 2025-07-25,20:26:37.000,206,11053642,3245,0,1753475196,13137.677477109995,32655.95676273,53331.48296208001 2025-07-25,20:26:38.000,206,11053684,3444,0,1753475197,13137.64379555999,27122.06545275,53331.322258320004 2025-07-25,20:26:39.000,206,11053719,3645,0,1753475198,13137.717894969996,29888.91946905,53331.32924544 2025-07-25,20:26:40.000,206,11053546,3245,0,1753475199,13137.81220331,31272.374673719998,53331.35719392 2025-07-25,20:26:41.000,206,11053554,3365,0,1753475200,13138.034501540002,28505.471313510003,53331.56680752 2025-07-25,20:26:42.000,206,11053672,3325,0,1753475201,13138.128809879992,30350.010111480005,53331.441039360005 2025-07-25,20:26:43.000,206,11053750,3125,0,1753475202,13138.317426559988,33578.271981059996,53331.54584616 2025-07-25,20:26:45.000,206,11053628,2565,0,1753475204,13138.384789659998,29888.722093410004,53331.62270448001 2025-07-25,20:26:45.000,206,11053751,3924,0,1753475204,13138.58014264999,30349.777490189997,53331.56680752 2025-07-25,20:26:46.000,206,11053761,3965,0,1753475205,13138.72834147,31271.909431139997,53331.608730240005 2025-07-25,20:26:47.000,206,11053681,4004,0,1753475206,13138.86306766999,34038.79869308999,53331.657640080004 2025-07-25,20:26:48.000,206,11053698,3365,0,1753475207,13138.96411231999,25737.757303349994,53331.727511280005 2025-07-25,20:26:49.000,206,11053647,3804,0,1753475208,13139.071893280001,28504.54082835,53331.81135672 2025-07-25,20:26:50.000,206,11053686,3685,0,1753475209,13139.247037339992,26659.80465474,53331.90218928 2025-07-25,20:26:51.000,206,11053683,3685,0,1753475210,13139.341345679997,32193.463343430005,53331.776421120005 2025-07-25,20:26:52.000,206,11053667,3565,0,1753475211,13139.341345679997,28042.872157260004,53331.76244688 2025-07-25,20:26:53.000,206,11053516,3005,0,1753475212,13139.354818300002,29887.32636567,53331.76244688 2025-07-25,20:26:55.000,206,11053611,3924,0,1753475214,13139.536698669988,31270.73927556,53331.96507336001 2025-07-25,20:26:55.000,206,11053756,3245,0,1753475214,13139.684897489999,27120.204482429996,53331.95808624001 2025-07-25,20:26:56.000,206,11053683,3765,0,1753475215,13139.785942139999,31270.457310359998,53332.013983200006 2025-07-25,20:26:57.000,206,11053680,3485,0,1753475216,13139.94087726999,30809.190439679995,53332.02097032 2025-07-25,20:26:58.000,206,11053690,3245,0,1753475217,13140.055394539995,31731.512707140006,53332.10481576001 2025-07-25,20:26:59.000,206,11053726,3405,0,1753475218,13140.06886716,28964.72213301,53332.181674080006 2025-07-25,20:27:00.000,206,11053485,3845,0,1753475219,13140.18338442999,29887.00210569,53332.12577712001 2025-07-25,20:27:01.000,206,11053600,3285,0,1753475220,13140.304638009991,23430.992953020002,53332.13975136 2025-07-25,20:27:02.000,206,11053643,3924,0,1753475221,13140.446100519992,26659.198429559998,53332.30744224 2025-07-25,20:27:03.000,206,11053615,3885,0,1753475222,13140.574090410002,28965.20852298,53332.27250664001 2025-07-25,20:27:05.000,206,11053628,3165,0,1753475224,13140.762707089998,32193.491539950002,53332.33539072 2025-07-25,20:27:05.000,206,11053792,3405,0,1753475224,13140.944587459999,31732.654666200004,53332.37032632001 2025-07-25,20:27:06.000,206,11053673,3804,0,1753475225,13141.07931365999,28043.654610690006,53332.33539072 2025-07-25,20:27:07.000,206,11053649,3485,0,1753475226,13141.24772141,31271.951725920007,53332.45417176 2025-07-25,20:27:08.000,206,11053754,2965,0,1753475227,13141.28140295999,36806.1954924,53332.461158879996 2025-07-25,20:27:09.000,206,11053802,3205,0,1753475228,13141.416129159996,26660.847925979993,53332.614875520005 2025-07-25,20:27:10.000,206,11053674,3245,0,1753475229,13141.544119049991,28044.465260640005,53332.565965680005 2025-07-25,20:27:11.000,206,11053671,3605,0,1753475230,13141.618218459997,29889.208483380004,53332.60788840001 2025-07-25,20:27:12.000,206,11053728,3444,0,1753475231,13141.746208349992,28966.843921139996,53332.69173384 2025-07-25,20:27:13.000,206,11053700,3565,0,1753475232,13141.806835139992,27583.325274300005,53332.69872096 2025-07-25,20:27:15.000,206,11053672,2325,0,1753475234,13141.894407170003,28044.53575194,53332.76859216 2025-07-25,20:27:15.000,206,11053787,3885,0,1753475234,13141.874198240002,32194.887267690006,53332.76160504 2025-07-25,20:27:16.000,206,11053691,3845,0,1753475235,13141.934825029988,28044.401818469996,53332.87339896001 2025-07-25,20:27:17.000,206,11053769,3804,0,1753475236,13141.934825029988,35884.028305800006,53332.99218000001 2025-07-25,20:27:18.000,206,11053676,3405,0,1753475237,13141.948297649993,26660.657599469996,53332.99218000001 2025-07-25,20:27:19.000,206,11053674,3525,0,1753475238,13142.015660749988,29427.553910550007,53333.020128480006 2025-07-25,20:27:20.000,206,11053661,3725,0,1753475239,13142.056078609989,34039.13000220001,53332.9572444 2025-07-25,20:27:21.000,206,11053626,3525,0,1753475240,13142.130178019994,27582.803638679994,53333.08999968001 2025-07-25,20:27:22.000,206,11053782,3125,0,1753475241,13142.204277429999,30810.87518175,53333.117948160005 2025-07-25,20:27:23.000,206,11053663,2925,0,1753475242,13142.332267319995,31733.042368349998,53333.13890952001 2025-07-25,20:27:25.000,206,11053667,3685,0,1753475244,13142.64887389,29427.180306659997,53333.25070344 2025-07-25,20:27:26.000,206,11053693,3885,0,1753475245,13142.722973299991,25276.730103089998,53333.27865192001 2025-07-25,20:27:27.000,206,11053685,4004,0,1753475246,13142.911589980002,28043.562972,53333.341536 2025-07-25,20:27:28.000,206,11053661,3885,0,1753475247,13143.086734039993,25737.84894204,53333.285639040005 2025-07-25,20:27:29.000,206,11053603,3845,0,1753475248,13143.160833449998,29888.13701562,53333.453329920005 2025-07-25,20:27:30.000,206,11053834,3365,0,1753475249,13143.329241199994,27121.26890106,53333.32756176001 2025-07-25,20:27:31.000,206,11053706,3525,0,1753475250,13143.430285849994,32655.054474089993,53333.39743296001 2025-07-25,20:27:32.000,206,11053701,3845,0,1753475251,13143.47744001999,30349.340444129994,53333.51621400001 2025-07-25,20:27:33.000,206,11053607,4085,0,1753475252,13143.632375149995,29427.15915927,53333.43935568 2025-07-25,20:27:34.000,206,11053751,2885,0,1753475253,13143.713210869995,26660.424978180003,53333.54416248001 2025-07-25,20:27:36.000,206,11053772,2885,0,1753475255,13143.74015610999,31272.092708519995,53333.502239760004 2025-07-25,20:27:36.000,206,11053760,3005,0,1753475255,13143.84793707,26199.602202690003,53333.55813672 2025-07-25,20:27:37.000,206,11053532,3205,0,1753475256,13143.881618619991,33117.188387760005,53333.67691776 2025-07-25,20:27:38.000,206,11053672,3125,0,1753475257,13143.928772790001,27122.495449680006,53333.56512384001 2025-07-25,20:27:39.000,206,11053783,3525,0,1753475258,13143.901827549991,30811.85501082,53333.66294352001 2025-07-25,20:27:40.000,206,11053818,3365,0,1753475259,13143.935509099996,26661.665625060006,53333.86557 2025-07-25,20:27:41.000,206,11053857,3685,0,1753475260,13143.948981720001,25278.231567780007,53333.788711680005 2025-07-25,20:27:42.000,206,11053732,3285,0,1753475261,13143.928772790001,27123.059380079998,53333.91447984 2025-07-25,20:27:43.000,206,11053698,3525,0,1753475262,13144.070235300002,33118.19641335,53333.71884048 2025-07-25,20:27:44.000,206,11053816,3365,0,1753475263,13144.036553749997,29429.034227850003,53333.81666016 2025-07-25,20:27:46.000,206,11053801,3845,0,1753475265,13144.036553749997,32657.148065700007,53333.82364728 2025-07-25,20:27:46.000,206,11053746,3485,0,1753475265,13144.050026370001,29429.006031330005,53333.97736392001 2025-07-25,20:27:47.000,206,11053653,3804,0,1753475266,13144.029817440001,30812.517629039998,53334.026273760006 2025-07-25,20:27:48.000,206,11053716,3525,0,1753475267,13143.969190650001,28506.549830400007,53333.9354412 2025-07-25,20:27:49.000,206,11053723,3885,0,1753475268,13143.982663269991,34040.51163168,53334.005312400004 2025-07-25,20:27:50.000,206,11053742,3525,0,1753475269,13143.928772790001,30351.314200530003,53334.06120936 2025-07-25,20:27:51.000,206,11053771,3845,0,1753475270,13143.942245409991,28967.816701079995,53334.040248 2025-07-25,20:27:52.000,206,11053711,3845,0,1753475271,13144.009608510001,23894.839805280004,53334.1101192 2025-07-25,20:27:53.000,206,11053710,3005,0,1753475272,13143.982663269991,25278.31615734,53334.20095176 2025-07-25,20:27:54.000,206,11053648,3045,0,1753475273,13143.989399580001,26661.792509399995,53334.08217072 2025-07-25,20:27:56.000,206,11053730,3565,0,1753475275,13144.016344819996,30350.954694900007,53334.15204192 2025-07-25,20:27:56.000,206,11053861,3725,0,1753475275,13144.110653160002,31273.093684980005,53334.18697752001 2025-07-25,20:27:57.000,206,11053749,3525,0,1753475276,13144.124125779992,28045.050338429995,53334.026273760006 2025-07-25,20:27:58.000,206,11053782,3365,0,1753475277,13144.151071020002,28505.9859,53334.16601616001 2025-07-25,20:27:59.000,206,11053711,3804,0,1753475278,13144.191488880002,28505.83786827,53334.22191312 2025-07-25,20:28:00.000,206,11053700,3365,0,1753475279,13144.339687699998,29428.294069199997,53334.040248 2025-07-25,20:28:01.000,206,11053720,3605,0,1753475280,13144.420523419998,27122.291024909995,53334.005312400004 2025-07-25,20:28:02.000,206,11053587,3965,0,1753475281,13144.514831759989,32194.95070986,53334.08217072 2025-07-25,20:28:03.000,206,11053651,3965,0,1753475282,13144.622612719999,28044.472309770004,53334.09614496001 2025-07-25,20:28:04.000,206,11053734,3405,0,1753475283,13144.69671212999,26660.911368150002,53334.124093440005 2025-07-25,20:28:06.000,206,11053677,3005,0,1753475285,13144.76407523,34039.51770435,53334.09614496001 2025-07-25,20:28:06.000,206,11053750,3405,0,1753475285,13144.72365737,32655.93561534,53334.15204192 2025-07-25,20:28:07.000,206,11053633,3845,0,1753475286,13144.811229399995,28044.324278040003,53334.05422224 2025-07-25,20:28:08.000,206,11053784,3285,0,1753475287,13144.84491095,30811.22058912,53334.138067679996 2025-07-25,20:28:09.000,206,11053705,3205,0,1753475288,13144.831438329995,29427.744237060004,53334.11710632001 2025-07-25,20:28:10.000,206,11053788,3085,0,1753475289,13144.81796570999,24816.05535933,53334.18697752001 2025-07-25,20:28:11.000,206,11053673,3605,0,1753475290,13144.73712998999,30350.031258870004,53334.10313208 2025-07-25,20:28:12.000,206,11053639,3845,0,1753475291,13144.69671212999,27121.938568409998,53334.22890024 2025-07-25,20:28:13.000,206,11053814,3205,0,1753475292,13144.65629426999,27583.163144310005,53334.22191312 2025-07-25,20:28:14.000,206,11053728,3285,0,1753475293,13144.649557959994,31733.775477870004,53334.27781008 2025-07-25,20:28:16.000,206,11053627,3645,0,1753475295,13144.609140099994,32195.190380279993,53334.4245396 2025-07-25,20:28:16.000,206,11053650,3525,0,1753475295,13144.609140099994,30350.679778830003,53334.43152672001 2025-07-25,20:28:17.000,206,11053676,3605,0,1753475296,13144.622612719999,29889.687824220004,53334.33370704001 2025-07-25,20:28:18.000,206,11053652,3405,0,1753475297,13144.649557959994,32195.824801979994,53334.410565360005 2025-07-25,20:28:19.000,206,11053739,4045,0,1753475298,13144.663030579999,31273.706959289993,53334.40357824001 2025-07-25,20:28:20.000,206,11053682,3685,0,1753475299,13144.77754784999,26201.22350259,53334.41755248 2025-07-25,20:28:21.000,206,11053790,3444,0,1753475300,13144.83817463999,30813.13795248,53334.508385040004 2025-07-25,20:28:22.000,206,11053714,3245,0,1753475301,13144.952691909995,30813.490408979997,53334.45248808001 2025-07-25,20:28:23.000,206,11053533,3765,0,1753475302,13144.993109769995,27585.531651989993,53334.473449439996 2025-07-25,20:28:24.000,206,11053688,3005,0,1753475303,13145.141308589991,33119.711976299994,53334.564282 2025-07-25,20:28:26.000,206,11053806,3285,0,1753475305,13145.262562169992,29430.627331230004,53334.57126912001 2025-07-25,20:28:27.000,206,11053703,3565,0,1753475306,13145.249089550001,33581.25376305,53334.627166080005 2025-07-25,20:28:28.000,206,11053649,3485,0,1753475307,13145.242353239992,29891.992889729998,53334.641140319996 2025-07-25,20:28:29.000,206,11053700,3125,0,1753475308,13145.255825859997,30814.41384501,53334.65511456 2025-07-25,20:28:30.000,206,11053645,3725,0,1753475309,13145.208671690001,30814.449090659997,53334.60620472 2025-07-25,20:28:31.000,206,11053814,3444,0,1753475310,13145.12783597,29430.944542080004,53334.59921760001 2025-07-25,20:28:32.000,206,11053757,3845,0,1753475311,13145.080681799991,28047.320158290007,53334.58524336 2025-07-25,20:28:33.000,206,11053751,4045,0,1753475312,13144.99984607999,27586.137877169997,53334.62017896001 2025-07-25,20:28:34.000,206,11053730,3485,0,1753475313,13144.871856189995,27124.920350400003,53334.52235928001 2025-07-25,20:28:35.000,206,11053775,3725,0,1753475314,13144.663030579999,31275.448094399995,53334.58524336 2025-07-25,20:28:37.000,206,11053668,3405,0,1753475316,13144.63608533999,34042.358503740004,53334.64812744001 2025-07-25,20:28:37.000,206,11053623,3924,0,1753475316,13144.501359139998,30352.879107390007,53334.60620472 2025-07-25,20:28:38.000,206,11053662,3165,0,1753475317,13144.420523419998,28969.35341142,53334.564282 2025-07-25,20:28:39.000,206,11053717,3685,0,1753475318,13144.292533530002,29430.606183840006,53334.529346400006 2025-07-25,20:28:40.000,206,11053611,3645,0,1753475319,13144.151071020002,34964.54683773,53334.51537216 2025-07-25,20:28:41.000,206,11053632,3245,0,1753475320,13144.036553749997,31736.432999879995,53334.43152672001 2025-07-25,20:28:42.000,206,11053690,3005,0,1753475321,13143.996135889996,26663.533644509997,53334.389604 2025-07-25,20:28:43.000,206,11053625,3685,0,1753475322,13143.955718029996,27124.673630849997,53334.40357824001 2025-07-25,20:28:44.000,206,11053822,3205,0,1753475323,13143.969190650001,27124.744122150005,53334.29877144 2025-07-25,20:28:45.000,206,11053506,3125,0,1753475324,13143.895091239996,25741.267770089995,53334.361655520006 2025-07-25,20:28:47.000,206,11053703,3965,0,1753475326,13143.928772790001,27586.018041960007,53334.28479720001 2025-07-25,20:28:47.000,206,11053735,4004,0,1753475326,13143.928772790001,31736.69381769,53334.173003280004 2025-07-25,20:28:48.000,206,11053670,3405,0,1753475327,13143.948981720001,29891.97879147,53334.26383584001 2025-07-25,20:28:49.000,206,11053658,3525,0,1753475328,13143.942245409991,26663.843806229997,53334.32671992 2025-07-25,20:28:50.000,206,11053718,3444,0,1753475329,13143.874882309996,27586.25771238,53334.173003280004 2025-07-25,20:28:51.000,206,11053685,3924,0,1753475330,13143.82772814,26202.84480249,53334.33370704001 2025-07-25,20:28:52.000,206,11053742,3485,0,1753475331,13143.68626563,36348.82679060999,53334.31274568001 2025-07-25,20:28:53.000,206,11053655,4004,0,1753475332,13143.60542991,30353.58402039,53334.23588736001 2025-07-25,20:28:54.000,206,11053665,3605,0,1753475333,13143.47744001999,28970.051275289996,53334.28479720001 2025-07-25,20:28:55.000,206,11053574,3005,0,1753475334,13143.282087029998,27586.553775840002,53334.28479720001 2025-07-25,20:28:57.000,206,11053655,4205,0,1753475336,13143.113679280003,28047.89113782,53334.20095176 2025-07-25,20:28:57.000,206,11053673,3645,0,1753475336,13142.945271529992,31737.412828950008,53334.18697752001 2025-07-25,20:28:58.000,206,11053667,3725,0,1753475337,13142.803809019992,32659.981815959996,53334.06819648001 2025-07-25,20:28:59.000,206,11053693,3645,0,1753475338,13142.655610199996,32660.002963349994,53334.08915784 2025-07-25,20:29:00.000,206,11053678,3365,0,1753475339,13142.5882471,34504.79553,53334.075183600005 2025-07-25,20:29:01.000,206,11053673,3804,0,1753475340,13142.58151078999,32660.09460204,53333.94941544001 2025-07-25,20:29:02.000,206,11053739,3765,0,1753475341,13142.52762031,28048.405724309996,53333.94941544001 2025-07-25,20:29:03.000,206,11053671,4045,0,1753475342,13142.50741138,27126.23148858,53333.90050560001 2025-07-25,20:29:04.000,206,11053758,3405,0,1753475343,13142.493938759995,30815.823671010003,53333.86557 2025-07-25,20:29:05.000,206,11053687,3804,0,1753475344,13142.534356619995,32199.483300449996,53333.858582880006 2025-07-25,20:29:07.000,206,11053636,3205,0,1753475346,13142.662346509991,29432.544694590004,53333.76775032 2025-07-25,20:29:07.000,206,11053681,4405,0,1753475346,13142.68929175,24359.525504010002,53333.739801840005 2025-07-25,20:29:08.000,206,11053656,3565,0,1753475347,13142.749918540001,29893.959596999994,53333.66294352001 2025-07-25,20:29:09.000,206,11053743,4004,0,1753475348,13142.790336400001,30355.0431903,53333.67691776 2025-07-25,20:29:10.000,206,11053658,3444,0,1753475349,13142.884644739992,26665.655432640007,53333.62800792 2025-07-25,20:29:11.000,206,11053644,3205,0,1753475350,13142.918326289997,28049.131784700003,53333.55813672 2025-07-25,20:29:12.000,206,11053581,3645,0,1753475351,13142.978953079997,31277.273819070004,53333.60005944 2025-07-25,20:29:13.000,206,11053665,3645,0,1753475352,13142.904853669992,27587.667538380003,53333.57909808 2025-07-25,20:29:14.000,206,11053709,3685,0,1753475353,13142.965480459992,29893.57189485,53333.5860852 2025-07-25,20:29:15.000,206,11053648,2844,0,1753475354,13143.019370939997,31276.907264309993,53333.621020800005 2025-07-25,20:29:17.000,206,11053725,3804,0,1753475356,13142.972216770002,28970.727991770007,53333.54416248001 2025-07-25,20:29:17.000,206,11053694,3165,0,1753475356,13142.958744149997,31737.758236320005,53333.51621400001 2025-07-25,20:29:18.000,206,11053620,3045,0,1753475357,13142.891381050002,27125.716902090004,53333.54416248001 2025-07-25,20:29:19.000,206,11053670,3444,0,1753475358,13142.898117359997,27125.42788776,53333.61403368001 2025-07-25,20:29:20.000,206,11053682,3885,0,1753475359,13142.958744149997,28508.890141559998,53333.59307232001 2025-07-25,20:29:21.000,206,11053724,3365,0,1753475360,13142.884644739992,30814.632368039995,53333.5860852 2025-07-25,20:29:22.000,206,11053744,3685,0,1753475361,13142.877908429997,30814.42794327,53333.51621400001 2025-07-25,20:29:23.000,206,11053665,3165,0,1753475362,13142.898117359997,29891.887152780007,53333.56512384001 2025-07-25,20:29:24.000,206,11053587,3845,0,1753475363,13142.978953079997,28969.473246630005,53333.50922688 2025-07-25,20:29:25.000,206,11053717,3725,0,1753475364,13142.952007840002,28969.37455881,53333.57909808 2025-07-25,20:29:27.000,206,11053444,3085,0,1753475366,13143.059788799997,31736.425950749996,53333.523201120006 2025-07-25,20:29:28.000,206,11053690,3365,0,1753475367,13143.046316179993,29430.542741669997,53333.523201120006 2025-07-25,20:29:29.000,206,11053686,3365,0,1753475368,13143.053052490002,32197.6857723,53333.54416248001 2025-07-25,20:29:30.000,206,11053604,3525,0,1753475369,13143.073261420002,28969.473246630005,53333.57909808 2025-07-25,20:29:31.000,206,11053642,3165,0,1753475370,13143.093470350002,31275.525634830003,53333.42538144001 2025-07-25,20:29:32.000,206,11053714,3205,0,1753475371,13143.113679280003,28047.327207420007,53333.53018824 2025-07-25,20:29:33.000,206,11053641,3605,0,1753475372,13143.093470350002,31736.785456380007,53333.467304159996 2025-07-25,20:29:34.000,206,11053710,3205,0,1753475373,13143.079997729998,26202.83070423,53333.34852312001 2025-07-25,20:29:35.000,206,11053721,3965,0,1753475374,13143.066525109993,30353.562873000003,53333.42538144001 2025-07-25,20:29:36.000,206,11053638,3565,0,1753475375,13143.019370939997,28970.142913980002,53333.32756176001 2025-07-25,20:29:38.000,206,11053649,3765,0,1753475377,13142.965480459992,28970.33324049,53333.38345872 2025-07-25,20:29:38.000,206,11053602,3444,0,1753475377,13142.898117359997,24819.784349099995,53333.36249736 2025-07-25,20:29:39.000,206,11053711,3924,0,1753475378,13142.891381050002,28970.49537048,53333.299613279996 2025-07-25,20:29:40.000,206,11053736,3645,0,1753475379,13142.884644739992,28970.615205690003,53333.19480648 2025-07-25,20:29:41.000,206,11053627,4004,0,1753475380,13142.931798910002,25281.17105499,53333.29262616 2025-07-25,20:29:42.000,206,11053740,3725,0,1753475381,13142.877908429997,28970.594058300005,53333.166858000004 2025-07-25,20:29:43.000,206,11053518,3444,0,1753475382,13142.824017949992,32660.010012479994,53333.15987088001 2025-07-25,20:29:44.000,206,11053656,3125,0,1753475383,13142.844226879992,24819.981724740006,53333.17384512 2025-07-25,20:29:45.000,206,11053656,3405,0,1753475384,13142.790336400001,28970.749139160005,53333.187819360006 2025-07-25,20:29:46.000,206,11053625,3725,0,1753475385,13142.763391159991,30354.274835129996,53333.2017936 2025-07-25,20:29:48.000,206,11053660,3565,0,1753475387,13142.682555439991,28970.64340221,53333.236729200005 2025-07-25,20:29:48.000,206,11053670,3325,0,1753475387,13142.729709610001,24820.115658209994,53333.15288376 2025-07-25,20:29:49.000,206,11053656,3285,0,1753475388,13142.756654849996,30354.338277300005,53333.2017936 2025-07-25,20:29:50.000,206,11053727,3804,0,1753475389,13142.749918540001,26664.92937225,53333.2017936 2025-07-25,20:29:51.000,206,11053615,3485,0,1753475390,13142.770127470001,27126.125751629996,53333.236729200005 2025-07-25,20:29:52.000,206,11053664,3685,0,1753475391,13142.837490569997,34043.902263209995,53333.25769056001 2025-07-25,20:29:53.000,206,11053744,3525,0,1753475392,13142.837490569997,28048.68768951,53333.19480648 2025-07-25,20:29:54.000,206,11053561,4205,0,1753475393,13142.844226879992,29432.27682765,53333.27865192001 2025-07-25,20:29:55.000,206,11053755,4165,0,1753475394,13142.776863779996,26665.161993539994,53333.2017936 2025-07-25,20:29:56.000,206,11053631,4165,0,1753475395,13142.857699499997,28509.96865845,53333.25070344 2025-07-25,20:29:58.000,206,11053566,3125,0,1753475397,13142.803809019992,31277.076443430007,53333.21576784 2025-07-25,20:29:58.000,206,11053749,4085,0,1753475397,13142.763391159991,30815.781376230007,53333.25070344 2025-07-25,20:29:59.000,206,11053691,3485,0,1753475398,13142.756654849996,34966.47829935,53333.166858000004 2025-07-25,20:30:00.000,206,11053605,3885,0,1753475399,13142.62866496,27587.491310130004,53333.20878072001 2025-07-25,20:30:01.000,206,11053632,3005,0,1753475400,13142.60845603,31738.14593847,53333.187819360006 2025-07-25,20:30:02.000,206,11053727,3685,0,1753475401,13142.44004827999,28048.476215610004,53333.20878072001 2025-07-25,20:30:03.000,206,11053729,3845,0,1753475402,13142.33900362999,27126.055260330002,53333.14589664 2025-07-25,20:30:04.000,206,11053630,3365,0,1753475403,13142.25816790999,20208.208257449995,53333.07602544 2025-07-25,20:30:05.000,206,11053611,3485,0,1753475404,13142.116705399989,31737.610204590004,53333.0969868 2025-07-25,20:30:06.000,206,11053685,3685,0,1753475405,13141.981979199998,33121.04426187,53333.0271156 2025-07-25,20:30:08.000,206,11053669,3845,0,1753475407,13141.874198240002,24819.664513890006,53333.131922399996 2025-07-25,20:30:08.000,206,11053680,3325,0,1753475407,13141.800098829997,29431.388637270007,53333.12493528 2025-07-25,20:30:09.000,206,11053685,4085,0,1753475408,13141.800098829997,29892.514525349994,53333.04807696 2025-07-25,20:30:10.000,206,11053724,3525,0,1753475409,13141.699054179997,28047.771302609995,53332.98519288 2025-07-25,20:30:11.000,206,11053670,3525,0,1753475410,13141.618218459997,31275.990877410004,53332.950257280005 2025-07-25,20:30:12.000,206,11053659,4085,0,1753475411,13141.577800599996,29431.30404771,53332.92230880001 2025-07-25,20:30:13.000,206,11053614,3565,0,1753475412,13141.530646430001,31737.116765490005,53332.97820576 2025-07-25,20:30:14.000,206,11053660,3565,0,1753475413,13141.49022857,28047.71490957,53332.89436032001 2025-07-25,20:30:15.000,206,11053683,3965,0,1753475414,13141.443074399991,27586.652463659993,53332.852437600006 2025-07-25,20:30:16.000,206,11053654,3605,0,1753475415,13141.36897499,26203.190209859997,53332.80352776001 2025-07-25,20:30:18.000,206,11053705,4004,0,1753475417,13141.254457719995,22974.963585930003,53332.796540639996 2025-07-25,20:30:18.000,206,11053748,3405,0,1753475417,13141.16014937999,35888.16614510999,53332.817502 2025-07-25,20:30:19.000,206,11053755,3325,0,1753475418,13141.08604997,34965.865025039995,53332.796540639996 2025-07-25,20:30:20.000,206,11053633,3765,0,1753475419,13140.991741629994,30815.421870599996,53332.78955352 2025-07-25,20:30:21.000,206,11053568,3325,0,1753475420,13140.897433289989,27587.300983620007,53332.628849759996 2025-07-25,20:30:22.000,206,11053559,3765,0,1753475421,13140.749234469993,30354.584996849997,53332.663785360004 2025-07-25,20:30:23.000,206,11053738,3325,0,1753475422,13140.668398749993,28048.878016019997,53332.55199144 2025-07-25,20:30:24.000,206,11053677,3725,0,1753475423,13140.681871369998,27126.619190729994,53332.58692704001 2025-07-25,20:30:25.000,206,11053657,3845,0,1753475424,13140.513463620002,28510.32111495,53332.55897856001 2025-07-25,20:30:26.000,206,11053653,3804,0,1753475425,13140.338319559996,29432.89010196,53332.447184640005 2025-07-25,20:30:28.000,206,11053524,3645,0,1753475427,13140.264220149991,32200.138869539995,53332.48910736001 2025-07-25,20:30:29.000,206,11053701,4045,0,1753475428,13140.18338442999,25743.62217951,53332.398274800005 2025-07-25,20:30:30.000,206,11053526,3565,0,1753475429,13140.10928502,31739.069374500003,53332.39128768001 2025-07-25,20:30:31.000,206,11053633,4125,0,1753475430,13140.055394539995,32661.596066729995,53332.24455816 2025-07-25,20:30:32.000,206,11053622,3005,0,1753475431,13140.00824037,22976.662426259994,53332.30045512001 2025-07-25,20:30:33.000,206,11053594,3245,0,1753475432,13139.974558819995,30816.881040509994,53332.230583920005 2025-07-25,20:30:34.000,206,11053679,3485,0,1753475433,13140.02171298999,31278.091518150002,53332.1886612 2025-07-25,20:30:35.000,206,11053615,3685,0,1753475434,13139.92066833999,34967.48632493999,53332.07686728 2025-07-25,20:30:36.000,206,11053680,3125,0,1753475435,13139.88698679,30355.170074640002,53332.17468696001 2025-07-25,20:30:37.000,206,11053681,3565,0,1753475436,13139.92066833999,28510.659473189997,53331.97206048 2025-07-25,20:30:39.000,206,11053773,4165,0,1753475438,13139.806151069999,31277.287917330003,53331.97206048 2025-07-25,20:30:39.000,206,11053666,3325,0,1753475438,13139.90045940999,34966.85190324001,53331.993021840004 2025-07-25,20:30:40.000,206,11053754,3205,0,1753475439,13139.82636,30354.577947719998,53332.09084152 2025-07-25,20:30:41.000,206,11053868,3285,0,1753475440,13139.83983261999,26665.035109200006,53331.993021840004 2025-07-25,20:30:42.000,206,11053354,3365,0,1753475441,13139.732051659994,33121.671634440005,53332.16769984 2025-07-25,20:30:43.000,206,11053575,3924,0,1753475442,13139.812887379994,28970.8055322,53331.83930520001 2025-07-25,20:30:44.000,206,11053365,4125,0,1753475443,13139.94087726999,30353.858936460005,53331.98603472001 2025-07-25,20:30:45.000,206,11053328,3885,0,1753475444,13139.954349889995,27586.821642780007,53331.9790476 2025-07-25,20:30:46.000,206,11053568,3725,0,1753475445,13139.90045940999,28508.86194504,53331.776421120005 2025-07-25,20:30:47.000,206,11053511,4125,0,1753475446,13139.90719572,25280.585977199997,53332.00699608001 2025-07-25,20:30:49.000,206,11053573,3645,0,1753475448,13139.833096309994,27125.082480390003,53331.92315064 2025-07-25,20:30:49.000,206,11053722,3605,0,1753475448,13139.90719572,30814.350402840006,53331.68558856 2025-07-25,20:30:50.000,206,11053725,3845,0,1753475449,13139.792678449994,29430.444053850006,53331.86725368001 2025-07-25,20:30:51.000,206,11053883,3645,0,1753475450,13139.82636,29891.534696279996,53331.95109912 2025-07-25,20:30:52.000,206,11053994,3205,0,1753475451,13139.671424869994,28046.60114703,53331.8742408 2025-07-25,20:30:53.000,206,11053498,3365,0,1753475452,13139.711842729994,24818.43091614,53331.50392344001 2025-07-25,20:30:54.000,206,11053985,3804,0,1753475453,13139.536698669988,25741.07039445,53331.49693632 2025-07-25,20:30:55.000,206,11053692,3325,0,1753475454,13139.476071880003,34041.702934650006,53331.76943400001 2025-07-25,20:30:56.000,206,11053816,3325,0,1753475455,13139.273982580002,29891.302074990002,53331.53885904 2025-07-25,20:30:57.000,206,11053401,3525,0,1753475456,13139.307664129992,32196.938564519995,53331.54584616 2025-07-25,20:30:59.000,206,11053643,3885,0,1753475458,13139.186410549992,28507.466217299996,53331.55283328001 2025-07-25,20:30:59.000,206,11053424,3325,0,1753475458,13139.044948039991,34963.70094213,53331.57379464 2025-07-25,20:31:00.000,206,11053902,3645,0,1753475459,13139.071893280001,32196.741188879998,53331.53885904 2025-07-25,20:31:01.000,206,11053748,3525,0,1753475460,13139.004530179991,27585.13690071,53331.45501360001 2025-07-25,20:31:02.000,206,11053808,3325,0,1753475461,13138.91022184,31274.58810054,53331.36418104001 2025-07-25,20:31:03.000,206,11053527,4165,0,1753475462,13138.876540289995,28046.29098531,53331.489949200004 2025-07-25,20:31:04.000,206,11053774,3485,0,1753475463,13138.72834147,28046.333280089995,53331.43405224001 2025-07-25,20:31:05.000,206,11053659,4004,0,1753475464,13138.775495639995,26662.779387600007,53331.23142576 2025-07-25,20:31:06.000,206,11053377,3605,0,1753475465,13138.76875933,34041.4562151,53331.16155456 2025-07-25,20:31:07.000,206,11053767,3765,0,1753475466,13138.896749219995,29429.71094433,53331.04976064001 2025-07-25,20:31:09.000,206,11053494,3685,0,1753475468,13138.82938612,35425.20748323,53331.18950304 2025-07-25,20:31:09.000,206,11053718,3245,0,1753475468,13138.98432124999,30813.271885950002,53331.09168336 2025-07-25,20:31:10.000,206,11053983,3525,0,1753475469,13138.97084863,26662.779387600007,53331.07770912001 2025-07-25,20:31:11.000,206,11053431,3485,0,1753475470,13139.044948039991,28507.015072979993,53331.0357864 2025-07-25,20:31:12.000,206,11053615,3645,0,1753475471,13139.253773650002,29890.82978328,53330.95194096001 2025-07-25,20:31:13.000,206,11053904,3245,0,1753475472,13139.139256379996,28507.050318630005,53330.83315992001 2025-07-25,20:31:14.000,206,11053376,3005,0,1753475473,13139.220092099997,30351.737148329994,53330.95194096001 2025-07-25,20:31:15.000,206,11053504,3405,0,1753475474,13139.300927819997,31274.038268400007,53331.01482504 2025-07-25,20:31:16.000,206,11053653,4045,0,1753475475,13139.314400440002,30351.51157617,53331.00085080001 2025-07-25,20:31:17.000,206,11053715,4004,0,1753475476,13139.354818300002,31734.889240410004,53330.896044 2025-07-25,20:31:19.000,206,11053708,3365,0,1753475478,13139.428917709993,28506.592125180003,53330.97290232 2025-07-25,20:31:19.000,206,11053739,4004,0,1753475478,13139.348081989992,30351.490428780002,53330.97290232 2025-07-25,20:31:20.000,206,11053774,3325,0,1753475479,13139.381763539997,30351.560920079995,53331.00085080001 2025-07-25,20:31:21.000,206,11053679,3924,0,1753475480,13139.563643909998,28045.741153170005,53330.74232736001 2025-07-25,20:31:22.000,206,11053884,3325,0,1753475481,13139.462599259998,27584.206415549997,53330.74931448 2025-07-25,20:31:23.000,206,11053686,3485,0,1753475482,13139.583852839998,29890.174214190003,53330.986876560004 2025-07-25,20:31:24.000,206,11053667,4045,0,1753475483,13139.752260589994,28506.422946060004,53330.937966720005 2025-07-25,20:31:25.000,206,11053741,3804,0,1753475484,13139.772469519994,25278.29500995,53330.896044 2025-07-25,20:31:26.000,206,11053709,3725,0,1753475485,13139.83983261999,36807.35859885,53330.86809552 2025-07-25,20:31:27.000,206,11053557,3605,0,1753475486,13140.00824037,28045.240664940007,53330.74931448 2025-07-25,20:31:29.000,206,11053798,3444,0,1753475488,13140.196857049996,31273.086635850006,53330.819185680004 2025-07-25,20:31:30.000,206,11053888,3285,0,1753475489,13140.405682659992,27122.650530540006,53330.70040464 2025-07-25,20:31:31.000,206,11053773,3565,0,1753475490,13140.425891589992,28505.844917399998,53330.6864304 2025-07-25,20:31:32.000,206,11053736,3485,0,1753475491,13140.439364209997,27122.199386220003,53330.94495384 2025-07-25,20:31:33.000,206,11053571,3924,0,1753475492,13140.594299340002,29428.174233989994,53330.84713416 2025-07-25,20:31:34.000,206,11053724,3525,0,1753475493,13140.493254690002,30350.08765191,53331.06373488 2025-07-25,20:31:35.000,206,11053347,3924,0,1753475494,13140.520199929997,29889.060451650003,53331.00085080001 2025-07-25,20:31:36.000,206,11053544,3605,0,1753475495,13140.513463620002,29427.384731430007,53330.86110840001 2025-07-25,20:31:37.000,206,11053916,3444,0,1753475496,13140.540408859997,28044.232639349997,53330.70040464 2025-07-25,20:31:38.000,206,11054010,3525,0,1753475497,13140.547145169992,32194.034322959997,53330.95892808001 2025-07-25,20:31:40.000,206,11053656,3125,0,1753475499,13140.641453509998,27121.473325829997,53330.86110840001 2025-07-25,20:31:40.000,206,11053429,4085,0,1753475499,13140.607771959993,29427.018176669997,53330.59559784001 2025-07-25,20:31:41.000,206,11053640,3444,0,1753475500,13140.574090410002,25737.588124229995,53330.87508264 2025-07-25,20:31:42.000,206,11053490,3525,0,1753475501,13140.513463620002,33577.22870982,53330.87508264 2025-07-25,20:31:43.000,206,11053300,3205,0,1753475502,13140.499990999997,33115.81380741,53330.88206976001 2025-07-25,20:31:44.000,206,11053462,3045,0,1753475503,13140.311374320001,28043.203466370003,53330.74232736001 2025-07-25,20:31:45.000,206,11053601,3685,0,1753475504,13140.257483839996,27120.592184580004,53330.92399248 2025-07-25,20:31:46.000,206,11053646,3245,0,1753475505,13140.365264799992,29426.35555845,53331.007837920006 2025-07-25,20:31:47.000,206,11053385,3325,0,1753475506,13140.405682659992,31732.125981449994,53330.93097960001 2025-07-25,20:31:48.000,206,11053746,3245,0,1753475507,13140.2305386,27120.549889800008,53330.93097960001 2025-07-25,20:31:50.000,206,11053607,3965,0,1753475509,13140.405682659992,31731.858114510003,53330.95892808001 2025-07-25,20:31:50.000,206,11053779,3965,0,1753475509,13140.432627900002,29887.65062565,53330.83315992001 2025-07-25,20:31:51.000,206,11053587,3924,0,1753475510,13140.493254690002,30348.572088960005,53331.175528800006 2025-07-25,20:31:52.000,206,11053497,3965,0,1753475511,13140.553881480002,27120.49349676,53330.95194096001 2025-07-25,20:31:53.000,206,11053716,3765,0,1753475512,13140.742498159998,31271.112879449996,53330.95194096001 2025-07-25,20:31:54.000,206,11053790,3325,0,1753475513,13140.883960669998,30348.755366340003,53330.889056880005 2025-07-25,20:31:55.000,206,11053750,3485,0,1753475514,13141.08604997,28965.419996879995,53330.73534024 2025-07-25,20:31:56.000,206,11053581,3804,0,1753475515,13141.005214249999,29426.96883276,53331.1405932 2025-07-25,20:31:57.000,206,11053730,3444,0,1753475516,13141.214039859995,26660.178258629996,53331.04976064001 2025-07-25,20:31:58.000,206,11053534,3365,0,1753475517,13141.30161188999,33116.497573019995,53331.18251592 2025-07-25,20:32:00.000,206,11053808,3525,0,1753475519,13141.38244760999,30349.403886300002,53330.88206976001 2025-07-25,20:32:00.000,206,11053528,3325,0,1753475519,13141.294875579995,29888.404882560004,53330.896044 2025-07-25,20:32:01.000,206,11053548,3405,0,1753475520,13141.38244760999,27121.61430843,53331.09168336 2025-07-25,20:32:02.000,206,11053697,4004,0,1753475521,13141.483492259991,28043.936575889995,53331.11264472 2025-07-25,20:32:03.000,206,11053681,3725,0,1753475522,13141.463283329991,30810.924525659997,53331.18251592 2025-07-25,20:32:04.000,206,11053623,3845,0,1753475523,13141.503701189991,32194.414975980006,53331.24540000001 2025-07-25,20:32:05.000,206,11053691,3605,0,1753475524,13141.503701189991,29888.693896890007,53331.2104644 2025-07-25,20:32:06.000,206,11053762,3444,0,1753475525,13141.443074399991,30349.939620179997,53331.25937424 2025-07-25,20:32:07.000,206,11053770,3525,0,1753475526,13141.38244760999,31272.2054946,53331.273348480005 2025-07-25,20:32:08.000,206,11053753,3804,0,1753475527,13141.32182081999,32194.668744659997,53331.35719392 2025-07-25,20:32:10.000,206,11053534,3365,0,1753475529,13141.315084509995,28505.379674819997,53331.30129696 2025-07-25,20:32:10.000,206,11053693,4125,0,1753475529,13141.18709462,26660.76333642,53331.32924544 2025-07-25,20:32:11.000,206,11053650,3565,0,1753475530,13141.234248789995,29888.77848645,53331.33623256001 2025-07-25,20:32:12.000,206,11053621,4045,0,1753475531,13141.294875579995,29888.686847760007,53331.3502068 2025-07-25,20:32:13.000,206,11053600,3525,0,1753475532,13141.294875579995,29427.497517509997,53331.392129520005 2025-07-25,20:32:14.000,206,11053687,4165,0,1753475533,13141.38244760999,26660.721041640005,53331.44802648 2025-07-25,20:32:15.000,206,11053633,4004,0,1753475534,13141.422865469991,30349.76339193,53331.46898784 2025-07-25,20:32:16.000,206,11053531,3845,0,1753475535,13141.510437500001,28044.35247456,53331.72052416001 2025-07-25,20:32:17.000,206,11053672,3045,0,1753475536,13141.537382739996,27582.74019651,53331.57379464 2025-07-25,20:32:18.000,206,11053673,3645,0,1753475537,13141.685581559992,34038.73525092,53331.75545976 2025-07-25,20:32:20.000,206,11053744,3525,0,1753475539,13141.699054179997,28966.026222059998,53331.60174312001 2025-07-25,20:32:20.000,206,11053542,3365,0,1753475539,13141.638427389997,29426.99702928,53331.69257568 2025-07-25,20:32:21.000,206,11053463,3525,0,1753475540,13141.732735730002,33116.24380434,53331.489949200004 2025-07-25,20:32:22.000,206,11053661,3525,0,1753475541,13141.907879789993,30810.290103959996,53331.657640080004 2025-07-25,20:32:23.000,206,11053744,3525,0,1753475542,13141.806835139992,29888.066524320006,53331.68558856 2025-07-25,20:32:24.000,206,11053618,3485,0,1753475543,13141.840516689997,36805.28615463,53331.69956280001 2025-07-25,20:32:25.000,206,11053610,3725,0,1753475544,13141.827044069993,27121.064476290005,53331.70654992 2025-07-25,20:32:26.000,206,11053736,3485,0,1753475545,13141.739472039997,26198.699914049997,53331.608730240005 2025-07-25,20:32:27.000,206,11053517,3885,0,1753475546,13141.766417279992,27120.909395430004,53331.76943400001 2025-07-25,20:32:28.000,206,11053629,3804,0,1753475547,13141.746208349992,31271.24681292,53331.70654992 2025-07-25,20:32:30.000,206,11053556,3485,0,1753475549,13141.645163699992,26659.691868659997,53331.56680752 2025-07-25,20:32:31.000,206,11053758,3645,0,1753475550,13141.591273220001,29426.729162339994,53331.63667872 2025-07-25,20:32:32.000,206,11053685,4125,0,1753475551,13141.631691080001,26659.720065179994,53331.6646272 2025-07-25,20:32:33.000,206,11053695,3924,0,1753475552,13141.571064290001,30810.226661790002,53331.657640080004 2025-07-25,20:32:34.000,206,11053587,3965,0,1753475553,13141.557591669996,29888.038327799994,53331.63667872 2025-07-25,20:32:35.000,206,11053720,3005,0,1753475554,13141.624954769992,25737.658615530003,53331.51789768 2025-07-25,20:32:36.000,206,11053812,3005,0,1753475555,13141.705790489992,32193.82989819,53331.65065296001 2025-07-25,20:32:37.000,206,11053658,3245,0,1753475556,13141.658636319997,24354.26685303,53331.594756 2025-07-25,20:32:38.000,206,11053656,3125,0,1753475557,13141.813571450002,29426.99702928,53331.60174312001 2025-07-25,20:32:39.000,206,11053878,3005,0,1753475558,13141.853989310002,28965.709011209998,53331.678601440006 2025-07-25,20:32:41.000,206,11053472,3565,0,1753475560,13142.163859569999,30810.459283079996,53331.65065296001 2025-07-25,20:32:41.000,206,11053656,3325,0,1753475560,13142.34573994,34038.72115266,53331.74847264001 2025-07-25,20:32:42.000,206,11053511,3804,0,1753475561,13142.46699352,27121.205458890006,53331.90218928 2025-07-25,20:32:43.000,206,11053577,3525,0,1753475562,13142.56803817,32193.98497905,53331.79738248001 2025-07-25,20:32:44.000,206,11053673,3924,0,1753475563,13142.722973299991,34960.69096362,53331.95109912 2025-07-25,20:32:45.000,206,11053589,3845,0,1753475564,13142.702764369991,28965.976878150002,53331.93712488001 2025-07-25,20:32:46.000,206,11053698,3405,0,1753475565,13142.891381050002,31271.606318549995,53332.06988016 2025-07-25,20:32:47.000,206,11053616,3444,0,1753475566,13142.938535219997,31732.725157499997,53332.09782864 2025-07-25,20:32:48.000,206,11053663,3725,0,1753475567,13143.012634630002,28043.39379288,53332.09084152 2025-07-25,20:32:49.000,206,11053673,3765,0,1753475568,13143.079997729998,30810.339447870007,53332.111802880005 2025-07-25,20:32:51.000,206,11053572,3405,0,1753475570,13143.019370939997,25737.644517270004,53332.13975136 2025-07-25,20:32:51.000,206,11053722,3365,0,1753475570,13142.999162009997,27582.162167849994,53332.160712720004 2025-07-25,20:32:52.000,206,11053629,3645,0,1753475571,13142.925062599992,28965.5186847,53332.08385440001 2025-07-25,20:32:53.000,206,11053559,3645,0,1753475572,13142.904853669992,31271.148125099993,53332.16769984 2025-07-25,20:32:54.000,206,11053588,3205,0,1753475573,13142.877908429997,30348.79061199,53332.08385440001 2025-07-25,20:32:55.000,206,11053720,3205,0,1753475574,13142.830754260001,26659.240724339994,53332.02097032 2025-07-25,20:32:56.000,206,11053536,3525,0,1753475575,13142.763391159991,25736.981899050006,53332.062893040005 2025-07-25,20:32:57.000,206,11053591,3645,0,1753475576,13142.931798910002,24353.29407309,53332.00699608001 2025-07-25,20:32:58.000,206,11053613,4004,0,1753475577,13142.850963190001,30809.571092700004,53332.02795744 2025-07-25,20:32:59.000,206,11053621,4045,0,1753475578,13143.174306069988,30348.261927240004,53332.26551952 2025-07-25,20:33:01.000,206,11053718,3605,0,1753475580,13143.187778689993,27581.337419639996,53332.17468696001 2025-07-25,20:33:01.000,206,11053584,3405,0,1753475580,13143.295559649989,31270.302229499997,53332.23757104 2025-07-25,20:33:02.000,206,11053682,3405,0,1753475581,13143.322504889999,29886.769484400007,53332.16769984 2025-07-25,20:33:03.000,206,11053709,3924,0,1753475582,13143.430285849994,27120.00710679,53332.17468696001 2025-07-25,20:33:04.000,206,11053742,3444,0,1753475583,13143.50438526,28042.308226859997,53332.13276424001 2025-07-25,20:33:05.000,206,11053601,4045,0,1753475584,13143.56501205,30809.267980110002,53332.19564832 2025-07-25,20:33:06.000,206,11053732,3645,0,1753475585,13143.693001939995,25736.706982980002,53332.24455816 2025-07-25,20:33:07.000,206,11053727,3845,0,1753475586,13143.753628729995,28503.701981880004,53332.20263544001 2025-07-25,20:33:08.000,206,11053638,3444,0,1753475587,13143.854673379996,29887.347513059998,53332.230583920005 2025-07-25,20:33:09.000,206,11053628,3165,0,1753475588,13143.834464449996,36804.679929449994,53332.32141648001 2025-07-25,20:33:11.000,206,11053650,3565,0,1753475590,13143.861409689991,26198.51663667,53332.20962256 2025-07-25,20:33:11.000,206,11053702,3245,0,1753475590,13143.84793707,28504.350501840003,53332.21660968 2025-07-25,20:33:12.000,206,11053743,3885,0,1753475591,13143.854673379996,30810.24780918,53332.1886612 2025-07-25,20:33:13.000,206,11053629,4165,0,1753475592,13143.90856386,31271.585171159997,53332.230583920005 2025-07-25,20:33:14.000,206,11053658,3525,0,1753475593,13143.901827549991,29888.12291736,53332.26551952 2025-07-25,20:33:15.000,206,11053701,3525,0,1753475594,13143.955718029996,29427.00407841,53332.25154528001 2025-07-25,20:33:16.000,206,11053620,3645,0,1753475595,13143.996135889996,28504.7170566,53332.29346800001 2025-07-25,20:33:17.000,206,11053619,3845,0,1753475596,13143.88835493,28504.653614430004,53332.37032632001 2025-07-25,20:33:18.000,206,11053771,3885,0,1753475597,13143.895091239996,31271.458286819994,53332.25154528001 2025-07-25,20:33:19.000,206,11053692,3245,0,1753475598,13143.84120075999,31271.56402377,53332.29346800001 2025-07-25,20:33:21.000,206,11053689,3565,0,1753475600,13143.82099182999,29888.12996649,53332.37731344 2025-07-25,20:33:21.000,206,11053710,3405,0,1753475600,13143.62563884,31732.443192299994,53332.07686728 2025-07-25,20:33:22.000,206,11053785,3765,0,1753475601,13143.733419799995,29426.778506250004,53331.97206048 2025-07-25,20:33:23.000,206,11053731,3725,0,1753475602,13143.652584079995,29426.411951489994,53332.23757104 2025-07-25,20:33:24.000,206,11053597,3485,0,1753475603,13143.43702215999,29426.82080103,53332.20962256 2025-07-25,20:33:25.000,206,11053758,3245,0,1753475604,13143.55827573999,25736.995997310005,53332.06988016 2025-07-25,20:33:26.000,206,11053391,3525,0,1753475605,13143.430285849994,27120.31021938,53331.98603472001 2025-07-25,20:33:27.000,206,11053836,3165,0,1753475606,13143.423549539999,31270.859110770005,53332.0489188 2025-07-25,20:33:28.000,206,11053741,4004,0,1753475607,13143.282087029998,27119.83087854,53332.03494456001 2025-07-25,20:33:29.000,206,11053702,3485,0,1753475608,13143.181042379998,29425.580154149997,53332.02097032 2025-07-25,20:33:31.000,206,11053793,3965,0,1753475610,13143.302295959998,28503.060511050004,53332.00000896 2025-07-25,20:33:31.000,206,11053549,3685,0,1753475610,13143.228196549993,26197.21959675,53331.9790476 2025-07-25,20:33:32.000,206,11053685,3965,0,1753475611,13143.234932859988,31269.604365630003,53331.98603472001 2025-07-25,20:33:33.000,206,11053640,3485,0,1753475612,13143.389867989994,32652.770555969997,53332.06988016 2025-07-25,20:33:34.000,206,11053666,3685,0,1753475613,13143.369659059994,24813.50357427,53331.98603472001 2025-07-25,20:33:35.000,206,11053666,3605,0,1753475614,13143.470703709994,34497.16837134,53332.062893040005 2025-07-25,20:33:36.000,206,11053607,3725,0,1753475615,13143.571748359995,23890.941636389995,53332.05590592001 2025-07-25,20:33:37.000,206,11053687,4205,0,1753475616,13143.68626563,30346.788659070007,53331.98603472001 2025-07-25,20:33:38.000,206,11053685,3885,0,1753475617,13143.76710135,31269.181417829997,53331.93013776 2025-07-25,20:33:39.000,206,11053633,3845,0,1753475618,13143.834464449996,26196.74730504,53331.993021840004 2025-07-25,20:33:41.000,206,11053634,3365,0,1753475620,13143.922036479991,28041.441183870003,53332.02097032 2025-07-25,20:33:41.000,206,11053544,3085,0,1753475620,13144.009608510001,30347.246852519995,53332.02795744 2025-07-25,20:33:42.000,206,11053656,3205,0,1753475621,13144.056762679997,35419.94178312,53332.02795744 2025-07-25,20:33:43.000,206,11053610,3365,0,1753475622,13144.076971609997,28963.960826969997,53331.88122792 2025-07-25,20:33:44.000,206,11053674,3405,0,1753475623,13144.097180539997,25736.121905189997,53331.96507336001 2025-07-25,20:33:45.000,206,11053482,3804,0,1753475624,13144.137598399997,27119.633502900004,53331.9091764 2025-07-25,20:33:46.000,206,11053543,4045,0,1753475625,13144.191488880002,28964.461315199995,53332.00699608001 2025-07-25,20:33:47.000,206,11053673,3885,0,1753475626,13144.157807329997,29886.8399757,53331.95808624001 2025-07-25,20:33:48.000,206,11053661,4125,0,1753475627,13144.110653160002,28503.490507979994,53331.93013776 2025-07-25,20:33:49.000,206,11053693,3965,0,1753475628,13144.124125779992,33576.21363509999,53332.03494456001 2025-07-25,20:33:51.000,206,11053684,3005,0,1753475630,13144.117389469997,26197.959755400007,53331.93712488001 2025-07-25,20:33:51.000,206,11053630,3685,0,1753475630,13144.029817440001,34037.58624273,53332.03494456001 2025-07-25,20:33:52.000,206,11053744,3525,0,1753475631,13143.989399580001,30348.402909840006,53331.9790476 2025-07-25,20:33:53.000,206,11053800,3325,0,1753475632,13143.84120075999,34037.94574836,53331.86026656 2025-07-25,20:33:54.000,206,11053894,3645,0,1753475633,13143.80751921,31270.619440349998,53331.85327944 2025-07-25,20:33:55.000,206,11053751,3804,0,1753475634,13143.80078289999,31271.162223360006,53331.88122792 2025-07-25,20:33:56.000,206,11053541,3885,0,1753475635,13143.901827549991,25275.961747919995,53331.88821504001 2025-07-25,20:33:57.000,206,11053793,3885,0,1753475636,13144.043290059992,33576.60133725,53332.12577712001 2025-07-25,20:33:58.000,206,11053679,3965,0,1753475637,13144.171279950002,32654.455298040004,53332.04193168 2025-07-25,20:33:59.000,206,11053623,4045,0,1753475638,13144.137598399997,29887.3334148,53332.0489188 2025-07-25,20:34:01.000,206,11053669,3845,0,1753475640,13144.070235300002,29426.003101950002,53332.062893040005 2025-07-25,20:34:01.000,206,11053656,3365,0,1753475640,13144.070235300002,28964.72918214,53332.0489188 2025-07-25,20:34:02.000,206,11053708,3444,0,1753475641,13143.922036479991,25736.453214299996,53332.00699608001 2025-07-25,20:34:03.000,206,11053678,3325,0,1753475642,13143.72668349,29886.68489484,53332.00000896 2025-07-25,20:34:04.000,206,11053593,4004,0,1753475643,13143.612166219995,29425.312287210007,53332.02795744 2025-07-25,20:34:05.000,206,11053650,3485,0,1753475644,13143.53806680999,28502.63051412,53331.9790476 2025-07-25,20:34:06.000,206,11053584,3685,0,1753475645,13143.51785787999,24813.17226516,53332.00699608001 2025-07-25,20:34:07.000,206,11053698,3645,0,1753475646,13143.61890252999,26196.09173595,53331.95109912 2025-07-25,20:34:08.000,206,11053633,3804,0,1753475647,13143.753628729995,29885.183430150006,53332.10481576001 2025-07-25,20:34:09.000,206,11053509,3885,0,1753475648,13143.854673379996,30807.181437630003,53332.181674080006 2025-07-25,20:34:11.000,206,11053691,3965,0,1753475650,13143.948981720001,28500.945772050007,53332.111802880005 2025-07-25,20:34:11.000,206,11053459,3765,0,1753475650,13144.036553749997,29884.027372829994,53332.29346800001 2025-07-25,20:34:12.000,206,11053676,3485,0,1753475651,13144.097180539997,28500.628561200007,53332.160712720004 2025-07-25,20:34:13.000,206,11053734,3085,0,1753475652,13144.130862090002,33572.837101829995,53332.19564832 2025-07-25,20:34:14.000,206,11053727,4045,0,1753475653,13144.211697810002,27116.94073524,53332.28648088 2025-07-25,20:34:15.000,206,11053642,3525,0,1753475654,13144.231906740002,28039.122020099996,53332.2585324 2025-07-25,20:34:16.000,206,11053629,3685,0,1753475655,13144.319478769998,33111.704164619994,53332.28648088 2025-07-25,20:34:17.000,206,11053723,3885,0,1753475656,13144.386841869993,28961.606417550007,53332.30744224 2025-07-25,20:34:18.000,206,11053668,3325,0,1753475657,13144.353160320003,27117.229749570004,53332.33539072 2025-07-25,20:34:19.000,206,11053734,3565,0,1753475658,13144.319478769998,30345.392931330003,53332.230583920005 2025-07-25,20:34:21.000,206,11053688,3525,0,1753475660,13144.285797219993,29423.401972980006,53332.30744224 2025-07-25,20:34:21.000,206,11053665,3885,0,1753475660,13144.326215079993,30807.05455329,53332.23757104 2025-07-25,20:34:22.000,206,11053651,3845,0,1753475661,13144.353160320003,29885.119987979997,53332.328403600004 2025-07-25,20:34:23.000,206,11053629,3804,0,1753475662,13144.326215079993,28963.058538330006,53332.31442936 2025-07-25,20:34:24.000,206,11053700,3565,0,1753475663,13144.285797219993,27579.934642770007,53332.29346800001 2025-07-25,20:34:25.000,206,11053649,3965,0,1753475664,13144.238643049997,30808.295200170003,53332.279493760005 2025-07-25,20:34:26.000,206,11053821,3845,0,1753475665,13144.151071020002,29424.973928969994,53332.38430056 2025-07-25,20:34:27.000,206,11053706,3685,0,1753475666,13144.023081129992,28042.068556440005,53332.279493760005 2025-07-25,20:34:28.000,206,11053778,3485,0,1753475667,13144.009608510001,27580.97791401,53332.41224904 2025-07-25,20:34:29.000,206,11053649,3845,0,1753475668,13144.151071020002,26197.656642810005,53332.39128768001 2025-07-25,20:34:31.000,206,11053968,3405,0,1753475670,13144.245379359993,33114.953813550004,53332.32141648001 2025-07-25,20:34:31.000,206,11053659,4125,0,1753475670,13144.164543639992,32653.771532429993,53332.4332104 2025-07-25,20:34:32.000,206,11053632,3525,0,1753475671,13144.245379359993,31270.492556009995,53332.47513312 2025-07-25,20:34:33.000,206,11053720,3085,0,1753475672,13144.265588289993,31731.681886260005,53332.37032632001 2025-07-25,20:34:34.000,206,11053688,3525,0,1753475673,13144.265588289993,33115.052501369995,53332.5030816 2025-07-25,20:34:35.000,206,11053710,3645,0,1753475674,13144.252115670002,31731.512707140006,53332.447184640005 2025-07-25,20:34:36.000,206,11053748,3565,0,1753475675,13144.326215079993,28042.216588170006,53332.52404296 2025-07-25,20:34:37.000,206,11053688,3325,0,1753475676,13144.292533530002,34037.015263199995,53332.5030816 2025-07-25,20:34:38.000,206,11053687,4004,0,1753475677,13144.218434119997,28503.27198495,53332.41923616001 2025-07-25,20:34:39.000,206,11053659,4004,0,1753475678,13144.063498989992,32653.440223319994,53332.5030816 2025-07-25,20:34:41.000,206,11053678,3565,0,1753475680,13143.996135889996,30808.746344490006,53332.40526192 2025-07-25,20:34:41.000,206,11053725,3245,0,1753475680,13144.002872199992,31731.026317170006,53332.42622328 2025-07-25,20:34:42.000,206,11053570,3444,0,1753475681,13144.070235300002,28502.827889759996,53332.31442936 2025-07-25,20:34:43.000,206,11053969,4045,0,1753475682,13143.874882309996,27119.330390310002,53332.28648088 2025-07-25,20:34:44.000,206,11053365,4004,0,1753475683,13144.009608510001,32191.842043530007,53332.48212024 2025-07-25,20:34:45.000,206,11053466,3325,0,1753475684,13144.252115670002,30808.238807129994,53332.57993992 2025-07-25,20:34:46.000,206,11053611,3645,0,1753475685,13144.427259729993,28041.687903419996,53332.55199144 2025-07-25,20:34:47.000,206,11053667,3804,0,1753475686,13144.353160320003,27580.569064469993,53332.48212024 2025-07-25,20:34:48.000,206,11053638,2925,0,1753475687,13144.332951390003,24352.49047227,53332.60788840001 2025-07-25,20:34:49.000,206,11053693,3845,0,1753475688,13144.252115670002,26658.324337440004,53332.55199144 2025-07-25,20:34:51.000,206,11053595,4205,0,1753475690,13144.285797219993,30808.767491880004,53332.55897856001 2025-07-25,20:34:51.000,206,11053741,3645,0,1753475690,13144.056762679997,30347.620456410004,53332.48212024 2025-07-25,20:34:52.000,206,11053755,3765,0,1753475691,13143.915300169996,32653.53891114,53332.51006872001 2025-07-25,20:34:53.000,206,11053705,3885,0,1753475692,13143.76036503999,27119.809731150002,53332.4332104 2025-07-25,20:34:54.000,206,11053667,4004,0,1753475693,13143.69973824999,26658.740236109996,53332.39128768001 2025-07-25,20:34:55.000,206,11053447,4045,0,1753475694,13143.551539429995,26658.86007132,53332.46814600001 2025-07-25,20:34:56.000,206,11053644,3325,0,1753475695,13143.49764894999,31731.611394959997,53332.41923616001 2025-07-25,20:34:57.000,206,11053648,3444,0,1753475696,13143.349450129994,27120.246777210006,53332.40526192 2025-07-25,20:34:58.000,206,11053615,3965,0,1753475697,13143.275350719989,28964.961803430007,53332.30045512001 2025-07-25,20:34:59.000,206,11053721,3765,0,1753475698,13143.106942969993,32193.20957475,53332.32141648001 2025-07-25,20:35:01.000,206,11053751,3885,0,1753475700,13142.864435809992,32193.385802999997,53332.27250664001 2025-07-25,20:35:01.000,206,11053800,3285,0,1753475700,13142.736445919996,33116.08167435,53332.160712720004 2025-07-25,20:35:02.000,206,11053611,3845,0,1753475701,13142.770127470001,30348.7694646,53332.07686728 2025-07-25,20:35:03.000,206,11053592,3565,0,1753475702,13142.918326289997,34960.66981623,53332.23757104 2025-07-25,20:35:04.000,206,11053744,3565,0,1753475703,13143.053052490002,27582.26085567,53332.45417176 2025-07-25,20:35:05.000,206,11053724,3365,0,1753475704,13142.918326289997,34499.73425466,53332.26551952 2025-07-25,20:35:06.000,206,11053704,3485,0,1753475705,13142.857699499997,28504.70295834,53332.21660968 2025-07-25,20:35:07.000,206,11053687,3725,0,1753475706,13142.702764369991,28043.640512430007,53332.25154528001 2025-07-25,20:35:08.000,206,11053711,3845,0,1753475707,13142.35921255999,32655.371684939993,53332.0489188 2025-07-25,20:35:09.000,206,11053705,4004,0,1753475708,13142.076287539989,24354.59816214,53332.02795744 2025-07-25,20:35:11.000,206,11053638,3525,0,1753475710,13141.874198240002,29888.59520907,53332.00000896 2025-07-25,20:35:11.000,206,11053698,3325,0,1753475710,13141.786626209992,30349.481426729995,53331.93013776 2025-07-25,20:35:12.000,206,11053620,3685,0,1753475711,13141.611482150001,24354.365540850005,53331.90218928 2025-07-25,20:35:13.000,206,11053765,3645,0,1753475712,13141.436338089996,26198.890240559995,53331.825330960004 2025-07-25,20:35:14.000,206,11053629,3804,0,1753475713,13141.36223867999,25276.271909639996,53331.83930520001 2025-07-25,20:35:15.000,206,11053572,3605,0,1753475714,13141.26119402999,28042.956746819997,53331.7344984 2025-07-25,20:35:16.000,206,11053597,3885,0,1753475715,13141.214039859995,28042.738223790002,53331.70654992 2025-07-25,20:35:17.000,206,11053616,3245,0,1753475716,13141.005214249999,33115.18643484,53331.69956280001 2025-07-25,20:35:18.000,206,11053632,3565,0,1753475717,13140.850279119994,29425.749333269996,53331.594756 2025-07-25,20:35:19.000,206,11053700,3245,0,1753475718,13140.648189819993,30347.68389858,53331.65065296001 2025-07-25,20:35:21.000,206,11053736,3685,0,1753475720,13140.493254690002,33114.291195330006,53331.5248848 2025-07-25,20:35:21.000,206,11053501,3685,0,1753475720,13140.372001110001,34036.28920281,53331.50392344001 2025-07-25,20:35:22.000,206,11053632,3325,0,1753475721,13140.324846939991,24813.094724730006,53331.40610376 2025-07-25,20:35:23.000,206,11053662,3605,0,1753475722,13140.277692769996,26657.41499967,53331.46898784 2025-07-25,20:35:24.000,206,11053741,3965,0,1753475723,13140.176648119996,24812.728169969996,53331.29430984001 2025-07-25,20:35:25.000,206,11053616,3525,0,1753475724,13140.06213084999,28962.832966169997,53331.25937424 2025-07-25,20:35:26.000,206,11053626,3685,0,1753475725,13139.913932029995,28040.454305670006,53331.16854168001 2025-07-25,20:35:27.000,206,11053727,3804,0,1753475726,13139.79941475999,32190.530905349995,53331.09168336 2025-07-25,20:35:28.000,206,11053530,3444,0,1753475727,13139.738787969989,26656.745332320002,53330.97988944001 2025-07-25,20:35:29.000,206,11053619,4245,0,1753475728,13139.610798079993,23889.856070370006,53330.74931448 2025-07-25,20:35:31.000,206,11053729,3924,0,1753475730,13140.014976679995,29423.430169500003,53330.81219856001 2025-07-25,20:35:31.000,206,11053817,3765,0,1753475730,13140.297901699996,27578.792683709995,53330.93097960001 2025-07-25,20:35:32.000,206,11053867,4085,0,1753475731,13140.486518379992,27578.954813699995,53330.9659152 2025-07-25,20:35:33.000,206,11053506,3444,0,1753475732,13140.412418970001,31729.066659029995,53330.9659152 2025-07-25,20:35:34.000,206,11053664,3405,0,1753475733,13140.425891589992,28501.382818109996,53330.87508264 2025-07-25,20:35:35.000,206,11053701,3725,0,1753475734,13140.324846939991,32651.755481250002,53330.97290232 2025-07-25,20:35:36.000,206,11053747,3845,0,1753475735,13140.304638009991,28501.65773418,53330.937966720005 2025-07-25,20:35:37.000,206,11053633,3765,0,1753475736,13139.92066833999,30346.38685866,53330.819185680004 2025-07-25,20:35:38.000,206,11053686,3285,0,1753475737,13139.698370109989,28040.69397609,53330.721366000005 2025-07-25,20:35:39.000,206,11053744,3405,0,1753475738,13139.604061769998,28040.69397609,53330.721366000005 2025-07-25,20:35:41.000,206,11053660,3685,0,1753475740,13139.489544499993,35419.067691000004,53330.602584960005 2025-07-25,20:35:41.000,206,11053733,3845,0,1753475740,13139.469335569993,30807.54799239,53330.63752056 2025-07-25,20:35:42.000,206,11053598,3485,0,1753475741,13139.307664129992,27118.498592970005,53330.553675120005 2025-07-25,20:35:43.000,206,11053626,3325,0,1753475742,13139.105574829991,30807.569139779996,53330.46982968 2025-07-25,20:35:44.000,206,11053691,4045,0,1753475743,13139.05168435,29424.071640330003,53330.57463648001 2025-07-25,20:35:45.000,206,11053448,3525,0,1753475744,13139.058420659996,28040.475453060004,53330.37201 2025-07-25,20:35:46.000,206,11053426,3325,0,1753475745,13139.119047449996,30807.04750416,53330.37899712001 2025-07-25,20:35:47.000,206,11053336,3405,0,1753475746,13139.226828409992,29884.866219300005,53330.59559784001 2025-07-25,20:35:48.000,206,11053672,3444,0,1753475747,13139.145992689992,26656.653693629996,53330.39297136 2025-07-25,20:35:49.000,206,11053613,3845,0,1753475748,13139.092102210001,30806.850128520004,53330.316113040004 2025-07-25,20:35:51.000,206,11053536,3685,0,1753475750,13139.145992689992,32190.277136670004,53329.9877184 2025-07-25,20:35:51.000,206,11053521,3965,0,1753475750,13139.247037339992,27578.91251892,53330.10649944 2025-07-25,20:35:52.000,206,11053815,3405,0,1753475751,13139.273982580002,30806.652752880007,53330.2322676 2025-07-25,20:35:53.000,206,11053739,4045,0,1753475752,13139.233564720002,30345.498668279994,53330.001692640006 2025-07-25,20:35:54.000,206,11053586,3485,0,1753475753,13139.179674239997,26656.414023210004,53330.001692640006 2025-07-25,20:35:55.000,206,11053617,3845,0,1753475754,13139.226828409992,33573.365786580005,53330.00867976 2025-07-25,20:35:56.000,206,11053559,4045,0,1753475755,13139.327873059992,30806.532917670003,53329.86893736 2025-07-25,20:35:57.000,206,11053551,3804,0,1753475756,13139.334609370002,28039.72119615,53329.84098888 2025-07-25,20:35:58.000,206,11053681,4165,0,1753475757,13139.300927819997,21583.810731300007,53329.882911600005 2025-07-25,20:35:59.000,206,11053563,3725,0,1753475758,13139.260509959997,29423.056565609993,53329.92483432001 2025-07-25,20:36:01.000,206,11053658,3645,0,1753475760,13139.287455199992,31728.615514710007,53329.85496312001 2025-07-25,20:36:01.000,206,11053611,3924,0,1753475760,13139.381763539997,30806.377836810003,53329.931821440005 2025-07-25,20:36:02.000,206,11053643,3965,0,1753475761,13139.482808189998,30345.195555690007,53329.87592448001 2025-07-25,20:36:03.000,206,11053656,3325,0,1753475762,13139.455862950002,34034.174463810006,53329.86893736 2025-07-25,20:36:04.000,206,11053721,3845,0,1753475763,13139.381763539997,28500.621512070007,53329.77810480001 2025-07-25,20:36:05.000,206,11053620,3525,0,1753475764,13139.314400440002,23889.27099258,53329.77111768 2025-07-25,20:36:06.000,206,11053680,3485,0,1753475765,13139.455862950002,30345.139162649997,53329.72919496 2025-07-25,20:36:07.000,206,11053598,3365,0,1753475766,13139.489544499993,28039.439230949996,53329.61041392001 2025-07-25,20:36:08.000,206,11053689,3365,0,1753475767,13139.556907599988,28500.72019989,53329.61740104001 2025-07-25,20:36:09.000,206,11053433,3725,0,1753475768,13139.651215939994,27578.531865900004,53329.715220720005 2025-07-25,20:36:11.000,206,11053750,3765,0,1753475770,13139.88025047999,28962.071660129994,53329.75714344001 2025-07-25,20:36:11.000,206,11053598,3485,0,1753475770,13140.00150405999,29884.541959320006,53329.715220720005 2025-07-25,20:36:12.000,206,11053667,4045,0,1753475771,13140.055394539995,26195.6335425,53329.715220720005 2025-07-25,20:36:13.000,206,11053644,3444,0,1753475772,13140.156439189996,29884.838022779993,53329.65932376001 2025-07-25,20:36:14.000,206,11053635,3725,0,1753475773,13140.2305386,26195.852065529994,53329.62438816 2025-07-25,20:36:15.000,206,11053693,3924,0,1753475774,13140.365264799992,29884.852121040007,53329.70823360001 2025-07-25,20:36:16.000,206,11053786,3685,0,1753475775,13140.358528489996,29885.162282760008,53329.715220720005 2025-07-25,20:36:17.000,206,11053772,3485,0,1753475776,13140.506727309992,30807.576188909996,53329.77810480001 2025-07-25,20:36:18.000,206,11053723,3885,0,1753475777,13140.621244579997,25735.078633950005,53329.72919496 2025-07-25,20:36:19.000,206,11053697,3885,0,1753475778,13140.661662439998,36341.46749888999,53329.70124648 2025-07-25,20:36:21.000,206,11053713,3325,0,1753475780,13140.729025539993,28963.382798310005,53329.77810480001 2025-07-25,20:36:21.000,206,11053718,3405,0,1753475780,13140.749234469993,30807.99913671,53329.77111768 2025-07-25,20:36:22.000,206,11053664,3405,0,1753475781,13140.803124949998,31730.265011130003,53329.75015632 2025-07-25,20:36:23.000,206,11053576,3444,0,1753475782,13140.883960669998,28502.3203524,53329.77810480001 2025-07-25,20:36:24.000,206,11053720,3245,0,1753475783,13140.843542809998,31730.342551559996,53329.764130560005 2025-07-25,20:36:25.000,206,11053755,3685,0,1753475784,13140.910905909994,32652.516787290006,53329.80605328001 2025-07-25,20:36:26.000,206,11053653,4004,0,1753475785,13140.877224359989,28963.43214222,53329.813040400004 2025-07-25,20:36:27.000,206,11053687,3725,0,1753475786,13140.890696979994,26657.647620960008,53329.882911600005 2025-07-25,20:36:28.000,206,11053750,3325,0,1753475787,13140.924378529999,27118.808754690006,53329.90387296001 2025-07-25,20:36:29.000,206,11053643,3924,0,1753475788,13140.830070189993,30346.71111864,53329.87592448001 2025-07-25,20:36:31.000,206,11053742,3765,0,1753475790,13140.776179709988,28502.017239809997,53329.82002752 2025-07-25,20:36:31.000,206,11053710,3804,0,1753475790,13140.796388639988,29885.40900231,53329.79207904 2025-07-25,20:36:32.000,206,11053793,4085,0,1753475791,13140.782916019998,35880.24997212,53329.88989872 2025-07-25,20:36:33.000,206,11053730,3765,0,1753475792,13140.857015429989,28962.988047029998,53329.89688584 2025-07-25,20:36:34.000,206,11053673,2965,0,1753475793,13140.904169599999,29885.282117969997,53329.85496312001 2025-07-25,20:36:35.000,206,11053638,3365,0,1753475794,13140.937851149989,32652.227772960003,53329.88989872 2025-07-25,20:36:36.000,206,11053599,3885,0,1753475795,13141.011950559994,35419.07474013,53329.931821440005 2025-07-25,20:36:37.000,206,11053690,3205,0,1753475796,13141.13994044999,34957.702132499995,53329.95976992 2025-07-25,20:36:38.000,206,11053540,3444,0,1753475797,13141.08604997,28501.869208079996,53329.85496312001 2025-07-25,20:36:39.000,206,11053616,3285,0,1753475798,13141.34876606,30346.274072579996,53330.03662824 2025-07-25,20:36:41.000,206,11053956,2805,0,1753475800,13141.665372629992,29885.225724930002,53330.27419032 2025-07-25,20:36:41.000,206,11053680,3405,0,1753475800,13141.800098829997,29424.015247289994,53330.00867976 2025-07-25,20:36:42.000,206,11053600,3085,0,1753475801,13141.975242889988,33574.09184697,53330.14143504001 2025-07-25,20:36:43.000,206,11053637,3765,0,1753475802,13142.062814919998,33574.282173479995,53330.13444792 2025-07-25,20:36:44.000,206,11053702,3405,0,1753475803,13142.23795897999,32190.848116199995,53330.16239640001 2025-07-25,20:36:45.000,206,11053683,3725,0,1753475804,13142.312058389994,28040.581190009994,53330.20431912 2025-07-25,20:36:46.000,206,11053655,3845,0,1753475805,13142.352476249995,32652.065642970003,53330.29515168 2025-07-25,20:36:47.000,206,11053561,4085,0,1753475806,13142.31879469999,33574.36676304,53330.25322896 2025-07-25,20:36:48.000,206,11053711,3845,0,1753475807,13142.231222669994,33574.472499990006,53330.2322676 2025-07-25,20:36:49.000,206,11053708,3645,0,1753475808,13142.150386949994,27579.84300408,53330.18335776 2025-07-25,20:36:51.000,206,11053693,3965,0,1753475810,13142.089760159994,37263.83911026,53330.09252520001 2025-07-25,20:36:51.000,206,11053751,4085,0,1753475810,13142.015660749988,31269.209614349995,53330.169383520006 2025-07-25,20:36:52.000,206,11053655,3804,0,1753475811,13141.968506579993,26657.852045730004,53330.08553808 2025-07-25,20:36:53.000,206,11053675,3525,0,1753475812,13141.955033959988,25274.495528879997,53330.12047368001 2025-07-25,20:36:54.000,206,11053791,3645,0,1753475813,13141.928088719993,29425.0514694,53330.17637064 2025-07-25,20:36:55.000,206,11053336,3365,0,1753475814,13142.035869679989,28502.94067584,53329.980731280004 2025-07-25,20:36:56.000,206,11053604,3125,0,1753475815,13142.123441709999,31269.703053449994,53330.06457672 2025-07-25,20:36:57.000,206,11053534,3165,0,1753475816,13142.312058389994,26197.424021519997,53330.11348656001 2025-07-25,20:36:58.000,206,11053862,3165,0,1753475817,13142.23795897999,27580.907422710006,53330.12047368001 2025-07-25,20:36:59.000,206,11053843,4004,0,1753475818,13142.3861578,28041.899377320005,53330.337074400006 2025-07-25,20:37:01.000,206,11053745,3125,0,1753475820,13142.56130185999,26658.747285239995,53330.30912592001 2025-07-25,20:37:01.000,206,11053337,3804,0,1753475820,13142.662346509991,24353.082599190006,53330.53271376 2025-07-25,20:37:02.000,206,11053760,3525,0,1753475821,13142.736445919996,29425.826873700003,53330.56764936 2025-07-25,20:37:03.000,206,11053719,3765,0,1753475822,13142.904853669992,27581.30922312,53330.37201 2025-07-25,20:37:04.000,206,11053675,4004,0,1753475823,13142.857699499997,35420.74538394,53330.37201 2025-07-25,20:37:05.000,206,11053565,3965,0,1753475824,13142.978953079997,24814.532747250007,53330.60957208 2025-07-25,20:37:06.000,206,11053814,3645,0,1753475825,13143.053052490002,36804.27107991,53330.63752056 2025-07-25,20:37:07.000,206,11053747,3924,0,1753475826,13143.106942969993,28503.72312927,53330.5117524 2025-07-25,20:37:08.000,206,11053649,4045,0,1753475827,13143.154097139988,31731.808770599993,53330.53970088 2025-07-25,20:37:09.000,206,11053647,4004,0,1753475828,13143.194514999988,28964.813771700006,53330.651494800004 2025-07-25,20:37:11.000,206,11053645,3885,0,1753475830,13143.187778689993,27581.28807573,53330.62354632001 2025-07-25,20:37:11.000,206,11053904,3365,0,1753475830,13143.140624519998,27581.393812680006,53330.770275840005 2025-07-25,20:37:12.000,206,11053623,3645,0,1753475831,13143.187778689993,31270.541899920005,53330.79822432 2025-07-25,20:37:13.000,206,11053607,3565,0,1753475832,13143.241669169998,31731.74532843,53330.721366000005 2025-07-25,20:37:14.000,206,11053718,3245,0,1753475833,13143.288823339994,30809.423060970003,53330.70040464 2025-07-25,20:37:15.000,206,11053654,3245,0,1753475834,13143.342713819999,26659.142036520003,53330.70739176 2025-07-25,20:37:16.000,206,11053665,3685,0,1753475835,13143.376395369989,29426.165231940002,53330.76328872001 2025-07-25,20:37:17.000,206,11053683,4004,0,1753475836,13143.4639674,31270.90140555,53330.83315992001 2025-07-25,20:37:18.000,206,11053637,3924,0,1753475837,13143.58522098,31271.05648641,53330.80521144 2025-07-25,20:37:19.000,206,11053709,3645,0,1753475838,13143.74015610999,30348.78356286,53330.72835312 2025-07-25,20:37:21.000,206,11053757,3924,0,1753475840,13143.84793707,27581.92249743,53330.87508264 2025-07-25,20:37:21.000,206,11053728,3444,0,1753475840,13144.002872199992,28504.3646001,53330.8261728 2025-07-25,20:37:22.000,206,11053768,3405,0,1753475841,13144.124125779992,27582.119873069998,53330.85412128 2025-07-25,20:37:23.000,206,11053693,3725,0,1753475842,13144.245379359993,29426.764407990006,53330.88206976001 2025-07-25,20:37:24.000,206,11053658,3565,0,1753475843,13144.312742460002,27582.23970828,53330.92399248 2025-07-25,20:37:25.000,206,11053695,3685,0,1753475844,13144.359896629998,29426.856046679997,53330.86809552 2025-07-25,20:37:26.000,206,11053674,3325,0,1753475845,13144.413787109988,31732.69696098,53330.80521144 2025-07-25,20:37:27.000,206,11053698,3085,0,1753475846,13144.501359139998,34499.58622293,53330.91700536 2025-07-25,20:37:28.000,206,11053688,3125,0,1753475847,13144.521568069998,30349.298149349997,53330.99386368 2025-07-25,20:37:29.000,206,11053679,3924,0,1753475848,13144.65629426999,29427.018176669997,53331.00085080001 2025-07-25,20:37:31.000,206,11053704,3365,0,1753475850,13144.81796570999,26198.763356220006,53331.13360608 2025-07-25,20:37:32.000,206,11053657,3645,0,1753475851,13144.88532881,27121.043328900007,53331.16155456 2025-07-25,20:37:33.000,206,11053665,3765,0,1753475852,13144.98637346,25737.651566400004,53331.04277352 2025-07-25,20:37:34.000,206,11053699,3845,0,1753475853,13145.121099659991,24354.210459990005,53331.16854168001 2025-07-25,20:37:35.000,206,11053554,3525,0,1753475854,13145.215407999996,29887.96078737,53331.28732272001 2025-07-25,20:37:36.000,206,11053847,3765,0,1753475855,13145.397288369997,27121.09972194,53331.28732272001 2025-07-25,20:37:37.000,206,11053688,3405,0,1753475856,13145.491596710002,26198.946633600004,53331.37815528 2025-07-25,20:37:38.000,206,11053613,3965,0,1753475857,13145.727367559994,33116.29314825,53331.224438640005 2025-07-25,20:37:39.000,206,11053654,3485,0,1753475858,13145.740840179998,36344.498624789994,53331.23841288 2025-07-25,20:37:40.000,206,11053530,3444,0,1753475859,13146.05744674999,23893.373586240006,53331.37815528 2025-07-25,20:37:42.000,206,11053461,3165,0,1753475861,13146.05744674999,35422.28914341,53331.37815528 2025-07-25,20:37:42.000,206,11053935,4004,0,1753475861,13146.28648129,26199.242697060006,53331.594756 2025-07-25,20:37:43.000,206,11053935,4125,0,1753475862,13146.603087859992,29427.582107070004,53331.38514240001 2025-07-25,20:37:44.000,206,11053731,3845,0,1753475863,13146.542461069992,33116.74429257,53331.44802648 2025-07-25,20:37:45.000,206,11053711,3645,0,1753475864,13146.677187269997,29427.913416180003,53331.62270448001 2025-07-25,20:37:46.000,206,11053588,2885,0,1753475865,13146.966848599994,26660.488420349997,53331.68558856 2025-07-25,20:37:47.000,206,11053809,3605,0,1753475866,13147.020739079999,32655.92856621,53331.846292320006 2025-07-25,20:37:48.000,206,11053473,3205,0,1753475867,13147.007266459994,31734.064492200006,53331.8043696 2025-07-25,20:37:49.000,206,11053748,3165,0,1753475868,13147.249773619995,26200.004003099995,53331.83930520001 2025-07-25,20:37:50.000,206,11053715,3804,0,1753475869,13147.3036641,29889.814708560007,53332.02795744 2025-07-25,20:37:52.000,206,11053830,3685,0,1753475871,13147.371027199995,27122.981839650005,53331.846292320006 2025-07-25,20:37:52.000,206,11053856,3405,0,1753475871,13147.29692778999,26662.025130690003,53332.0489188 2025-07-25,20:37:53.000,206,11053360,3325,0,1753475872,13147.24303731,31734.60022608,53331.96507336001 2025-07-25,20:37:54.000,206,11053677,3804,0,1753475873,13147.229564689995,32195.90234241,53332.02795744 2025-07-25,20:37:55.000,206,11053711,3765,0,1753475874,13147.472071849996,31734.875142150006,53332.02097032 2025-07-25,20:37:56.000,206,11053714,3245,0,1753475875,13147.35755457999,27584.728051169994,53332.07686728 2025-07-25,20:37:57.000,206,11053477,4004,0,1753475876,13147.46533554,28506.845893859994,53332.05590592001 2025-07-25,20:37:58.000,206,11053779,3965,0,1753475877,13147.350818269995,26201.05432347,53332.16769984 2025-07-25,20:37:59.000,206,11053824,3525,0,1753475878,13147.32387303,29890.611260250007,53332.00699608001 2025-07-25,20:38:00.000,206,11053329,3965,0,1753475879,13147.25650992999,26200.842849570006,53332.17468696001 2025-07-25,20:38:02.000,206,11053838,2805,0,1753475881,13147.20261945,34501.80669888,53332.02097032 2025-07-25,20:38:02.000,206,11053410,3485,0,1753475881,13147.128520039994,28967.76030804,53332.33539072 2025-07-25,20:38:03.000,206,11053690,3245,0,1753475882,13146.966848599994,32656.936591799997,53332.22359680001 2025-07-25,20:38:04.000,206,11053773,3605,0,1753475883,13146.953375979989,24817.218465779995,53332.22359680001 2025-07-25,20:38:05.000,206,11053643,3605,0,1753475884,13146.791704539988,28045.071485819994,53332.28648088 2025-07-25,20:38:06.000,206,11053942,3285,0,1753475885,13146.973584909989,27122.283975779996,53332.14673848 2025-07-25,20:38:07.000,206,11053481,3804,0,1753475886,13146.751286680003,26661.09464553,53332.47513312 2025-07-25,20:38:08.000,206,11053536,2725,0,1753475887,13146.704132509993,31272.642540660003,53332.230583920005 2025-07-25,20:38:09.000,206,11053785,3765,0,1753475888,13146.596351549997,31272.452214150006,53332.30744224 2025-07-25,20:38:10.000,206,11053620,3444,0,1753475889,13146.434680109996,31733.66974092,53332.17468696001 2025-07-25,20:38:12.000,206,11053546,3325,0,1753475891,13146.293217599996,27583.21953735,53332.09084152 2025-07-25,20:38:12.000,206,11053646,3485,0,1753475891,13146.28648129,27583.473306030006,53332.230583920005 2025-07-25,20:38:13.000,206,11053698,3605,0,1753475892,13146.131546159995,23432.825726819996,53332.11879 2025-07-25,20:38:14.000,206,11053686,3165,0,1753475893,13146.00355627,32195.13398724,53332.02097032 2025-07-25,20:38:15.000,206,11053758,3525,0,1753475894,13145.909247929994,27583.339372560004,53332.00000896 2025-07-25,20:38:16.000,206,11053787,4045,0,1753475895,13145.761049109999,29889.215532510003,53331.993021840004 2025-07-25,20:38:17.000,206,11053646,3565,0,1753475896,13146.05744674999,31733.937607860003,53332.02097032 2025-07-25,20:38:18.000,206,11053789,3725,0,1753475897,13145.98334734,33117.25887906,53331.944112000005 2025-07-25,20:38:19.000,206,11053708,3285,0,1753475898,13146.12480985,25277.52665478,53332.02097032 2025-07-25,20:38:20.000,206,11054039,3965,0,1753475899,13146.07765567999,28967.097689820002,53331.88122792 2025-07-25,20:38:22.000,206,11053820,3765,0,1753475901,13146.131546159995,24816.443061480008,53331.993021840004 2025-07-25,20:38:22.000,206,11053675,3525,0,1753475901,13146.15849139999,28966.752282450005,53331.83231808 2025-07-25,20:38:23.000,206,11053727,3685,0,1753475902,13146.20564557,31733.6415444,53331.98603472001 2025-07-25,20:38:24.000,206,11053682,3365,0,1753475903,13146.212381879996,28505.400822209995,53331.9790476 2025-07-25,20:38:25.000,206,11053620,3325,0,1753475904,13146.23932711999,25277.322230010002,53331.9091764 2025-07-25,20:38:26.000,206,11053679,3725,0,1753475905,13146.28648129,28044.253786739995,53331.86026656 2025-07-25,20:38:27.000,206,11053694,3444,0,1753475906,13146.279744979991,28966.554906809994,53331.88122792 2025-07-25,20:38:28.000,206,11053752,3325,0,1753475907,13146.14501878,26660.897269890003,53331.86026656 2025-07-25,20:38:29.000,206,11053726,3444,0,1753475908,13146.11807353999,30350.299125809994,53331.83231808 2025-07-25,20:38:30.000,206,11053645,3924,0,1753475909,13146.06418306,30350.355518850003,53331.83930520001 2025-07-25,20:38:32.000,206,11053661,4045,0,1753475911,13146.03723781999,24816.555847559997,53331.776421120005 2025-07-25,20:38:32.000,206,11053471,4125,0,1753475911,13145.93619316999,27122.291024909995,53331.776421120005 2025-07-25,20:38:33.000,206,11053664,3325,0,1753475912,13146.08439199,31272.854014559998,53331.76943400001 2025-07-25,20:38:34.000,206,11053416,3325,0,1753475913,13146.475097969997,28506.070489560007,53331.895202160005 2025-07-25,20:38:35.000,206,11053686,2525,0,1753475914,13146.582878929992,26200.152034829996,53331.96507336001 2025-07-25,20:38:36.000,206,11053679,3685,0,1753475915,13146.596351549997,23894.684724420003,53332.12577712001 2025-07-25,20:38:37.000,206,11053718,3525,0,1753475916,13146.636769409997,30351.109775760007,53332.111802880005 2025-07-25,20:38:38.000,206,11053672,2725,0,1753475917,13146.683923579993,29890.117821149994,53332.05590592001 2025-07-25,20:38:39.000,206,11053606,3444,0,1753475918,13146.549197380002,28967.978831069995,53332.03494456001 2025-07-25,20:38:40.000,206,11053639,3485,0,1753475919,13146.475097969997,32196.184307610005,53331.91616352001 2025-07-25,20:38:42.000,206,11053703,3205,0,1753475921,13146.421207489992,28506.895237770004,53331.8742408 2025-07-25,20:38:42.000,206,11053586,3165,0,1753475921,13146.427943800001,27123.411836579995,53331.92315064 2025-07-25,20:38:43.000,206,11053606,3645,0,1753475922,13146.441416419992,29429.04832611,53331.97206048 2025-07-25,20:38:44.000,206,11053615,3924,0,1753475923,13146.495306899997,27584.410840319993,53331.92315064 2025-07-25,20:38:45.000,206,11053582,3444,0,1753475924,13146.603087859992,29890.138968540006,53331.83930520001 2025-07-25,20:38:46.000,206,11053671,3845,0,1753475925,13146.643505719992,32195.831851109993,53331.95808624001 2025-07-25,20:38:47.000,206,11053607,3885,0,1753475926,13146.488570590001,29428.667673090007,53332.03494456001 2025-07-25,20:38:48.000,206,11053346,3365,0,1753475927,13146.434680109996,31734.423997830003,53332.0489188 2025-07-25,20:38:49.000,206,11053776,3405,0,1753475928,13146.380789629991,34501.834895399996,53332.09084152 2025-07-25,20:38:50.000,206,11053438,3565,0,1753475929,13146.414471179996,24355.655531640004,53332.11879 2025-07-25,20:38:52.000,206,11053866,3725,0,1753475931,13146.400998559991,31733.98695177,53332.17468696001 2025-07-25,20:38:52.000,206,11053394,3565,0,1753475931,13146.623296789992,28044.444113250007,53331.993021840004 2025-07-25,20:38:53.000,206,11053524,3525,0,1753475932,13146.542461069992,30811.403866499997,53332.02097032 2025-07-25,20:38:54.000,206,11053693,3845,0,1753475933,13146.609824170002,29888.997009479994,53332.111802880005 2025-07-25,20:38:55.000,206,11053696,3365,0,1753475934,13146.576142619997,31733.472365280002,53332.00699608001 2025-07-25,20:38:56.000,206,11053663,3804,0,1753475935,13146.549197380002,30811.241736509997,53332.02795744 2025-07-25,20:38:57.000,206,11053770,3165,0,1753475936,13146.582878929992,33117.09674907,53332.08385440001 2025-07-25,20:38:58.000,206,11053734,3285,0,1753475937,13146.387525940001,29888.813732099996,53332.04193168 2025-07-25,20:38:59.000,206,11053778,3645,0,1753475938,13146.387525940001,29888.93356731,53331.9790476 2025-07-25,20:39:00.000,206,11053716,3525,0,1753475939,13146.273008669996,28044.21854109,53331.9091764 2025-07-25,20:39:02.000,206,11053714,2644,0,1753475941,13146.13828246999,32194.823825519998,53331.9091764 2025-07-25,20:39:02.000,206,11053752,3485,0,1753475941,13146.070919369995,28966.717036799993,53331.88122792 2025-07-25,20:39:03.000,206,11053690,3645,0,1753475942,13146.10460092,28044.66263628,53331.85327944 2025-07-25,20:39:04.000,206,11053667,3804,0,1753475943,13146.05744674999,28044.747225839994,53331.68558856 2025-07-25,20:39:05.000,206,11053738,3605,0,1753475944,13146.07765567999,32656.661675730007,53331.79738248001 2025-07-25,20:39:06.000,206,11053829,3885,0,1753475945,13145.808203279994,31273.248765840006,53331.60174312001 2025-07-25,20:39:07.000,206,11053714,3485,0,1753475946,13145.882302689999,27583.832811660002,53331.90218928 2025-07-25,20:39:08.000,206,11053721,3845,0,1753475947,13145.94292948,29428.90029438,53331.60174312001 2025-07-25,20:39:09.000,206,11053736,3645,0,1753475948,13145.96313841,35423.99503287001,53331.79738248001 2025-07-25,20:39:10.000,206,11053757,4245,0,1753475949,13145.929456859994,27584.269857720006,53331.58078176001 2025-07-25,20:39:12.000,206,11053669,3205,0,1753475951,13145.97661102999,34040.6808108,53331.81135672 2025-07-25,20:39:12.000,206,11053651,3725,0,1753475951,13145.990083649995,30351.236660099996,53331.9790476 2025-07-25,20:39:13.000,206,11053531,3765,0,1753475952,13145.828412209994,30812.672709899998,53331.76943400001 2025-07-25,20:39:14.000,206,11053760,3085,0,1753475953,13145.794730659989,30351.293053140005,53331.78340824 2025-07-25,20:39:15.000,206,11053916,3525,0,1753475954,13145.639795529998,32657.37363786,53331.7344984 2025-07-25,20:39:16.000,206,11053779,3965,0,1753475955,13145.532014570003,26662.257751979996,53331.71353704 2025-07-25,20:39:17.000,206,11053369,4004,0,1753475956,13145.289507410002,23895.164065260004,53331.65065296001 2025-07-25,20:39:18.000,206,11053684,3365,0,1753475957,13145.134572279996,30351.398790089996,53331.39911664 2025-07-25,20:39:19.000,206,11053919,4004,0,1753475958,13145.181726449991,31273.685811899995,53331.53885904 2025-07-25,20:39:20.000,206,11053579,3885,0,1753475959,13145.383815749992,30351.694853549998,53331.56680752 2025-07-25,20:39:22.000,206,11053560,3405,0,1753475961,13145.444442539992,30812.517629039998,53331.72052416001 2025-07-25,20:39:22.000,206,11053922,3405,0,1753475961,13145.161517519991,29890.322245920004,53331.56680752 2025-07-25,20:39:23.000,206,11053764,3725,0,1753475962,13145.350134200002,25739.745158010002,53331.58078176001 2025-07-25,20:39:24.000,206,11053819,3565,0,1753475963,13145.424233609992,29890.04732985,53331.657640080004 2025-07-25,20:39:25.000,206,11053684,3405,0,1753475964,13145.410760990002,29428.75226265,53331.594756 2025-07-25,20:39:26.000,206,11053705,3645,0,1753475965,13145.410760990002,32195.58513156,53331.65065296001 2025-07-25,20:39:27.000,206,11053737,3845,0,1753475966,13145.343397889992,31734.268916970002,53331.55283328001 2025-07-25,20:39:28.000,206,11053632,3325,0,1753475967,13145.168253830001,29428.244725290002,53331.45501360001 2025-07-25,20:39:29.000,206,11053639,3645,0,1753475968,13145.100890729991,28505.626394370003,53331.2803356 2025-07-25,20:39:30.000,206,11053496,2965,0,1753475969,13145.053736559996,28505.280987000006,53331.21745152001 2025-07-25,20:39:32.000,206,11053680,3565,0,1753475971,13145.094154419996,26199.073517940007,53331.273348480005 2025-07-25,20:39:32.000,206,11053821,3885,0,1753475971,13145.073945489996,24354.224558250004,53331.26636136001 2025-07-25,20:39:33.000,206,11053683,3765,0,1753475972,13145.269298480001,28964.933606909995,53331.42706512 2025-07-25,20:39:34.000,206,11053328,3165,0,1753475973,13145.424233609992,33115.045452239996,53331.23841288 2025-07-25,20:39:35.000,206,11053553,3924,0,1753475974,13145.599377669998,32192.469416099993,53331.420078 2025-07-25,20:39:36.000,206,11053338,3325,0,1753475975,13145.518541949998,31730.511730679995,53331.23142576 2025-07-25,20:39:37.000,206,11053620,3485,0,1753475976,13145.532014570003,30346.675872990003,53331.25937424 2025-07-25,20:39:38.000,206,11053677,3845,0,1753475977,13145.478124089997,33574.324468260005,53331.25937424 2025-07-25,20:39:39.000,206,11053744,3365,0,1753475978,13145.457915159997,29423.712134700007,53331.24540000001 2025-07-25,20:39:40.000,206,11053722,3485,0,1753475979,13145.370343130002,28962.367723589996,53331.3502068 2025-07-25,20:39:42.000,206,11053636,2525,0,1753475981,13145.255825859997,31267.820935740005,53331.31527120001 2025-07-25,20:39:42.000,206,11053724,3285,0,1753475981,13145.222144309992,30345.41407872,53331.31527120001 2025-07-25,20:39:43.000,206,11053638,3325,0,1753475982,13145.121099659991,31728.735349919996,53331.25238712 2025-07-25,20:39:44.000,206,11053798,3565,0,1753475983,13144.99984607999,32189.924680170006,53331.273348480005 2025-07-25,20:39:45.000,206,11053689,3804,0,1753475984,13144.79775677999,32189.81894322,53331.29430984001 2025-07-25,20:39:46.000,206,11053750,3005,0,1753475985,13144.68323951,28500.790691190006,53331.25238712 2025-07-25,20:39:47.000,206,11053866,2925,0,1753475986,13144.649557959994,29884.175404559996,53331.16155456 2025-07-25,20:39:48.000,206,11053535,3645,0,1753475987,13144.602403789999,28039.812834840006,53331.11963184001 2025-07-25,20:39:49.000,206,11053661,3804,0,1753475988,13144.602403789999,28962.17739708,53331.07770912001 2025-07-25,20:39:50.000,206,11053624,3685,0,1753475989,13144.514831759989,28501.00216509,53330.986876560004 2025-07-25,20:39:52.000,206,11053688,3485,0,1753475991,13144.447468659993,27578.926617179997,53331.00085080001 2025-07-25,20:39:52.000,206,11053776,3365,0,1753475991,13144.407050799993,25273.19143983,53331.007837920006 2025-07-25,20:39:53.000,206,11053662,3325,0,1753475992,13144.433996039988,36801.65585268001,53330.91700536 2025-07-25,20:39:54.000,206,11053763,3645,0,1753475993,13144.386841869993,31729.200592499998,53330.97988944001 2025-07-25,20:39:55.000,206,11053460,3685,0,1753475994,13144.373369249988,28501.396916369995,53331.02181216 2025-07-25,20:39:56.000,206,11053787,3804,0,1753475995,13144.353160320003,31268.243883539995,53331.02181216 2025-07-25,20:39:57.000,206,11053669,4045,0,1753475996,13144.400314489998,31267.997163990003,53330.95892808001 2025-07-25,20:39:58.000,206,11053725,4004,0,1753475997,13144.258851979997,25273.254881999994,53330.91700536 2025-07-25,20:39:59.000,206,11053769,3804,0,1753475998,13144.218434119997,28501.107902040007,53330.95194096001 2025-07-25,20:40:00.000,206,11053702,3685,0,1753475999,13144.238643049997,32190.107957550004,53330.95194096001 2025-07-25,20:40:02.000,206,11053647,3285,0,1753476001,13144.184752569992,32190.1432032,53330.88206976001 2025-07-25,20:40:02.000,206,11053695,3485,0,1753476001,13143.996135889996,23889.61639995,53330.840147040006 2025-07-25,20:40:03.000,206,11053777,3845,0,1753476002,13143.989399580001,29884.344583679995,53330.770275840005 2025-07-25,20:40:04.000,206,11053692,3405,0,1753476003,13143.962454339991,32651.043519119994,53330.7563016 2025-07-25,20:40:05.000,206,11053739,4004,0,1753476004,13143.975926959996,28961.775596670006,53330.78425008001 2025-07-25,20:40:06.000,206,11053777,3924,0,1753476005,13144.002872199992,31267.299300119994,53330.64450768001 2025-07-25,20:40:07.000,206,11053697,3965,0,1753476006,13144.130862090002,29422.549028249996,53330.62354632001 2025-07-25,20:40:08.000,206,11053770,3525,0,1753476007,13144.252115670002,28038.959890109996,53330.63053344 2025-07-25,20:40:09.000,206,11053843,3845,0,1753476008,13144.366632939993,34955.70017958,53330.59559784001 2025-07-25,20:40:10.000,206,11053687,3804,0,1753476009,13144.494622829989,31727.776668239996,53330.60957208 2025-07-25,20:40:12.000,206,11053835,4004,0,1753476011,13144.663030579999,31727.367818700004,53330.4418812 2025-07-25,20:40:12.000,206,11053516,3405,0,1753476011,13144.88532881,26193.40601742,53330.56764936 2025-07-25,20:40:13.000,206,11053865,3765,0,1753476012,13145.235616929996,27115.629597060004,53330.52572664001 2025-07-25,20:40:14.000,206,11053576,3405,0,1753476013,13145.491596710002,26193.250936559998,53330.60957208 2025-07-25,20:40:15.000,206,11053996,3685,0,1753476014,13145.781258039999,25731.892427190003,53330.57463648001 2025-07-25,20:40:16.000,206,11053514,3565,0,1753476015,13146.192172949995,25731.836034149994,53330.71437888001 2025-07-25,20:40:17.000,206,11053785,3765,0,1753476016,13146.495306899997,32187.372895110006,53330.602584960005 2025-07-25,20:40:18.000,206,11053847,3804,0,1753476017,13146.650242030002,28037.246951520006,53330.66546904001 2025-07-25,20:40:19.000,206,11053713,3885,0,1753476018,13146.811913469988,26192.708153550004,53330.79123720001 2025-07-25,20:40:20.000,206,11053816,3005,0,1753476019,13146.946639669994,35876.21082063,53330.79123720001 2025-07-25,20:40:22.000,206,11053701,3205,0,1753476021,13146.886012879993,28498.175463959997,53330.85412128 2025-07-25,20:40:22.000,206,11053633,3885,0,1753476021,13146.852331329988,26653.650764250007,53330.76328872001 2025-07-25,20:40:23.000,206,11053633,3965,0,1753476022,13146.778231919998,31726.000287479997,53330.80521144 2025-07-25,20:40:24.000,206,11053784,3485,0,1753476023,13146.656978339997,33109.138281299995,53330.78425008001 2025-07-25,20:40:25.000,206,11053768,3085,0,1753476024,13146.481834279992,28498.069727010006,53330.85412128 2025-07-25,20:40:26.000,206,11053694,3565,0,1753476025,13146.34710808,33109.25811651,53330.83315992001 2025-07-25,20:40:27.000,206,11053693,3845,0,1753476026,13146.23932711999,28959.153320309997,53330.81219856001 2025-07-25,20:40:28.000,206,11053662,3245,0,1753476027,13146.151755089995,31264.726367669995,53330.80521144 2025-07-25,20:40:29.000,206,11053752,3005,0,1753476028,13146.050710439995,31264.796858970003,53330.770275840005 2025-07-25,20:40:30.000,206,11053665,3725,0,1753476029,13145.95640209999,31265.00833287,53330.6864304 2025-07-25,20:40:32.000,206,11053554,2764,0,1753476031,13145.96313841,28037.430228900004,53330.896044 2025-07-25,20:40:32.000,206,11053854,3085,0,1753476031,13145.89577530999,35415.19066950001,53330.7563016 2025-07-25,20:40:33.000,206,11053756,3205,0,1753476032,13145.91598423999,28037.564162370007,53330.79123720001 2025-07-25,20:40:34.000,206,11053633,3645,0,1753476033,13146.09786460999,34954.826087459995,53330.85412128 2025-07-25,20:40:35.000,206,11053501,3685,0,1753476034,13146.091128299995,30804.883421249993,53330.74931448 2025-07-25,20:40:36.000,206,11053518,3365,0,1753476035,13145.89577530999,32188.472559390008,53330.840147040006 2025-07-25,20:40:37.000,206,11053602,3205,0,1753476036,13146.0237652,32650.091886569993,53330.770275840005 2025-07-25,20:40:38.000,206,11053680,2965,0,1753476037,13146.151755089995,28961.20461714,53330.7563016 2025-07-25,20:40:39.000,206,11053719,3965,0,1753476038,13146.15849139999,32650.366802639997,53330.73534024 2025-07-25,20:40:40.000,206,11053770,3444,0,1753476039,13146.08439199,31728.347647770002,53330.79123720001 2025-07-25,20:40:42.000,206,11053769,3245,0,1753476041,13146.13828246999,33573.10496877,53330.66546904001 2025-07-25,20:40:42.000,206,11053734,3525,0,1753476041,13146.10460092,30345.202604820006,53330.6864304 2025-07-25,20:40:43.000,206,11053646,3085,0,1753476042,13146.12480985,29423.105909520003,53330.57463648001 2025-07-25,20:40:44.000,206,11053712,3525,0,1753476043,13146.111337229995,30806.511770280005,53330.61655920001 2025-07-25,20:40:45.000,206,11053688,3444,0,1753476044,13146.07765567999,26195.281086000003,53330.58861072 2025-07-25,20:40:46.000,206,11053805,3804,0,1753476045,13145.990083649995,32190.0022206,53330.56066224 2025-07-25,20:40:47.000,206,11053720,3565,0,1753476046,13145.96313841,33573.40103223,53330.5816236 2025-07-25,20:40:48.000,206,11053779,3725,0,1753476047,13146.010292579995,31728.876332519998,53330.58861072 2025-07-25,20:40:49.000,206,11053757,3725,0,1753476048,13146.00355627,28962.050512739996,53330.53271376 2025-07-25,20:40:50.000,206,11053709,3565,0,1753476049,13145.99681995999,28962.01526709,53330.56764936 2025-07-25,20:40:52.000,206,11053803,3924,0,1753476051,13145.97661102999,30345.294243509998,53330.53271376 2025-07-25,20:40:52.000,206,11053656,3005,0,1753476051,13146.070919369995,27117.391879560004,53330.47681680001 2025-07-25,20:40:53.000,206,11053667,3645,0,1753476052,13146.212381879996,29884.259994120002,53330.57463648001 2025-07-25,20:40:54.000,206,11053666,3245,0,1753476053,13146.192172949995,34495.53297318,53330.60957208 2025-07-25,20:40:55.000,206,11053752,3325,0,1753476054,13146.20564557,24811.649653080007,53330.70739176 2025-07-25,20:40:56.000,206,11053795,3005,0,1753476055,13146.23932711999,27117.300240869998,53330.60957208 2025-07-25,20:40:57.000,206,11053844,3525,0,1753476056,13146.387525940001,24350.5942563,53330.651494800004 2025-07-25,20:40:58.000,206,11053669,3804,0,1753476057,13146.34710808,32189.924680170006,53330.58861072 2025-07-25,20:40:59.000,206,11053702,3444,0,1753476058,13146.421207489992,28039.678901370004,53330.86110840001 2025-07-25,20:41:00.000,206,11053301,4004,0,1753476059,13146.562669999992,27117.187454789993,53330.53970088 2025-07-25,20:41:02.000,206,11053576,3565,0,1753476061,13146.508779520002,28961.557073639997,53330.71437888001 2025-07-25,20:41:02.000,206,11053906,3485,0,1753476061,13146.528988450002,31267.72929705,53330.63752056 2025-07-25,20:41:03.000,206,11053789,3804,0,1753476062,13146.495306899997,28500.762494669994,53330.85412128 2025-07-25,20:41:04.000,206,11053775,3765,0,1753476063,13146.549197380002,26656.294188,53330.63053344 2025-07-25,20:41:05.000,206,11053838,3525,0,1753476064,13146.353844389996,25733.887330979996,53330.93097960001 2025-07-25,20:41:06.000,206,11054007,3525,0,1753476065,13146.333635459996,28039.361690520003,53330.819185680004 2025-07-25,20:41:07.000,206,11053469,3485,0,1753476066,13146.01702888999,23889.066567810005,53330.6864304 2025-07-25,20:41:08.000,206,11053671,3365,0,1753476067,13145.91598423999,30344.80080441,53330.80521144 2025-07-25,20:41:09.000,206,11053623,3685,0,1753476068,13145.774521729989,28961.317403220004,53330.770275840005 2025-07-25,20:41:10.000,206,11053453,3405,0,1753476069,13145.525278259993,33111.274167690004,53330.64450768001 2025-07-25,20:41:12.000,206,11053783,4085,0,1753476071,13145.390552060002,27577.685970299994,53330.77726296 2025-07-25,20:41:12.000,206,11053857,4004,0,1753476071,13145.262562169992,28499.72627256,53330.85412128 2025-07-25,20:41:13.000,206,11053771,3885,0,1753476072,13145.168253830001,28038.494647529995,53330.70739176 2025-07-25,20:41:14.000,206,11053814,3365,0,1753476073,13144.98637346,29882.962954200004,53330.74931448 2025-07-25,20:41:15.000,206,11053627,3725,0,1753476074,13144.86511988,28499.232833460002,53330.73534024 2025-07-25,20:41:16.000,206,11053591,4004,0,1753476075,13144.730393679994,23887.811822670003,53330.70040464 2025-07-25,20:41:17.000,206,11053706,3444,0,1753476076,13144.561985929999,32649.006320550005,53330.70739176 2025-07-25,20:41:18.000,206,11053678,3685,0,1753476077,13144.420523419998,31726.500775709996,53330.721366000005 2025-07-25,20:41:19.000,206,11053750,3325,0,1753476078,13144.258851979997,32648.646814919994,53330.67944328 2025-07-25,20:41:20.000,206,11053655,3845,0,1753476079,13144.198225189997,23426.086758539997,53330.60957208 2025-07-25,20:41:22.000,206,11053753,3804,0,1753476081,13144.029817440001,31726.218810510007,53330.58861072 2025-07-25,20:41:22.000,206,11053705,3725,0,1753476081,13143.861409689991,32648.519930580005,53330.57463648001 2025-07-25,20:41:23.000,206,11053742,2485,0,1753476082,13143.773837659995,29881.799847749993,53330.49079104 2025-07-25,20:41:24.000,206,11053816,3245,0,1753476083,13143.64584777,31265.128168080002,53330.47681680001 2025-07-25,20:41:25.000,206,11053810,3285,0,1753476084,13143.50438526,24348.394927739995,53330.42790696001 2025-07-25,20:41:26.000,206,11053754,3245,0,1753476085,13143.349450129994,27576.438274290005,53330.41393272 2025-07-25,20:41:27.000,206,11053734,3165,0,1753476086,13143.261878099998,28037.726292360006,53330.46284256 2025-07-25,20:41:28.000,206,11053722,3565,0,1753476087,13143.106942969993,22504.384814520003,53330.42091984 2025-07-25,20:41:29.000,206,11053709,3924,0,1753476088,13143.059788799997,27115.890414869995,53330.28816456001 2025-07-25,20:41:30.000,206,11053794,3485,0,1753476089,13143.066525109993,33110.84417076,53330.24624184 2025-07-25,20:41:32.000,206,11053638,3685,0,1753476091,13143.093470350002,29422.097883929993,53330.23925472001 2025-07-25,20:41:32.000,206,11053673,4004,0,1753476091,13143.174306069988,23427.66576366,53330.2322676 2025-07-25,20:41:33.000,206,11053699,3965,0,1753476092,13143.329241199994,32189.381897159998,53330.169383520006 2025-07-25,20:41:34.000,206,11053816,3525,0,1753476093,13143.47744001999,34956.32755215,53330.17637064 2025-07-25,20:41:35.000,206,11053712,3444,0,1753476094,13143.70647456,33112.028424599994,53330.099512320005 2025-07-25,20:41:36.000,206,11053714,3444,0,1753476095,13143.895091239996,28500.840035100002,53330.13444792 2025-07-25,20:41:37.000,206,11053732,3325,0,1753476096,13144.083707919992,27578.91251892,53330.10649944 2025-07-25,20:41:38.000,206,11053688,3085,0,1753476097,13144.299269839998,35418.30638496,53330.1274608 2025-07-25,20:41:39.000,206,11053719,3685,0,1753476098,13144.561985929999,33573.91561872,53330.197332 2025-07-25,20:41:40.000,206,11053801,3205,0,1753476099,13144.770811539995,27579.243828029998,53330.267203200005 2025-07-25,20:41:42.000,206,11053791,3685,0,1753476101,13145.174990139996,31729.708129859995,53330.27419032 2025-07-25,20:41:43.000,206,11053706,3365,0,1753476102,13145.336661579997,28040.715123479997,53330.42091984 2025-07-25,20:41:44.000,206,11053735,3405,0,1753476103,13145.545487189993,30346.415055179998,53330.56066224 2025-07-25,20:41:45.000,206,11053764,3525,0,1753476104,13145.639795529998,31729.82091594,53330.57463648001 2025-07-25,20:41:46.000,206,11053821,3725,0,1753476105,13145.794730659989,31729.99009506,53330.5117524 2025-07-25,20:41:47.000,206,11053727,4004,0,1753476106,13145.868830069994,32191.1300814,53330.64450768001 2025-07-25,20:41:48.000,206,11053830,3525,0,1753476107,13145.862093759999,25274.009138909998,53330.60957208 2025-07-25,20:41:49.000,206,11053727,4004,0,1753476108,13145.85535744999,28040.778565650005,53330.69341752001 2025-07-25,20:41:50.000,206,11053779,3725,0,1753476109,13145.814939589989,22507.211515650008,53330.74232736001 2025-07-25,20:41:51.000,206,11053865,3804,0,1753476110,13145.808203279994,29424.367703790005,53330.60957208 2025-07-25,20:41:53.000,206,11053736,2644,0,1753476112,13145.761049109999,26196.28206246,53330.77726296 2025-07-25,20:41:53.000,206,11053730,3485,0,1753476112,13145.740840179998,29424.42409683,53330.71437888001 2025-07-25,20:41:54.000,206,11053602,3325,0,1753476113,13145.707158629994,31730.032389839995,53330.721366000005 2025-07-25,20:41:55.000,206,11053642,3165,0,1753476114,13145.626322909993,29424.374752920005,53330.6864304 2025-07-25,20:41:56.000,206,11053649,3405,0,1753476115,13145.585905049993,26196.345504630008,53330.72835312 2025-07-25,20:41:57.000,206,11053705,3605,0,1753476116,13145.552223500003,24351.616380149993,53330.66546904001 2025-07-25,20:41:58.000,206,11053788,3245,0,1753476117,13145.532014570003,27118.343512110005,53330.602584960005 2025-07-25,20:41:59.000,206,11054029,3485,0,1753476118,13145.457915159997,33113.00825367001,53330.51873952 2025-07-25,20:42:00.000,206,11053526,3245,0,1753476119,13145.437706229997,34496.32247574,53330.45585544001 2025-07-25,20:42:01.000,206,11053808,3444,0,1753476120,13145.302980029992,27117.61040259,53330.41393272 2025-07-25,20:42:03.000,206,11053538,2644,0,1753476122,13145.336661579997,34956.66591039,53330.602584960005 2025-07-25,20:42:03.000,206,11054015,4045,0,1753476122,13145.538750879998,28500.642659460005,53330.39995848 2025-07-25,20:42:04.000,206,11053637,3845,0,1753476123,13145.309716340002,27578.186458530006,53330.28816456001 2025-07-25,20:42:05.000,206,11053806,3485,0,1753476124,13145.370343130002,33572.63267706,53330.53271376 2025-07-25,20:42:06.000,206,11053552,3205,0,1753476125,13145.424233609992,27577.206629459994,53330.553675120005 2025-07-25,20:42:07.000,206,11054010,3405,0,1753476126,13145.296243719997,30805.27817253,53330.63053344 2025-07-25,20:42:08.000,206,11053529,4004,0,1753476127,13145.498333019998,30343.8350736,53330.30912592001 2025-07-25,20:42:09.000,206,11053853,3845,0,1753476128,13145.309716340002,29882.568202919996,53330.49777816001 2025-07-25,20:42:10.000,206,11053879,3965,0,1753476129,13145.195199069996,27576.755485140005,53330.63053344 2025-07-25,20:42:11.000,206,11053514,2844,0,1753476130,13145.060472869991,32648.73140448,53330.30912592001 2025-07-25,20:42:13.000,206,11053818,3444,0,1753476132,13145.148044900001,30803.8612974,53330.553675120005 2025-07-25,20:42:14.000,206,11053753,3845,0,1753476133,13145.00658239,29420.716254450002,53330.24624184 2025-07-25,20:42:15.000,206,11053683,3525,0,1753476134,13144.9459556,29420.42724012,53330.218293360005 2025-07-25,20:42:16.000,206,11053724,2965,0,1753476135,13144.9459556,30804.079820429994,53330.17637064 2025-07-25,20:42:17.000,206,11053743,3485,0,1753476136,13145.02679132,30804.079820429994,53330.218293360005 2025-07-25,20:42:18.000,206,11053579,3924,0,1753476137,13145.309716340002,27115.065666659997,53330.17637064 2025-07-25,20:42:19.000,206,11053720,3485,0,1753476138,13145.302980029992,34031.98218438,53330.197332 2025-07-25,20:42:20.000,206,11053737,3885,0,1753476139,13145.417497299997,30804.284245200004,53330.20431912 2025-07-25,20:42:21.000,206,11053726,3444,0,1753476140,13145.552223500003,30804.48162084,53330.197332 2025-07-25,20:42:22.000,206,11053756,3444,0,1753476141,13145.592641359988,30343.574255789994,53330.218293360005 2025-07-25,20:42:24.000,206,11053681,3285,0,1753476143,13145.680213389998,32649.457464870007,53330.21130624001 2025-07-25,20:42:24.000,206,11053755,3645,0,1753476143,13145.740840179998,30805.108993410002,53330.218293360005 2025-07-25,20:42:25.000,206,11053696,3325,0,1753476144,13145.700422319998,30805.496695559996,53330.2322676 2025-07-25,20:42:26.000,206,11053722,3165,0,1753476145,13145.754312799989,27577.855149420007,53330.10649944 2025-07-25,20:42:27.000,206,11053684,3325,0,1753476146,13145.89577530999,29883.745407630006,53330.11348656001 2025-07-25,20:42:28.000,206,11053627,3765,0,1753476147,13145.949665789994,26655.97697715,53330.10649944 2025-07-25,20:42:29.000,206,11053766,3405,0,1753476148,13145.97661102999,31728.812890350004,53330.08553808 2025-07-25,20:42:30.000,206,11053727,3565,0,1753476149,13145.94292948,28962.135102300002,53330.12047368001 2025-07-25,20:42:31.000,206,11053668,3045,0,1753476150,13145.969874719995,26656.724184930004,53330.099512320005 2025-07-25,20:42:32.000,206,11053675,2844,0,1753476151,13146.030501509995,29884.732285830003,53330.11348656001 2025-07-25,20:42:34.000,206,11053714,2805,0,1753476153,13146.131546159995,29423.592299490003,53330.17637064 2025-07-25,20:42:34.000,206,11053729,3645,0,1753476153,13146.24606343,31268.159293980003,53330.218293360005 2025-07-25,20:42:35.000,206,11053758,3565,0,1753476154,13146.30669022,28040.158242210004,53330.099512320005 2025-07-25,20:42:36.000,206,11053761,3804,0,1753476155,13146.454889039996,27578.983010220007,53330.11348656001 2025-07-25,20:42:37.000,206,11053738,3444,0,1753476156,13146.502043209992,34034.73134508,53330.13444792 2025-07-25,20:42:38.000,206,11053694,3725,0,1753476157,13146.623296789992,23428.511659259995,53330.19034488001 2025-07-25,20:42:39.000,206,11053701,3645,0,1753476158,13146.683923579993,31267.637658360007,53330.24624184 2025-07-25,20:42:40.000,206,11053601,3804,0,1753476159,13146.751286680003,26656.12500888,53330.28816456001 2025-07-25,20:42:41.000,206,11053729,3685,0,1753476160,13146.771495610003,30806.208657690004,53330.316113040004 2025-07-25,20:42:42.000,206,11053654,3285,0,1753476161,13146.838858709998,28961.542975379998,53330.32310016 2025-07-25,20:42:44.000,206,11053668,2844,0,1753476163,13146.798440849998,31267.05258057,53330.3021388 2025-07-25,20:42:44.000,206,11053730,3365,0,1753476163,13146.852331329988,32650.437293940005,53330.316113040004 2025-07-25,20:42:45.000,206,11053739,4004,0,1753476164,13146.838858709998,28039.09382358,53330.34406152 2025-07-25,20:42:46.000,206,11053767,3605,0,1753476165,13146.805177159993,31728.122075609994,53330.46982968 2025-07-25,20:42:47.000,206,11053726,3205,0,1753476166,13146.865803949993,31266.834057540007,53330.46982968 2025-07-25,20:42:48.000,206,11053732,2925,0,1753476167,13146.912958119989,23888.587226970005,53330.40694560001 2025-07-25,20:42:49.000,206,11053692,3165,0,1753476168,13146.953375979989,27577.544987700006,53330.39297136 2025-07-25,20:42:50.000,206,11053659,3605,0,1753476169,13146.953375979989,30344.243923140006,53330.337074400006 2025-07-25,20:42:51.000,206,11053603,3605,0,1753476170,13147.000530149999,30805.313418179998,53330.41393272 2025-07-25,20:42:52.000,206,11053465,3725,0,1753476171,13147.03421169999,32649.68303703,53330.42790696001 2025-07-25,20:42:54.000,206,11053559,3085,0,1753476173,13147.047684319994,32188.472559390008,53330.44886832001 2025-07-25,20:42:54.000,206,11053673,3685,0,1753476173,13147.07462955999,34494.02445936001,53330.47681680001 2025-07-25,20:42:55.000,206,11053639,3845,0,1753476174,13147.061156939999,34032.87742388999,53330.47681680001 2025-07-25,20:42:56.000,206,11053725,3885,0,1753476175,13146.993793839989,34493.989213709996,53330.483803920004 2025-07-25,20:42:57.000,206,11053637,4085,0,1753476176,13146.973584909989,29882.814922470003,53330.504765280006 2025-07-25,20:42:58.000,206,11053726,3444,0,1753476177,13146.939903359998,29421.745427429996,53330.46284256 2025-07-25,20:42:59.000,206,11053764,3485,0,1753476178,13146.933167049989,26655.124032420004,53330.46982968 2025-07-25,20:43:00.000,206,11053746,3005,0,1753476179,13146.859067639998,33111.15433248,53330.52572664001 2025-07-25,20:43:01.000,206,11053756,3245,0,1753476180,13146.852331329988,29422.436242170006,53330.483803920004 2025-07-25,20:43:02.000,206,11053687,3645,0,1753476181,13146.784968229993,31267.200612300003,53330.46982968 2025-07-25,20:43:04.000,206,11053743,3325,0,1753476183,13146.737814059998,28961.944775790005,53330.504765280006 2025-07-25,20:43:04.000,206,11053747,3605,0,1753476183,13146.656978339997,27578.856125880004,53330.56764936 2025-07-25,20:43:05.000,206,11053646,3365,0,1753476184,13146.569406310002,33112.75448499,53330.56066224 2025-07-25,20:43:06.000,206,11053734,3245,0,1753476185,13146.468361660001,28501.594292010006,53330.65848192 2025-07-25,20:43:07.000,206,11053666,3165,0,1753476186,13146.414471179996,28501.81986417,53330.62354632001 2025-07-25,20:43:08.000,206,11053760,3285,0,1753476187,13146.313426529996,28502.038387199995,53330.61655920001 2025-07-25,20:43:09.000,206,11053672,3444,0,1753476188,13146.299953909991,34035.86625501,53330.63053344 2025-07-25,20:43:10.000,206,11053766,3525,0,1753476189,13146.293217599996,27118.8580986,53330.63053344 2025-07-25,20:43:11.000,206,11053570,3365,0,1753476190,13146.21911818999,29885.846048370004,53330.63053344 2025-07-25,20:43:12.000,206,11053693,3965,0,1753476191,13146.212381879996,28963.43919135,53330.5816236 2025-07-25,20:43:14.000,206,11053675,3125,0,1753476193,13146.212381879996,28041.116923890004,53330.57463648001 2025-07-25,20:43:14.000,206,11053660,3485,0,1753476193,13146.18543664,33574.71921954,53330.553675120005 2025-07-25,20:43:15.000,206,11053649,3045,0,1753476194,13146.171964019995,31730.060586360007,53330.60957208 2025-07-25,20:43:16.000,206,11053673,3725,0,1753476195,13146.212381879996,30346.668823860004,53330.59559784001 2025-07-25,20:43:17.000,206,11053682,3125,0,1753476196,13146.19890925999,30807.660778470003,53330.52572664001 2025-07-25,20:43:18.000,206,11053544,3165,0,1753476197,13146.293217599996,32652.178429050007,53330.5816236 2025-07-25,20:43:19.000,206,11053565,3565,0,1753476198,13146.26627236,28501.80576591,53330.52572664001 2025-07-25,20:43:20.000,206,11053489,3485,0,1753476199,13146.293217599996,31729.82796507,53330.52572664001 2025-07-25,20:43:21.000,206,11053532,3165,0,1753476200,13146.23932711999,34496.32952487,53330.5117524 2025-07-25,20:43:22.000,206,11053667,3765,0,1753476201,13146.2258545,25734.50060529,53330.504765280006 2025-07-25,20:43:24.000,206,11053734,2764,0,1753476203,13146.232590809996,31267.87732878,53330.53970088 2025-07-25,20:43:24.000,206,11053774,3365,0,1753476203,13146.2258545,32189.952876690004,53330.61655920001 2025-07-25,20:43:25.000,206,11053643,3645,0,1753476204,13146.25953604999,30344.998180049995,53330.56764936 2025-07-25,20:43:26.000,206,11053620,3444,0,1753476205,13146.21911818999,27577.93973898,53330.483803920004 2025-07-25,20:43:27.000,206,11053684,3365,0,1753476206,13146.18543664,27116.440247010003,53330.58861072 2025-07-25,20:43:28.000,206,11053683,3645,0,1753476207,13146.15849139999,31727.388966090002,53330.47681680001 2025-07-25,20:43:29.000,206,11053655,4045,0,1753476208,13146.04397413,29421.5269044,53330.672456160006 2025-07-25,20:43:30.000,206,11053706,3485,0,1753476209,13145.969874719995,32187.993218550007,53330.60957208 2025-07-25,20:43:31.000,206,11053741,3885,0,1753476210,13145.868830069994,30343.278192330006,53330.57463648001 2025-07-25,20:43:32.000,206,11053748,3565,0,1753476211,13145.794730659989,31726.493726579996,53330.60957208 2025-07-25,20:43:34.000,206,11053603,2965,0,1753476213,13145.774521729989,30804.00932913,53330.54668800001 2025-07-25,20:43:34.000,206,11053760,3205,0,1753476213,13145.666740769993,29881.764602099996,53330.602584960005 2025-07-25,20:43:35.000,206,11053707,3725,0,1753476214,13145.619586599998,33570.764657609994,53330.58861072 2025-07-25,20:43:36.000,206,11053618,3165,0,1753476215,13145.585905049993,27576.381881249996,53330.49777816001 2025-07-25,20:43:37.000,206,11053725,3804,0,1753476216,13145.572432429988,34032.25005132001,53330.53970088 2025-07-25,20:43:38.000,206,11053717,3525,0,1753476217,13145.579168739998,28499.014310430008,53330.4418812 2025-07-25,20:43:39.000,206,11053790,3045,0,1753476218,13145.579168739998,31727.226836100002,53330.52572664001 2025-07-25,20:43:40.000,206,11053664,3525,0,1753476219,13145.471387780002,27577.425152490003,53330.46982968 2025-07-25,20:43:41.000,206,11053673,3765,0,1753476220,13145.505069329993,28961.21166627,53330.5117524 2025-07-25,20:43:42.000,206,11053779,4165,0,1753476221,13145.457915159997,28039.192511400004,53330.42091984 2025-07-25,20:43:44.000,206,11053737,4004,0,1753476223,13145.424233609992,30345.681945660006,53330.46284256 2025-07-25,20:43:45.000,206,11053775,3965,0,1753476224,13145.397288369997,22967.745276810005,53330.37899712001 2025-07-25,20:43:46.000,206,11053644,3565,0,1753476225,13145.377079439997,31268.52584874,53330.37201 2025-07-25,20:43:47.000,206,11053679,4085,0,1753476226,13145.329925270002,29424.25491771,53330.39995848 2025-07-25,20:43:48.000,206,11053658,3485,0,1753476227,13145.215407999996,28963.43214222,53330.34406152 2025-07-25,20:43:49.000,206,11053757,4165,0,1753476228,13145.242353239992,28502.45428587,53330.267203200005 2025-07-25,20:43:50.000,206,11053656,3565,0,1753476229,13145.174990139996,29424.89638854,53330.28816456001 2025-07-25,20:43:51.000,206,11053655,2885,0,1753476230,13145.04700025,28041.62446125,53330.2322676 2025-07-25,20:43:52.000,206,11053732,3085,0,1753476231,13145.073945489996,30347.416031639994,53330.197332 2025-07-25,20:43:53.000,206,11053652,2565,0,1753476232,13144.99984607999,25736.037315630005,53330.3021388 2025-07-25,20:43:55.000,206,11053605,4325,0,1753476234,13144.972900839995,30808.704049709995,53330.22528048 2025-07-25,20:43:55.000,206,11053741,3765,0,1753476234,13144.93921928999,25736.128954319996,53330.24624184 2025-07-25,20:43:56.000,206,11053687,4004,0,1753476235,13144.91901035999,27119.555962469996,53330.17637064 2025-07-25,20:43:57.000,206,11053710,3085,0,1753476236,13144.972900839995,25736.07961041,53330.14143504001 2025-07-25,20:43:58.000,206,11053689,3765,0,1753476237,13144.93921928999,28502.849037149994,53330.169383520006 2025-07-25,20:43:59.000,206,11053667,3765,0,1753476238,13145.02005500999,27580.554966209995,53330.06457672 2025-07-25,20:44:00.000,206,11053604,3405,0,1753476239,13145.053736559996,29424.995076360006,53330.01566688 2025-07-25,20:44:01.000,206,11053717,2965,0,1753476240,13145.114363349996,27580.32234492,53330.050602480005 2025-07-25,20:44:02.000,206,11053702,3485,0,1753476241,13145.215407999996,30347.063575139997,53329.95976992 2025-07-25,20:44:03.000,206,11053650,2685,0,1753476242,13145.235616929996,23891.012127690003,53329.95278280001 2025-07-25,20:44:05.000,206,11053642,2485,0,1753476244,13145.316452649997,31730.31435504,53329.99470552001 2025-07-25,20:44:05.000,206,11053622,3565,0,1753476244,13145.336661579997,31269.089779140006,53329.99470552001 2025-07-25,20:44:06.000,206,11053754,3165,0,1753476245,13145.404024679992,32191.390899210004,53329.95976992 2025-07-25,20:44:07.000,206,11053665,3685,0,1753476246,13145.390552060002,28041.01118694,53330.01566688 2025-07-25,20:44:08.000,206,11053750,3285,0,1753476247,13145.417497299997,30346.647676470006,53329.95976992 2025-07-25,20:44:09.000,206,11053681,3685,0,1753476248,13145.397288369997,30346.760462549995,53329.91086008 2025-07-25,20:44:10.000,206,11053659,3605,0,1753476249,13145.478124089997,27579.920544509994,53329.86195024 2025-07-25,20:44:11.000,206,11053681,3645,0,1753476250,13145.437706229997,33574.83905475,53329.931821440005 2025-07-25,20:44:12.000,206,11053760,3205,0,1753476251,13145.383815749992,28502.341499789996,53329.86195024 2025-07-25,20:44:13.000,206,11053748,3245,0,1753476252,13145.451178850002,26657.922537029997,53329.88989872 2025-07-25,20:44:15.000,206,11053568,3525,0,1753476254,13145.323188959992,30808.16831583,53329.87592448001 2025-07-25,20:44:15.000,206,11053720,2644,0,1753476254,13145.316452649997,30808.295200170003,53329.80605328001 2025-07-25,20:44:16.000,206,11053762,3444,0,1753476255,13145.262562169992,31269.62551302,53329.834001760006 2025-07-25,20:44:17.000,206,11053826,3165,0,1753476256,13145.174990139996,26196.994024590007,53329.77810480001 2025-07-25,20:44:18.000,206,11053618,3605,0,1753476257,13145.134572279996,24352.448177490005,53329.87592448001 2025-07-25,20:44:19.000,206,11053634,3485,0,1753476258,13145.06720918,30347.380785989997,53329.85496312001 2025-07-25,20:44:20.000,206,11053710,3325,0,1753476259,13145.080681799991,28502.79969324,53329.75714344001 2025-07-25,20:44:21.000,206,11053672,3205,0,1753476260,13144.99984607999,30347.246852519995,53329.834001760006 2025-07-25,20:44:22.000,206,11053565,3685,0,1753476261,13144.95942821999,31730.568123720004,53329.72919496 2025-07-25,20:44:23.000,206,11053666,2965,0,1753476262,13144.81796570999,30347.049476879998,53329.72220784 2025-07-25,20:44:25.000,206,11053683,4365,0,1753476264,13144.750602609995,28502.369696309994,53329.847976 2025-07-25,20:44:25.000,206,11053705,3725,0,1753476264,13144.71692105999,29424.663767250007,53329.70823360001 2025-07-25,20:44:26.000,206,11053683,3525,0,1753476265,13144.595667479989,31730.180421569996,53329.72220784 2025-07-25,20:44:27.000,206,11053662,3444,0,1753476266,13144.508095449994,28963.312307009997,53329.715220720005 2025-07-25,20:44:28.000,206,11053805,3845,0,1753476267,13144.400314489998,25735.29715698,53329.72919496 2025-07-25,20:44:29.000,206,11053783,3525,0,1753476268,13144.231906740002,29885.507690130005,53329.56849120001 2025-07-25,20:44:30.000,206,11053681,3685,0,1753476269,13144.090444230002,28502.094780240004,53329.54054272001 2025-07-25,20:44:31.000,206,11053648,3405,0,1753476270,13143.948981720001,30346.54898865,53329.498620000006 2025-07-25,20:44:32.000,206,11053772,3444,0,1753476271,13143.78731028,32652.361706430005,53329.51958136001 2025-07-25,20:44:33.000,206,11053608,3405,0,1753476272,13143.60542991,31268.83601046,53329.547529840005 2025-07-25,20:44:35.000,206,11053658,3605,0,1753476274,13143.423549539999,31268.84305959,53329.41477456 2025-07-25,20:44:35.000,206,11053816,3245,0,1753476274,13143.315768579989,30807.85110498,53329.3588776 2025-07-25,20:44:36.000,206,11053736,3525,0,1753476275,13143.174306069988,30346.767511679995,53329.22612232 2025-07-25,20:44:37.000,206,11053667,3125,0,1753476276,13143.059788799997,28502.348548919996,53329.26804504 2025-07-25,20:44:38.000,206,11053514,3165,0,1753476277,13142.830754260001,29424.88933941,53329.27503216001 2025-07-25,20:44:39.000,206,11053799,3685,0,1753476278,13142.64887389,28963.509682649994,53329.10734128001 2025-07-25,20:44:40.000,206,11053550,3045,0,1753476279,13142.696028059996,24352.03227882,53328.98157312 2025-07-25,20:44:41.000,206,11053601,3485,0,1753476280,13142.493938759995,28502.46838413,53328.995547360006 2025-07-25,20:44:42.000,206,11053676,3205,0,1753476281,13142.58151078999,30807.886350629997,53328.96061176 2025-07-25,20:44:43.000,206,11053634,3085,0,1753476282,13142.42657566,26657.598277049998,53328.96759888001 2025-07-25,20:44:45.000,206,11053502,3005,0,1753476284,13142.271640529994,30807.37176414,53328.9047148 2025-07-25,20:44:46.000,206,11053627,3725,0,1753476285,13142.41983934999,30346.267023449996,53328.778946640006 2025-07-25,20:44:47.000,206,11053821,3565,0,1753476286,13142.23795897999,32190.48861057,53328.63221712001 2025-07-25,20:44:48.000,206,11053652,3444,0,1753476287,13142.109969089994,27579.088747169997,53328.709075440005 2025-07-25,20:44:49.000,206,11053577,3645,0,1753476288,13142.069551229994,25273.050457229998,53328.8348436 2025-07-25,20:44:50.000,206,11053631,3804,0,1753476289,13141.934825029988,33112.40907762,53328.590294400004 2025-07-25,20:44:51.000,206,11053794,3405,0,1753476290,13141.860725619998,25272.951769410007,53328.40862928 2025-07-25,20:44:52.000,206,11053532,3565,0,1753476291,13141.941561339998,30345.710142180003,53328.59728152 2025-07-25,20:44:53.000,206,11053747,3965,0,1753476292,13141.699054179997,27578.778585449996,53328.41561640001 2025-07-25,20:44:54.000,206,11053652,3405,0,1753476293,13141.550855360001,28500.938722920007,53328.49946184 2025-07-25,20:44:56.000,206,11053854,2605,0,1753476295,13141.436338089996,29423.373776459994,53328.41561640001 2025-07-25,20:44:56.000,206,11053689,4004,0,1753476295,13141.456547019996,27578.820880230007,53328.492474720006 2025-07-25,20:44:57.000,206,11053669,3685,0,1753476296,13141.294875579995,30806.8924233,53328.38766792 2025-07-25,20:44:58.000,206,11053427,2844,0,1753476297,13141.173621999995,32190.671887949997,53328.26189976 2025-07-25,20:44:59.000,206,11053732,3085,0,1753476298,13140.944587459999,26657.09073969,53328.373693680005 2025-07-25,20:45:00.000,206,11053438,3245,0,1753476299,13141.26119402999,29424.198524670006,53328.01036344001 2025-07-25,20:45:01.000,206,11053891,3685,0,1753476300,13141.04563211,32191.144179659997,53327.919530880004 2025-07-25,20:45:02.000,206,11053951,3965,0,1753476301,13141.14667676,29424.684914640005,53327.84267256001 2025-07-25,20:45:03.000,206,11053536,3005,0,1753476302,13141.16688569,26657.90138964,53327.84965968 2025-07-25,20:45:04.000,206,11053724,3245,0,1753476303,13141.32182081999,27580.576113600007,53327.81472408001 2025-07-25,20:45:06.000,206,11053743,3005,0,1753476305,13141.496964879996,24352.744240950007,53327.989402080006 2025-07-25,20:45:06.000,206,11053864,3485,0,1753476305,13141.30161188999,31270.154197769996,53327.64004608 2025-07-25,20:45:07.000,206,11053516,3485,0,1753476306,13141.699054179997,30808.760442750005,53327.8566468 2025-07-25,20:45:08.000,206,11053812,3685,0,1753476307,13141.773153590002,31270.330426019995,53327.54921352 2025-07-25,20:45:09.000,206,11053782,3525,0,1753476308,13142.049342299993,28502.94067584,53327.55620064001 2025-07-25,20:45:10.000,206,11053645,4165,0,1753476309,13142.076287539989,28964.327381730007,53327.68895592 2025-07-25,20:45:11.000,206,11053466,3365,0,1753476310,13142.251431599994,28503.10280583,53327.54921352 2025-07-25,20:45:12.000,206,11053798,3485,0,1753476311,13142.41983934999,23430.309187410006,53327.654020320006 2025-07-25,20:45:13.000,206,11053520,2925,0,1753476312,13142.642137579991,33114.53791488,53327.654020320006 2025-07-25,20:45:14.000,206,11053649,3685,0,1753476313,13142.64887389,33114.467423580005,53327.55620064001 2025-07-25,20:45:16.000,206,11053813,3165,0,1753476315,13142.736445919996,36342.38388579,53327.45139384 2025-07-25,20:45:16.000,206,11053549,3645,0,1753476315,13142.938535219997,26658.52876221,53327.57716200001 2025-07-25,20:45:17.000,206,11053738,3405,0,1753476316,13143.147360829993,27119.647601160003,53327.52825216001 2025-07-25,20:45:18.000,206,11053598,3165,0,1753476317,13143.160833449998,25275.193392750007,53327.56318776 2025-07-25,20:45:19.000,206,11053626,2644,0,1753476318,13143.255141789989,27119.633502900004,53327.57716200001 2025-07-25,20:45:20.000,206,11053614,3205,0,1753476319,13143.45723108999,26197.487463690006,53327.51427792 2025-07-25,20:45:21.000,206,11053558,3245,0,1753476320,13143.69973824999,29425.5449085,53327.59113624 2025-07-25,20:45:22.000,206,11053686,3525,0,1753476321,13143.78057396999,30809.211587070007,53327.66100744 2025-07-25,20:45:23.000,206,11053730,3285,0,1753476322,13143.942245409991,30809.063555340006,53327.584149120004 2025-07-25,20:45:24.000,206,11053639,3885,0,1753476323,13144.056762679997,30348.043404209995,53327.67498168001 2025-07-25,20:45:26.000,206,11053748,2525,0,1753476325,13144.218434119997,28964.750329529998,53327.67498168001 2025-07-25,20:45:26.000,206,11053646,3485,0,1753476325,13144.373369249988,28964.672789100005,53327.74485288001 2025-07-25,20:45:27.000,206,11053671,4004,0,1753476326,13144.494622829989,28964.771476919996,53327.79376272001 2025-07-25,20:45:28.000,206,11053687,3965,0,1753476327,13144.629349029994,29425.981954560004,53327.68895592 2025-07-25,20:45:29.000,206,11053596,3485,0,1753476328,13144.7438663,29426.066544119996,53327.81472408001 2025-07-25,20:45:30.000,206,11053675,3525,0,1753476329,13144.77754784999,26659.120889130005,53327.870621040005 2025-07-25,20:45:31.000,206,11053702,3125,0,1753476330,13144.851647259995,29887.072596989994,53327.870621040005 2025-07-25,20:45:32.000,206,11053647,3765,0,1753476331,13144.92574667,27581.245780950005,53328.01036344001 2025-07-25,20:45:33.000,206,11053748,3405,0,1753476332,13144.95942821999,26197.734183239998,53327.84965968 2025-07-25,20:45:34.000,206,11053531,3605,0,1753476333,13144.83817463999,27581.13299487,53327.91254376001 2025-07-25,20:45:36.000,206,11053657,3365,0,1753476335,13144.871856189995,28503.462311459996,53327.87760816 2025-07-25,20:45:36.000,206,11053639,3645,0,1753476335,13144.84491095,31731.385822800003,53327.97542784 2025-07-25,20:45:37.000,206,11053591,2685,0,1753476336,13144.892065119995,26197.614348029994,53328.08023464001 2025-07-25,20:45:38.000,206,11053693,3804,0,1753476337,13144.791020469995,27580.97086488,53328.00337632 2025-07-25,20:45:39.000,206,11053722,3405,0,1753476338,13144.77754784999,32653.630549830006,53328.07324752 2025-07-25,20:45:40.000,206,11053643,3804,0,1753476339,13144.770811539995,26197.494512820005,53328.12215736 2025-07-25,20:45:41.000,206,11053704,3485,0,1753476340,13144.68323951,34497.993119549996,53328.05228616 2025-07-25,20:45:42.000,206,11053632,3325,0,1753476341,13144.568722239994,27580.858078799996,53328.0662604 2025-07-25,20:45:43.000,206,11053612,3685,0,1753476342,13144.622612719999,34498.000168679995,53328.17805432001 2025-07-25,20:45:44.000,206,11053670,3525,0,1753476343,13144.555249619989,31270.041411690006,53328.02433768 2025-07-25,20:45:46.000,206,11053578,3245,0,1753476345,13144.588931169994,27119.647601160003,53328.0662604 2025-07-25,20:45:47.000,206,11053560,2925,0,1753476346,13144.63608533999,28964.108858699998,53328.08023464001 2025-07-25,20:45:48.000,206,11053571,3405,0,1753476347,13144.588931169994,27580.731194459993,53328.04529904 2025-07-25,20:45:49.000,206,11053745,3565,0,1753476348,13144.561985929999,33114.50971836,53328.11517024 2025-07-25,20:45:50.000,206,11053631,3405,0,1753476349,13144.669766889994,30808.950769260002,53328.038311920005 2025-07-25,20:45:51.000,206,11053681,3605,0,1753476350,13144.69671212999,32192.307286109994,53328.08023464001 2025-07-25,20:45:52.000,206,11053682,3165,0,1753476351,13144.80449309,29425.312287210007,53328.23395128 2025-07-25,20:45:53.000,206,11053703,3645,0,1753476352,13144.871856189995,27580.752341850006,53328.15010584001 2025-07-25,20:45:54.000,206,11053630,3125,0,1753476353,13144.88532881,29886.6989931,53328.21997704 2025-07-25,20:45:55.000,206,11053594,3165,0,1753476354,13144.95942821999,28041.78659124,53328.12914448001 2025-07-25,20:45:57.000,206,11053761,3885,0,1753476356,13145.094154419996,28041.857082539995,53328.206002800005 2025-07-25,20:45:57.000,206,11053630,3444,0,1753476356,13145.060472869991,28041.998065139996,53328.157092960006 2025-07-25,20:45:58.000,206,11053679,3924,0,1753476357,13145.121099659991,30347.50767033,53328.23395128 2025-07-25,20:45:59.000,206,11053772,3605,0,1753476358,13145.168253830001,28964.10180957,53328.157092960006 2025-07-25,20:46:00.000,206,11053643,4045,0,1753476359,13145.201935379991,30347.5006212,53328.33177096 2025-07-25,20:46:01.000,206,11053605,4165,0,1753476360,13145.302980029992,27119.450225520006,53328.26189976 2025-07-25,20:46:02.000,206,11053562,3525,0,1753476361,13145.289507410002,32192.22269655,53328.26189976 2025-07-25,20:46:03.000,206,11053633,3725,0,1753476362,13145.296243719997,29425.410975029998,53328.303822480004 2025-07-25,20:46:04.000,206,11053581,3565,0,1753476363,13145.289507410002,28503.166247999994,53328.40862928 2025-07-25,20:46:05.000,206,11053610,3205,0,1753476364,13145.430969920002,32653.602353309994,53328.41561640001 2025-07-25,20:46:07.000,206,11053693,3165,0,1753476366,13145.437706229997,31731.343528020006,53328.43657776001 2025-07-25,20:46:07.000,206,11053638,3325,0,1753476366,13145.437706229997,28964.609346929996,53328.373693680005 2025-07-25,20:46:08.000,206,11053680,3365,0,1753476367,13145.552223500003,29425.87621761,53328.49946184 2025-07-25,20:46:09.000,206,11053736,3365,0,1753476368,13145.579168739998,28042.42806207,53328.41561640001 2025-07-25,20:46:10.000,206,11053759,2685,0,1753476369,13145.599377669998,28964.87016474,53328.41561640001 2025-07-25,20:46:11.000,206,11053688,3245,0,1753476370,13145.558959809998,31270.696980780005,53328.46452624001 2025-07-25,20:46:12.000,206,11053671,3885,0,1753476371,13145.707158629994,28964.961803430007,53328.492474720006 2025-07-25,20:46:13.000,206,11053813,3924,0,1753476372,13145.727367559994,27581.654630489997,53328.50644896 2025-07-25,20:46:14.000,206,11053772,2885,0,1753476373,13145.720631249998,28965.06049125,53328.57632016 2025-07-25,20:46:15.000,206,11053763,3885,0,1753476374,13145.767785419994,29887.460299140002,53328.61824288 2025-07-25,20:46:17.000,206,11053644,3444,0,1753476376,13145.781258039999,28965.22262124,53328.60426864001 2025-07-25,20:46:17.000,206,11053621,3965,0,1753476376,13145.774521729989,26198.20647495,53328.639204240004 2025-07-25,20:46:18.000,206,11053741,4085,0,1753476377,13145.761049109999,28965.05344212,53328.639204240004 2025-07-25,20:46:19.000,206,11053721,3885,0,1753476378,13145.754312799989,32654.32136457,53328.61824288 2025-07-25,20:46:20.000,206,11053735,3645,0,1753476379,13145.660004459998,30348.508646789996,53328.67413984 2025-07-25,20:46:21.000,206,11053649,3845,0,1753476380,13145.700422319998,32654.19448023,53328.709075440005 2025-07-25,20:46:22.000,206,11053575,3565,0,1753476381,13145.633059219988,27120.423005460005,53328.71606256 2025-07-25,20:46:23.000,206,11053807,3685,0,1753476382,13145.599377669998,30348.353565929996,53328.65317848001 2025-07-25,20:46:24.000,206,11053761,3725,0,1753476383,13145.680213389998,30809.493552269996,53328.72304968 2025-07-25,20:46:25.000,206,11053680,3125,0,1753476384,13145.606113979993,29887.234726979994,53328.66715272 2025-07-25,20:46:27.000,206,11053687,4165,0,1753476386,13145.673477079989,27120.30317025,53328.778946640006 2025-07-25,20:46:27.000,206,11053670,3365,0,1753476386,13145.720631249998,28042.61838858,53328.78593376 2025-07-25,20:46:28.000,206,11053655,3885,0,1753476387,13145.740840179998,28503.800669699995,53328.806895120004 2025-07-25,20:46:29.000,206,11053700,3605,0,1753476388,13145.774521729989,30348.424057230004,53328.79292088 2025-07-25,20:46:30.000,206,11053695,4004,0,1753476389,13145.848621139994,30809.61338748,53328.81388224 2025-07-25,20:46:31.000,206,11053614,2485,0,1753476390,13145.91598423999,28042.76642031,53328.82086936001 2025-07-25,20:46:32.000,206,11053622,3325,0,1753476391,13145.98334734,30809.697977040007,53328.86977920001 2025-07-25,20:46:33.000,206,11053695,3845,0,1753476392,13146.05744674999,28965.20147385,53328.88375344 2025-07-25,20:46:34.000,206,11053692,3365,0,1753476393,13146.19890925999,31270.985995109993,53328.86279208 2025-07-25,20:46:35.000,206,11053682,3365,0,1753476394,13146.313426529996,26198.33335929,53328.84881784001 2025-07-25,20:46:37.000,206,11053727,3885,0,1753476396,13146.461625349992,27120.719068920007,53328.89074056 2025-07-25,20:46:37.000,206,11053751,3765,0,1753476396,13146.609824170002,28504.20247011,53328.925676160005 2025-07-25,20:46:38.000,206,11053670,2365,0,1753476397,13146.724341439993,26659.66367214,53329.0095216 2025-07-25,20:46:39.000,206,11053651,3845,0,1753476398,13146.832122399988,28504.23066663,53329.10035416 2025-07-25,20:46:40.000,206,11053667,3725,0,1753476399,13147.014002769989,32654.525789339998,53329.10035416 2025-07-25,20:46:41.000,206,11053659,2764,0,1753476400,13147.108311109994,29426.574081479994,53329.12830264 2025-07-25,20:46:42.000,206,11053692,3285,0,1753476401,13147.21609206999,25276.180270950004,53329.13528976001 2025-07-25,20:46:43.000,206,11053638,2485,0,1753476402,13147.40470875,34038.07968183,53329.18419960001 2025-07-25,20:46:44.000,206,11053741,3845,0,1753476403,13147.48554447,28043.006090730007,53329.261057920005 2025-07-25,20:46:45.000,206,11053735,3444,0,1753476404,13147.559643879991,25737.21452034,53329.29599352 2025-07-25,20:46:47.000,206,11053760,3485,0,1753476406,13147.768469490002,30809.719124430005,53329.41477456 2025-07-25,20:46:48.000,206,11053773,3885,0,1753476407,13147.869514140002,33115.51069482,53329.428748800005 2025-07-25,20:46:49.000,206,11053717,3924,0,1753476408,13147.903195689993,30348.543892439993,53329.49163288001 2025-07-25,20:46:50.000,206,11053648,3285,0,1753476409,13147.909932000002,26659.297117380003,53329.55451696 2025-07-25,20:46:51.000,206,11053706,3685,0,1753476410,13147.916668309997,31270.633538609996,53329.56150408 2025-07-25,20:46:52.000,206,11053608,3205,0,1753476411,13147.916668309997,31270.689931650006,53329.68028512 2025-07-25,20:46:53.000,206,11053692,3165,0,1753476412,13147.909932000002,31731.970900590008,53329.55451696 2025-07-25,20:46:54.000,206,11053780,3125,0,1753476413,13147.876250449997,32192.976953460005,53329.68028512 2025-07-25,20:46:55.000,206,11053638,3365,0,1753476414,13147.829096280002,27581.513647889995,53329.65233664 2025-07-25,20:46:56.000,206,11053615,2725,0,1753476415,13147.862777829992,30809.416011840003,53329.69425936 2025-07-25,20:46:58.000,206,11053617,3965,0,1753476417,13147.829096280002,31731.794672339995,53329.72919496 2025-07-25,20:46:58.000,206,11053655,3565,0,1753476417,13147.768469490002,27581.330370509997,53329.7431692 2025-07-25,20:46:59.000,206,11053613,3565,0,1753476418,13147.788678420002,26658.902366099996,53329.813040400004 2025-07-25,20:47:00.000,206,11053720,3165,0,1753476419,13147.714579009997,29425.650645450005,53329.92483432001 2025-07-25,20:47:01.000,206,11053662,3365,0,1753476420,13147.660688529992,27119.788583760004,53329.847976 2025-07-25,20:47:02.000,206,11053724,3285,0,1753476421,13147.633743289996,32192.279089589996,53329.931821440005 2025-07-25,20:47:03.000,206,11053646,3405,0,1753476422,13147.573116499996,34958.92868112,53329.86893736 2025-07-25,20:47:04.000,206,11053681,3845,0,1753476423,13147.519226019991,27119.330390310002,53329.84098888 2025-07-25,20:47:05.000,206,11053715,3045,0,1753476424,13147.47880815999,31730.59632024,53329.85496312001 2025-07-25,20:47:06.000,206,11053687,3965,0,1753476425,13147.42491768,29885.775557069996,53329.91086008 2025-07-25,20:47:08.000,206,11053665,3885,0,1753476427,13147.330609339995,33574.74036693,53329.77111768 2025-07-25,20:47:08.000,206,11053683,4045,0,1753476427,13147.29692778999,24812.735219099995,53329.834001760006 2025-07-25,20:47:09.000,206,11053636,3405,0,1753476428,13147.18241052,34496.49870399,53329.88989872 2025-07-25,20:47:10.000,206,11053683,3885,0,1753476429,13147.067893249994,25734.65568615,53329.86893736 2025-07-25,20:47:11.000,206,11053638,3405,0,1753476430,13146.993793839989,28962.551000969994,53329.72919496 2025-07-25,20:47:12.000,206,11053702,3165,0,1753476431,13146.939903359998,27117.75138519,53329.86893736 2025-07-25,20:47:13.000,206,11053529,3565,0,1753476432,13146.906221809993,29423.260990380004,53329.88989872 2025-07-25,20:47:14.000,206,11053662,3165,0,1753476433,13146.798440849998,28961.944775790005,53329.78509192001 2025-07-25,20:47:15.000,206,11053686,3405,0,1753476434,13146.751286680003,28039.530869640002,53329.77810480001 2025-07-25,20:47:16.000,206,11053715,3605,0,1753476435,13146.697396199997,28039.439230949996,53329.79906616 2025-07-25,20:47:18.000,206,11053607,2885,0,1753476437,13146.569406310002,31728.404040809997,53329.7431692 2025-07-25,20:47:18.000,206,11053615,3885,0,1753476437,13146.589615240002,28500.191515140003,53329.75015632 2025-07-25,20:47:19.000,206,11053650,3125,0,1753476438,13146.542461069992,27116.672868299996,53329.77111768 2025-07-25,20:47:20.000,206,11053579,3804,0,1753476439,13146.468361660001,29883.266066790005,53329.77810480001 2025-07-25,20:47:21.000,206,11053688,3285,0,1753476440,13146.427943800001,33110.85826902,53329.65932376001 2025-07-25,20:47:22.000,206,11053704,3725,0,1753476441,13146.34710808,30804.946863420002,53329.666310880006 2025-07-25,20:47:23.000,206,11053752,3165,0,1753476442,13146.28648129,29421.435265709995,53329.68727224001 2025-07-25,20:47:24.000,206,11053615,3965,0,1753476443,13146.252799739996,30804.6367017,53329.61041392001 2025-07-25,20:47:25.000,206,11053733,3885,0,1753476444,13146.21911818999,29882.124107730007,53329.6034268 2025-07-25,20:47:26.000,206,11053654,3525,0,1753476445,13146.24606343,30343.123111470006,53329.62438816 2025-07-25,20:47:28.000,206,11053696,3205,0,1753476447,13146.16522771,29881.89148644,53329.56849120001 2025-07-25,20:47:28.000,206,11053629,3605,0,1753476447,13146.171964019995,35415.162472979995,53329.5335556 2025-07-25,20:47:29.000,206,11053637,3485,0,1753476448,13146.16522771,32187.28125642,53329.40778744 2025-07-25,20:47:30.000,206,11053481,3525,0,1753476449,13146.11807353999,28959.378892470006,53329.309967760004 2025-07-25,20:47:31.000,206,11053666,3125,0,1753476450,13146.15849139999,25270.266050880004,53329.40778744 2025-07-25,20:47:32.000,206,11053716,3285,0,1753476451,13146.19890925999,32187.175519469994,53329.2890064 2025-07-25,20:47:33.000,206,11053616,3365,0,1753476452,13146.24606343,29881.56722646,53329.25407080001 2025-07-25,20:47:34.000,206,11053586,3205,0,1753476453,13146.293217599996,27114.776652329994,53329.261057920005 2025-07-25,20:47:35.000,206,11053620,3165,0,1753476454,13146.394262249996,37259.468649660004,53329.330929120006 2025-07-25,20:47:36.000,206,11053657,3765,0,1753476455,13146.481834279992,22964.791691339997,53329.23310944001 2025-07-25,20:47:38.000,206,11053666,3365,0,1753476457,13146.562669999992,27576.071719529995,53329.22612232 2025-07-25,20:47:38.000,206,11053737,3965,0,1753476457,13146.582878929992,32187.26010903,53329.15625112001 2025-07-25,20:47:39.000,206,11053675,3924,0,1753476458,13146.670450960002,31726.239957900005,53329.19817384 2025-07-25,20:47:40.000,206,11053681,4205,0,1753476459,13146.724341439993,30342.918686699995,53329.212148080005 2025-07-25,20:47:41.000,206,11053762,3485,0,1753476460,13146.845595019993,28037.345639339997,53329.19118672 2025-07-25,20:47:42.000,206,11053717,4205,0,1753476461,13146.845595019993,27115.01632275,53329.18419960001 2025-07-25,20:47:43.000,206,11053604,3005,0,1753476462,13146.838858709998,29420.554124460003,53329.18419960001 2025-07-25,20:47:44.000,206,11053729,3765,0,1753476463,13146.852331329988,28498.210709609994,53329.3588776 2025-07-25,20:47:45.000,206,11053630,3245,0,1753476464,13146.906221809993,31725.9579927,53329.20516096001 2025-07-25,20:47:46.000,206,11053592,3365,0,1753476465,13146.838858709998,34031.39710659,53329.23310944001 2025-07-25,20:47:48.000,206,11053597,3685,0,1753476467,13146.744550369993,29419.715277990006,53329.17022536 2025-07-25,20:47:49.000,206,11053661,3605,0,1753476468,13146.670450960002,29419.510853219996,53329.22612232 2025-07-25,20:47:50.000,206,11053637,3685,0,1753476469,13146.562669999992,29419.327575839998,53329.24708368 2025-07-25,20:47:51.000,206,11053746,3125,0,1753476470,13146.502043209992,26652.487657799997,53329.19817384 2025-07-25,20:47:52.000,206,11053580,3205,0,1753476471,13146.427943800001,33107.81304486,53329.163238240006 2025-07-25,20:47:53.000,206,11053643,3804,0,1753476472,13146.293217599996,29879.81199309,53329.114328400006 2025-07-25,20:47:54.000,206,11053699,3965,0,1753476473,13146.17870032999,27574.140257909996,53329.07240568 2025-07-25,20:47:55.000,206,11053620,3725,0,1753476474,13146.10460092,31262.92179039,53329.10734128001 2025-07-25,20:47:56.000,206,11053607,4004,0,1753476475,13145.97661102999,28957.228907819997,53329.10035416 2025-07-25,20:47:57.000,206,11053694,3485,0,1753476476,13145.868830069994,28034.871394710004,53329.0793928 2025-07-25,20:47:59.000,206,11053677,3804,0,1753476478,13145.781258039999,31723.765713269997,53329.05843144 2025-07-25,20:47:59.000,206,11053687,4045,0,1753476478,13145.747576489994,28034.77270689,53329.03048296 2025-07-25,20:48:00.000,206,11053629,3765,0,1753476479,13145.633059219988,26651.5007796,53328.96061176 2025-07-25,20:48:01.000,206,11053644,3485,0,1753476480,13145.565696119993,25729.22080692,53328.946637520006 2025-07-25,20:48:02.000,206,11053668,3444,0,1753476481,13145.484860399993,35412.56134401,53328.876766320005 2025-07-25,20:48:03.000,206,11053653,3485,0,1753476482,13145.356870509997,29879.269210080005,53328.95362464 2025-07-25,20:48:04.000,206,11053607,3645,0,1753476483,13145.276034789997,32645.975194650004,53328.82086936001 2025-07-25,20:48:05.000,206,11053704,2245,0,1753476484,13145.181726449991,25268.249999699998,53328.84183072 2025-07-25,20:48:06.000,206,11053745,3765,0,1753476485,13145.06720918,29879.31855399,53328.68811408 2025-07-25,20:48:07.000,206,11053688,3125,0,1753476486,13145.04026393999,29418.213813299997,53328.70208832001 2025-07-25,20:48:09.000,206,11053693,3005,0,1753476488,13144.952691909995,29418.234960689995,53328.73702392 2025-07-25,20:48:09.000,206,11053637,3685,0,1753476488,13144.851647259995,23884.872335460008,53328.72304968 2025-07-25,20:48:10.000,206,11053696,3525,0,1753476489,13144.82470202,29879.290357470003,53328.709075440005 2025-07-25,20:48:11.000,206,11053533,4085,0,1753476490,13144.75733891999,25268.165410140005,53328.67413984 2025-07-25,20:48:12.000,206,11053681,3965,0,1753476491,13144.730393679994,27112.704208109993,53328.59728152 2025-07-25,20:48:13.000,206,11053646,3525,0,1753476492,13144.622612719999,29879.241013560008,53328.64619136 2025-07-25,20:48:14.000,206,11053783,4085,0,1753476493,13144.595667479989,31262.611628669998,53328.75099816001 2025-07-25,20:48:15.000,206,11053644,3444,0,1753476494,13144.541776999999,30340.437392940003,53328.61824288 2025-07-25,20:48:16.000,206,11053700,3525,0,1753476495,13144.528304379994,33107.206819679996,53328.60426864001 2025-07-25,20:48:17.000,206,11053714,2485,0,1753476496,13144.494622829989,29879.46658572,53328.57632016 2025-07-25,20:48:19.000,206,11053630,3005,0,1753476498,13144.629349029994,30801.880491870004,53328.492474720006 2025-07-25,20:48:19.000,206,11053787,3725,0,1753476498,13144.508095449994,29418.791841960003,53328.56933304 2025-07-25,20:48:20.000,206,11053658,3444,0,1753476499,13144.649557959994,29418.911677170006,53328.50644896 2025-07-25,20:48:21.000,206,11053656,3325,0,1753476500,13144.72365737,28958.01136125,53328.45753912 2025-07-25,20:48:22.000,206,11053607,3685,0,1753476501,13144.72365737,29880.390021750005,53328.590294400004 2025-07-25,20:48:23.000,206,11053696,2844,0,1753476502,13144.77754784999,30341.720334600002,53328.5553588 2025-07-25,20:48:24.000,206,11053698,3245,0,1753476503,13144.75733891999,31725.210784919997,53328.52741032 2025-07-25,20:48:25.000,206,11053721,3645,0,1753476504,13144.791020469995,30803.276219609994,53328.422603520004 2025-07-25,20:48:26.000,206,11053532,3365,0,1753476505,13144.7438663,31725.65488011,53328.5204232 2025-07-25,20:48:27.000,206,11053669,3725,0,1753476506,13144.73712998999,28497.900547890007,53328.5204232 2025-07-25,20:48:29.000,206,11053639,3725,0,1753476508,13144.71692105999,28036.972035450002,53328.492474720006 2025-07-25,20:48:29.000,206,11053616,3685,0,1753476508,13144.642821649999,30803.790806100005,53328.541384560005 2025-07-25,20:48:30.000,206,11053702,3605,0,1753476509,13144.61587640999,23425.89643203,53328.48548760001 2025-07-25,20:48:31.000,206,11053623,3804,0,1753476510,13144.63608533999,28037.16941109,53328.58330728001 2025-07-25,20:48:32.000,206,11053779,3965,0,1753476511,13144.595667479989,31265.064725909993,53328.52741032 2025-07-25,20:48:33.000,206,11053731,3605,0,1753476512,13144.474413899989,30342.805900620006,53328.50644896 2025-07-25,20:48:34.000,206,11053747,3645,0,1753476513,13144.400314489998,30342.777704099994,53328.64619136 2025-07-25,20:48:35.000,206,11053708,3245,0,1753476514,13144.467677589993,29420.617566629997,53328.61824288 2025-07-25,20:48:36.000,206,11053631,3645,0,1753476515,13144.407050799993,33109.56827823,53328.64619136 2025-07-25,20:48:37.000,206,11053744,3165,0,1753476516,13144.353160320003,30342.841146270002,53328.58330728001 2025-07-25,20:48:39.000,206,11053624,3924,0,1753476518,13144.413787109988,25270.498672169997,53328.639204240004 2025-07-25,20:48:39.000,206,11053726,3365,0,1753476518,13144.380105559998,34031.75661221999,53328.71606256 2025-07-25,20:48:40.000,206,11053699,3525,0,1753476519,13144.380105559998,30803.882444789997,53328.72304968 2025-07-25,20:48:41.000,206,11053654,3245,0,1753476520,13144.386841869993,30342.69311454,53328.73003680001 2025-07-25,20:48:42.000,206,11053654,3285,0,1753476521,13144.359896629998,22964.61546309,53328.806895120004 2025-07-25,20:48:43.000,206,11053689,4125,0,1753476522,13144.420523419998,27575.768606939993,53328.73702392 2025-07-25,20:48:44.000,206,11053712,3485,0,1753476523,13144.346424009993,32186.893554270006,53328.806895120004 2025-07-25,20:48:45.000,206,11053639,3885,0,1753476524,13144.346424009993,27114.579276689998,53328.75099816001 2025-07-25,20:48:46.000,206,11053732,3485,0,1753476525,13144.299269839998,28497.83710572,53328.79292088 2025-07-25,20:48:47.000,206,11053640,3525,0,1753476526,13144.231906740002,30342.305412390007,53328.70208832001 2025-07-25,20:48:49.000,206,11053563,4125,0,1753476528,13144.043290059992,30803.177531790003,53328.81388224 2025-07-25,20:48:49.000,206,11053610,3444,0,1753476528,13143.975926959996,33569.82712332001,53328.827856480006 2025-07-25,20:48:50.000,206,11053647,3765,0,1753476529,13143.814255519996,29880.946903019998,53328.7649724 2025-07-25,20:48:51.000,206,11053603,3804,0,1753476530,13143.63911145999,36336.483763979995,53328.7649724 2025-07-25,20:48:52.000,206,11053678,3085,0,1753476531,13143.49764894999,30341.88951372,53328.806895120004 2025-07-25,20:48:53.000,206,11053845,3565,0,1753476532,13143.302295959998,28958.49775122,53328.84881784001 2025-07-25,20:48:54.000,206,11053722,3245,0,1753476533,13143.127151899993,31264.395058559996,53328.79990800001 2025-07-25,20:48:55.000,206,11053697,3924,0,1753476534,13142.857699499997,29880.897559110002,53328.66715272 2025-07-25,20:48:56.000,206,11053591,3565,0,1753476535,13142.770127470001,28036.66187373,53328.660165600006 2025-07-25,20:48:57.000,206,11053710,3525,0,1753476536,13142.56803817,35875.724430660004,53328.68811408 2025-07-25,20:48:59.000,206,11053767,4125,0,1753476538,13142.413103039995,28959.089878140003,53328.59728152 2025-07-25,20:48:59.000,206,11053722,3405,0,1753476538,13142.271640529994,28036.915642410007,53328.47850048 2025-07-25,20:49:00.000,206,11053685,3885,0,1753476539,13142.17733218999,29881.496735160006,53328.541384560005 2025-07-25,20:49:01.000,206,11053570,3485,0,1753476540,13142.136914329989,30342.841146270002,53328.40862928 2025-07-25,20:49:02.000,206,11053616,3685,0,1753476541,13142.103232779999,34954.219862280006,53328.42959064 2025-07-25,20:49:03.000,206,11053568,3444,0,1753476542,13142.116705399989,29420.779696619997,53328.42959064 2025-07-25,20:49:04.000,206,11053709,3885,0,1753476543,13142.123441709999,29882.081812949997,53328.33875808 2025-07-25,20:49:05.000,206,11053586,3444,0,1753476544,13142.062814919998,30343.299339720004,53328.38766792 2025-07-25,20:49:06.000,206,11053752,3245,0,1753476545,13142.170595879994,28037.726292360006,53328.36670656001 2025-07-25,20:49:07.000,206,11053642,3245,0,1753476546,13142.231222669994,28498.94381913,53328.33177096 2025-07-25,20:49:09.000,206,11053734,2885,0,1753476548,13142.31879469999,34032.369886529996,53328.29683536001 2025-07-25,20:49:09.000,206,11053639,3685,0,1753476548,13142.433311969995,27576.776632530004,53328.373693680005 2025-07-25,20:49:10.000,206,11053808,3365,0,1753476549,13142.46025720999,33110.259092969995,53328.35971944 2025-07-25,20:49:11.000,206,11053586,3245,0,1753476550,13142.58151078999,35415.867385980004,53328.33177096 2025-07-25,20:49:12.000,206,11053660,3245,0,1753476551,13142.675819129996,27115.587302279993,53328.35273232 2025-07-25,20:49:13.000,206,11053615,3645,0,1753476552,13142.709500680001,28498.92972087,53328.40164216 2025-07-25,20:49:14.000,206,11053728,3005,0,1753476553,13142.783600089992,28037.740390620005,53328.43657776001 2025-07-25,20:49:15.000,206,11053633,3845,0,1753476554,13142.817281639997,26654.405021159997,53328.40862928 2025-07-25,20:49:16.000,206,11053580,3685,0,1753476555,13142.877908429997,28037.592358890004,53328.51343608001 2025-07-25,20:49:17.000,206,11053709,3885,0,1753476556,13142.877908429997,30343.271143200007,53328.443564880006 2025-07-25,20:49:19.000,206,11053470,2325,0,1753476558,13142.918326289997,32648.773699259997,53328.53439744001 2025-07-25,20:49:19.000,206,11053674,3645,0,1753476558,13142.965480459992,27576.33958647,53328.5553588 2025-07-25,20:49:20.000,206,11053754,3765,0,1753476559,13143.005898319992,29881.806896880007,53328.5204232 2025-07-25,20:49:21.000,206,11053440,3525,0,1753476560,13143.147360829993,27576.00827736,53328.51343608001 2025-07-25,20:49:22.000,206,11053582,3525,0,1753476561,13143.127151899993,26653.72830468,53328.62523 2025-07-25,20:49:23.000,206,11053692,3285,0,1753476562,13143.342713819999,28036.99318284,53328.48548760001 2025-07-25,20:49:24.000,206,11053641,3525,0,1753476563,13143.295559649989,28497.83005659,53328.47850048 2025-07-25,20:49:25.000,206,11053835,3525,0,1753476564,13143.531330499995,29881.052639970003,53328.56933304 2025-07-25,20:49:26.000,206,11053785,3685,0,1753476565,13143.571748359995,31264.33161639,53328.51343608001 2025-07-25,20:49:27.000,206,11053661,3725,0,1753476566,13143.71994717999,29880.61559391,53328.58330728001 2025-07-25,20:49:29.000,206,11053511,4085,0,1753476568,13143.84120075999,34952.943969750006,53328.52741032 2025-07-25,20:49:29.000,206,11053808,3245,0,1753476568,13144.009608510001,26191.566194490006,53328.52741032 2025-07-25,20:49:30.000,206,11053652,2525,0,1753476569,13144.117389469997,28497.146290980003,53328.590294400004 2025-07-25,20:49:31.000,206,11053498,2525,0,1753476570,13144.191488880002,33569.2349964,53328.56234592001 2025-07-25,20:49:32.000,206,11053590,3485,0,1753476571,13144.306006149993,29419.29233019,53328.46452624001 2025-07-25,20:49:33.000,206,11053700,3765,0,1753476572,13144.447468659993,32646.99026937,53328.56933304 2025-07-25,20:49:34.000,206,11053524,3565,0,1753476573,13144.420523419998,29880.326579579996,53328.58330728001 2025-07-25,20:49:35.000,206,11053725,4085,0,1753476574,13144.541776999999,23885.950852349997,53328.70208832001 2025-07-25,20:49:36.000,206,11053510,3444,0,1753476575,13144.622612719999,33569.41827378,53328.590294400004 2025-07-25,20:49:37.000,206,11053648,3565,0,1753476576,13144.541776999999,29880.686085210007,53328.6951012 2025-07-25,20:49:39.000,206,11053673,2925,0,1753476578,13144.535040689989,32186.519950379996,53328.611255760006 2025-07-25,20:49:39.000,206,11053676,3285,0,1753476578,13144.433996039988,31264.225879439997,53328.74401104 2025-07-25,20:49:40.000,206,11053675,3645,0,1753476579,13144.535040689989,26192.292254879998,53328.57632016 2025-07-25,20:49:41.000,206,11053629,3804,0,1753476580,13144.561985929999,24347.915586899995,53328.5553588 2025-07-25,20:49:42.000,206,11053804,3285,0,1753476581,13144.582194859999,25270.44932826,53328.590294400004 2025-07-25,20:49:43.000,206,11053537,2764,0,1753476582,13144.575458549989,27576.16335822,53328.61824288 2025-07-25,20:49:44.000,206,11053604,3205,0,1753476583,13144.622612719999,34032.46152522,53328.61824288 2025-07-25,20:49:45.000,206,11053573,3685,0,1753476584,13144.61587640999,26193.37077177,53328.611255760006 2025-07-25,20:49:46.000,206,11053531,3645,0,1753476585,13144.81796570999,27577.206629459994,53328.68811408 2025-07-25,20:49:47.000,206,11053570,3245,0,1753476586,13144.85838356999,34033.04660301001,53328.79292088 2025-07-25,20:49:49.000,206,11053653,3725,0,1753476588,13144.83817463999,29421.942803070007,53328.79292088 2025-07-25,20:49:49.000,206,11053804,3845,0,1753476588,13144.993109769995,30805.517842949994,53328.71606256 2025-07-25,20:49:50.000,206,11053724,3245,0,1753476589,13145.188462760001,28961.169371490003,53328.7649724 2025-07-25,20:49:51.000,206,11053526,2644,0,1753476590,13145.235616929996,27578.1089181,53328.89772768001 2025-07-25,20:49:52.000,206,11053798,3645,0,1753476591,13145.451178850002,28961.451336690006,53328.85580496 2025-07-25,20:49:53.000,206,11053700,3565,0,1753476592,13145.329925270002,27577.93268985,53328.79292088 2025-07-25,20:49:54.000,206,11053669,3845,0,1753476593,13145.565696119993,30345.082769610002,53328.9047148 2025-07-25,20:49:55.000,206,11053580,2285,0,1753476594,13145.478124089997,33111.95088417,53328.79292088 2025-07-25,20:49:56.000,206,11053625,3485,0,1753476595,13145.579168739998,30345.153260909996,53329.0095216 2025-07-25,20:49:57.000,206,11053611,3645,0,1753476596,13145.660004459998,28961.754449279993,53328.89074056 2025-07-25,20:49:59.000,206,11053689,3165,0,1753476598,13145.740840179998,28961.67690885,53328.77195952001 2025-07-25,20:49:59.000,206,11053638,3165,0,1753476598,13145.680213389998,30806.42013159,53328.9047148 2025-07-25,20:50:00.000,206,11053720,2365,0,1753476599,13145.821675899999,30345.181457429993,53328.89074056 2025-07-25,20:50:01.000,206,11053583,3125,0,1753476600,13145.747576489994,28500.656757720004,53329.05843144 2025-07-25,20:50:02.000,206,11053503,3125,0,1753476601,13145.767785419994,28039.291199219995,53329.05843144 2025-07-25,20:50:03.000,206,11053769,3885,0,1753476602,13145.761049109999,32651.12810868,53329.03048296 2025-07-25,20:50:04.000,206,11053518,2685,0,1753476603,13145.707158629994,30806.42718072,53329.0095216 2025-07-25,20:50:05.000,206,11053596,2365,0,1753476604,13145.720631249998,28039.664803110005,53328.93266328 2025-07-25,20:50:06.000,206,11053574,3285,0,1753476605,13145.639795529998,26195.182398179997,53328.98157312 2025-07-25,20:50:07.000,206,11053781,4405,0,1753476606,13145.673477079989,24350.474421089995,53328.757985280005 2025-07-25,20:50:09.000,206,11053499,4004,0,1753476608,13145.572432429988,31728.982069470003,53329.0095216 2025-07-25,20:50:09.000,206,11053688,2925,0,1753476608,13145.680213389998,34495.45543274999,53328.74401104 2025-07-25,20:50:10.000,206,11053578,3845,0,1753476609,13145.424233609992,32651.106961290003,53328.95362464 2025-07-25,20:50:11.000,206,11053644,2805,0,1753476610,13145.329925270002,29422.894435619994,53328.88375344 2025-07-25,20:50:12.000,206,11053430,3125,0,1753476611,13145.208671690001,25734.063559229995,53328.78593376 2025-07-25,20:50:13.000,206,11053720,3444,0,1753476612,13145.08741811,27578.57416068,53328.9047148 2025-07-25,20:50:14.000,206,11053630,2565,0,1753476613,13144.972900839995,28500.903477269996,53328.9047148 2025-07-25,20:50:15.000,206,11053875,4125,0,1753476614,13144.88532881,27117.356633910007,53328.925676160005 2025-07-25,20:50:16.000,206,11053598,3325,0,1753476615,13144.76407523,28039.608410069995,53328.93266328 2025-07-25,20:50:17.000,206,11053598,2725,0,1753476616,13144.541776999999,28500.85413336,53328.79292088 2025-07-25,20:50:19.000,206,11053919,4085,0,1753476618,13144.366632939993,24350.41802805,53328.827856480006 2025-07-25,20:50:19.000,206,11053508,3405,0,1753476618,13144.332951390003,30345.26604699,53328.78593376 2025-07-25,20:50:20.000,206,11053733,3685,0,1753476619,13144.076971609997,28961.648712330003,53328.84881784001 2025-07-25,20:50:21.000,206,11053444,3804,0,1753476620,13144.043290059992,24350.551961520003,53328.63221712001 2025-07-25,20:50:22.000,206,11053487,4205,0,1753476621,13143.71994717999,28961.719203629997,53328.74401104 2025-07-25,20:50:23.000,206,11053702,3165,0,1753476622,13143.50438526,33111.746459400005,53328.778946640006 2025-07-25,20:50:24.000,206,11053662,3845,0,1753476623,13143.4639674,29422.478536950002,53328.757985280005 2025-07-25,20:50:25.000,206,11053569,4285,0,1753476624,13143.302295959998,29883.428196780005,53328.38766792 2025-07-25,20:50:26.000,206,11053516,3885,0,1753476625,13143.207987619993,32188.923703709996,53328.72304968 2025-07-25,20:50:27.000,206,11053660,3804,0,1753476626,13143.066525109993,33571.95596058,53328.78593376 2025-07-25,20:50:29.000,206,11053712,3605,0,1753476628,13142.978953079997,30344.236874010006,53328.71606256 2025-07-25,20:50:29.000,206,11053639,3885,0,1753476628,13142.830754260001,26654.926656780008,53328.78593376 2025-07-25,20:50:30.000,206,11053479,4004,0,1753476629,13142.722973299991,30343.84212273,53328.590294400004 2025-07-25,20:50:31.000,206,11053607,2965,0,1753476630,13142.655610199996,29421.23084094,53328.53439744001 2025-07-25,20:50:32.000,206,11053568,3605,0,1753476631,13142.60171971999,28037.669899319997,53328.59728152 2025-07-25,20:50:33.000,206,11053454,3685,0,1753476632,13142.473729829995,28037.613506280002,53328.41561640001 2025-07-25,20:50:34.000,206,11053826,3325,0,1753476633,13142.39963041999,27576.149259960002,53328.49946184 2025-07-25,20:50:35.000,206,11053761,2965,0,1753476634,13142.48046613999,26192.827988760007,53328.31779672001 2025-07-25,20:50:36.000,206,11053623,4165,0,1753476635,13142.56803817,30803.945886960006,53328.373693680005 2025-07-25,20:50:37.000,206,11053561,4045,0,1753476636,13142.50741138,31726.28930181,53328.373693680005 2025-07-25,20:50:39.000,206,11053685,3725,0,1753476638,13142.493938759995,30803.67802002,53328.23395128 2025-07-25,20:50:39.000,206,11053691,4245,0,1753476638,13142.52088399999,28959.322499429996,53328.2409384 2025-07-25,20:50:40.000,206,11053663,4285,0,1753476639,13142.554565549995,28037.077772400007,53328.19901568001 2025-07-25,20:50:41.000,206,11053601,4245,0,1753476640,13142.54109292999,34953.93084795,53328.206002800005 2025-07-25,20:50:42.000,206,11053358,3085,0,1753476641,13142.655610199996,27114.924684059995,53328.16408008 2025-07-25,20:50:43.000,206,11053833,4004,0,1753476642,13142.722973299991,31726.091926170004,53328.09420888 2025-07-25,20:50:44.000,206,11053579,3645,0,1753476643,13142.824017949992,32187.330600329995,53327.97542784 2025-07-25,20:50:45.000,206,11053780,3405,0,1753476644,13142.871172120002,30342.890490179998,53328.12914448001 2025-07-25,20:50:46.000,206,11053403,3965,0,1753476645,13142.999162009997,30342.996227130003,53327.989402080006 2025-07-25,20:50:47.000,206,11053610,2644,0,1753476646,13143.147360829993,31726.550119620006,53327.95446648 2025-07-25,20:50:49.000,206,11053812,3685,0,1753476648,13143.275350719989,29882.335581630003,53328.09420888 2025-07-25,20:50:49.000,206,11053590,3125,0,1753476648,13143.127151899993,28959.978068519995,53328.08023464001 2025-07-25,20:50:50.000,206,11053892,2965,0,1753476649,13143.268614409993,32649.295334880007,53328.04529904 2025-07-25,20:50:51.000,206,11053425,3885,0,1753476650,13143.45723108999,28038.26202624,53328.11517024 2025-07-25,20:50:52.000,206,11053690,3325,0,1753476651,13143.531330499995,27577.192531199995,53328.17805432001 2025-07-25,20:50:53.000,206,11053649,4004,0,1753476652,13143.55827573999,27116.341559189997,53328.12914448001 2025-07-25,20:50:54.000,206,11053644,3205,0,1753476653,13143.713210869995,28960.89445542,53328.16408008 2025-07-25,20:50:55.000,206,11053657,3965,0,1753476654,13143.71994717999,26655.032393729998,53327.96145360001 2025-07-25,20:50:56.000,206,11053472,3685,0,1753476655,13143.868146,28038.727268820003,53327.989402080006 2025-07-25,20:50:57.000,206,11053637,4085,0,1753476656,13143.928772790001,26655.441243270005,53328.28984824 2025-07-25,20:50:59.000,206,11053601,3605,0,1753476658,13144.218434119997,27577.94678811,53328.1710672 2025-07-25,20:50:59.000,206,11053633,4125,0,1753476658,13144.252115670002,27577.904493330003,53328.28984824 2025-07-25,20:51:00.000,206,11053567,4045,0,1753476659,13144.373369249988,28961.50772973,53328.254912640004 2025-07-25,20:51:01.000,206,11053431,3804,0,1753476660,13144.332951390003,26655.751404990006,53328.31779672001 2025-07-25,20:51:02.000,206,11053916,3005,0,1753476661,13144.555249619989,26194.703057339997,53328.22696416001 2025-07-25,20:51:03.000,206,11053919,3685,0,1753476662,13144.561985929999,30806.222755950002,53328.19901568001 2025-07-25,20:51:04.000,206,11053637,3845,0,1753476663,13144.69671212999,29422.866239099996,53328.206002800005 2025-07-25,20:51:05.000,206,11053740,3045,0,1753476664,13144.80449309,28961.68395798,53328.26189976 2025-07-25,20:51:06.000,206,11053561,3845,0,1753476665,13144.88532881,28961.69100711,53328.34574520001 2025-07-25,20:51:07.000,206,11053648,2925,0,1753476666,13144.871856189995,33573.17546006999,53328.324783840006 2025-07-25,20:51:09.000,206,11053856,3085,0,1753476668,13144.84491095,33111.845147219996,53328.324783840006 2025-07-25,20:51:09.000,206,11053617,3685,0,1753476668,13144.92574667,30806.448328109997,53328.21997704 2025-07-25,20:51:10.000,206,11053676,3485,0,1753476669,13144.87859249999,31267.581265319997,53328.3108096 2025-07-25,20:51:11.000,206,11053714,3444,0,1753476670,13144.87859249999,29883.858193709995,53328.16408008 2025-07-25,20:51:12.000,206,11053742,3444,0,1753476671,13144.912274049995,28961.747400149994,53328.21298992 2025-07-25,20:51:13.000,206,11053641,3725,0,1753476672,13144.88532881,31267.22880882,53328.19901568001 2025-07-25,20:51:14.000,206,11053694,3645,0,1753476673,13144.80449309,29422.464438690004,53328.136131600004 2025-07-25,20:51:15.000,206,11053488,3845,0,1753476674,13144.73712998999,25272.183414240004,53328.10119600001 2025-07-25,20:51:16.000,206,11053587,4004,0,1753476675,13144.67650319999,31727.938798229996,53328.17805432001 2025-07-25,20:51:17.000,206,11053568,3685,0,1753476676,13144.602403789999,29422.133129580005,53328.22696416001 2025-07-25,20:51:19.000,206,11053581,4004,0,1753476678,13144.440732349998,33572.00530449,53328.10119600001 2025-07-25,20:51:20.000,206,11053691,4004,0,1753476679,13144.366632939993,33571.709241029996,53328.00337632 2025-07-25,20:51:21.000,206,11053511,3245,0,1753476680,13144.231906740002,28499.204636940005,53328.04529904 2025-07-25,20:51:22.000,206,11053769,3085,0,1753476681,13144.144334709992,30804.594406920005,53327.9963892 2025-07-25,20:51:23.000,206,11053526,3685,0,1753476682,13144.164543639992,35876.958028409994,53328.16408008 2025-07-25,20:51:24.000,206,11053656,3485,0,1753476683,13144.063498989992,31726.719298740005,53328.01735056 2025-07-25,20:51:25.000,206,11053612,2725,0,1753476684,13143.922036479991,22965.327425220006,53327.98241496001 2025-07-25,20:51:26.000,206,11053673,3965,0,1753476685,13143.84793707,28037.754488880004,53327.97542784 2025-07-25,20:51:27.000,206,11053629,4045,0,1753476686,13143.84120075999,27115.51681098,53327.97542784 2025-07-25,20:51:28.000,206,11053565,4125,0,1753476687,13143.693001939995,27115.537958369998,53327.90555664 2025-07-25,20:51:30.000,206,11053720,3325,0,1753476689,13143.64584777,28960.217738940002,53327.84965968 2025-07-25,20:51:30.000,206,11053555,4405,0,1753476689,13143.48417633,31727.07880437,53327.77978848 2025-07-25,20:51:31.000,206,11053589,4325,0,1753476690,13143.43702215999,30805.108993410002,53327.821711200006 2025-07-25,20:51:32.000,206,11053650,3765,0,1753476691,13143.282087029998,28960.612490219995,53327.654020320006 2025-07-25,20:51:33.000,206,11053607,4085,0,1753476692,13143.167569759993,28499.59938822,53327.64703320001 2025-07-25,20:51:34.000,206,11053766,2805,0,1753476693,13143.053052490002,29422.097883929993,53327.6120976 2025-07-25,20:51:35.000,206,11053616,3525,0,1753476694,13142.925062599992,33111.23187290999,53327.702930160005 2025-07-25,20:51:36.000,206,11053698,2525,0,1753476695,13142.824017949992,23888.833946519997,53327.59113624 2025-07-25,20:51:37.000,206,11053489,3885,0,1753476696,13142.702764369991,31728.185517780003,53327.47934232001 2025-07-25,20:51:38.000,206,11053718,3605,0,1753476697,13142.64887389,30806.08882248,53327.64703320001 2025-07-25,20:51:40.000,206,11053531,4285,0,1753476699,13142.54782924,29884.048520220007,53327.486329440006 2025-07-25,20:51:40.000,206,11053505,4085,0,1753476699,13142.433311969995,27578.41203069,53327.54921352 2025-07-25,20:51:41.000,206,11053672,3444,0,1753476700,13142.332267319995,22044.626457660008,53327.40947112001 2025-07-25,20:51:42.000,206,11053576,2725,0,1753476701,13142.23795897999,28961.747400149994,53327.4723552 2025-07-25,20:51:43.000,206,11053683,3365,0,1753476702,13142.31879469999,25272.69800073,53327.34658704 2025-07-25,20:51:44.000,206,11053713,4004,0,1753476703,13142.231222669994,30345.230801340003,53327.36056128001 2025-07-25,20:51:45.000,206,11053674,4004,0,1753476704,13142.251431599994,28039.460378339994,53327.297677200004 2025-07-25,20:51:46.000,206,11053732,3765,0,1753476705,13142.231222669994,25733.66880795,53327.19287040001 2025-07-25,20:51:47.000,206,11053547,3405,0,1753476706,13142.23795897999,26194.773548640005,53327.25575448 2025-07-25,20:51:48.000,206,11053677,4405,0,1753476707,13142.244695289999,31266.989138400008,53327.3326128 2025-07-25,20:51:50.000,206,11053586,3405,0,1753476709,13142.31879469999,28961.310354090005,53327.150947680006 2025-07-25,20:51:50.000,206,11053662,3325,0,1753476709,13142.32553101,22044.24580464,53327.16492192 2025-07-25,20:51:51.000,206,11053608,3605,0,1753476710,13142.30532208,32189.03648979,53327.11601208 2025-07-25,20:51:52.000,206,11053608,4004,0,1753476711,13142.493938759995,30805.679972939994,53327.09505072001 2025-07-25,20:51:53.000,206,11053562,3565,0,1753476712,13142.534356619995,29883.435245910005,53327.12299920001 2025-07-25,20:51:54.000,206,11053597,3725,0,1753476713,13142.594983409996,31727.804864759994,53327.11601208 2025-07-25,20:51:55.000,206,11053631,4165,0,1753476714,13142.58151078999,24810.846052260007,53327.16492192 2025-07-25,20:51:56.000,206,11053549,3804,0,1753476715,13142.709500680001,32650.070739179995,53327.16492192 2025-07-25,20:51:57.000,206,11053519,3165,0,1753476716,13142.817281639997,24811.008182250007,53327.17190904001 2025-07-25,20:51:58.000,206,11053639,3125,0,1753476717,13142.938535219997,26655.582225870006,53327.12299920001 2025-07-25,20:52:00.000,206,11053625,3765,0,1753476719,13142.972216770002,33111.61957506,53326.99723104 2025-07-25,20:52:00.000,206,11053579,3125,0,1753476719,13143.086734039993,27577.989082889995,53327.01120528 2025-07-25,20:52:01.000,206,11053590,3645,0,1753476720,13143.194514999988,32189.5087815,53327.03915376 2025-07-25,20:52:02.000,206,11053634,3645,0,1753476721,13143.342713819999,31267.320447510006,53327.06710224 2025-07-25,20:52:03.000,206,11053594,3765,0,1753476722,13143.450494779994,27578.341539390007,53327.05312800001 2025-07-25,20:52:04.000,206,11053512,3325,0,1753476723,13143.51785787999,25272.69800073,53327.02517952001 2025-07-25,20:52:05.000,206,11053768,2764,0,1753476724,13143.652584079995,28039.643655720007,53327.102037840006 2025-07-25,20:52:06.000,206,11053661,4205,0,1753476725,13143.80751921,32651.015322599997,53327.1579348 2025-07-25,20:52:07.000,206,11053560,3645,0,1753476726,13143.861409689991,33112.338586319995,53327.17889616 2025-07-25,20:52:08.000,206,11053545,4045,0,1753476727,13143.989399580001,28500.981017700004,53327.23479312 2025-07-25,20:52:10.000,206,11053665,4085,0,1753476729,13144.130862090002,30806.800784609994,53327.20684464 2025-07-25,20:52:10.000,206,11053587,3205,0,1753476729,13144.191488880002,27578.90546979,53327.24178024001 2025-07-25,20:52:11.000,206,11053683,4045,0,1753476730,13144.265588289993,32651.417123010004,53327.31165144001 2025-07-25,20:52:12.000,206,11053682,2725,0,1753476731,13144.400314489998,35879.36883087001,53327.367548400005 2025-07-25,20:52:13.000,206,11053650,3565,0,1753476732,13144.427259729993,28501.291179420004,53327.40947112001 2025-07-25,20:52:14.000,206,11053660,3485,0,1753476733,13144.535040689989,29423.571152100005,53327.34658704 2025-07-25,20:52:15.000,206,11053635,4004,0,1753476734,13144.663030579999,31268.03240964,53327.47934232001 2025-07-25,20:52:16.000,206,11053675,4165,0,1753476735,13144.75733891999,28962.381821849995,53327.5422264 2025-07-25,20:52:17.000,206,11053697,4125,0,1753476736,13144.83817463999,32651.551056480006,53327.64004608 2025-07-25,20:52:18.000,206,11053670,3645,0,1753476737,13144.9459556,22506.541848299996,53327.605110480006 2025-07-25,20:52:20.000,206,11053628,3165,0,1753476739,13144.99984607999,30345.837026520006,53327.68895592 2025-07-25,20:52:20.000,206,11053671,4325,0,1753476739,13145.08741811,27117.885318660003,53327.70991728 2025-07-25,20:52:21.000,206,11053665,4125,0,1753476740,13145.134572279996,23889.792628199997,53327.7169044 2025-07-25,20:52:22.000,206,11053677,4045,0,1753476741,13145.289507410002,34034.787738119994,53327.75882712 2025-07-25,20:52:23.000,206,11053659,3924,0,1753476742,13145.390552060002,29423.401972980006,53327.82869832 2025-07-25,20:52:24.000,206,11053591,4004,0,1753476743,13145.451178850002,25734.267984000006,53327.80773696 2025-07-25,20:52:25.000,206,11053658,3525,0,1753476744,13145.525278259993,28039.791687449993,53327.870621040005 2025-07-25,20:52:26.000,206,11053611,3045,0,1753476745,13145.633059219988,30345.41407872,53327.91254376001 2025-07-25,20:52:27.000,206,11053593,3965,0,1753476746,13145.713894939989,34034.36479032,53327.94747936 2025-07-25,20:52:28.000,206,11053657,3245,0,1753476747,13145.808203279994,28039.537918770002,53327.989402080006 2025-07-25,20:52:30.000,206,11053636,3645,0,1753476749,13145.808203279994,22505.731198349997,53327.940492240006 2025-07-25,20:52:30.000,206,11053596,3405,0,1753476749,13145.89577530999,30806.032429440005,53327.97542784 2025-07-25,20:52:31.000,206,11053619,3804,0,1753476750,13145.949665789994,29422.316406960002,53328.07324752 2025-07-25,20:52:32.000,206,11053577,3245,0,1753476751,13145.949665789994,30805.694071200007,53328.136131600004 2025-07-25,20:52:33.000,206,11053578,3685,0,1753476752,13145.90251162,29422.048540019998,53328.12914448001 2025-07-25,20:52:34.000,206,11053675,3325,0,1753476753,13145.92272055,29883.026396369998,53328.157092960006 2025-07-25,20:52:35.000,206,11053678,2885,0,1753476754,13145.909247929994,26193.87830913,53328.09420888 2025-07-25,20:52:36.000,206,11053582,3045,0,1753476755,13145.821675899999,29421.5269044,53328.11517024 2025-07-25,20:52:37.000,206,11053658,3965,0,1753476756,13145.781258039999,33110.39302644,53328.0662604 2025-07-25,20:52:38.000,206,11053682,3285,0,1753476757,13145.754312799989,25271.196536040006,53328.23395128 2025-07-25,20:52:40.000,206,11053727,4085,0,1753476759,13145.727367559994,25732.110950219998,53328.19901568001 2025-07-25,20:52:40.000,206,11053586,3685,0,1753476759,13145.747576489994,28498.816934789997,53328.14311872 2025-07-25,20:52:41.000,206,11053638,3365,0,1753476760,13145.83514851999,33109.94893124999,53328.21997704 2025-07-25,20:52:42.000,206,11053651,3085,0,1753476761,13145.814939589989,28037.564162370007,53328.254912640004 2025-07-25,20:52:43.000,206,11053685,3645,0,1753476762,13145.83514851999,24809.66179842,53328.33875808 2025-07-25,20:52:44.000,206,11053606,3365,0,1753476763,13145.949665789994,30343.003276260002,53328.35971944 2025-07-25,20:52:45.000,206,11053698,3485,0,1753476764,13145.98334734,29881.954928609994,53328.3806808 2025-07-25,20:52:46.000,206,11053661,3804,0,1753476765,13146.030501509995,34954.26215706,53328.35971944 2025-07-25,20:52:47.000,206,11053635,4165,0,1753476766,13146.09786460999,28959.76659462,53328.3806808 2025-07-25,20:52:48.000,206,11053701,4045,0,1753476767,13146.20564557,26654.137154220007,53328.43657776001 2025-07-25,20:52:50.000,206,11053670,3405,0,1753476769,13146.28648129,30343.17245538,53328.53439744001 2025-07-25,20:52:50.000,206,11053672,2685,0,1753476769,13146.313426529996,32187.75354813,53328.53439744001 2025-07-25,20:52:51.000,206,11053627,4165,0,1753476770,13146.293217599996,28037.64875193,53328.58330728001 2025-07-25,20:52:52.000,206,11053613,4285,0,1753476771,13146.293217599996,28037.683997579996,53328.660165600006 2025-07-25,20:52:53.000,206,11053711,3885,0,1753476772,13146.32689915,31726.78274091,53328.639204240004 2025-07-25,20:52:54.000,206,11053649,4085,0,1753476773,13146.20564557,26654.54600376,53328.70208832001 2025-07-25,20:52:55.000,206,11053691,3965,0,1753476774,13146.17870032999,25732.39291542,53328.73003680001 2025-07-25,20:52:56.000,206,11053652,3444,0,1753476775,13146.070919369995,27576.98810643,53328.66715272 2025-07-25,20:52:57.000,206,11053747,3085,0,1753476776,13145.99681995999,30343.870319249996,53328.66715272 2025-07-25,20:52:58.000,206,11053652,3565,0,1753476777,13145.909247929994,31727.374867830003,53328.709075440005 2025-07-25,20:53:00.000,206,11053745,4125,0,1753476779,13145.801466969999,27116.285166150003,53328.72304968 2025-07-25,20:53:00.000,206,11053668,2644,0,1753476779,13145.693686009989,31266.643731029995,53328.66715272 2025-07-25,20:53:01.000,206,11053523,3885,0,1753476780,13145.700422319998,29883.449344170003,53328.68112696001 2025-07-25,20:53:02.000,206,11053628,3565,0,1753476781,13145.619586599998,28961.232813659997,53328.71606256 2025-07-25,20:53:03.000,206,11053541,3165,0,1753476782,13145.565696119993,25272.479477700006,53328.611255760006 2025-07-25,20:53:04.000,206,11053552,3525,0,1753476783,13145.572432429988,31728.54502341,53328.639204240004 2025-07-25,20:53:05.000,206,11053678,3804,0,1753476784,13145.558959809998,31728.756497309994,53328.5553588 2025-07-25,20:53:06.000,206,11053702,3885,0,1753476785,13145.585905049993,29884.330485419996,53328.56234592001 2025-07-25,20:53:07.000,206,11053636,4004,0,1753476786,13145.646531839993,25273.254881999994,53328.49946184 2025-07-25,20:53:08.000,206,11053664,3725,0,1753476787,13145.740840179998,26195.732230320005,53328.54837168 2025-07-25,20:53:10.000,206,11053601,3924,0,1753476789,13145.787994349994,28040.50364958,53328.50644896 2025-07-25,20:53:10.000,206,11053674,2764,0,1753476789,13145.889038999994,26196.183374639993,53328.43657776001 2025-07-25,20:53:11.000,206,11053704,2525,0,1753476790,13145.97661102999,31729.933702020004,53328.41561640001 2025-07-25,20:53:12.000,206,11053757,3365,0,1753476791,13146.010292579995,27579.969888420004,53328.43657776001 2025-07-25,20:53:13.000,206,11053474,3485,0,1753476792,13146.11807353999,23891.110815509994,53328.42959064 2025-07-25,20:53:14.000,206,11053524,3405,0,1753476793,13146.08439199,26658.239747879998,53328.45753912 2025-07-25,20:53:15.000,206,11053640,3685,0,1753476794,13146.04397413,26197.325333700006,53328.324783840006 2025-07-25,20:53:16.000,206,11053546,3405,0,1753476795,13146.050710439995,28964.278037819997,53328.39465504001 2025-07-25,20:53:17.000,206,11053645,3085,0,1753476796,13146.050710439995,30809.12699751,53328.51343608001 2025-07-25,20:53:18.000,206,11053617,4125,0,1753476797,13146.05744674999,32192.758430429996,53328.5204232 2025-07-25,20:53:20.000,206,11053650,3444,0,1753476799,13145.949665789994,28503.687883620005,53328.492474720006 2025-07-25,20:53:20.000,206,11053553,4085,0,1753476799,13145.87556637999,23431.246721699994,53328.48548760001 2025-07-25,20:53:21.000,206,11053669,4004,0,1753476800,13145.767785419994,31731.935654939996,53328.46452624001 2025-07-25,20:53:22.000,206,11053676,3645,0,1753476801,13145.700422319998,30348.727169820006,53328.57632016 2025-07-25,20:53:23.000,206,11053663,3965,0,1753476802,13145.619586599998,27120.690872399995,53328.45753912 2025-07-25,20:53:24.000,206,11053731,3325,0,1753476803,13145.478124089997,24815.160119820008,53328.35971944 2025-07-25,20:53:25.000,206,11053725,3444,0,1753476804,13145.397288369997,27120.845953259995,53328.42959064 2025-07-25,20:53:26.000,206,11053591,4325,0,1753476805,13145.242353239992,28965.427046009994,53328.26189976 2025-07-25,20:53:27.000,206,11053548,3485,0,1753476806,13145.100890729991,29887.770460860003,53328.3806808 2025-07-25,20:53:28.000,206,11053479,3165,0,1753476807,13145.080681799991,29426.602278000006,53328.373693680005 2025-07-25,20:53:30.000,206,11053588,3325,0,1753476809,13145.02005500999,29887.699969559995,53328.31779672001 2025-07-25,20:53:30.000,206,11053499,3804,0,1753476809,13144.88532881,28503.998045340006,53328.35971944 2025-07-25,20:53:31.000,206,11053412,3525,0,1753476810,13144.86511988,29887.4743974,53328.17805432001 2025-07-25,20:53:32.000,206,11053634,3285,0,1753476811,13144.750602609995,26659.17728217,53328.14311872 2025-07-25,20:53:33.000,206,11053663,3645,0,1753476812,13144.602403789999,30348.261927240004,53328.24792552001 2025-07-25,20:53:34.000,206,11053535,3765,0,1753476813,13144.642821649999,35881.70914203,53328.087221760004 2025-07-25,20:53:35.000,206,11053657,3885,0,1753476814,13144.508095449994,26658.54286047,53328.21997704 2025-07-25,20:53:36.000,206,11053866,3165,0,1753476815,13144.346424009993,26196.979926329994,53328.16408008 2025-07-25,20:53:37.000,206,11053702,3525,0,1753476816,13144.023081129992,29424.825897240007,53328.15010584001 2025-07-25,20:53:38.000,206,11053432,3565,0,1753476817,13144.090444230002,31730.081733750005,53328.12215736 2025-07-25,20:53:40.000,206,11053422,3365,0,1753476819,13143.78057396999,27118.56908427,53328.02433768 2025-07-25,20:53:40.000,206,11053491,4405,0,1753476819,13143.450494779994,29885.127037109996,53327.968440720004 2025-07-25,20:53:41.000,206,11053861,4205,0,1753476820,13143.207987619993,30806.793735479994,53328.01036344001 2025-07-25,20:53:42.000,206,11053823,4205,0,1753476821,13142.925062599992,33112.40202849,53328.05927328001 2025-07-25,20:53:43.000,206,11053609,4165,0,1753476822,13142.696028059996,30344.991130919996,53327.88459528 2025-07-25,20:53:44.000,206,11053864,3645,0,1753476823,13142.33900362999,33111.577280280006,53327.68895592 2025-07-25,20:53:45.000,206,11053284,3485,0,1753476824,13142.008924439993,25733.182417980002,53327.821711200006 2025-07-25,20:53:46.000,206,11053483,3725,0,1753476825,13141.705790489992,28961.021339760002,53327.83568544 2025-07-25,20:53:47.000,206,11053390,3325,0,1753476826,13141.604745839992,30805.531941210007,53327.38850976001 2025-07-25,20:53:48.000,206,11053327,3845,0,1753476827,13141.40939285,30344.180480969997,53327.633058960004 2025-07-25,20:53:50.000,206,11053607,4085,0,1753476829,13141.12646783,29421.71723091,53327.54921352 2025-07-25,20:53:50.000,206,11053310,3485,0,1753476829,13141.06584104,31727.304376529995,53327.605110480006 2025-07-25,20:53:51.000,206,11053648,3485,0,1753476830,13140.823333879998,30804.784733430002,53327.11601208 2025-07-25,20:53:52.000,206,11053473,4045,0,1753476831,13140.823333879998,27115.84812009,53327.40947112001 2025-07-25,20:53:53.000,206,11053563,4004,0,1753476832,13140.897433289989,30804.721291259993,53327.199857520005 2025-07-25,20:53:54.000,206,11053656,3685,0,1753476833,13140.648189819993,27576.748436010006,53327.18588328 2025-07-25,20:53:55.000,206,11053625,3845,0,1753476834,13140.755970779988,30804.545063009995,53327.13697344 2025-07-25,20:53:56.000,206,11053520,2725,0,1753476835,13140.688607679993,29882.131156860007,53327.07408936001 2025-07-25,20:53:57.000,206,11053599,4325,0,1753476836,13140.614508270002,26192.771595719998,53327.0880636 2025-07-25,20:53:58.000,206,11053323,4245,0,1753476837,13140.722289229998,28498.344643079996,53326.96928256 2025-07-25,20:54:00.000,206,11053763,4045,0,1753476839,13140.702080299998,29420.448387509998,53326.9483212 2025-07-25,20:54:00.000,206,11053439,4125,0,1753476839,13140.702080299998,30803.804904360004,53326.864475760005 2025-07-25,20:54:01.000,206,11053602,3924,0,1753476840,13140.708816609993,27114.56517843,53326.962295440004 2025-07-25,20:54:02.000,206,11053543,4285,0,1753476841,13140.614508270002,30342.298363259993,53326.73870760001 2025-07-25,20:54:03.000,206,11053643,4205,0,1753476842,13140.614508270002,26191.855208819994,53326.85748864001 2025-07-25,20:54:04.000,206,11053503,4045,0,1753476843,13140.708816609993,33569.76368115,53326.647875040006 2025-07-25,20:54:05.000,206,11053623,3765,0,1753476844,13140.574090410002,29419.849211459994,53326.73870760001 2025-07-25,20:54:06.000,206,11053737,4004,0,1753476845,13140.398946349997,28036.147287240005,53326.72473336 2025-07-25,20:54:07.000,206,11053668,3245,0,1753476846,13140.439364209997,35413.22396223,53326.66184928 2025-07-25,20:54:08.000,206,11053582,3685,0,1753476847,13140.365264799992,35874.32870292,53326.67582352 2025-07-25,20:54:10.000,206,11053612,3565,0,1753476849,13140.244011219991,30340.888537260005,53326.529094000005 2025-07-25,20:54:10.000,206,11053635,3924,0,1753476849,13140.196857049996,24807.455420729995,53326.38236448001 2025-07-25,20:54:11.000,206,11053738,3365,0,1753476850,13140.297901699996,31262.646874319995,53326.64088792001 2025-07-25,20:54:12.000,206,11053548,3444,0,1753476851,13140.203593359991,29879.403143550007,53326.312493280006 2025-07-25,20:54:13.000,206,11053961,3924,0,1753476852,13140.27095646,25268.04557493,53326.27755768 2025-07-25,20:54:14.000,206,11053843,3085,0,1753476853,13140.27095646,25267.939837979997,53326.32646752 2025-07-25,20:54:15.000,206,11053879,3485,0,1753476854,13140.473045760002,28496.088921479997,53326.01903424001 2025-07-25,20:54:16.000,206,11053530,3645,0,1753476855,13140.567354099992,31262.42130216,53326.29851904 2025-07-25,20:54:17.000,206,11053813,4405,0,1753476856,13140.627980889993,30340.352803379996,53326.48717128 2025-07-25,20:54:18.000,206,11053546,3645,0,1753476857,13140.735761849988,33106.882559699996,53326.20768648 2025-07-25,20:54:20.000,206,11053618,3405,0,1753476859,13140.850279119994,24345.962977889998,53326.01204712 2025-07-25,20:54:20.000,206,11053624,3725,0,1753476859,13140.958060079989,29417.938897230008,53326.01204712 2025-07-25,20:54:21.000,206,11053360,3405,0,1753476860,13140.924378529999,30340.3105086,53326.144802400006 2025-07-25,20:54:22.000,206,11053415,3005,0,1753476861,13141.032159489994,28957.271202599994,53326.179738 2025-07-25,20:54:23.000,206,11053810,2725,0,1753476862,13141.1062589,31723.850302830004,53325.977111520006 2025-07-25,20:54:24.000,206,11053330,3605,0,1753476863,13141.153413069995,26190.762593670006,53325.98409864 2025-07-25,20:54:25.000,206,11053691,3924,0,1753476864,13141.436338089996,31723.829155440006,53326.13781528001 2025-07-25,20:54:26.000,206,11053712,2605,0,1753476865,13141.32182081999,28957.398086939997,53326.123841040004 2025-07-25,20:54:27.000,206,11053360,3645,0,1753476866,13141.28813927,29418.256108079993,53325.99108576 2025-07-25,20:54:28.000,206,11053655,3885,0,1753476867,13141.32182081999,29418.573318929994,53326.026021360005 2025-07-25,20:54:30.000,206,11053829,4245,0,1753476869,13141.193830929995,28957.616609970006,53325.9351888 2025-07-25,20:54:30.000,206,11053612,3565,0,1753476869,13141.234248789995,29879.854287869995,53325.9351888 2025-07-25,20:54:31.000,206,11053611,4405,0,1753476870,13141.24098509999,27574.929760469997,53325.94217592 2025-07-25,20:54:32.000,206,11053695,3444,0,1753476871,13141.18709462,29880.4252674,53326.06095696 2025-07-25,20:54:33.000,206,11054021,4445,0,1753476872,13141.032159489994,28958.30742471,53325.92121456001 2025-07-25,20:54:34.000,206,11053864,3845,0,1753476873,13141.052368419994,26653.030440810006,53326.0399956 2025-07-25,20:54:35.000,206,11053417,4165,0,1753476874,13141.11973151999,29420.138225789997,53325.9351888 2025-07-25,20:54:36.000,206,11053525,3405,0,1753476875,13141.11973151999,32187.189617729993,53325.74653656 2025-07-25,20:54:37.000,206,11053584,3485,0,1753476876,13141.13994044999,25731.44128287,53325.99807288001 2025-07-25,20:54:38.000,206,11053561,4205,0,1753476877,13141.052368419994,25731.93472197,53325.75352368001 2025-07-25,20:54:40.000,206,11053485,3845,0,1753476879,13141.032159489994,28959.872331570004,53325.63474264001 2025-07-25,20:54:40.000,206,11053487,3885,0,1753476879,13140.985005319999,25271.020307790008,53325.690639600005 2025-07-25,20:54:41.000,206,11053630,3565,0,1753476880,13141.01868686999,32188.190594190004,53325.69762672 2025-07-25,20:54:42.000,206,11053673,3924,0,1753476881,13141.025423179999,26654.68698636,53325.81640776 2025-07-25,20:54:43.000,206,11053638,2565,0,1753476882,13140.890696979994,31266.375864090005,53325.84435624 2025-07-25,20:54:44.000,206,11053451,4004,0,1753476883,13140.931114839994,26654.947804170006,53325.80243352001 2025-07-25,20:54:45.000,206,11053534,2644,0,1753476884,13140.904169599999,28960.7252763,53325.84435624 2025-07-25,20:54:46.000,206,11053510,3525,0,1753476885,13140.863751739998,29421.992146980003,53325.50897448 2025-07-25,20:54:47.000,206,11053568,2444,0,1753476886,13140.621244579997,25271.654729489994,53325.56487144001 2025-07-25,20:54:48.000,206,11053594,3725,0,1753476887,13140.540408859997,26193.913554779996,53325.71160096001 2025-07-25,20:54:50.000,206,11053495,4004,0,1753476889,13140.479782069997,32650.105984830006,53325.44609040001 2025-07-25,20:54:50.000,206,11053649,3485,0,1753476889,13140.27095646,31266.298323659998,53325.41814192001 2025-07-25,20:54:51.000,206,11053859,4004,0,1753476890,13139.94761358,29421.287233979994,53325.4111548 2025-07-25,20:54:52.000,206,11053499,4085,0,1753476891,13139.657952249989,33110.146306890005,53325.15263136 2025-07-25,20:54:53.000,206,11053648,3804,0,1753476892,13139.597325459988,25271.231781690003,53325.4111548 2025-07-25,20:54:54.000,206,11053652,3804,0,1753476893,13139.193146860001,31266.058653240005,53325.36923208 2025-07-25,20:54:55.000,206,11053403,3645,0,1753476894,13138.90348552999,29421.308381370007,53325.481026 2025-07-25,20:54:56.000,206,11053616,3804,0,1753476895,13138.74181408999,31726.803888299997,53325.38320632 2025-07-25,20:54:57.000,206,11053561,2925,0,1753476896,13138.411734899993,28037.78973453,53325.33429648 2025-07-25,20:54:58.000,206,11053717,3845,0,1753476897,13138.324162869998,34954.833136589994,53325.236476800004 2025-07-25,20:55:00.000,206,11053729,4205,0,1753476899,13137.987347369992,32649.54205443,53325.01288896001 2025-07-25,20:55:00.000,206,11053841,3605,0,1753476899,13137.778521759996,28038.212682330006,53324.99891472 2025-07-25,20:55:01.000,206,11053897,3924,0,1753476900,13137.71115866,28960.56314631,53325.13167000001 2025-07-25,20:55:02.000,206,11053504,2605,0,1753476901,13137.62358662999,28499.282177369998,53324.66353296 2025-07-25,20:55:03.000,206,11053810,3325,0,1753476902,13137.42149732999,29883.33655809,53324.88013368 2025-07-25,20:55:04.000,206,11053357,4045,0,1753476903,13137.131835999993,31266.967991009995,53324.74039128 2025-07-25,20:55:05.000,206,11053966,3924,0,1753476904,13136.990373489993,29422.372799999997,53324.55872616001 2025-07-25,20:55:06.000,206,11053999,4405,0,1753476905,13137.044263969998,30344.850148319994,53324.8871208 2025-07-25,20:55:07.000,206,11053599,3924,0,1753476906,13136.882592529997,29422.845091709998,53324.62859736001 2025-07-25,20:55:08.000,206,11053567,3645,0,1753476907,13136.727657399992,34034.39298684,53324.48885496001 2025-07-25,20:55:10.000,206,11053753,3965,0,1753476909,13136.61314013,28039.692999630002,53324.57968752001 2025-07-25,20:55:10.000,206,11053874,3725,0,1753476909,13136.559249649996,30345.357685680006,53324.50981632001 2025-07-25,20:55:11.000,206,11053679,4085,0,1753476910,13136.437996069995,31729.108953810006,53324.48885496001 2025-07-25,20:55:12.000,206,11053429,4245,0,1753476911,13136.586194889991,28962.48050967,53324.432958 2025-07-25,20:55:13.000,206,11053800,3845,0,1753476912,13136.45146869,32651.544007350007,53324.48885496001 2025-07-25,20:55:14.000,206,11053562,3725,0,1753476913,13136.437996069995,30807.188486760002,53324.35609968 2025-07-25,20:55:15.000,206,11053440,3485,0,1753476914,13136.52556809999,27579.159238470005,53324.26526712 2025-07-25,20:55:16.000,206,11053728,3645,0,1753476915,13136.44473237999,25734.627489630002,53324.39103528001 2025-07-25,20:55:17.000,206,11053787,3685,0,1753476916,13136.55251334,24812.36866434,53324.446932240004 2025-07-25,20:55:18.000,206,11053773,3804,0,1753476917,13136.61314013,31729.715178989994,53324.35609968 2025-07-25,20:55:20.000,206,11053547,4165,0,1753476919,13136.660294299996,32190.78467403,53324.28622848 2025-07-25,20:55:20.000,206,11053749,3765,0,1753476919,13136.700712159996,30807.308321970006,53324.40500952 2025-07-25,20:55:21.000,206,11053607,3725,0,1753476920,13136.741130019996,30346.640627340006,53324.181421680005 2025-07-25,20:55:22.000,206,11053495,4405,0,1753476921,13136.862383599997,25735.60026957,53324.31417696 2025-07-25,20:55:23.000,206,11053679,4365,0,1753476922,13136.976900870002,33114.0726723,53324.20937016 2025-07-25,20:55:24.000,206,11053667,4045,0,1753476923,13137.104890759998,32191.41909573,53324.13949896 2025-07-25,20:55:25.000,206,11053632,3725,0,1753476924,13137.246353269999,28502.524777169994,53324.06962776 2025-07-25,20:55:26.000,206,11053387,4125,0,1753476925,13137.347397919999,32652.664819020007,53324.16744744 2025-07-25,20:55:27.000,206,11053534,3045,0,1753476926,13137.40128839999,33114.05857404,53324.21635728 2025-07-25,20:55:28.000,206,11053697,4085,0,1753476927,13137.50233304999,34958.61147027,53324.25828 2025-07-25,20:55:30.000,206,11053371,3845,0,1753476929,13137.71115866,27119.055474239998,53324.34212544001 2025-07-25,20:55:30.000,206,11053674,3885,0,1753476929,13137.81220331,30347.148164700004,53324.432958 2025-07-25,20:55:31.000,206,11053825,4045,0,1753476930,13137.69094973,31269.075680880007,53324.446932240004 2025-07-25,20:55:32.000,206,11053712,2605,0,1753476931,13137.940193199996,30807.829957590002,53324.38404816 2025-07-25,20:55:33.000,206,11053348,3565,0,1753476932,13137.899775339996,25735.247813070004,53324.279241360004 2025-07-25,20:55:34.000,206,11053487,3125,0,1753476933,13137.906511649991,29424.26901597,53324.733404160004 2025-07-25,20:55:35.000,206,11053689,4004,0,1753476934,13137.798730689996,30346.37980953,53324.54475192 2025-07-25,20:55:36.000,206,11053744,3365,0,1753476935,13137.68421341999,27579.328417590004,53324.565713280004 2025-07-25,20:55:37.000,206,11053703,2764,0,1753476936,13137.697686039995,26656.999100999994,53324.684494320005 2025-07-25,20:55:38.000,206,11053634,3205,0,1753476937,13137.872830100001,26656.836971009994,53324.70545568001 2025-07-25,20:55:40.000,206,11053447,4045,0,1753476939,13137.859357479996,29884.94375973,53324.65654584001 2025-07-25,20:55:40.000,206,11053709,3165,0,1753476939,13138.021028919997,28039.8974244,53325.00590184 2025-07-25,20:55:41.000,206,11053567,4125,0,1753476940,13137.994083680001,27578.820880230007,53324.684494320005 2025-07-25,20:55:42.000,206,11053625,3205,0,1753476941,13137.953665820001,28962.261986640005,53324.89410792001 2025-07-25,20:55:43.000,206,11053553,3924,0,1753476942,13137.913247960001,25272.972916800005,53324.93603064 2025-07-25,20:55:44.000,206,11053688,3525,0,1753476943,13137.899775339996,30345.58325784,53324.99891472 2025-07-25,20:55:45.000,206,11053612,3444,0,1753476944,13137.872830100001,29423.260990380004,53325.00590184 2025-07-25,20:55:46.000,206,11053632,3565,0,1753476945,13137.69094973,28962.092807520006,53324.91506928001 2025-07-25,20:55:47.000,206,11053572,3444,0,1753476946,13137.54948722,28962.205593599996,53324.86615944 2025-07-25,20:55:48.000,206,11053528,2805,0,1753476947,13137.56295983999,28962.219691859995,53324.83821096 2025-07-25,20:55:50.000,206,11053660,3365,0,1753476949,13137.60337769999,26195.429117730004,53324.90808216 2025-07-25,20:55:50.000,206,11053635,4004,0,1753476949,13137.515805669995,30345.639650879995,53324.94301776001 2025-07-25,20:55:51.000,206,11053663,3405,0,1753476950,13137.54275090999,29423.359678199995,53324.83122384 2025-07-25,20:55:52.000,206,11053662,3565,0,1753476951,13137.556223529995,33112.41612675,53324.99891472 2025-07-25,20:55:53.000,206,11053702,3605,0,1753476952,13137.576432459995,24811.931618279996,53324.96397912001 2025-07-25,20:55:54.000,206,11053550,3325,0,1753476953,13137.52254197999,29423.16230256,53324.94301776001 2025-07-25,20:55:55.000,206,11053594,3485,0,1753476954,13137.52927829,28500.86823162,53324.950004880004 2025-07-25,20:55:56.000,206,11053683,4325,0,1753476955,13137.576432459995,22044.915471989996,53324.93603064 2025-07-25,20:55:57.000,206,11053677,3765,0,1753476956,13137.60337769999,35878.89653916001,53324.87314656001 2025-07-25,20:55:58.000,206,11053598,3605,0,1753476957,13137.62358662999,29422.80984606,53324.901095040004 2025-07-25,20:56:00.000,206,11053662,3485,0,1753476959,13137.58990508,28500.424136429996,53324.77532688001 2025-07-25,20:56:00.000,206,11053650,3845,0,1753476959,13137.58316876999,29883.844095449997,53324.8871208 2025-07-25,20:56:01.000,206,11053532,3804,0,1753476960,13137.65053187,24350.157210239995,53324.79628824001 2025-07-25,20:56:02.000,206,11053536,3605,0,1753476961,13137.74484020999,28961.34559974,53324.76833976 2025-07-25,20:56:03.000,206,11053627,4245,0,1753476962,13137.798730689996,24350.002129379995,53324.8172496 2025-07-25,20:56:04.000,206,11053678,3525,0,1753476963,13137.866093789991,25733.337498840003,53324.83821096 2025-07-25,20:56:05.000,206,11053452,3685,0,1753476964,13137.967138439992,32189.03648979,53324.81026248 2025-07-25,20:56:06.000,206,11053676,3645,0,1753476965,13138.155755120002,30344.582281380004,53324.70545568001 2025-07-25,20:56:07.000,206,11053602,2485,0,1753476966,13138.263536079998,27577.693019430008,53324.7124428 2025-07-25,20:56:08.000,206,11053643,3804,0,1753476967,13138.337635489988,30344.406053130006,53324.65654584001 2025-07-25,20:56:10.000,206,11053567,4085,0,1753476969,13138.53972478999,28038.74136708,53324.67052008 2025-07-25,20:56:10.000,206,11053647,4004,0,1753476969,13138.68792361,35878.00834878,53324.76135264 2025-07-25,20:56:11.000,206,11053667,3965,0,1753476970,13138.82264980999,28499.789714729995,53324.6425716 2025-07-25,20:56:12.000,206,11053605,3125,0,1753476971,13138.977584939996,26194.258962149994,53324.69148144 2025-07-25,20:56:13.000,206,11053598,2965,0,1753476972,13139.078629589996,27116.46844353,53324.70545568001 2025-07-25,20:56:14.000,206,11053671,4245,0,1753476973,13139.132520070001,29883.15328071,53324.614623120004 2025-07-25,20:56:15.000,206,11053656,3605,0,1753476974,13139.273982580002,31727.706176940002,53324.684494320005 2025-07-25,20:56:16.000,206,11053581,3525,0,1753476975,13139.321136749997,27577.43925075,53324.66353296 2025-07-25,20:56:17.000,206,11053683,3965,0,1753476976,13139.287455199992,29421.787722210007,53324.71942992 2025-07-25,20:56:18.000,206,11053598,2844,0,1753476977,13139.496280810003,30344.095891410005,53324.65654584001 2025-07-25,20:56:20.000,206,11053624,3285,0,1753476979,13139.469335569993,28499.317423019995,53324.70545568001 2025-07-25,20:56:20.000,206,11053632,3885,0,1753476979,13139.523226049998,28960.40806545,53324.76135264 2025-07-25,20:56:21.000,206,11053635,3965,0,1753476980,13139.550171289993,26654.581249409996,53324.74737840001 2025-07-25,20:56:22.000,206,11053565,3005,0,1753476981,13139.597325459988,28960.22478807,53324.65654584001 2025-07-25,20:56:23.000,206,11053538,3485,0,1753476982,13139.678161179989,25271.147192129996,53324.69846856 2025-07-25,20:56:24.000,206,11053574,3845,0,1753476983,13139.671424869994,30804.432276930005,53324.74737840001 2025-07-25,20:56:25.000,206,11053692,3205,0,1753476984,13139.718579039989,28498.880376960005,53324.69846856 2025-07-25,20:56:26.000,206,11053765,3885,0,1753476985,13139.765733209999,30804.397031279994,53324.71942992 2025-07-25,20:56:27.000,206,11053618,3365,0,1753476986,13139.785942139999,31265.529968489995,53324.69846856 2025-07-25,20:56:28.000,206,11053708,3525,0,1753476987,13139.83983261999,24809.697044069995,53324.7124428 2025-07-25,20:56:30.000,206,11053708,3285,0,1753476989,13139.90719572,31265.30439633,53324.82423672001 2025-07-25,20:56:30.000,206,11053500,3645,0,1753476989,13139.954349889995,26654.108957699995,53324.852185200005 2025-07-25,20:56:31.000,206,11053519,3965,0,1753476990,13139.98129512999,28037.430228900004,53324.84519808001 2025-07-25,20:56:32.000,206,11053572,3525,0,1753476991,13140.035185609995,30804.220803029995,53324.70545568001 2025-07-25,20:56:33.000,206,11053671,4365,0,1753476992,13140.14296656999,25270.717195200006,53324.74039128 2025-07-25,20:56:34.000,206,11053662,3605,0,1753476993,13140.196857049996,33570.84924717,53324.74039128 2025-07-25,20:56:35.000,206,11053670,3765,0,1753476994,13140.2305386,29881.947879479994,53324.754365520006 2025-07-25,20:56:36.000,206,11053692,2844,0,1753476995,13140.284429079991,27115.255993169994,53324.79628824001 2025-07-25,20:56:37.000,206,11053620,3045,0,1753476996,13140.311374320001,28498.77464001,53324.69846856 2025-07-25,20:56:38.000,206,11053660,3405,0,1753476997,13140.345055869991,34493.354792009995,53324.71942992 2025-07-25,20:56:40.000,206,11053663,4085,0,1753476999,13140.378737419996,28959.999215910007,53324.70545568001 2025-07-25,20:56:40.000,206,11053592,3245,0,1753476999,13140.385473729992,28960.210689810003,53324.72641704001 2025-07-25,20:56:41.000,206,11053605,4125,0,1753477000,13140.412418970001,30343.539010139997,53324.62161024 2025-07-25,20:56:42.000,206,11053584,3565,0,1753477001,13140.412418970001,28960.372819800003,53324.60763600001 2025-07-25,20:56:43.000,206,11053621,3645,0,1753477002,13140.446100519992,29421.421167449997,53324.55173904 2025-07-25,20:56:44.000,206,11053620,3285,0,1753477003,13140.446100519992,28960.450360229996,53324.62161024 2025-07-25,20:56:45.000,206,11053627,3804,0,1753477004,13140.493254690002,28038.2761245,53324.59366176 2025-07-25,20:56:46.000,206,11053612,3325,0,1753477005,13140.526936239992,24349.29721638,53324.48186784 2025-07-25,20:56:47.000,206,11053671,4165,0,1753477006,13140.587563029992,30805.024403849995,53324.43994512001 2025-07-25,20:56:48.000,206,11053607,4205,0,1753477007,13140.654926130002,28038.311370149997,53324.42597088 2025-07-25,20:56:50.000,206,11053641,3765,0,1753477009,13140.641453509998,33110.67499164,53324.49584208 2025-07-25,20:56:50.000,206,11053697,4565,0,1753477009,13140.762707089998,29421.639690480006,53324.42597088 2025-07-25,20:56:51.000,206,11053636,3885,0,1753477010,13140.776179709988,29421.632641350006,53324.49584208 2025-07-25,20:56:52.000,206,11053671,3965,0,1753477011,13140.830070189993,28499.345619540007,53324.48885496001 2025-07-25,20:56:53.000,206,11053633,4125,0,1753477012,13140.883960669998,29421.576248309997,53324.62161024 2025-07-25,20:56:54.000,206,11053680,3885,0,1753477013,13140.937851149989,28499.27512824,53324.66353296 2025-07-25,20:56:55.000,206,11053634,3525,0,1753477014,13141.011950559994,33110.5481073,53324.6425716 2025-07-25,20:56:56.000,206,11053619,3804,0,1753477015,13141.12646783,30804.911617770005,53324.69148144 2025-07-25,20:56:57.000,206,11053619,3885,0,1753477016,13141.20730355,27115.869267479997,53324.76833976 2025-07-25,20:56:58.000,206,11053553,4285,0,1753477017,13141.26119402999,28960.316426760008,53324.77532688001 2025-07-25,20:57:00.000,206,11053562,3645,0,1753477019,13141.443074399991,32649.422219219996,53324.8871208 2025-07-25,20:57:01.000,206,11053609,3965,0,1753477020,13141.598009529996,28038.11399451,53324.91506928001 2025-07-25,20:57:02.000,206,11053646,3405,0,1753477021,13141.719263109997,30343.919663160006,53324.86615944 2025-07-25,20:57:03.000,206,11053704,3685,0,1753477022,13141.779889899997,29882.69508726,53324.88013368 2025-07-25,20:57:04.000,206,11053608,3605,0,1753477023,13141.941561339998,29882.758529429993,53324.99192760001 2025-07-25,20:57:05.000,206,11053630,4125,0,1753477024,13141.981979199998,28038.254977110002,53324.89410792001 2025-07-25,20:57:06.000,206,11053615,4325,0,1753477025,13142.022397059998,29421.646739610005,53324.97795336 2025-07-25,20:57:07.000,206,11053572,3645,0,1753477026,13142.069551229994,30343.919663160006,53325.138657120006 2025-07-25,20:57:08.000,206,11053593,4004,0,1753477027,13142.136914329989,28038.388910580004,53325.22948968001 2025-07-25,20:57:09.000,206,11053661,4245,0,1753477028,13142.136914329989,28499.451356489997,53325.257438160006 2025-07-25,20:57:11.000,206,11053525,3845,0,1753477030,13142.251431599994,26193.941751299993,53325.306348000006 2025-07-25,20:57:11.000,206,11053566,3485,0,1753477030,13142.244695289999,27116.101888770005,53325.29936088001 2025-07-25,20:57:12.000,206,11053643,4004,0,1753477031,13142.211013739994,29421.773623949994,53325.285386640004 2025-07-25,20:57:13.000,206,11053568,3285,0,1753477032,13142.312058389994,29421.85821351,53325.36224496 2025-07-25,20:57:14.000,206,11053711,3804,0,1753477033,13142.26490422,28038.403008840003,53325.29237376 2025-07-25,20:57:15.000,206,11053603,3205,0,1753477034,13142.211013739994,34033.03955388001,53325.3412836 2025-07-25,20:57:16.000,206,11053643,4205,0,1753477035,13142.130178019994,25271.633582099996,53325.3412836 2025-07-25,20:57:17.000,206,11053567,3645,0,1753477036,13142.136914329989,29882.955905070005,53325.453077520004 2025-07-25,20:57:18.000,206,11053678,3525,0,1753477037,13142.123441709999,28499.56414257,53325.481026 2025-07-25,20:57:19.000,206,11053523,3965,0,1753477038,13142.163859569999,29421.787722210007,53325.44609040001 2025-07-25,20:57:21.000,206,11053544,3525,0,1753477040,13142.143650639999,27116.193527459996,53325.404167680004 2025-07-25,20:57:21.000,206,11053620,3645,0,1753477040,13142.130178019994,33110.81597424,53325.46705176001 2025-07-25,20:57:22.000,206,11053662,3645,0,1753477041,13142.130178019994,26193.927653039995,53325.41814192001 2025-07-25,20:57:23.000,206,11053639,4325,0,1753477042,13142.190804809994,25732.759470179997,53325.54391008001 2025-07-25,20:57:24.000,206,11053611,4365,0,1753477043,13142.204277429999,30344.039498369995,53325.57884568 2025-07-25,20:57:25.000,206,11053621,3565,0,1753477044,13142.23795897999,29421.667887000003,53325.57884568 2025-07-25,20:57:26.000,206,11053716,2764,0,1753477045,13142.19754111999,29421.625592220007,53325.62775552 2025-07-25,20:57:27.000,206,11053513,4365,0,1753477046,13142.27837683999,30343.750484040007,53325.68365248001 2025-07-25,20:57:28.000,206,11053626,3924,0,1753477047,13142.28511315,29882.610497700007,53325.67666536 2025-07-25,20:57:29.000,206,11053492,3765,0,1753477048,13142.231222669994,30343.51786275,53325.70461384 2025-07-25,20:57:31.000,206,11053529,3965,0,1753477050,13142.244695289999,30804.404080409993,53325.7954464 2025-07-25,20:57:31.000,206,11053523,4165,0,1753477050,13142.19754111999,31265.544066749993,53325.739549440004 2025-07-25,20:57:32.000,206,11053700,3565,0,1753477051,13142.271640529994,34032.0103809,53325.67666536 2025-07-25,20:57:33.000,206,11053662,3725,0,1753477052,13142.123441709999,31726.169466599997,53325.760510800006 2025-07-25,20:57:34.000,206,11053585,3924,0,1753477053,13142.150386949994,30342.601475849995,53325.77448504 2025-07-25,20:57:35.000,206,11053651,4165,0,1753477054,13142.096496469989,28959.089878140003,53325.87929184001 2025-07-25,20:57:36.000,206,11053577,3885,0,1753477055,13142.042605989998,28036.626628080005,53325.907240320004 2025-07-25,20:57:37.000,206,11053507,3205,0,1753477056,13142.008924439993,25730.771615520003,53325.858330480005 2025-07-25,20:57:38.000,206,11053664,3525,0,1753477057,13141.955033959988,33108.553203510004,53325.88627896 2025-07-25,20:57:39.000,206,11053605,3965,0,1753477058,13141.928088719993,28958.286277320003,53325.858330480005 2025-07-25,20:57:41.000,206,11053642,3444,0,1753477060,13141.887670859993,30341.480664179995,53325.84435624 2025-07-25,20:57:41.000,206,11053654,3924,0,1753477060,13141.948297649993,26191.446359280002,53325.8653176 2025-07-25,20:57:42.000,206,11053590,3845,0,1753477061,13141.833780380002,28496.800883610005,53325.90025320001 2025-07-25,20:57:43.000,206,11053641,4125,0,1753477062,13141.827044069993,31724.393085839998,53325.80243352001 2025-07-25,20:57:44.000,206,11053672,2764,0,1753477063,13141.833780380002,35874.34985031,53325.81640776 2025-07-25,20:57:45.000,206,11053604,3804,0,1753477064,13141.880934549998,27113.077812000003,53325.92121456001 2025-07-25,20:57:46.000,206,11053678,3485,0,1753477065,13141.840516689997,32185.307500020004,53325.78147216001 2025-07-25,20:57:47.000,206,11053552,3725,0,1753477066,13141.968506579993,29879.741501790006,53325.90025320001 2025-07-25,20:57:48.000,206,11053740,3444,0,1753477067,13142.096496469989,30340.684112489995,53325.8653176 2025-07-25,20:57:49.000,206,11053595,3965,0,1753477068,13142.170595879994,29418.559220669995,53325.87929184001 2025-07-25,20:57:51.000,206,11053465,4245,0,1753477070,13142.291849459994,32185.307500020004,53325.907240320004 2025-07-25,20:57:51.000,206,11053660,2644,0,1753477070,13142.36594887,33107.5169814,53325.977111520006 2025-07-25,20:57:52.000,206,11053556,3565,0,1753477071,13142.50741138,28496.349739290003,53325.96313728 2025-07-25,20:57:53.000,206,11053582,3485,0,1753477072,13142.696028059996,28957.412185199995,53325.97012440001 2025-07-25,20:57:54.000,206,11053679,3205,0,1753477073,13142.716236989996,25729.812933840003,53326.095892560006 2025-07-25,20:57:55.000,206,11053516,3685,0,1753477074,13142.898117359997,27113.310433289997,53326.10287968 2025-07-25,20:57:56.000,206,11053663,4285,0,1753477075,13142.938535219997,24807.73738593,53326.04698272001 2025-07-25,20:57:57.000,206,11053624,3924,0,1753477076,13143.046316179993,28035.456472499995,53326.123841040004 2025-07-25,20:57:58.000,206,11053505,4445,0,1753477077,13143.160833449998,28035.590405969997,53326.1098668 2025-07-25,20:57:59.000,206,11053673,4004,0,1753477078,13143.241669169998,30802.25409576,53326.193712240005 2025-07-25,20:58:01.000,206,11053609,4125,0,1753477080,13143.288823339994,29418.925775430005,53326.28454480001 2025-07-25,20:58:02.000,206,11053654,2925,0,1753477081,13143.315768579989,29418.961021080002,53326.27755768 2025-07-25,20:58:03.000,206,11053667,4165,0,1753477082,13143.362922749999,24807.800828100007,53326.22864784 2025-07-25,20:58:04.000,206,11053573,3885,0,1753477083,13143.356186439989,30341.09296203,53326.34742888 2025-07-25,20:58:05.000,206,11053643,4165,0,1753477084,13143.295559649989,28957.933820820006,53326.27755768 2025-07-25,20:58:06.000,206,11053669,4165,0,1753477085,13143.349450129994,25268.954912700006,53326.2496092 2025-07-25,20:58:07.000,206,11053829,4205,0,1753477086,13143.322504889999,29419.15134759,53326.34742888 2025-07-25,20:58:08.000,206,11053336,3485,0,1753477087,13143.302295959998,29419.080856290006,53326.123841040004 2025-07-25,20:58:09.000,206,11053376,3245,0,1753477088,13143.329241199994,22502.220731609996,53326.179738 2025-07-25,20:58:10.000,206,11053539,3005,0,1753477089,13143.430285849994,30802.09196577,53326.13082816 2025-07-25,20:58:12.000,206,11053728,3285,0,1753477091,13143.47744001999,29418.700203269997,53326.22864784 2025-07-25,20:58:12.000,206,11053645,3205,0,1753477091,13143.56501205,29879.621666580002,53326.242622080004 2025-07-25,20:58:13.000,206,11053531,3605,0,1753477092,13143.57848466999,30340.9449303,53326.20768648 2025-07-25,20:58:14.000,206,11053614,3605,0,1753477093,13143.78731028,29879.62871571,53326.08191832 2025-07-25,20:58:15.000,206,11053583,4285,0,1753477094,13143.713210869995,30801.972130559996,53326.21467360001 2025-07-25,20:58:16.000,206,11053599,4325,0,1753477095,13143.928772790001,31723.963088909994,53326.11685392001 2025-07-25,20:58:17.000,206,11053596,3725,0,1753477096,13144.036553749997,27112.654864199998,53326.21467360001 2025-07-25,20:58:18.000,206,11053718,3645,0,1753477097,13144.144334709992,27573.738457500003,53326.27755768 2025-07-25,20:58:19.000,206,11053550,3885,0,1753477098,13144.164543639992,25267.946887109996,53326.22864784 2025-07-25,20:58:20.000,206,11053780,3605,0,1753477099,13144.299269839998,27573.414197520004,53326.2496092 2025-07-25,20:58:22.000,206,11053651,3885,0,1753477101,13144.427259729993,29417.833160280003,53326.34044176 2025-07-25,20:58:22.000,206,11053750,3725,0,1753477101,13144.61587640999,26189.825059380004,53326.46620992 2025-07-25,20:58:23.000,206,11053492,2685,0,1753477102,13144.669766889994,28034.180579969994,53326.38236448001 2025-07-25,20:58:24.000,206,11053596,3645,0,1753477103,13144.81796570999,30339.34477779,53326.144802400006 2025-07-25,20:58:25.000,206,11053607,3845,0,1753477104,13144.76407523,31261.399178310006,53326.529094000005 2025-07-25,20:58:26.000,206,11053604,3525,0,1753477105,13144.91901035999,30800.245093710007,53326.35441600001 2025-07-25,20:58:27.000,206,11053630,3405,0,1753477106,13144.91901035999,34489.11826488,53326.51511976 2025-07-25,20:58:28.000,206,11053747,3405,0,1753477107,13144.98637346,30799.899686339995,53326.41730008 2025-07-25,20:58:29.000,206,11053704,2805,0,1753477108,13145.161517519991,28955.713344870004,53326.57101672001 2025-07-25,20:58:30.000,206,11053868,3405,0,1753477109,13145.080681799991,34027.787952030005,53326.21467360001 2025-07-25,20:58:32.000,206,11053837,4004,0,1753477111,13145.073945489996,28494.270245940002,53326.37537736 2025-07-25,20:58:32.000,206,11053649,4045,0,1753477111,13145.222144309992,32182.896697560005,53326.37537736 2025-07-25,20:58:33.000,206,11053727,4165,0,1753477112,13145.228880620001,29877.478731060008,53326.40332584001 2025-07-25,20:58:34.000,206,11053670,3845,0,1753477113,13145.235616929996,27110.991269520004,53326.3893516 2025-07-25,20:58:35.000,206,11053805,3685,0,1753477114,13145.134572279996,27111.0335643,53326.480184160006 2025-07-25,20:58:36.000,206,11053607,4285,0,1753477115,13145.174990139996,26649.801939269993,53326.48717128 2025-07-25,20:58:37.000,206,11053796,2885,0,1753477116,13145.356870509997,21116.700131849997,53326.44524856 2025-07-25,20:58:38.000,206,11053328,3525,0,1753477117,13145.383815749992,29877.40119063,53326.41730008 2025-07-25,20:58:39.000,206,11053638,3285,0,1753477118,13145.383815749992,29416.655955569993,53326.55704248 2025-07-25,20:58:40.000,206,11053555,3365,0,1753477119,13145.282771099992,28955.205807510007,53326.58499096 2025-07-25,20:58:42.000,206,11053554,3765,0,1753477121,13145.282771099992,25728.050651340003,53326.6339008 2025-07-25,20:58:42.000,206,11053636,3525,0,1753477121,13145.383815749992,32644.57946691,53326.6339008 2025-07-25,20:58:43.000,206,11053631,4004,0,1753477122,13145.242353239992,35411.11627236,53326.51511976 2025-07-25,20:58:44.000,206,11053541,3365,0,1753477123,13145.235616929996,29416.507923840007,53326.55005536001 2025-07-25,20:58:45.000,206,11053555,3205,0,1753477124,13145.289507410002,29877.626762789994,53326.47319704001 2025-07-25,20:58:46.000,206,11053595,4205,0,1753477125,13145.073945489996,33566.46468831001,53326.578003840004 2025-07-25,20:58:47.000,206,11053700,3765,0,1753477126,13144.993109769995,26650.281280109994,53326.46620992 2025-07-25,20:58:48.000,206,11053757,3405,0,1753477127,13144.80449309,29877.810040170007,53326.529094000005 2025-07-25,20:58:49.000,206,11053765,4485,0,1753477128,13144.83817463999,26650.076855339998,53326.67582352 2025-07-25,20:58:50.000,206,11053571,4405,0,1753477129,13144.88532881,28494.404179410005,53326.626913680004 2025-07-25,20:58:52.000,206,11053673,3804,0,1753477131,13144.76407523,28955.875474860004,53326.66184928 2025-07-25,20:58:52.000,206,11053759,3405,0,1753477131,13144.79775677999,26650.260132719995,53326.794604560004 2025-07-25,20:58:53.000,206,11053510,3645,0,1753477132,13144.663030579999,34027.900738109995,53326.68979776001 2025-07-25,20:58:54.000,206,11053656,3645,0,1753477133,13144.689975819994,26650.471606620005,53326.647875040006 2025-07-25,20:58:55.000,206,11053551,4125,0,1753477134,13144.588931169994,28494.9187659,53326.83652728001 2025-07-25,20:58:56.000,206,11053586,2644,0,1753477135,13144.76407523,29878.451511000007,53326.72473336 2025-07-25,20:58:57.000,206,11053667,3924,0,1753477136,13144.81796570999,30339.471662130003,53326.66883640001 2025-07-25,20:58:58.000,206,11053708,2525,0,1753477137,13144.81796570999,28034.138285189998,53326.66883640001 2025-07-25,20:58:59.000,206,11053629,3804,0,1753477138,13144.88532881,28495.08794502,53326.626913680004 2025-07-25,20:59:00.000,206,11053559,4085,0,1753477139,13144.89880142999,30339.83116776,53326.6339008 2025-07-25,20:59:02.000,206,11053381,4125,0,1753477141,13145.06720918,32184.21488487,53326.78761744001 2025-07-25,20:59:03.000,206,11053795,3804,0,1753477142,13145.10762704,31261.885568280006,53326.89242424 2025-07-25,20:59:04.000,206,11053425,4085,0,1753477143,13145.195199069996,30800.81607324,53326.85050152 2025-07-25,20:59:05.000,206,11053960,3685,0,1753477144,13145.363606819992,33106.50895581,53326.94133408 2025-07-25,20:59:06.000,206,11053680,3005,0,1753477145,13145.228880620001,32184.54619398,53327.01120528 2025-07-25,20:59:07.000,206,11053428,3725,0,1753477146,13145.343397889992,31261.984256099997,53326.99723104 2025-07-25,20:59:08.000,206,11053437,4125,0,1753477147,13145.148044900001,35412.24413316,53326.864475760005 2025-07-25,20:59:09.000,206,11053789,4325,0,1753477148,13145.249089550001,28956.763665239996,53327.032166640005 2025-07-25,20:59:10.000,206,11053502,3725,0,1753477149,13145.404024679992,30340.063789050007,53327.04614088 2025-07-25,20:59:11.000,206,11053538,3645,0,1753477150,13145.201935379991,28956.968090010007,53327.20684464 2025-07-25,20:59:13.000,206,11053844,3605,0,1753477152,13145.289507410002,32646.102078990007,53327.1579348 2025-07-25,20:59:13.000,206,11053351,3245,0,1753477152,13145.154781209996,27112.929780270002,53327.06710224 2025-07-25,20:59:14.000,206,11053560,2805,0,1753477153,13144.99984607999,30340.818045959997,53327.367548400005 2025-07-25,20:59:15.000,206,11053773,3725,0,1753477154,13144.952691909995,34490.83120347001,53327.27671584 2025-07-25,20:59:16.000,206,11053344,3444,0,1753477155,13144.7438663,32185.35684393,53327.14396056001 2025-07-25,20:59:17.000,206,11053312,2605,0,1753477156,13144.82470202,28496.335641030004,53327.25575448 2025-07-25,20:59:18.000,206,11053505,4004,0,1753477157,13144.609140099994,27113.007320699995,53327.199857520005 2025-07-25,20:59:19.000,206,11053444,3325,0,1753477158,13144.427259729993,31263.034576470003,53327.04614088 2025-07-25,20:59:20.000,206,11053623,4045,0,1753477159,13144.474413899989,32185.328647410002,53327.318638560006 2025-07-25,20:59:21.000,206,11053805,4205,0,1753477160,13144.245379359993,28957.757592570008,53327.4723552 2025-07-25,20:59:23.000,206,11053491,3804,0,1753477162,13144.245379359993,33568.981227719996,53327.32562568 2025-07-25,20:59:23.000,206,11053597,3525,0,1753477162,13143.969190650001,28035.54811119,53327.47934232001 2025-07-25,20:59:24.000,206,11053345,4004,0,1753477163,13143.982663269991,28496.786785350007,53327.318638560006 2025-07-25,20:59:25.000,206,11053822,3045,0,1753477164,13143.868146,27574.506812670006,53327.45838096001 2025-07-25,20:59:26.000,206,11053396,3725,0,1753477165,13143.915300169996,32185.575366959994,53327.29069008001 2025-07-25,20:59:27.000,206,11053643,4445,0,1753477166,13143.64584777,34030.290393179996,53327.318638560006 2025-07-25,20:59:28.000,206,11053692,3645,0,1753477167,13143.693001939995,30802.317537929994,53327.17190904001 2025-07-25,20:59:29.000,206,11053297,3965,0,1753477168,13143.54480312,32185.963069110003,53327.416458240004 2025-07-25,20:59:30.000,206,11053790,2525,0,1753477169,13143.56501205,31263.619654259994,53327.269728720006 2025-07-25,20:59:31.000,206,11053745,3605,0,1753477170,13143.50438526,28496.913669689995,53327.30466432 2025-07-25,20:59:33.000,206,11053560,3605,0,1753477172,13143.309032269994,30802.782780509995,53327.24178024001 2025-07-25,20:59:33.000,206,11053649,4045,0,1753477172,13143.443758469999,32185.906676069993,53327.20684464 2025-07-25,20:59:34.000,206,11053775,3565,0,1753477173,13143.47744001999,28958.47660383,53327.465368080004 2025-07-25,20:59:35.000,206,11053455,4045,0,1753477174,13143.383131679999,25269.617530920004,53327.150947680006 2025-07-25,20:59:36.000,206,11053247,2844,0,1753477175,13143.309032269994,27575.06369394,53327.30466432 2025-07-25,20:59:37.000,206,11053588,3605,0,1753477176,13143.241669169998,32186.696178629994,53327.0880636 2025-07-25,20:59:38.000,206,11053519,3645,0,1753477177,13143.362922749999,28036.513842,53327.01120528 2025-07-25,20:59:39.000,206,11053448,3725,0,1753477178,13143.275350719989,32647.829115839995,53327.27671584 2025-07-25,20:59:40.000,206,11053826,2885,0,1753477179,13143.322504889999,31725.929796180004,53326.96928256 2025-07-25,20:59:41.000,206,11053706,3605,0,1753477180,13143.026107249992,27114.635669730007,53326.97626968001 2025-07-25,20:59:43.000,206,11053650,3685,0,1753477182,13142.958744149997,33570.67301892,53326.815565920006 2025-07-25,20:59:43.000,206,11053564,3885,0,1753477182,13142.999162009997,31726.183564859995,53326.67582352 2025-07-25,20:59:44.000,206,11053617,3245,0,1753477183,13142.763391159991,25731.821935889995,53326.71774624001 2025-07-25,20:59:45.000,206,11053728,3605,0,1753477184,13142.44678459,26193.159297870006,53326.598965200006 2025-07-25,20:59:46.000,206,11053490,3005,0,1753477185,13142.493938759995,26192.954873099996,53326.80857880001 2025-07-25,20:59:47.000,206,11053754,3405,0,1753477186,13142.433311969995,24348.50066469,53326.78063032 2025-07-25,20:59:48.000,206,11053738,3444,0,1753477187,13142.36594887,29420.8924827,53326.66184928 2025-07-25,20:59:49.000,206,11053659,3965,0,1753477188,13142.332267319995,28037.705144969994,53326.5640296 2025-07-25,20:59:50.000,206,11053614,2844,0,1753477189,13142.251431599994,28498.570215240004,53326.59197808001 2025-07-25,20:59:51.000,206,11053668,3444,0,1753477190,13142.204277429999,27115.305337080004,53326.50813264 2025-07-25,20:59:53.000,206,11053751,4165,0,1753477192,13142.136914329989,28960.147247639994,53326.68979776001 2025-07-25,20:59:53.000,206,11053549,4125,0,1753477192,13142.089760159994,28498.873327830006,53326.578003840004 2025-07-25,20:59:54.000,206,11053771,3245,0,1753477193,13142.103232779999,29421.287233979994,53326.42428720001 2025-07-25,20:59:55.000,206,11053391,3965,0,1753477194,13142.103232779999,30343.52491188,53326.27057056 2025-07-25,20:59:56.000,206,11053449,4325,0,1753477195,13142.056078609989,29882.70213639,53326.529094000005 2025-07-25,20:59:57.000,206,11053731,4205,0,1753477196,13142.130178019994,29882.462465970006,53326.529094000005 2025-07-25,20:59:58.000,206,11053839,3485,0,1753477197,13142.29858576999,23427.32035629,53326.48717128 2025-07-25,20:59:59.000,206,11053523,4004,0,1753477198,13142.19754111999,28960.852160640003,53326.17275088 2025-07-25,21:00:00.000,206,11053645,4125,0,1753477199,13142.271640529994,32189.318454990003,53326.598965200006 2025-07-25,21:00:01.000,206,11053496,3444,0,1753477200,13142.35921255999,29883.8088498,53326.45223568001 2025-07-25,21:00:03.000,206,11054029,4165,0,1753477202,13142.46699352,28040.21463525,53326.578003840004 2025-07-25,21:00:04.000,206,11053471,4045,0,1753477203,13142.48046613999,29423.902461210004,53326.25659632001 2025-07-25,21:00:05.000,206,11053585,3565,0,1753477204,13142.52088399999,28502.29215588,53326.22864784 2025-07-25,21:00:06.000,206,11053466,2605,0,1753477205,13142.58151078999,28502.28510675,53326.10287968 2025-07-25,21:00:07.000,206,11053580,3725,0,1753477206,13142.594983409996,30347.19750861,53326.34742888 2025-07-25,21:00:08.000,206,11053549,3804,0,1753477207,13142.60845603,28502.736251070004,53326.22864784 2025-07-25,21:00:09.000,206,11053744,2885,0,1753477208,13142.473729829995,32192.23679481,53326.36839024 2025-07-25,21:00:10.000,206,11053414,3285,0,1753477209,13142.44678459,27580.794636630002,53326.3194804 2025-07-25,21:00:11.000,206,11053621,4125,0,1753477210,13142.453520899995,29886.586207019995,53326.263583440006 2025-07-25,21:00:12.000,206,11053772,3804,0,1753477211,13142.37942148999,28042.047409050007,53326.2496092 2025-07-25,21:00:14.000,206,11053627,4045,0,1753477213,13142.28511315,32653.510714620003,53326.179738 2025-07-25,21:00:14.000,206,11053510,4205,0,1753477213,13142.231222669994,25275.024213630008,53326.193712240005 2025-07-25,21:00:15.000,206,11053533,4405,0,1753477214,13142.130178019994,28964.06656392,53326.08191832 2025-07-25,21:00:16.000,206,11053592,3485,0,1753477215,13142.022397059998,27119.330390310002,53326.11685392001 2025-07-25,21:00:17.000,206,11053632,3804,0,1753477216,13141.975242889988,30347.275049040007,53326.095892560006 2025-07-25,21:00:18.000,206,11053482,3804,0,1753477217,13141.914616100003,27119.097769019994,53326.08890544001 2025-07-25,21:00:19.000,206,11053612,3725,0,1753477218,13141.894407170003,30808.1612667,53326.0399956 2025-07-25,21:00:20.000,206,11053614,3085,0,1753477219,13141.833780380002,29424.642619859995,53325.977111520006 2025-07-25,21:00:21.000,206,11053531,3325,0,1753477220,13141.766417279992,31730.236814610005,53326.01903424001 2025-07-25,21:00:22.000,206,11053530,3405,0,1753477221,13141.739472039997,23890.765408139996,53325.99807288001 2025-07-25,21:00:24.000,206,11053593,3804,0,1753477223,13141.773153590002,28963.27706136,53325.96313728 2025-07-25,21:00:24.000,206,11053551,4205,0,1753477223,13141.800098829997,29885.620476209995,53325.87230472 2025-07-25,21:00:25.000,206,11053608,3485,0,1753477224,13141.887670859993,31269.075680880007,53325.87929184001 2025-07-25,21:00:26.000,206,11053642,2685,0,1753477225,13141.921352409998,33574.82495649,53325.97012440001 2025-07-25,21:00:27.000,206,11053569,3804,0,1753477226,13141.968506579993,34497.23181351001,53325.96313728 2025-07-25,21:00:28.000,206,11053608,3485,0,1753477227,13142.056078609989,29886.001129230004,53325.87929184001 2025-07-25,21:00:29.000,206,11053601,4445,0,1753477228,13142.116705399989,29885.994080100005,53325.99807288001 2025-07-25,21:00:30.000,206,11053631,4125,0,1753477229,13142.143650639999,28963.967876099996,53325.96313728 2025-07-25,21:00:31.000,206,11053564,3804,0,1753477230,13142.244695289999,28041.97691775,53325.83736912 2025-07-25,21:00:32.000,206,11053593,3605,0,1753477231,13142.332267319995,28964.41902042,53325.89326608 2025-07-25,21:00:34.000,206,11053694,3525,0,1753477233,13142.29858576999,30809.239783590005,53325.858330480005 2025-07-25,21:00:34.000,206,11053703,4325,0,1753477233,13142.21775004999,31270.506654269993,53325.75352368001 2025-07-25,21:00:35.000,206,11053325,4365,0,1753477234,13142.224486359999,30348.127993770002,53325.928201680006 2025-07-25,21:00:36.000,206,11053522,3045,0,1753477235,13142.23795897999,27581.62643397,53325.99108576 2025-07-25,21:00:37.000,206,11053824,3645,0,1753477236,13142.25816790999,25736.791572539994,53325.68365248001 2025-07-25,21:00:38.000,206,11053602,3965,0,1753477237,13142.211013739994,31270.633538609996,53325.76749792 2025-07-25,21:00:39.000,206,11053524,3885,0,1753477238,13142.27837683999,29887.107842640005,53325.89326608 2025-07-25,21:00:40.000,206,11053621,4325,0,1753477239,13142.271640529994,28503.617392319997,53325.91422744 2025-07-25,21:00:41.000,206,11053524,3725,0,1753477240,13142.34573994,28964.757378659997,53325.907240320004 2025-07-25,21:00:42.000,206,11053576,2844,0,1753477241,13142.37942148999,28964.433118679997,53326.05396984 2025-07-25,21:00:44.000,206,11053346,3804,0,1753477243,13142.244695289999,35420.5480083,53325.87929184001 2025-07-25,21:00:44.000,206,11053856,3804,0,1753477243,13142.40636673,33114.67889748,53326.23563496001 2025-07-25,21:00:45.000,206,11053532,3565,0,1753477244,13142.271640529994,33575.67085209,53326.1098668 2025-07-25,21:00:46.000,206,11053609,3845,0,1753477245,13142.271640529994,28964.38377477,53326.123841040004 2025-07-25,21:00:47.000,206,11053620,3765,0,1753477246,13142.224486359999,29886.53686311,53326.1098668 2025-07-25,21:00:48.000,206,11053635,4285,0,1753477247,13142.19754111999,29425.39687677,53326.10287968 2025-07-25,21:00:49.000,206,11053661,4285,0,1753477248,13142.062814919998,32192.37777741,53326.095892560006 2025-07-25,21:00:50.000,206,11053592,2844,0,1753477249,13141.948297649993,28503.328377989994,53325.96313728 2025-07-25,21:00:51.000,206,11053614,3565,0,1753477250,13141.840516689997,27120.028254179997,53325.9351888 2025-07-25,21:00:52.000,206,11053604,3804,0,1753477251,13141.820307759997,31731.632542349995,53325.809420640006 2025-07-25,21:00:54.000,206,11053520,3045,0,1753477253,13141.867461929993,27120.14808939,53325.92121456001 2025-07-25,21:00:54.000,206,11053512,3924,0,1753477253,13141.820307759997,27120.289071990002,53325.83038200001 2025-07-25,21:00:55.000,206,11053519,4285,0,1753477254,13142.042605989998,28965.152129940005,53325.690639600005 2025-07-25,21:00:56.000,206,11053593,4004,0,1753477255,13142.224486359999,28042.9285503,53325.78147216001 2025-07-25,21:00:57.000,206,11053625,3525,0,1753477256,13142.48046613999,28504.124929679994,53325.8653176 2025-07-25,21:00:58.000,206,11053682,3845,0,1753477257,13142.749918540001,31732.464339690006,53325.94217592 2025-07-25,21:00:59.000,206,11053682,2885,0,1753477258,13142.790336400001,27582.049381770004,53325.94916304001 2025-07-25,21:01:00.000,206,11053793,3165,0,1753477259,13142.884644739992,28504.674761820002,53325.928201680006 2025-07-25,21:01:01.000,206,11053644,3725,0,1753477260,13143.032843560002,28043.591168519997,53325.82339488 2025-07-25,21:01:02.000,206,11053468,2764,0,1753477261,13143.194514999988,30349.481426729995,53325.94217592 2025-07-25,21:01:04.000,206,11053473,3965,0,1753477263,13143.342713819999,28043.837888070004,53325.94217592 2025-07-25,21:01:05.000,206,11053547,4165,0,1753477264,13143.376395369989,30349.74929367,53325.87230472 2025-07-25,21:01:06.000,206,11053632,3804,0,1753477265,13143.356186439989,30349.791588449996,53325.82339488 2025-07-25,21:01:07.000,206,11053563,4125,0,1753477266,13143.423549539999,28044.04936197,53325.809420640006 2025-07-25,21:01:08.000,206,11053613,4205,0,1753477267,13143.43702215999,29888.58815994,53325.76749792 2025-07-25,21:01:09.000,206,11053655,4405,0,1753477268,13143.49764894999,32194.295140770002,53325.81640776 2025-07-25,21:01:10.000,206,11053644,3685,0,1753477269,13143.511121569994,28505.18934831,53325.84435624 2025-07-25,21:01:11.000,206,11053761,3325,0,1753477270,13143.713210869995,26660.685795989993,53325.928201680006 2025-07-25,21:01:12.000,206,11053574,3605,0,1753477271,13143.71994717999,29888.729142540004,53325.99807288001 2025-07-25,21:01:13.000,206,11053470,3965,0,1753477272,13143.80078289999,28965.955730760004,53325.97012440001 2025-07-25,21:01:15.000,206,11053639,4165,0,1753477274,13143.874882309996,29427.342436649997,53326.10287968 2025-07-25,21:01:15.000,206,11053571,4165,0,1753477274,13144.070235300002,30349.643556719995,53326.05396984 2025-07-25,21:01:16.000,206,11053718,2605,0,1753477275,13144.252115670002,25276.87108569,53326.16576376001 2025-07-25,21:01:17.000,206,11053600,3685,0,1753477276,13144.292533530002,28966.47736638,53326.10287968 2025-07-25,21:01:18.000,206,11053509,3165,0,1753477277,13144.413787109988,23432.31114033,53326.312493280006 2025-07-25,21:01:19.000,206,11053420,2725,0,1753477278,13144.541776999999,25738.215496799996,53326.16576376001 2025-07-25,21:01:20.000,206,11053471,3804,0,1753477279,13144.622612719999,31733.415972240007,53326.3893516 2025-07-25,21:01:21.000,206,11053659,3525,0,1753477280,13144.73712998999,29427.652598369998,53326.34044176 2025-07-25,21:01:22.000,206,11053639,3165,0,1753477281,13144.73712998999,26199.61630095,53326.43826144 2025-07-25,21:01:23.000,206,11053648,2885,0,1753477282,13144.791020469995,33117.08969994,53326.46620992 2025-07-25,21:01:25.000,206,11053662,3605,0,1753477284,13144.81796570999,32194.922513340003,53326.58499096 2025-07-25,21:01:25.000,206,11053586,3924,0,1753477284,13144.81796570999,29889.201434250004,53326.53608112 2025-07-25,21:01:26.000,206,11053650,2925,0,1753477285,13144.75733891999,32195.239724190003,53326.50813264 2025-07-25,21:01:27.000,206,11053573,4125,0,1753477286,13144.7438663,25739.054343270007,53326.54306824 2025-07-25,21:01:28.000,206,11053644,3924,0,1753477287,13144.65629426999,24355.733072069997,53326.59197808001 2025-07-25,21:01:29.000,206,11053661,4325,0,1753477288,13144.622612719999,24817.063384919995,53326.626913680004 2025-07-25,21:01:30.000,206,11053600,3845,0,1753477289,13144.561985929999,33579.25885925999,53326.61293944 2025-07-25,21:01:31.000,206,11053651,4045,0,1753477290,13144.481150209998,31273.48138713,53326.68979776001 2025-07-25,21:01:32.000,206,11053566,3565,0,1753477291,13144.501359139998,29890.075526369998,53326.61992656001 2025-07-25,21:01:33.000,206,11053725,4165,0,1753477292,13144.454204969988,29890.258803749995,53326.72473336 2025-07-25,21:01:35.000,206,11053622,3645,0,1753477294,13144.467677589993,31735.023173880007,53326.61293944 2025-07-25,21:01:35.000,206,11053642,2565,0,1753477294,13144.440732349998,36808.070560980006,53326.68979776001 2025-07-25,21:01:36.000,206,11053654,3485,0,1753477295,13144.420523419998,31274.214496650005,53326.68979776001 2025-07-25,21:01:37.000,206,11053745,3725,0,1753477296,13144.602403789999,28507.367529480005,53326.626913680004 2025-07-25,21:01:38.000,206,11053906,3565,0,1753477297,13144.514831759989,28968.620301899995,53326.64088792001 2025-07-25,21:01:39.000,206,11053708,4085,0,1753477298,13144.649557959994,25279.535656830005,53326.8435144 2025-07-25,21:01:40.000,206,11053822,2764,0,1753477299,13144.642821649999,32197.164136680003,53326.68979776001 2025-07-25,21:01:41.000,206,11053674,3565,0,1753477300,13144.831438329995,31275.011048340006,53326.647875040006 2025-07-25,21:01:42.000,206,11053813,3525,0,1753477301,13144.75733891999,28508.22752334,53326.82954016 2025-07-25,21:01:43.000,206,11053512,3885,0,1753477302,13144.851647259995,30814.202371110005,53326.6339008 2025-07-25,21:01:45.000,206,11053798,3645,0,1753477304,13144.851647259995,34965.16716117,53326.78761744001 2025-07-25,21:01:45.000,206,11053268,3885,0,1753477304,13144.86511988,27586.391645850003,53326.78063032 2025-07-25,21:01:46.000,206,11053364,3845,0,1753477305,13145.02005500999,29892.500427089995,53326.61293944 2025-07-25,21:01:47.000,206,11053408,3085,0,1753477306,13145.073945489996,31737.109716360006,53326.647875040006 2025-07-25,21:01:48.000,206,11053581,3285,0,1753477307,13145.02005500999,31737.377583299996,53326.6339008 2025-07-25,21:01:49.000,206,11053596,3485,0,1753477308,13145.04700025,29431.261752930004,53326.7736432 2025-07-25,21:01:50.000,206,11053791,4245,0,1753477309,13145.060472869991,28970.537665259995,53326.696784880005 2025-07-25,21:01:51.000,206,11053615,3205,0,1753477310,13144.99984607999,28047.820646520006,53326.90639848001 2025-07-25,21:01:52.000,206,11053483,3045,0,1753477311,13145.08741811,25280.818598490005,53326.89242424 2025-07-25,21:01:53.000,206,11053549,4165,0,1753477312,13145.080681799991,32198.14396575,53326.68281064 2025-07-25,21:01:55.000,206,11053284,3725,0,1753477314,13144.98637346,30353.75319951,53326.815565920006 2025-07-25,21:01:55.000,206,11053306,2644,0,1753477314,13144.92574667,28047.630320009994,53326.82255304 2025-07-25,21:01:56.000,206,11053376,3885,0,1753477315,13145.08741811,26664.104624040003,53326.92037272 2025-07-25,21:01:57.000,206,11053972,3045,0,1753477316,13144.96616453,30353.73910125,53326.9483212 2025-07-25,21:01:58.000,206,11053394,3725,0,1753477317,13144.689975819994,31275.57497874,53326.92735984001 2025-07-25,21:01:59.000,206,11053685,4365,0,1753477318,13144.83817463999,32659.15706775,53327.14396056001 2025-07-25,21:02:00.000,206,11053259,3405,0,1753477319,13145.080681799991,29892.035184509994,53326.99723104 2025-07-25,21:02:01.000,206,11053728,2925,0,1753477320,13144.81796570999,32659.15001862,53326.97626968001 2025-07-25,21:02:02.000,206,11053800,3765,0,1753477321,13144.93921928999,31736.581031609996,53327.10902496 2025-07-25,21:02:03.000,206,11053836,3725,0,1753477322,13144.89880142999,31736.249722499997,53327.01120528 2025-07-25,21:02:05.000,206,11053495,4125,0,1753477324,13144.912274049995,27585.686732849994,53326.983256800006 2025-07-25,21:02:06.000,206,11053550,3725,0,1753477325,13144.831438329995,27585.63033981,53327.17190904001 2025-07-25,21:02:07.000,206,11053638,2685,0,1753477326,13144.92574667,30352.61124045,53327.1579348 2025-07-25,21:02:08.000,206,11053337,3725,0,1753477327,13145.04026393999,32197.52364231,53327.06011512 2025-07-25,21:02:09.000,206,11053698,3485,0,1753477328,13145.00658239,32658.19838607,53327.18588328 2025-07-25,21:02:10.000,206,11053651,3924,0,1753477329,13145.08741811,32197.05839973,53327.081076480004 2025-07-25,21:02:11.000,206,11053672,3444,0,1753477330,13145.080681799991,28969.106691869994,53327.07408936001 2025-07-25,21:02:12.000,206,11053408,2565,0,1753477331,13145.269298480001,28969.247674469996,53327.02517952001 2025-07-25,21:02:13.000,206,11053605,3804,0,1753477332,13145.100890729991,28046.75622789,53327.06710224 2025-07-25,21:02:14.000,206,11053852,3765,0,1753477333,13145.161517519991,29430.105695610007,53327.24178024001 2025-07-25,21:02:16.000,206,11053275,4165,0,1753477335,13145.168253830001,30813.91335678,53327.18588328 2025-07-25,21:02:16.000,206,11053429,4205,0,1753477335,13145.410760990002,26202.02710341,53327.14396056001 2025-07-25,21:02:17.000,206,11053608,3245,0,1753477336,13145.269298480001,27124.441009560003,53327.29069008001 2025-07-25,21:02:18.000,206,11053646,2764,0,1753477337,13145.356870509997,31736.21447685,53327.24178024001 2025-07-25,21:02:19.000,206,11053375,4325,0,1753477338,13145.356870509997,26663.02610715,53327.29069008001 2025-07-25,21:02:20.000,206,11053256,2485,0,1753477339,13145.612850289988,28968.803579280007,53327.27671584 2025-07-25,21:02:21.000,206,11053631,4565,0,1753477340,13145.377079439997,27124.250683050006,53327.33959992001 2025-07-25,21:02:22.000,206,11053639,4285,0,1753477341,13145.498333019998,28507.494413819993,53327.24178024001 2025-07-25,21:02:23.000,206,11053496,3804,0,1753477342,13145.370343130002,30813.28598421,53327.227806 2025-07-25,21:02:24.000,206,11053532,3845,0,1753477343,13145.377079439997,28046.565901380003,53327.28370296 2025-07-25,21:02:26.000,206,11053307,4045,0,1753477345,13145.316452649997,29890.815685020003,53327.43043248001 2025-07-25,21:02:26.000,206,11053626,3845,0,1753477345,13145.410760990002,31274.341380989994,53327.318638560006 2025-07-25,21:02:27.000,206,11053677,4285,0,1753477346,13145.457915159997,30351.856983539998,53327.35357416 2025-07-25,21:02:28.000,206,11053612,2925,0,1753477347,13145.417497299997,28506.92343429,53327.39549688 2025-07-25,21:02:29.000,206,11053606,3245,0,1753477348,13145.532014570003,28506.888188640005,53327.26274160001 2025-07-25,21:02:30.000,206,11053579,2685,0,1753477349,13145.417497299997,20666.789409599995,53327.35357416 2025-07-25,21:02:31.000,206,11053434,3885,0,1753477350,13145.404024679992,31273.826794499997,53327.50030368 2025-07-25,21:02:32.000,206,11053474,3725,0,1753477351,13145.633059219988,27584.298054240004,53327.37453552 2025-07-25,21:02:33.000,206,11053741,3245,0,1753477352,13145.444442539992,29890.124870280008,53327.49331656 2025-07-25,21:02:34.000,206,11053578,3765,0,1753477353,13145.457915159997,32656.943640929996,53327.43043248001 2025-07-25,21:02:36.000,206,11053604,3565,0,1753477355,13145.511805640002,28506.429995190003,53327.437419600006 2025-07-25,21:02:36.000,206,11053598,2885,0,1753477355,13145.646531839993,24355.916349449995,53327.45838096001 2025-07-25,21:02:37.000,206,11053560,3845,0,1753477356,13145.700422319998,31734.388752180006,53327.47934232001 2025-07-25,21:02:38.000,206,11053591,4405,0,1753477357,13145.713894939989,33578.920501019995,53327.38152264 2025-07-25,21:02:39.000,206,11053608,2805,0,1753477358,13145.761049109999,25277.99894649,53327.30466432 2025-07-25,21:02:40.000,206,11053562,3765,0,1753477359,13145.761049109999,28967.203426770007,53327.32562568 2025-07-25,21:02:41.000,206,11053645,3245,0,1753477360,13145.774521729989,31272.875161949996,53327.29069008001 2025-07-25,21:02:42.000,206,11053527,4045,0,1753477361,13145.821675899999,30350.574041879998,53327.318638560006 2025-07-25,21:02:43.000,206,11053623,3965,0,1753477362,13145.89577530999,27122.432007509997,53327.29069008001 2025-07-25,21:02:44.000,206,11053475,3924,0,1753477363,13146.00355627,29428.138988339997,53327.248767360004 2025-07-25,21:02:46.000,206,11053500,3804,0,1753477365,13145.862093759999,25277.780423460004,53327.34658704 2025-07-25,21:02:46.000,206,11053719,3924,0,1753477365,13146.050710439995,35422.81782816,53327.248767360004 2025-07-25,21:02:47.000,206,11053644,2725,0,1753477366,13146.20564557,24816.428963219994,53327.18588328 2025-07-25,21:02:48.000,206,11053602,2885,0,1753477367,13146.30669022,32655.9497136,53327.318638560006 2025-07-25,21:02:49.000,206,11053718,2885,0,1753477368,13146.374053319996,28505.4924609,53327.34658704 2025-07-25,21:02:50.000,206,11053285,3804,0,1753477369,13146.427943800001,32655.688895789994,53327.486329440006 2025-07-25,21:02:51.000,206,11053567,3325,0,1753477370,13146.555933689997,32655.562011450005,53327.31165144001 2025-07-25,21:02:52.000,206,11053921,4205,0,1753477371,13146.636769409997,28043.943625019994,53327.43043248001 2025-07-25,21:02:53.000,206,11053647,4325,0,1753477372,13146.717605129998,28505.18229918,53327.61908472 2025-07-25,21:02:54.000,206,11053633,4125,0,1753477373,13146.609824170002,31271.958775050007,53327.44440672 2025-07-25,21:02:56.000,206,11053477,3804,0,1753477375,13146.690659890002,33116.42003259,53327.437419600006 2025-07-25,21:02:56.000,206,11053518,3845,0,1753477375,13146.791704539988,26660.086619940004,53327.64703320001 2025-07-25,21:02:57.000,206,11053630,3085,0,1753477376,13146.899485499998,28043.330350710006,53327.6120976 2025-07-25,21:02:58.000,206,11053497,4125,0,1753477377,13146.939903359998,29426.693916689997,53327.52126504 2025-07-25,21:02:59.000,206,11053652,3045,0,1753477378,13147.040948009999,31271.23976379,53327.61908472 2025-07-25,21:03:00.000,206,11053632,3725,0,1753477379,13147.088102179994,28042.858059000006,53327.64703320001 2025-07-25,21:03:01.000,206,11053569,4245,0,1753477380,13147.101574799999,31270.661735129994,53327.6819688 2025-07-25,21:03:02.000,206,11053558,3845,0,1753477381,13147.108311109994,27581.15414226,53327.75882712 2025-07-25,21:03:03.000,206,11053580,3205,0,1753477382,13147.05442062999,28042.033310789993,53327.7169044 2025-07-25,21:03:04.000,206,11053674,3605,0,1753477383,13147.108311109994,26658.176305710003,53327.75882712 2025-07-25,21:03:06.000,206,11053537,3924,0,1753477385,13147.081365869999,30346.809806460005,53327.73087864 2025-07-25,21:03:07.000,206,11053498,3924,0,1753477386,13147.07462955999,28502.045436329994,53327.79376272001 2025-07-25,21:03:08.000,206,11053563,3405,0,1753477387,13146.980321219999,30807.308321970006,53327.74485288001 2025-07-25,21:03:09.000,206,11053536,3125,0,1753477388,13146.939903359998,28040.18643873,53327.821711200006 2025-07-25,21:03:10.000,206,11053461,4165,0,1753477389,13146.933167049989,28501.284130290005,53327.800749840004 2025-07-25,21:03:11.000,206,11053375,4325,0,1753477390,13146.939903359998,23889.77148081,53327.88459528 2025-07-25,21:03:12.000,206,11053472,3645,0,1753477391,13146.852331329988,32189.706157139997,53327.772801360006 2025-07-25,21:03:13.000,206,11053491,3525,0,1753477392,13146.912958119989,28039.24890444,53327.77978848 2025-07-25,21:03:14.000,206,11053614,3605,0,1753477393,13146.993793839989,29883.865242839995,53327.75882712 2025-07-25,21:03:15.000,206,11053500,3965,0,1753477394,13146.906221809993,27578.066623320003,53327.69594304001 2025-07-25,21:03:17.000,206,11053645,4165,0,1753477396,13146.886012879993,25272.324396840006,53327.72389152001 2025-07-25,21:03:17.000,206,11053556,3885,0,1753477396,13146.872540259988,30805.729316850004,53327.68895592 2025-07-25,21:03:18.000,206,11053560,3725,0,1753477397,13146.912958119989,35417.05163982,53327.702930160005 2025-07-25,21:03:19.000,206,11053546,3485,0,1753477398,13146.899485499998,30805.651776419996,53327.67498168001 2025-07-25,21:03:20.000,206,11053554,2525,0,1753477399,13146.852331329988,32650.049591789997,53327.73087864 2025-07-25,21:03:21.000,206,11053365,3965,0,1753477400,13146.838858709998,29422.062638279996,53327.61908472 2025-07-25,21:03:22.000,206,11053658,3365,0,1753477401,13146.791704539988,33110.99220249,53327.64004608 2025-07-25,21:03:23.000,206,11053640,3845,0,1753477402,13146.838858709998,26194.04748825,53327.49331656 2025-07-25,21:03:24.000,206,11053582,3685,0,1753477403,13146.852331329988,28038.473500139997,53327.633058960004 2025-07-25,21:03:25.000,206,11053610,3605,0,1753477404,13146.778231919998,28960.647735870007,53327.584149120004 2025-07-25,21:03:27.000,206,11053533,4045,0,1753477406,13146.758022989998,34955.192642220005,53327.54921352 2025-07-25,21:03:27.000,206,11053554,3485,0,1753477406,13146.758022989998,30805.059649500006,53327.50729080001 2025-07-25,21:03:28.000,206,11053559,3924,0,1753477407,13146.710868820002,32649.5350053,53327.50729080001 2025-07-25,21:03:29.000,206,11053646,3685,0,1753477408,13146.596351549997,23888.01624744,53327.57017488 2025-07-25,21:03:30.000,206,11053501,4125,0,1753477409,13146.589615240002,32188.176495930005,53327.49331656 2025-07-25,21:03:31.000,206,11053631,3885,0,1753477410,13146.488570590001,30804.6367017,53327.51427792 2025-07-25,21:03:32.000,206,11053731,3765,0,1753477411,13146.380789629991,28960.09790373,53327.32562568 2025-07-25,21:03:33.000,206,11053515,4004,0,1753477412,13146.26627236,27115.700088359998,53327.297677200004 2025-07-25,21:03:34.000,206,11053535,3965,0,1753477413,13146.14501878,34032.369886529996,53327.150947680006 2025-07-25,21:03:35.000,206,11053620,3605,0,1753477414,13146.313426529996,33109.984176900005,53327.22081888001 2025-07-25,21:03:37.000,206,11053702,3725,0,1753477416,13146.582878929992,32187.59846727,53327.35357416 2025-07-25,21:03:37.000,206,11053284,3605,0,1753477416,13146.690659890002,35876.365901490004,53327.416458240004 2025-07-25,21:03:38.000,206,11053433,3965,0,1753477417,13146.562669999992,28498.47152742,53327.52825216001 2025-07-25,21:03:39.000,206,11053697,3845,0,1753477418,13146.636769409997,26653.834041630005,53327.486329440006 2025-07-25,21:03:40.000,206,11053599,3845,0,1753477419,13146.623296789992,27575.944835190006,53327.44440672 2025-07-25,21:03:41.000,206,11053657,4004,0,1753477420,13146.555933689997,26653.643715119993,53327.47934232001 2025-07-25,21:03:42.000,206,11053413,4004,0,1753477421,13146.21911818999,24348.049520369997,53327.42344536 2025-07-25,21:03:43.000,206,11053511,3924,0,1753477422,13146.10460092,31264.67702376,53327.25575448 2025-07-25,21:03:44.000,206,11053571,3845,0,1753477423,13146.06418306,28959.012337709995,53327.27671584 2025-07-25,21:03:45.000,206,11053631,3965,0,1753477424,13145.96313841,30342.39705108,53327.27671584 2025-07-25,21:03:47.000,206,11053446,3325,0,1753477426,13145.969874719995,28036.633677210004,53327.269728720006 2025-07-25,21:03:47.000,206,11053388,3645,0,1753477426,13145.848621139994,29419.79281842,53327.03915376 2025-07-25,21:03:48.000,206,11053615,3965,0,1753477427,13145.929456859994,29881.024443450005,53327.24178024001 2025-07-25,21:03:49.000,206,11053511,4085,0,1753477428,13146.091128299995,30803.38195656,53327.29069008001 2025-07-25,21:03:50.000,206,11053867,4085,0,1753477429,13146.050710439995,27575.592378689995,53327.465368080004 2025-07-25,21:03:51.000,206,11053668,3645,0,1753477430,13145.98334734,27114.332557140006,53327.3326128 2025-07-25,21:03:52.000,206,11053602,3485,0,1753477431,13145.96313841,29419.863309720007,53327.27671584 2025-07-25,21:03:53.000,206,11053660,3525,0,1753477432,13145.969874719995,29419.821014939997,53327.32562568 2025-07-25,21:03:54.000,206,11053508,3444,0,1753477433,13146.03723781999,26191.95389664,53327.297677200004 2025-07-25,21:03:55.000,206,11053696,3245,0,1753477434,13145.98334734,29880.92575563,53327.24178024001 2025-07-25,21:03:57.000,206,11053648,3725,0,1753477436,13145.85535744999,30341.931808499998,53327.32562568 2025-07-25,21:03:57.000,206,11053531,3725,0,1753477436,13145.700422319998,30803.06474571,53327.17190904001 2025-07-25,21:03:58.000,206,11053645,3965,0,1753477437,13145.599377669998,27575.2187748,53327.22081888001 2025-07-25,21:03:59.000,206,11053637,4405,0,1753477438,13145.538750879998,29419.546098870007,53327.09505072001 2025-07-25,21:04:00.000,206,11053568,3325,0,1753477439,13145.451178850002,31725.048654929997,53327.199857520005 2025-07-25,21:04:01.000,206,11053610,3605,0,1753477440,13145.377079439997,33108.228943530004,53327.227806 2025-07-25,21:04:02.000,206,11053654,3605,0,1753477441,13145.12783597,32185.568317829995,53327.10902496 2025-07-25,21:04:03.000,206,11053726,3685,0,1753477442,13145.08741811,29880.037565249993,53327.1579348 2025-07-25,21:04:04.000,206,11053661,4085,0,1753477443,13144.93921928999,31724.37193845,53327.129986320004 2025-07-25,21:04:05.000,206,11053617,3485,0,1753477444,13144.93921928999,31262.844249960006,53327.18588328 2025-07-25,21:04:07.000,206,11053570,3485,0,1753477446,13145.013318699996,29418.425287200007,53327.17190904001 2025-07-25,21:04:07.000,206,11053430,3685,0,1753477446,13144.95942821999,28496.187609300003,53327.28370296 2025-07-25,21:04:08.000,206,11053427,4325,0,1753477447,13145.06720918,27112.816994189998,53327.29069008001 2025-07-25,21:04:09.000,206,11053679,4205,0,1753477448,13144.98637346,28496.032528440002,53327.32562568 2025-07-25,21:04:10.000,206,11053674,3405,0,1753477449,13144.93921928999,28496.0466267,53327.27671584 2025-07-25,21:04:11.000,206,11053491,4125,0,1753477450,13144.93921928999,25729.52391951,53327.33959992001 2025-07-25,21:04:12.000,206,11053625,4004,0,1753477451,13144.871856189995,27574.210749210004,53327.27671584 2025-07-25,21:04:13.000,206,11053575,3005,0,1753477452,13144.86511988,30340.867389870007,53327.25575448 2025-07-25,21:04:14.000,206,11053646,2444,0,1753477453,13144.86511988,29419.003315859998,53327.20684464 2025-07-25,21:04:15.000,206,11053565,4045,0,1753477454,13144.932482979995,29880.326579579996,53327.26274160001 2025-07-25,21:04:17.000,206,11053749,3725,0,1753477456,13144.88532881,32647.201743269994,53327.17889616 2025-07-25,21:04:17.000,206,11053590,2965,0,1753477456,13144.811229399995,27575.05664481,53327.10902496 2025-07-25,21:04:18.000,206,11053584,3845,0,1753477457,13144.82470202,34953.106099740005,53327.01120528 2025-07-25,21:04:19.000,206,11053556,3005,0,1753477458,13144.85838356999,29419.983144929996,53326.962295440004 2025-07-25,21:04:20.000,206,11053621,3405,0,1753477459,13144.89880142999,32186.682080369996,53327.0181924 2025-07-25,21:04:21.000,206,11053607,3965,0,1753477460,13144.93921928999,28959.012337709995,53327.102037840006 2025-07-25,21:04:22.000,206,11053766,2525,0,1753477461,13144.96616453,25731.356693309994,53327.03915376 2025-07-25,21:04:23.000,206,11053746,3405,0,1753477462,13144.75733891999,30804.030476519998,53326.99723104 2025-07-25,21:04:24.000,206,11053831,4205,0,1753477463,13144.811229399995,27114.811897980006,53327.07408936001 2025-07-25,21:04:25.000,206,11053661,2965,0,1753477464,13144.730393679994,31726.000287479997,53326.983256800006 2025-07-25,21:04:27.000,206,11053626,3885,0,1753477466,13144.80449309,26192.679957030006,53327.04614088 2025-07-25,21:04:27.000,206,11053633,2965,0,1753477466,13144.730393679994,28037.16236196,53327.04614088 2025-07-25,21:04:28.000,206,11053568,3485,0,1753477467,13144.71692105999,28498.330544819997,53327.12299920001 2025-07-25,21:04:29.000,206,11053746,3485,0,1753477468,13144.730393679994,29881.651816020007,53327.16492192 2025-07-25,21:04:30.000,206,11053671,3965,0,1753477469,13144.710184749994,33109.63876953001,53327.23479312 2025-07-25,21:04:31.000,206,11053474,2725,0,1753477470,13144.629349029994,25270.548016080007,53327.032166640005 2025-07-25,21:04:32.000,206,11053384,3804,0,1753477471,13144.548513309994,26653.982073360006,53327.30466432 2025-07-25,21:04:33.000,206,11053578,4004,0,1753477472,13144.494622829989,32187.690105960006,53327.25575448 2025-07-25,21:04:34.000,206,11053538,3885,0,1753477473,13144.528304379994,28498.675952189995,53327.33959992001 2025-07-25,21:04:35.000,206,11053638,3765,0,1753477474,13144.481150209998,27115.439270550007,53327.38152264 2025-07-25,21:04:37.000,206,11053692,3685,0,1753477476,13144.454204969988,27115.49566359,53327.3326128 2025-07-25,21:04:37.000,206,11053598,3045,0,1753477476,13144.494622829989,33110.1956508,53327.269728720006 2025-07-25,21:04:38.000,206,11053601,4125,0,1753477477,13144.454204969988,30804.678996479997,53327.269728720006 2025-07-25,21:04:39.000,206,11053667,4285,0,1753477478,13144.393578179988,28960.23888633,53327.367548400005 2025-07-25,21:04:40.000,206,11053655,4125,0,1753477479,13144.332951390003,35416.10000727,53327.33959992001 2025-07-25,21:04:41.000,206,11053572,3924,0,1753477480,13144.272324600002,28038.09989625,53327.28370296 2025-07-25,21:04:42.000,206,11053588,3525,0,1753477481,13144.231906740002,29882.69508726,53327.27671584 2025-07-25,21:04:43.000,206,11053676,2485,0,1753477482,13144.184752569992,29882.772627690007,53327.18588328 2025-07-25,21:04:44.000,206,11053634,3845,0,1753477483,13144.110653160002,29421.477560490006,53327.269728720006 2025-07-25,21:04:45.000,206,11053296,3525,0,1753477484,13143.935509099996,32188.359773310003,53327.032166640005 2025-07-25,21:04:47.000,206,11053569,3965,0,1753477486,13143.82099182999,31727.353720440005,53327.129986320004 2025-07-25,21:04:47.000,206,11053678,3525,0,1753477486,13143.922036479991,33571.702191899996,53327.31165144001 2025-07-25,21:04:48.000,206,11053622,3525,0,1753477487,13143.881618619991,28499.27512824,53327.19287040001 2025-07-25,21:04:49.000,206,11053728,3125,0,1753477488,13143.84120075999,28037.888422350006,53327.18588328 2025-07-25,21:04:50.000,206,11053707,4125,0,1753477489,13143.80078289999,28499.211686070004,53327.22081888001 2025-07-25,21:04:51.000,206,11053785,4485,0,1753477490,13143.733419799995,29882.603448570007,53327.269728720006 2025-07-25,21:04:52.000,206,11053690,3325,0,1753477491,13143.470703709994,23887.83297006,53327.38850976001 2025-07-25,21:04:53.000,206,11053389,4125,0,1753477492,13143.47744001999,26654.69403549,53327.318638560006 2025-07-25,21:04:54.000,206,11053626,3924,0,1753477493,13143.261878099998,31726.902576120003,53327.05312800001 2025-07-25,21:04:55.000,206,11053502,4045,0,1753477494,13143.127151899993,29882.173451640003,53327.14396056001 2025-07-25,21:04:57.000,206,11053579,4165,0,1753477496,13142.999162009997,32187.979120289994,53327.18588328 2025-07-25,21:04:57.000,206,11053589,3205,0,1753477496,13142.911589980002,26193.102904829997,53327.0880636 2025-07-25,21:04:58.000,206,11053548,2685,0,1753477497,13142.783600089992,31726.641758309997,53327.12299920001 2025-07-25,21:04:59.000,206,11053537,3205,0,1753477498,13142.66908282,30343.264094070008,53327.07408936001 2025-07-25,21:05:00.000,206,11053682,2685,0,1753477499,13142.702764369991,35415.57837165,53327.06710224 2025-07-25,21:05:01.000,206,11053655,4045,0,1753477500,13142.56130185999,30343.19360277,53327.0181924 2025-07-25,21:05:02.000,206,11053626,3045,0,1753477501,13142.39963041999,27576.593355150006,53327.0181924 2025-07-25,21:05:03.000,206,11053703,4165,0,1753477502,13142.312058389994,28498.894475220004,53326.815565920006 2025-07-25,21:05:04.000,206,11053567,3765,0,1753477503,13142.204277429999,31726.846183079993,53326.87146288 2025-07-25,21:05:05.000,206,11053648,3365,0,1753477504,13142.130178019994,28499.014310430008,53326.75966896001 2025-07-25,21:05:07.000,206,11053472,3725,0,1753477506,13142.136914329989,32187.90157986,53326.8435144 2025-07-25,21:05:07.000,206,11053632,3485,0,1753477506,13142.069551229994,28960.217738940002,53326.647875040006 2025-07-25,21:05:08.000,206,11053515,3045,0,1753477507,13142.163859569999,30343.609501440005,53326.67582352 2025-07-25,21:05:09.000,206,11053658,3725,0,1753477508,13142.157123259989,26654.637642450005,53326.71075912 2025-07-25,21:05:10.000,206,11053370,3804,0,1753477509,13142.224486359999,33571.32858801,53326.68979776001 2025-07-25,21:05:11.000,206,11053616,4004,0,1753477510,13142.28511315,29421.174447900004,53326.794604560004 2025-07-25,21:05:12.000,206,11053966,2725,0,1753477511,13142.3861578,33110.01237342,53326.82954016 2025-07-25,21:05:13.000,206,11053642,2844,0,1753477512,13142.19754111999,29882.229844679998,53326.78063032 2025-07-25,21:05:14.000,206,11053530,3885,0,1753477513,13142.312058389994,33109.786801259994,53326.7736432 2025-07-25,21:05:15.000,206,11053554,3685,0,1753477514,13142.184068499999,28959.717250710004,53326.766656080006 2025-07-25,21:05:17.000,206,11053540,3924,0,1753477516,13142.089760159994,27576.32548821,53326.745694720004 2025-07-25,21:05:17.000,206,11053594,3685,0,1753477516,13141.894407170003,28498.45038003,53326.72473336 2025-07-25,21:05:18.000,206,11053645,4325,0,1753477517,13141.665372629992,34954.078879680004,53326.64088792001 2025-07-25,21:05:19.000,206,11053676,3924,0,1753477518,13141.38244760999,26653.777648589996,53326.55005536001 2025-07-25,21:05:20.000,206,11053624,2725,0,1753477519,13141.22751248,31265.036529389996,53326.480184160006 2025-07-25,21:05:21.000,206,11053581,4004,0,1753477520,13140.991741629994,28037.127116310003,53326.33345464001 2025-07-25,21:05:22.000,206,11053712,3444,0,1753477521,13140.776179709988,28037.127116310003,53326.34044176 2025-07-25,21:05:23.000,206,11053655,4045,0,1753477522,13140.648189819993,26653.72830468,53326.22166072 2025-07-25,21:05:24.000,206,11053528,2725,0,1753477523,13140.540408859997,32648.280260159998,53326.2496092 2025-07-25,21:05:25.000,206,11053671,4525,0,1753477524,13140.473045760002,28037.077772400007,53326.13082816 2025-07-25,21:05:27.000,206,11053711,4165,0,1753477526,13140.526936239992,30803.83310088,53326.20069936 2025-07-25,21:05:27.000,206,11053915,3965,0,1753477526,13140.405682659992,24809.027376719998,53325.99108576 2025-07-25,21:05:28.000,206,11053720,3725,0,1753477527,13140.446100519992,31265.107020690004,53326.00506 2025-07-25,21:05:29.000,206,11053484,4165,0,1753477528,13140.526936239992,28037.098919790005,53326.074931200004 2025-07-25,21:05:30.000,206,11053721,4004,0,1753477529,13140.479782069997,31265.219806769994,53325.907240320004 2025-07-25,21:05:31.000,206,11053746,3045,0,1753477530,13140.520199929997,32648.57632362,53325.75352368001 2025-07-25,21:05:32.000,206,11053633,4205,0,1753477531,13140.769443399993,26654.19354726,53325.73256232001 2025-07-25,21:05:33.000,206,11053748,3645,0,1753477532,13140.863751739998,28959.625612019998,53325.956150160004 2025-07-25,21:05:34.000,206,11053909,4405,0,1753477533,13140.857015429989,30804.404080409993,53325.69762672 2025-07-25,21:05:35.000,206,11053640,3685,0,1753477534,13140.931114839994,27576.776632530004,53325.9351888 2025-07-25,21:05:37.000,206,11053643,3965,0,1753477536,13140.97826900999,27576.720239489994,53325.522948720005 2025-07-25,21:05:37.000,206,11053645,4045,0,1753477536,13140.99847793999,25732.301276729995,53325.5508972 2025-07-25,21:05:38.000,206,11053550,3765,0,1753477537,13140.985005319999,25732.26603108,53325.522948720005 2025-07-25,21:05:39.000,206,11053502,3605,0,1753477538,13140.964796389999,29421.456413099993,53325.48801312 2025-07-25,21:05:40.000,206,11053701,3845,0,1753477539,13140.991741629994,28960.274131979997,53325.54391008001 2025-07-25,21:05:41.000,206,11053635,3765,0,1753477540,13140.99847793999,29421.308381370007,53325.32032224 2025-07-25,21:05:42.000,206,11053446,3725,0,1753477541,13140.951323769994,33109.95598038001,53325.306348000006 2025-07-25,21:05:43.000,206,11053723,4125,0,1753477542,13140.944587459999,31265.593410660003,53325.36923208 2025-07-25,21:05:44.000,206,11053801,4325,0,1753477543,13140.883960669998,28498.45742916,53325.44609040001 2025-07-25,21:05:45.000,206,11053612,3685,0,1753477544,13140.816597569989,28959.343646819994,53325.29936088001 2025-07-25,21:05:47.000,206,11053656,3845,0,1753477546,13140.769443399993,36798.70226721,53325.3412836 2025-07-25,21:05:47.000,206,11053805,3325,0,1753477546,13140.769443399993,30803.811953490003,53325.26442528 2025-07-25,21:05:48.000,206,11053494,2844,0,1753477547,13140.668398749993,28036.774659810006,53325.15263136 2025-07-25,21:05:49.000,206,11053317,3965,0,1753477548,13140.601035649997,29881.221819090002,53325.33429648 2025-07-25,21:05:50.000,206,11053731,4245,0,1753477549,13140.385473729992,24808.794755430004,53325.26442528 2025-07-25,21:05:51.000,206,11053416,2605,0,1753477550,13140.459573139997,28036.21072941,53325.089747280006 2025-07-25,21:05:52.000,206,11053887,4325,0,1753477551,13140.351792180001,24347.175428250004,53325.0967344 2025-07-25,21:05:53.000,206,11053695,4205,0,1753477552,13140.372001110001,28035.8794203,53324.970966240006 2025-07-25,21:05:54.000,206,11053771,4365,0,1753477553,13140.419155279997,28035.73138857,53325.04782456 2025-07-25,21:05:55.000,206,11053929,3525,0,1753477554,13140.277692769996,25730.15129208,53324.87314656001 2025-07-25,21:05:57.000,206,11053887,4205,0,1753477556,13140.21032967,32646.729451559993,53324.956992 2025-07-25,21:05:57.000,206,11053552,3685,0,1753477556,13140.25074753,28496.483672760005,53324.86615944 2025-07-25,21:05:58.000,206,11053349,3725,0,1753477557,13140.196857049996,28496.490721890004,53324.78930112 2025-07-25,21:05:59.000,206,11053591,3205,0,1753477558,13140.217065979996,29879.755600050004,53324.83821096 2025-07-25,21:06:00.000,206,11053649,3405,0,1753477559,13140.196857049996,26651.937825660003,53324.7124428 2025-07-25,21:06:01.000,206,11053681,4125,0,1753477560,13140.223802289991,28496.36383755,53324.69846856 2025-07-25,21:06:02.000,206,11053599,3525,0,1753477561,13140.14296656999,30340.77575118,53324.65654584001 2025-07-25,21:06:03.000,206,11053601,4165,0,1753477562,13140.10928502,33568.54418166001,53324.60763600001 2025-07-25,21:06:04.000,206,11053663,4285,0,1753477563,13140.10254870999,28035.259096859998,53324.57968752001 2025-07-25,21:06:05.000,206,11053680,3045,0,1753477564,13140.00150405999,28496.314493640006,53324.52379056 2025-07-25,21:06:07.000,206,11053732,3605,0,1753477566,13139.94761358,28035.37893207,53324.3281512 2025-07-25,21:06:07.000,206,11053583,4045,0,1753477566,13139.90045940999,28496.561213189998,53324.3281512 2025-07-25,21:06:08.000,206,11053684,3804,0,1753477567,13139.738787969989,26652.191594339994,53324.24430576001 2025-07-25,21:06:09.000,206,11053557,4325,0,1753477568,13139.738787969989,26191.16439408,53324.15347320001 2025-07-25,21:06:10.000,206,11053638,3765,0,1753477569,13139.597325459988,28957.905624299994,53324.12552472001 2025-07-25,21:06:11.000,206,11053696,3965,0,1753477570,13139.442390329998,24808.075744169997,53324.13949896 2025-07-25,21:06:12.000,206,11053489,4085,0,1753477571,13139.368290919992,32185.99831476,53324.1185376 2025-07-25,21:06:13.000,206,11053637,3365,0,1753477572,13139.220092099997,30341.515909830006,53324.06962776 2025-07-25,21:06:14.000,206,11053563,4245,0,1753477573,13139.193146860001,33108.5743509,53324.0486664 2025-07-25,21:06:15.000,206,11053460,3405,0,1753477574,13138.997793869996,28036.316466360004,53323.894949760004 2025-07-25,21:06:17.000,206,11053721,4045,0,1753477576,13138.896749219995,26192.073731850003,53323.8041172 2025-07-25,21:06:17.000,206,11053637,4245,0,1753477576,13138.78223194999,27575.52188739,53323.748220240006 2025-07-25,21:06:18.000,206,11053463,4085,0,1753477577,13138.937167079996,26192.200616190006,53323.92289824 2025-07-25,21:06:19.000,206,11053507,3965,0,1753477578,13138.62729682,32186.94994731,53323.74123312001 2025-07-25,21:06:20.000,206,11053459,3405,0,1753477579,13138.55993371999,27575.782705200007,53323.797130080005 2025-07-25,21:06:21.000,206,11053526,3645,0,1753477580,13138.593615269994,27114.783701459994,53323.70629752 2025-07-25,21:06:22.000,206,11053472,3725,0,1753477581,13138.66771468,31726.345694849995,53323.64341344 2025-07-25,21:06:23.000,206,11053609,4325,0,1753477582,13138.64076943999,27576.395979509995,53323.71328464 2025-07-25,21:06:24.000,206,11053489,3085,0,1753477583,13138.62056050999,28037.409081510006,53323.50367104001 2025-07-25,21:06:25.000,206,11053663,4165,0,1753477584,13138.694659919995,28037.543014979994,53323.510658160005 2025-07-25,21:06:27.000,206,11053753,4045,0,1753477586,13138.68792361,29420.955924869995,53323.61546496 2025-07-25,21:06:27.000,206,11053517,4365,0,1753477586,13138.694659919995,27115.34058273,53323.67136192001 2025-07-25,21:06:28.000,206,11053650,3485,0,1753477587,13138.74181408999,29882.03246904,53323.54559376 2025-07-25,21:06:29.000,206,11053641,4325,0,1753477588,13138.735077779995,28037.514818459997,53323.46873544 2025-07-25,21:06:30.000,206,11053600,3645,0,1753477589,13138.694659919995,33571.01137716,53323.46873544 2025-07-25,21:06:31.000,206,11053614,2925,0,1753477590,13138.68118729999,31726.500775709996,53323.53860664 2025-07-25,21:06:32.000,206,11053579,3245,0,1753477591,13138.66097836999,24809.527864949996,53323.46873544 2025-07-25,21:06:33.000,206,11053470,3444,0,1753477592,13138.553197409994,29420.716254450002,53323.47572256 2025-07-25,21:06:34.000,206,11053651,4445,0,1753477593,13138.438680139989,27576.142210830003,53323.51764528 2025-07-25,21:06:35.000,206,11053739,4445,0,1753477594,13138.364580729998,33570.51793806,53323.44078696 2025-07-25,21:06:37.000,206,11053746,3685,0,1753477596,13138.216381910002,30342.686065410002,53323.46873544 2025-07-25,21:06:37.000,206,11053531,4325,0,1753477596,13138.061446779997,28498.069727010006,53323.38489000001 2025-07-25,21:06:38.000,206,11053675,4365,0,1753477597,13137.839148549996,29420.180520570008,53323.391877120004 2025-07-25,21:06:39.000,206,11053653,4205,0,1753477598,13137.637059249995,34031.38300833,53323.32899304 2025-07-25,21:06:40.000,206,11053714,3045,0,1753477599,13137.36087053999,32186.80191558,53323.2800832 2025-07-25,21:06:41.000,206,11053654,4125,0,1753477600,13137.172253859993,30803.297367000006,53323.27309608 2025-07-25,21:06:42.000,206,11053551,4245,0,1753477601,13136.949955629992,30342.171478920005,53323.33598016001 2025-07-25,21:06:43.000,206,11053625,4205,0,1753477602,13136.754602640001,30803.149335270005,53323.224186240004 2025-07-25,21:06:44.000,206,11053638,3765,0,1753477603,13136.626612749991,30342.07984023,53323.210212 2025-07-25,21:06:45.000,206,11053648,3645,0,1753477604,13136.50535916999,31725.365865779997,53323.11937944001 2025-07-25,21:06:47.000,206,11053699,4045,0,1753477606,13136.316742489995,30341.91771024,53323.007585520005 2025-07-25,21:06:47.000,206,11053592,3565,0,1753477606,13136.276324629995,34030.995306180004,53323.09143096 2025-07-25,21:06:48.000,206,11053592,3924,0,1753477607,13136.087707949999,29880.869362590005,53323.01457264 2025-07-25,21:06:49.000,206,11053631,4165,0,1753477608,13136.040553779989,29880.862313460006,53322.99361128 2025-07-25,21:06:50.000,206,11053657,2925,0,1753477609,13135.959718059989,32186.62568733,53322.94470144 2025-07-25,21:06:51.000,206,11053661,4045,0,1753477610,13135.946245439998,29881.052639970003,53323.007585520005 2025-07-25,21:06:52.000,206,11053609,4165,0,1753477611,13135.892354959993,25270.00523307,53322.888804480004 2025-07-25,21:06:53.000,206,11053699,4165,0,1753477612,13135.973190679993,28036.732365029995,53322.909765840006 2025-07-25,21:06:54.000,206,11053749,3565,0,1753477613,13135.959718059989,26653.55912556,53322.80495904 2025-07-25,21:06:55.000,206,11053543,4405,0,1753477614,13136.033817469994,27575.768606939993,53322.504512880005 2025-07-25,21:06:57.000,206,11053479,4325,0,1753477616,13136.067499019999,28959.414138120002,53322.84688176 2025-07-25,21:06:57.000,206,11053602,3645,0,1753477616,13136.33021511,23887.008221850003,53322.67919088 2025-07-25,21:06:58.000,206,11053666,3165,0,1753477617,13136.28306093999,32648.703207960003,53322.77701056 2025-07-25,21:06:59.000,206,11053719,3444,0,1753477618,13136.458204999995,27576.19155474,53322.56040984 2025-07-25,21:07:00.000,206,11053717,4485,0,1753477619,13136.619876439996,32187.746499,53322.58835832 2025-07-25,21:07:01.000,206,11053574,3645,0,1753477620,13136.842174669997,28960.048559820003,53322.54643560001 2025-07-25,21:07:02.000,206,11054002,4004,0,1753477621,13136.734393710001,30804.573259530007,53322.74906208 2025-07-25,21:07:03.000,206,11053961,4165,0,1753477622,13136.990373489993,27115.784677920004,53322.60233256 2025-07-25,21:07:04.000,206,11053598,3924,0,1753477623,13137.077945519988,26193.55404915,53322.48355152 2025-07-25,21:07:05.000,206,11053721,4245,0,1753477624,13137.192462789993,31727.304376529995,53322.6512424 2025-07-25,21:07:07.000,206,11053636,3485,0,1753477626,13137.313716369994,31266.29127453,53322.3717576 2025-07-25,21:07:07.000,206,11053832,3005,0,1753477626,13137.495596739995,33110.70318816,53322.52547424001 2025-07-25,21:07:08.000,206,11053700,3365,0,1753477627,13137.50233304999,29421.667887000003,53322.54643560001 2025-07-25,21:07:09.000,206,11053587,4325,0,1753477628,13137.72463127999,28960.915602809997,53322.56739696001 2025-07-25,21:07:10.000,206,11053797,4285,0,1753477629,13137.717894969996,26194.17437259,53322.77002344 2025-07-25,21:07:11.000,206,11053630,3924,0,1753477630,13137.980611059997,26194.484534310002,53322.64425528001 2025-07-25,21:07:12.000,206,11053894,4085,0,1753477631,13138.068183089992,30805.7645625,53322.672203760005 2025-07-25,21:07:13.000,206,11053906,3804,0,1753477632,13138.162491429997,29422.408045649994,53322.790984800005 2025-07-25,21:07:14.000,206,11053685,4045,0,1753477633,13138.357844419988,31267.264054469997,53322.83290752001 2025-07-25,21:07:15.000,206,11053635,3165,0,1753477634,13138.573406339994,27117.26499522,53322.77002344 2025-07-25,21:07:17.000,206,11053757,4004,0,1753477636,13138.70139622999,31728.70010427,53322.9656628 2025-07-25,21:07:17.000,206,11053526,4045,0,1753477636,13138.937167079996,27117.250896960002,53322.88181736001 2025-07-25,21:07:18.000,206,11053613,4285,0,1753477637,13139.186410549992,28962.297232290002,53323.007585520005 2025-07-25,21:07:19.000,206,11053510,3005,0,1753477638,13139.368290919992,30807.06160242,53323.14732792001 2025-07-25,21:07:20.000,206,11053889,3405,0,1753477639,13139.570380219993,28501.559046359995,53323.18226352 2025-07-25,21:07:21.000,206,11053770,3765,0,1753477640,13139.732051659994,30807.181437630003,53323.30104456 2025-07-25,21:07:22.000,206,11053725,3965,0,1753477641,13139.98129512999,28040.538895229998,53323.25213472 2025-07-25,21:07:23.000,206,11053713,4165,0,1753477642,13140.04192191999,27118.477445580007,53323.342967280005 2025-07-25,21:07:24.000,206,11053792,3845,0,1753477643,13140.16317549999,27579.575137139997,53323.53161952001 2025-07-25,21:07:25.000,206,11053567,4165,0,1753477644,13140.338319559996,30808.17536496,53323.44078696 2025-07-25,21:07:27.000,206,11053586,3804,0,1753477646,13140.473045760002,29424.459342479997,53323.48270968001 2025-07-25,21:07:27.000,206,11053753,3525,0,1753477646,13140.459573139997,28502.63756325,53323.44777408 2025-07-25,21:07:28.000,206,11053593,3325,0,1753477647,13140.627980889993,27580.280050140005,53323.60847784 2025-07-25,21:07:29.000,206,11053750,3845,0,1753477648,13140.769443399993,27119.273997270007,53323.75520736 2025-07-25,21:07:30.000,206,11053707,3485,0,1753477649,13140.823333879998,31730.962874999997,53323.71328464 2025-07-25,21:07:31.000,206,11053516,3725,0,1753477650,13140.890696979994,30808.527821459997,53323.734246 2025-07-25,21:07:32.000,206,11053610,3645,0,1753477651,13140.971532699994,31269.914527350003,53323.86700128001 2025-07-25,21:07:33.000,206,11053632,3885,0,1753477652,13140.958060079989,29425.36868025,53323.97180808 2025-07-25,21:07:34.000,206,11053566,3725,0,1753477653,13141.072577349994,28503.123953219998,53324.04167928 2025-07-25,21:07:35.000,206,11053740,3565,0,1753477654,13141.05910472999,34036.98706668,53324.02071792 2025-07-25,21:07:37.000,206,11053633,3765,0,1753477656,13141.092786279994,28503.194444520006,53324.06962776 2025-07-25,21:07:37.000,206,11053610,2925,0,1753477656,13141.18035830999,29886.565059629997,53324.07661488001 2025-07-25,21:07:38.000,206,11053650,4004,0,1753477657,13141.254457719995,28503.159198869995,53324.16744744 2025-07-25,21:07:39.000,206,11053592,3645,0,1753477658,13141.18709462,25736.150101709994,53324.15347320001 2025-07-25,21:07:40.000,206,11053681,4405,0,1753477659,13141.36223867999,27580.928570100004,53324.1884088 2025-07-25,21:07:41.000,206,11053650,3205,0,1753477660,13141.42960178,28964.22869391,53324.251292880006 2025-07-25,21:07:42.000,206,11053625,3285,0,1753477661,13141.496964879996,34036.77559278,53324.25828 2025-07-25,21:07:43.000,206,11053658,3325,0,1753477662,13141.571064290001,28964.165251740007,53324.26526712 2025-07-25,21:07:44.000,206,11053733,4405,0,1753477663,13141.658636319997,26658.35958309,53324.30718984 2025-07-25,21:07:45.000,206,11053703,4365,0,1753477664,13141.746208349992,28041.899377320005,53324.279241360004 2025-07-25,21:07:47.000,206,11053640,3845,0,1753477666,13141.887670859993,25736.030266500005,53324.3281512 2025-07-25,21:07:47.000,206,11053682,4004,0,1753477666,13141.948297649993,29425.347532860003,53324.26526712 2025-07-25,21:07:48.000,206,11053610,2965,0,1753477667,13141.988715509993,29425.255894169997,53324.39103528001 2025-07-25,21:07:49.000,206,11053577,4325,0,1753477668,13142.069551229994,26197.311235440007,53324.38404816 2025-07-25,21:07:50.000,206,11053628,3565,0,1753477669,13142.204277429999,31731.117955859998,53324.37007392001 2025-07-25,21:07:51.000,206,11053644,3804,0,1753477670,13142.29858576999,29886.54391224,53324.45391936 2025-07-25,21:07:52.000,206,11053656,3924,0,1753477671,13142.34573994,28503.152149739995,53324.418983760006 2025-07-25,21:07:53.000,206,11053717,4004,0,1753477672,13142.413103039995,35420.47046787001,53324.46090648001 2025-07-25,21:07:54.000,206,11053678,2885,0,1753477673,13142.473729829995,24814.180290749995,53324.46090648001 2025-07-25,21:07:55.000,206,11053672,3444,0,1753477674,13142.54109292999,31731.55500192,53324.5028292 2025-07-25,21:07:57.000,206,11053795,4045,0,1753477676,13142.655610199996,27120.126942000003,53324.64955872 2025-07-25,21:07:57.000,206,11053749,4045,0,1753477676,13142.790336400001,27581.365616159994,53324.586674640006 2025-07-25,21:07:58.000,206,11053706,3685,0,1753477677,13142.844226879992,33576.43215813,53324.74039128 2025-07-25,21:07:59.000,206,11053486,3765,0,1753477678,13142.884644739992,30809.59224009,53324.76135264 2025-07-25,21:08:00.000,206,11053768,3325,0,1753477679,13142.992425700002,23892.31621674,53324.81026248 2025-07-25,21:08:01.000,206,11053674,3525,0,1753477680,13143.106942969993,28503.850013610005,53324.901095040004 2025-07-25,21:08:02.000,206,11053670,2925,0,1753477681,13143.140624519998,28965.0252456,53324.956992 2025-07-25,21:08:03.000,206,11053673,4125,0,1753477682,13143.201251309998,26197.987951920004,53324.93603064 2025-07-25,21:08:04.000,206,11053648,3845,0,1753477683,13143.214723929988,27120.29612112,53325.03385032 2025-07-25,21:08:05.000,206,11053781,3965,0,1753477684,13143.066525109993,31270.513703400007,53324.97795336 2025-07-25,21:08:07.000,206,11053497,4085,0,1753477686,13143.053052490002,28042.484455109996,53325.08276016001 2025-07-25,21:08:07.000,206,11053618,3804,0,1753477686,13143.019370939997,30809.430110100002,53325.25045104001 2025-07-25,21:08:08.000,206,11053763,3965,0,1753477687,13143.039579869997,26197.818772800005,53325.22250256 2025-07-25,21:08:09.000,206,11053663,4405,0,1753477688,13142.992425700002,25736.685835590004,53325.36923208 2025-07-25,21:08:10.000,206,11053658,3804,0,1753477689,13142.985689389992,29886.973909170003,53325.33429648 2025-07-25,21:08:11.000,206,11053674,3444,0,1753477690,13142.985689389992,31270.302229499997,53325.425129040006 2025-07-25,21:08:12.000,206,11053590,3765,0,1753477691,13142.925062599992,28042.336423379995,53325.43910328 2025-07-25,21:08:13.000,206,11053787,4085,0,1753477692,13142.877908429997,28042.2941286,53325.46006464 2025-07-25,21:08:14.000,206,11053617,4245,0,1753477693,13142.925062599992,28503.342476250007,53325.46006464 2025-07-25,21:08:15.000,206,11053670,4004,0,1753477694,13142.931798910002,31270.25993472,53325.453077520004 2025-07-25,21:08:17.000,206,11053610,3525,0,1753477696,13142.992425700002,29886.713091359998,53325.50198736 2025-07-25,21:08:17.000,206,11053501,3845,0,1753477696,13142.985689389992,29886.70604223,53325.52993584 2025-07-25,21:08:18.000,206,11053721,4165,0,1753477697,13143.073261420002,30347.796684660003,53325.53692296 2025-07-25,21:08:19.000,206,11053798,3725,0,1753477698,13143.174306069988,28964.024269140005,53325.453077520004 2025-07-25,21:08:20.000,206,11053674,3885,0,1753477699,13143.261878099998,31269.872232570007,53325.453077520004 2025-07-25,21:08:21.000,206,11053742,3885,0,1753477700,13143.268614409993,29886.346536600002,53325.53692296 2025-07-25,21:08:22.000,206,11053771,3924,0,1753477701,13143.335977509989,25735.959775199997,53325.61378128001 2025-07-25,21:08:23.000,206,11053733,4125,0,1753477702,13143.376395369989,29424.854093760005,53325.69762672 2025-07-25,21:08:24.000,206,11053920,2525,0,1753477703,13143.282087029998,30808.231757999994,53325.61378128001 2025-07-25,21:08:25.000,206,11053617,4285,0,1753477704,13143.322504889999,28963.707058290005,53325.67666536 2025-07-25,21:08:27.000,206,11053387,4285,0,1753477706,13143.4639674,29885.846048370004,53325.690639600005 2025-07-25,21:08:27.000,206,11053479,4245,0,1753477706,13143.490912639994,34497.577220880004,53325.69762672 2025-07-25,21:08:28.000,206,11053670,3765,0,1753477707,13143.4639674,26196.860091120005,53325.788459280004 2025-07-25,21:08:29.000,206,11053574,2965,0,1753477708,13143.4639674,27118.72416513,53325.52993584 2025-07-25,21:08:30.000,206,11053561,3285,0,1753477709,13143.450494779994,31269.343547819997,53325.571858560004 2025-07-25,21:08:31.000,206,11053724,3685,0,1753477710,13143.389867989994,23429.75230614,53325.68365248001 2025-07-25,21:08:32.000,206,11053866,3804,0,1753477711,13143.49764894999,29885.87424489,53325.76749792 2025-07-25,21:08:33.000,206,11053653,4004,0,1753477712,13143.49764894999,29885.768507939996,53325.70461384 2025-07-25,21:08:34.000,206,11053725,3245,0,1753477713,13143.53806680999,29885.789655329994,53325.73256232001 2025-07-25,21:08:35.000,206,11053733,3845,0,1753477714,13143.55827573999,29885.747360549998,53325.61378128001 2025-07-25,21:08:37.000,206,11053518,3444,0,1753477716,13143.53806680999,31730.046488099993,53325.858330480005 2025-07-25,21:08:37.000,206,11053587,4085,0,1753477716,13143.49764894999,34036.14117108,53325.58583280001 2025-07-25,21:08:38.000,206,11053727,4085,0,1753477717,13143.47744001999,28502.235762840006,53325.77448504 2025-07-25,21:08:39.000,206,11053744,3085,0,1753477718,13143.52459419,32191.496636159995,53325.70461384 2025-07-25,21:08:40.000,206,11053943,4205,0,1753477719,13143.69973824999,28963.516731779993,53325.87230472 2025-07-25,21:08:41.000,206,11054010,3765,0,1753477720,13143.72668349,28040.940695640005,53325.67666536 2025-07-25,21:08:42.000,206,11053633,3405,0,1753477721,13143.61890252999,26657.647620960008,53325.74653656 2025-07-25,21:08:43.000,206,11053802,3885,0,1753477722,13143.67952931999,31730.377797210007,53325.71160096001 2025-07-25,21:08:44.000,206,11053644,3725,0,1753477723,13143.64584777,28501.946748510003,53325.655704 2025-07-25,21:08:45.000,206,11053909,4325,0,1753477724,13143.88835493,28502.271008490003,53325.67666536 2025-07-25,21:08:47.000,206,11053956,4004,0,1753477726,13143.84120075999,31268.638634820003,53325.620768400004 2025-07-25,21:08:47.000,206,11053618,3565,0,1753477726,13143.53806680999,33113.48054538001,53325.788459280004 2025-07-25,21:08:48.000,206,11053642,4004,0,1753477727,13143.58522098,27118.590231659997,53325.9351888 2025-07-25,21:08:49.000,206,11053910,3685,0,1753477728,13143.733419799995,30346.316367360007,53325.85134336001 2025-07-25,21:08:50.000,206,11053689,4045,0,1753477729,13143.78057396999,32652.41809947,53325.809420640006 2025-07-25,21:08:51.000,206,11053557,3965,0,1753477730,13143.71994717999,28963.150177019997,53325.68365248001 2025-07-25,21:08:52.000,206,11053948,3685,0,1753477731,13143.60542991,31268.765519160006,53325.760510800006 2025-07-25,21:08:53.000,206,11053492,3685,0,1753477732,13143.67952931999,28040.52479697,53325.71160096001 2025-07-25,21:08:54.000,206,11053751,3965,0,1753477733,13143.693001939995,26657.055494040003,53325.90025320001 2025-07-25,21:08:55.000,206,11053857,3525,0,1753477734,13143.713210869995,29423.698036439993,53325.788459280004 2025-07-25,21:08:57.000,206,11053783,4165,0,1753477736,13143.78057396999,27118.07564517,53325.809420640006 2025-07-25,21:08:57.000,206,11053837,3205,0,1753477736,13143.773837659995,28040.080701779996,53325.55788432 2025-07-25,21:08:58.000,206,11053732,4045,0,1753477737,13143.76710135,33112.40907762,53325.75352368001 2025-07-25,21:08:59.000,206,11053698,3885,0,1753477738,13143.69973824999,25273.050457229998,53325.76749792 2025-07-25,21:09:00.000,206,11053650,3685,0,1753477739,13143.74015610999,27117.525813030006,53325.66967824 2025-07-25,21:09:01.000,206,11053639,3965,0,1753477740,13143.78057396999,28039.791687449993,53325.620768400004 2025-07-25,21:09:02.000,206,11053980,3605,0,1753477741,13143.693001939995,27117.413026950002,53325.5508972 2025-07-25,21:09:03.000,206,11053861,4485,0,1753477742,13143.57848466999,28962.022316219998,53325.77448504 2025-07-25,21:09:04.000,206,11053665,3365,0,1753477743,13143.76036503999,28039.474476600008,53325.5508972 2025-07-25,21:09:05.000,206,11053988,3804,0,1753477744,13143.69973824999,25272.70504986,53325.571858560004 2025-07-25,21:09:07.000,206,11053831,4405,0,1753477746,13143.693001939995,33111.852196349995,53325.481026 2025-07-25,21:09:07.000,206,11053423,3924,0,1753477746,13143.70647456,30806.25095247,53325.31333512 2025-07-25,21:09:08.000,206,11053634,3725,0,1753477747,13143.74689242,23889.13000998,53325.5508972 2025-07-25,21:09:09.000,206,11053816,3365,0,1753477748,13143.56501205,28039.326444870007,53325.46006464 2025-07-25,21:09:10.000,206,11053712,3565,0,1753477749,13143.80078289999,27116.919587850003,53325.4111548 2025-07-25,21:09:11.000,206,11053721,4365,0,1753477750,13143.571748359995,31267.23585795,53325.39019344 2025-07-25,21:09:12.000,206,11053736,3725,0,1753477751,13143.54480312,29423.176400819997,53325.29936088001 2025-07-25,21:09:13.000,206,11053742,2844,0,1753477752,13143.612166219995,29883.8088498,53325.425129040006 2025-07-25,21:09:14.000,206,11053440,3005,0,1753477753,13143.51785787999,26194.942727760004,53325.33429648 2025-07-25,21:09:15.000,206,11053667,4085,0,1753477754,13143.309032269994,28500.466431210007,53325.29936088001 2025-07-25,21:09:17.000,206,11053535,4165,0,1753477756,13143.48417633,28039.4039853,53325.26442528 2025-07-25,21:09:17.000,206,11053424,3804,0,1753477756,13143.47744001999,30345.09686787,53325.29237376 2025-07-25,21:09:18.000,206,11053874,3845,0,1753477757,13143.52459419,29883.851144579996,53325.285386640004 2025-07-25,21:09:19.000,206,11053492,3885,0,1753477758,13143.591957289995,31267.327496640006,53325.34827072001 2025-07-25,21:09:20.000,206,11053744,3804,0,1753477759,13143.490912639994,27116.827949159997,53325.15961848001 2025-07-25,21:09:21.000,206,11053550,4205,0,1753477760,13143.4639674,31267.038482310003,53325.07577304 2025-07-25,21:09:22.000,206,11053823,4325,0,1753477761,13143.376395369989,29883.731309370007,53325.12468288 2025-07-25,21:09:23.000,206,11053727,4165,0,1753477762,13143.295559649989,28961.282157570007,53324.922056400006 2025-07-25,21:09:24.000,206,11053641,4125,0,1753477763,13143.268614409993,27116.750408730004,53324.99192760001 2025-07-25,21:09:25.000,206,11053707,4045,0,1753477764,13143.181042379998,26194.35060084,53325.117695760004 2025-07-25,21:09:27.000,206,11053519,3804,0,1753477766,13143.079997729998,32650.17647613,53325.04782456 2025-07-25,21:09:27.000,206,11053708,3565,0,1753477766,13143.207987619993,33111.12613596,53324.83821096 2025-07-25,21:09:28.000,206,11053959,4325,0,1753477767,13143.255141789989,28500.029385150003,53325.05481168 2025-07-25,21:09:29.000,206,11053806,3845,0,1753477768,13143.174306069988,29883.1744281,53325.12468288 2025-07-25,21:09:30.000,206,11053585,4045,0,1753477769,13143.288823339994,26655.33550632,53324.99192760001 2025-07-25,21:09:31.000,206,11053772,3885,0,1753477770,13143.43702215999,30805.503744689995,53325.0268632 2025-07-25,21:09:32.000,206,11053805,3365,0,1753477771,13143.39660429999,27116.517787439996,53324.94301776001 2025-07-25,21:09:33.000,206,11053920,3685,0,1753477772,13143.43702215999,28960.979044980006,53325.138657120006 2025-07-25,21:09:34.000,206,11053815,4125,0,1753477773,13143.55827573999,31266.664878419993,53324.922056400006 2025-07-25,21:09:35.000,206,11053507,4325,0,1753477774,13143.693001939995,31727.5792926,53325.10372152 2025-07-25,21:09:37.000,206,11053764,3525,0,1753477776,13143.733419799995,28499.803812989994,53324.956992 2025-07-25,21:09:37.000,206,11053649,4245,0,1753477776,13143.78057396999,25271.859154260004,53324.89410792001 2025-07-25,21:09:38.000,206,11053686,3085,0,1753477777,13143.84120075999,24810.979985729995,53325.04083744001 2025-07-25,21:09:39.000,206,11053332,3804,0,1753477778,13143.72668349,28499.90250081,53324.956992 2025-07-25,21:09:40.000,206,11053578,2764,0,1753477779,13143.996135889996,33111.15433248,53324.98494048 2025-07-25,21:09:41.000,206,11053842,3765,0,1753477780,13143.989399580001,29883.3154107,53325.068785920004 2025-07-25,21:09:42.000,206,11053784,2925,0,1753477781,13144.016344819996,22966.314303420004,53324.901095040004 2025-07-25,21:09:43.000,206,11053707,4445,0,1753477782,13144.151071020002,27577.707117690006,53325.089747280006 2025-07-25,21:09:44.000,206,11053649,3804,0,1753477783,13144.110653160002,33111.31646247,53325.04782456 2025-07-25,21:09:45.000,206,11053707,4085,0,1753477784,13144.124125779992,30344.497691819997,53325.04782456 2025-07-25,21:09:47.000,206,11053763,4205,0,1753477786,13144.326215079993,26655.455341530003,53325.15263136 2025-07-25,21:09:47.000,206,11053906,2764,0,1753477786,13144.245379359993,31266.714222330003,53325.15961848001 2025-07-25,21:09:48.000,206,11053959,3365,0,1753477787,13144.245379359993,28038.656777519995,53325.04782456 2025-07-25,21:09:49.000,206,11053830,3565,0,1753477788,13144.433996039988,30805.390958610005,53325.089747280006 2025-07-25,21:09:50.000,206,11053730,2844,0,1753477789,13144.481150209998,32188.825015890005,53325.11070864001 2025-07-25,21:09:51.000,206,11053751,4245,0,1753477790,13144.582194859999,29883.188526359998,53325.25045104001 2025-07-25,21:09:52.000,206,11053442,3605,0,1753477791,13144.602403789999,28038.543991440005,53325.19455408 2025-07-25,21:09:53.000,206,11053820,3645,0,1753477792,13144.70344844,30344.201628359995,53325.24346392 2025-07-25,21:09:54.000,206,11053762,3765,0,1753477793,13144.7438663,31266.404060610002,53325.089747280006 2025-07-25,21:09:55.000,206,11053802,2805,0,1753477794,13144.730393679994,29421.8793609,53325.19455408 2025-07-25,21:09:57.000,206,11053514,3645,0,1753477796,13144.80449309,27577.255973370004,53325.1666056 2025-07-25,21:09:57.000,206,11053874,4004,0,1753477796,13144.791020469995,27577.234825980006,53325.36923208 2025-07-25,21:09:58.000,206,11053540,3765,0,1753477797,13144.89880142999,36338.612601240005,53325.089747280006 2025-07-25,21:09:59.000,206,11053600,2965,0,1753477798,13144.7438663,25732.815863220007,53325.22948968001 2025-07-25,21:10:00.000,206,11053977,4004,0,1753477799,13144.88532881,26193.87126,53325.29936088001 2025-07-25,21:10:01.000,206,11053765,3365,0,1753477800,13144.79775677999,30805.249976010004,53325.37621920001 2025-07-25,21:10:02.000,206,11053644,3444,0,1753477801,13144.9459556,31266.143242799997,53325.19455408 2025-07-25,21:10:03.000,206,11053767,3365,0,1753477802,13144.932482979995,29882.772627690007,53325.33429648 2025-07-25,21:10:04.000,206,11053557,4285,0,1753477803,13144.95942821999,30805.101944280002,53325.236476800004 2025-07-25,21:10:05.000,206,11053920,3924,0,1753477804,13145.033527629996,28499.59233909,53325.12468288 2025-07-25,21:10:07.000,206,11053797,4085,0,1753477806,13145.080681799991,28499.641682999994,53325.32730936001 2025-07-25,21:10:07.000,206,11053899,4125,0,1753477806,13145.053736559996,30805.101944280002,53325.285386640004 2025-07-25,21:10:08.000,206,11053799,3444,0,1753477807,13145.228880620001,29421.484609620005,53325.4111548 2025-07-25,21:10:09.000,206,11053848,2925,0,1753477808,13145.255825859997,26654.976000690003,53325.425129040006 2025-07-25,21:10:10.000,206,11053816,3885,0,1753477809,13145.276034789997,34033.018406489995,53325.43211616 2025-07-25,21:10:11.000,206,11053775,4405,0,1753477810,13145.201935379991,29882.99115072,53325.285386640004 2025-07-25,21:10:12.000,206,11053606,3005,0,1753477811,13145.444442539992,27577.14318729,53325.29936088001 2025-07-25,21:10:13.000,206,11053800,4004,0,1753477812,13145.383815749992,22043.688923370006,53325.37621920001 2025-07-25,21:10:14.000,206,11053838,3685,0,1753477813,13145.552223500003,33110.66794251,53325.50897448 2025-07-25,21:10:15.000,206,11053745,4285,0,1753477814,13145.511805640002,26654.919607649994,53325.34827072001 2025-07-25,21:10:17.000,206,11053823,4004,0,1753477816,13145.518541949998,24810.409006200003,53325.355257840005 2025-07-25,21:10:17.000,206,11053702,3924,0,1753477816,13145.626322909993,29882.899512029995,53325.474038880006 2025-07-25,21:10:18.000,206,11053602,3685,0,1753477817,13145.686949699993,26655.124032420004,53325.61378128001 2025-07-25,21:10:19.000,206,11053419,3845,0,1753477818,13145.680213389998,29883.132133320003,53325.4111548 2025-07-25,21:10:20.000,206,11053765,4325,0,1753477819,13145.814939589989,32188.853212410002,53325.38320632 2025-07-25,21:10:21.000,206,11053499,4285,0,1753477820,13146.01702888999,34033.45545255,53325.71160096001 2025-07-25,21:10:22.000,206,11053441,3365,0,1753477821,13146.01702888999,30805.46849904,53325.50897448 2025-07-25,21:10:23.000,206,11053599,4125,0,1753477822,13146.151755089995,31266.700124070005,53325.641729760006 2025-07-25,21:10:24.000,206,11053873,3365,0,1753477823,13146.13828246999,30344.61752703,53325.62775552 2025-07-25,21:10:25.000,206,11053717,4125,0,1753477824,13146.34710808,26655.50468544,53325.50198736 2025-07-25,21:10:27.000,206,11053538,3485,0,1753477826,13146.34710808,27577.982033759996,53325.50198736 2025-07-25,21:10:27.000,206,11053792,3645,0,1753477826,13146.353844389996,28500.353645130002,53325.64871688 2025-07-25,21:10:28.000,206,11053623,4285,0,1753477827,13146.421207489992,31728.312402120006,53325.52993584 2025-07-25,21:10:29.000,206,11053630,3045,0,1753477828,13146.434680109996,26655.95582976,53325.571858560004 2025-07-25,21:10:30.000,206,11053972,2885,0,1753477829,13146.508779520002,31267.56716706,53325.43910328 2025-07-25,21:10:31.000,206,11053838,3845,0,1753477830,13146.623296789992,30806.314394639994,53325.59980704 2025-07-25,21:10:32.000,206,11053743,4045,0,1753477831,13146.670450960002,30806.448328109997,53325.67666536 2025-07-25,21:10:33.000,206,11053754,3565,0,1753477832,13146.764759299993,22967.30823075,53325.64871688 2025-07-25,21:10:34.000,206,11053530,3645,0,1753477833,13146.751286680003,35878.924735680004,53325.7255752 2025-07-25,21:10:35.000,206,11053574,3965,0,1753477834,13146.805177159993,22044.929570249995,53325.67666536 2025-07-25,21:10:37.000,206,11053675,4165,0,1753477836,13146.939903359998,27117.300240869998,53325.690639600005 2025-07-25,21:10:37.000,206,11053617,4125,0,1753477836,13146.987057529994,29422.788698670003,53325.69762672 2025-07-25,21:10:38.000,206,11053609,4245,0,1753477837,13147.05442062999,32650.712210009995,53325.66967824 2025-07-25,21:10:39.000,206,11053759,4325,0,1753477838,13146.973584909989,24811.170312240007,53325.7954464 2025-07-25,21:10:40.000,206,11053860,3765,0,1753477839,13147.040948009999,29422.400996519995,53325.809420640006 2025-07-25,21:10:41.000,206,11053608,3924,0,1753477840,13147.12178373,27116.517787439996,53325.78147216001 2025-07-25,21:10:42.000,206,11053815,3325,0,1753477841,13147.21609206999,26194.061586509997,53325.88627896 2025-07-25,21:10:43.000,206,11053674,3965,0,1753477842,13147.249773619995,29883.01229811,53326.03300848 2025-07-25,21:10:44.000,206,11053821,4365,0,1753477843,13147.26324624,26193.638638710006,53326.00506 2025-07-25,21:10:45.000,206,11053902,3965,0,1753477844,13147.26324624,31265.840130209996,53325.9351888 2025-07-25,21:10:47.000,206,11053671,3885,0,1753477846,13147.32387303,33110.096962979995,53326.01903424001 2025-07-25,21:10:47.000,206,11053733,4285,0,1753477846,13147.28345517,30343.313437980003,53326.0399956 2025-07-25,21:10:48.000,206,11053621,4325,0,1753477847,13147.40470875,31726.592414400002,53326.15877664 2025-07-25,21:10:49.000,206,11053785,4165,0,1753477848,13147.40470875,31265.219806769994,53326.13781528001 2025-07-25,21:10:50.000,206,11053602,3645,0,1753477849,13147.41818136999,27114.981077100005,53326.16576376001 2025-07-25,21:10:51.000,206,11053632,3085,0,1753477850,13147.44512661,27114.87534015,53326.08890544001 2025-07-25,21:10:52.000,206,11053655,4165,0,1753477851,13147.472071849996,34031.53104006,53326.13082816 2025-07-25,21:10:53.000,206,11053557,4004,0,1753477852,13147.519226019991,25731.3073494,53326.193712240005 2025-07-25,21:10:54.000,206,11053770,2485,0,1753477853,13147.512489709996,31264.768662450006,53326.27755768 2025-07-25,21:10:55.000,206,11053762,3525,0,1753477854,13147.586589120001,27114.748455809997,53326.28454480001 2025-07-25,21:10:57.000,206,11053827,4245,0,1753477856,13147.667424840001,29420.201667960006,53326.2496092 2025-07-25,21:10:57.000,206,11053682,3525,0,1753477856,13147.795414729997,29881.4121456,53326.36839024 2025-07-25,21:10:58.000,206,11053706,3685,0,1753477857,13147.930140930002,30803.663921760002,53326.35441600001 2025-07-25,21:10:59.000,206,11053679,3965,0,1753477858,13147.930140930002,30342.742458449997,53326.33345464001 2025-07-25,21:11:00.000,206,11053642,2685,0,1753477859,13147.977295099998,27576.02237562,53326.50114552001 2025-07-25,21:11:01.000,206,11053555,4125,0,1753477860,13148.112021299989,28498.408085250005,53326.431274320006 2025-07-25,21:11:02.000,206,11053666,3765,0,1753477861,13148.098548679998,29420.58232098,53326.47319704001 2025-07-25,21:11:03.000,206,11053774,3325,0,1753477862,13148.266956429994,27576.071719529995,53326.46620992 2025-07-25,21:11:04.000,206,11053658,3645,0,1753477863,13148.246747499994,31726.571267010004,53326.4941584 2025-07-25,21:11:05.000,206,11053853,4485,0,1753477864,13148.307374289994,33571.01842629,53326.55704248 2025-07-25,21:11:07.000,206,11053610,3365,0,1753477866,13148.428627869995,31265.529968489995,53326.66184928 2025-07-25,21:11:07.000,206,11053732,2925,0,1753477866,13148.388210009995,25271.11899561,53326.647875040006 2025-07-25,21:11:08.000,206,11053735,4325,0,1753477867,13148.49599096999,32649.154352280006,53326.71075912 2025-07-25,21:11:09.000,206,11053665,4125,0,1753477868,13148.529672519995,32188.049611590002,53326.6339008 2025-07-25,21:11:10.000,206,11053859,3845,0,1753477869,13148.65766240999,30343.67999274,53326.68979776001 2025-07-25,21:11:11.000,206,11053718,3765,0,1753477870,13148.70481658,32188.134201149995,53326.80857880001 2025-07-25,21:11:12.000,206,11053616,2844,0,1753477871,13148.778915989991,30343.65884535,53326.80159168 2025-07-25,21:11:13.000,206,11053600,3725,0,1753477872,13148.812597539996,29882.730332909996,53326.87845 2025-07-25,21:11:14.000,206,11053825,4165,0,1753477873,13148.812597539996,30343.785729690004,53327.01120528 2025-07-25,21:11:15.000,206,11053850,3885,0,1753477874,13148.900169569992,34493.841181979995,53327.0181924 2025-07-25,21:11:17.000,206,11053738,4085,0,1753477876,13148.994477909997,30343.531961009998,53327.05312800001 2025-07-25,21:11:18.000,206,11053843,3325,0,1753477877,13149.108995180002,33110.27319122999,53327.04614088 2025-07-25,21:11:19.000,206,11053769,4085,0,1753477878,13149.129204110002,28037.824980179998,53327.0880636 2025-07-25,21:11:20.000,206,11053707,4085,0,1753477879,13149.250457689988,31726.677003959994,53327.17190904001 2025-07-25,21:11:21.000,206,11053696,3845,0,1753477880,13149.156149349998,25270.829981279996,53327.31165144001 2025-07-25,21:11:22.000,206,11053899,4165,0,1753477881,13149.183094589993,28037.45842542,53327.3326128 2025-07-25,21:11:23.000,206,11053683,3924,0,1753477882,13149.230248759988,33109.57532736,53327.22081888001 2025-07-25,21:11:24.000,206,11053660,2925,0,1753477883,13149.189830900003,33570.51793806,53327.36056128001 2025-07-25,21:11:25.000,206,11053823,4125,0,1753477884,13149.169621970002,31264.768662450006,53327.227806 2025-07-25,21:11:26.000,206,11053651,4205,0,1753477885,13149.257193999998,34031.566285709996,53327.28370296 2025-07-25,21:11:28.000,206,11053614,3605,0,1753477887,13149.196567209998,28959.012337709995,53327.34658704 2025-07-25,21:11:28.000,206,11053811,4045,0,1753477887,13149.149413040002,27575.416150439996,53327.35357416 2025-07-25,21:11:29.000,206,11053813,3285,0,1753477888,13149.021423149992,31264.106044230008,53327.34658704 2025-07-25,21:11:30.000,206,11053604,3845,0,1753477889,13149.075313629997,28958.377916009995,53327.367548400005 2025-07-25,21:11:31.000,206,11053696,3765,0,1753477890,13148.967532670002,26652.77667213,53327.34658704 2025-07-25,21:11:32.000,206,11053682,3845,0,1753477891,13148.947323740002,31725.041605799997,53327.367548400005 2025-07-25,21:11:33.000,206,11053731,3965,0,1753477892,13148.826070160001,29419.14429846,53327.34658704 2025-07-25,21:11:34.000,206,11053920,3045,0,1753477893,13148.74523444,27113.620595009997,53327.318638560006 2025-07-25,21:11:35.000,206,11053773,4245,0,1753477894,13148.630717169995,30802.507864440006,53327.318638560006 2025-07-25,21:11:36.000,206,11053768,3645,0,1753477895,13148.51619989999,25729.932769050007,53327.367548400005 2025-07-25,21:11:38.000,206,11053881,4045,0,1753477897,13148.448836799995,28035.484669020007,53327.297677200004 2025-07-25,21:11:38.000,206,11053672,4004,0,1753477897,13148.33431952999,33107.735504430006,53327.20684464 2025-07-25,21:11:39.000,206,11053711,3885,0,1753477898,13148.206329639994,30802.169506200007,53327.248767360004 2025-07-25,21:11:40.000,206,11053756,3765,0,1753477899,13148.213065949989,34030.022526240005,53327.11601208 2025-07-25,21:11:41.000,206,11053740,3725,0,1753477900,13148.152439159989,29880.023466989995,53327.20684464 2025-07-25,21:11:42.000,206,11053808,3765,0,1753477901,13147.916668309997,28496.955964470006,53327.24178024001 2025-07-25,21:11:43.000,206,11053669,3085,0,1753477902,13147.849305210002,29880.333628709996,53327.032166640005 2025-07-25,21:11:44.000,206,11053716,3485,0,1753477903,13147.721315319992,29880.256088280003,53326.99723104 2025-07-25,21:11:45.000,206,11053633,3845,0,1753477904,13147.566380190001,26191.509801449996,53326.89941136 2025-07-25,21:11:46.000,206,11053659,4245,0,1753477905,13147.492280779996,29880.404120010004,53326.983256800006 2025-07-25,21:11:48.000,206,11053706,3645,0,1753477907,13147.37776350999,28497.19563489,53326.913385600004 2025-07-25,21:11:48.000,206,11053805,4085,0,1753477907,13147.269982549995,26652.974047769996,53326.80857880001 2025-07-25,21:11:49.000,206,11053637,4165,0,1753477908,13147.209355759995,31264.056700319998,53326.815565920006 2025-07-25,21:11:50.000,206,11053765,4365,0,1753477909,13147.20261945,24347.513786490003,53326.65486216 2025-07-25,21:11:51.000,206,11053797,4245,0,1753477910,13147.081365869999,27114.283213229995,53326.65486216 2025-07-25,21:11:52.000,206,11053672,2764,0,1753477911,13147.07462955999,24808.70311674,53326.51511976 2025-07-25,21:11:53.000,206,11053645,4285,0,1753477912,13147.067893249994,29881.09493475,53326.51511976 2025-07-25,21:11:54.000,206,11053756,3685,0,1753477913,13146.980321219999,27575.564182169997,53326.65486216 2025-07-25,21:11:55.000,206,11053645,4125,0,1753477914,13147.000530149999,28497.794810940002,53326.4941584 2025-07-25,21:11:56.000,206,11053678,3085,0,1753477915,13146.987057529994,28497.562189649994,53326.45223568001 2025-07-25,21:11:58.000,206,11053831,3965,0,1753477917,13147.07462955999,27575.23287306,53326.47319704001 2025-07-25,21:11:58.000,206,11053768,3965,0,1753477917,13147.000530149999,28497.421207050007,53326.431274320006 2025-07-25,21:11:59.000,206,11053772,3765,0,1753477918,13147.007266459994,29880.841166070008,53326.43826144 2025-07-25,21:12:00.000,206,11053631,3365,0,1753477919,13146.993793839989,33569.34778248001,53326.32646752 2025-07-25,21:12:01.000,206,11053765,4565,0,1753477920,13147.05442062999,30341.494762439994,53326.34044176 2025-07-25,21:12:02.000,206,11053543,3885,0,1753477921,13147.047684319994,28496.822031000003,53326.29851904 2025-07-25,21:12:03.000,206,11053852,3485,0,1753477922,13147.07462955999,33107.96107659,53326.21467360001 2025-07-25,21:12:04.000,206,11053706,3565,0,1753477923,13147.047684319994,33107.693209649995,53326.2496092 2025-07-25,21:12:05.000,206,11053833,4165,0,1753477924,13147.081365869999,27113.162401559995,53326.242622080004 2025-07-25,21:12:06.000,206,11053766,3965,0,1753477925,13147.09483848999,28957.419234329995,53326.15877664 2025-07-25,21:12:08.000,206,11053687,4285,0,1753477927,13147.15546527999,34029.43744845,53326.144802400006 2025-07-25,21:12:08.000,206,11053783,4165,0,1753477927,13147.148728969994,28957.18661304,53326.095892560006 2025-07-25,21:12:09.000,206,11053766,3685,0,1753477928,13147.168937899994,29418.122174610005,53326.04698272001 2025-07-25,21:12:10.000,206,11053701,3285,0,1753477929,13147.18241052,30340.282312080002,53326.10287968 2025-07-25,21:12:11.000,206,11053716,3725,0,1753477930,13147.13525634999,29418.051683309997,53326.22166072 2025-07-25,21:12:12.000,206,11053817,4205,0,1753477931,13147.16220159,31723.497846330007,53326.10287968 2025-07-25,21:12:13.000,206,11053689,4325,0,1753477932,13147.12178373,28495.799907149994,53325.98409864 2025-07-25,21:12:14.000,206,11053813,4085,0,1753477933,13147.09483848999,31723.526042850004,53326.13082816 2025-07-25,21:12:15.000,206,11053752,3645,0,1753477934,13147.067893249994,27573.76665402,53326.026021360005 2025-07-25,21:12:16.000,206,11053713,4125,0,1753477935,13146.993793839989,29879.297406600002,53326.13781528001 2025-07-25,21:12:18.000,206,11053778,3685,0,1753477937,13147.11504741999,29879.579371800006,53326.11685392001 2025-07-25,21:12:19.000,206,11053576,3685,0,1753477938,13147.108311109994,32646.264208980007,53326.0399956 2025-07-25,21:12:20.000,206,11053787,2844,0,1753477939,13147.07462955999,25729.918670789993,53326.16576376001 2025-07-25,21:12:21.000,206,11053736,2965,0,1753477940,13147.05442062999,31263.23900124,53326.08191832 2025-07-25,21:12:22.000,206,11053737,4045,0,1753477941,13147.000530149999,28035.625651619994,53326.10287968 2025-07-25,21:12:23.000,206,11053726,3924,0,1753477942,13147.020739079999,36335.743605330004,53326.123841040004 2025-07-25,21:12:24.000,206,11053766,3645,0,1753477943,13147.061156939999,24808.089842429996,53325.99108576 2025-07-25,21:12:25.000,206,11053738,3845,0,1753477944,13146.973584909989,23885.74642758,53326.10287968 2025-07-25,21:12:26.000,206,11053732,3645,0,1753477945,13147.020739079999,28497.1744875,53326.13781528001 2025-07-25,21:12:27.000,206,11053717,4325,0,1753477946,13146.926430739994,25730.47555206,53326.11685392001 2025-07-25,21:12:29.000,206,11053722,3685,0,1753477948,13146.899485499998,33569.672042460006,53326.00506 2025-07-25,21:12:29.000,206,11053787,4245,0,1753477948,13146.886012879993,32186.230936050008,53325.97012440001 2025-07-25,21:12:30.000,206,11053762,2444,0,1753477949,13146.872540259988,26652.811917779996,53325.99108576 2025-07-25,21:12:31.000,206,11053637,3205,0,1753477950,13146.892749189989,30341.797875029995,53325.99108576 2025-07-25,21:12:32.000,206,11053690,3845,0,1753477951,13146.919694429998,31725.18963753,53326.05396984 2025-07-25,21:12:33.000,206,11053728,2844,0,1753477952,13146.872540259988,29419.694130599994,53326.01903424001 2025-07-25,21:12:34.000,206,11053715,4045,0,1753477953,13146.912958119989,26652.854212560007,53326.01903424001 2025-07-25,21:12:35.000,206,11053621,4165,0,1753477954,13146.919694429998,26191.594391010003,53325.85134336001 2025-07-25,21:12:36.000,206,11053782,3565,0,1753477955,13146.953375979989,28958.370866879995,53325.928201680006 2025-07-25,21:12:37.000,206,11053827,3045,0,1753477956,13147.040948009999,32647.13125197,53325.977111520006 2025-07-25,21:12:39.000,206,11053793,3965,0,1753477958,13147.067893249994,30802.641797909993,53325.87929184001 2025-07-25,21:12:39.000,206,11053668,3605,0,1753477958,13147.11504741999,28958.053656029995,53326.04698272001 2025-07-25,21:12:40.000,206,11053791,3885,0,1753477959,13147.24303731,31724.71029669,53325.956150160004 2025-07-25,21:12:41.000,206,11053617,3965,0,1753477960,13147.330609339995,32646.67305852,53325.88627896 2025-07-25,21:12:42.000,206,11053730,2844,0,1753477961,13147.330609339995,25730.144242950002,53325.77448504 2025-07-25,21:12:43.000,206,11053701,3325,0,1753477962,13147.371027199995,27574.535009190004,53325.92121456001 2025-07-25,21:12:44.000,206,11053800,3765,0,1753477963,13147.47880815999,30341.036568990006,53325.82339488 2025-07-25,21:12:45.000,206,11053760,3845,0,1753477964,13147.600061739991,26652.184545209995,53325.928201680006 2025-07-25,21:12:46.000,206,11053701,3965,0,1753477965,13147.613534359996,30341.015421599994,53325.928201680006 2025-07-25,21:12:47.000,206,11053773,4085,0,1753477966,13147.680897459992,27113.11305765,53325.956150160004 2025-07-25,21:12:49.000,206,11053732,3645,0,1753477968,13147.707842700001,28496.462525370007,53325.99807288001 2025-07-25,21:12:49.000,206,11053710,3525,0,1753477968,13147.835832589997,35413.231011359996,53326.16576376001 2025-07-25,21:12:50.000,206,11053656,3645,0,1753477969,13147.869514140002,28035.209752950002,53325.94916304001 2025-07-25,21:12:51.000,206,11053697,3525,0,1753477970,13147.896459379997,31263.133264289994,53326.1098668 2025-07-25,21:12:52.000,206,11053689,3365,0,1753477971,13147.829096280002,32646.419289840007,53326.095892560006 2025-07-25,21:12:53.000,206,11053797,3205,0,1753477972,13147.876250449997,30801.986228819995,53326.10287968 2025-07-25,21:12:54.000,206,11053791,4085,0,1753477973,13147.842568899992,32646.602567220005,53326.193712240005 2025-07-25,21:12:55.000,206,11053732,2685,0,1753477974,13147.842568899992,31724.421282359996,53326.144802400006 2025-07-25,21:12:56.000,206,11053703,3405,0,1753477975,13147.808887350002,28957.701199529998,53326.1098668 2025-07-25,21:12:57.000,206,11053796,3845,0,1753477976,13147.754996869997,30341.036568990006,53326.17275088 2025-07-25,21:12:59.000,206,11053788,3765,0,1753477978,13147.687633770001,29880.002319599997,53326.20069936 2025-07-25,21:12:59.000,206,11053689,4325,0,1753477978,13147.620270669991,29880.12215481,53326.20069936 2025-07-25,21:13:00.000,206,11053714,2885,0,1753477979,13147.539434949991,27113.218794600005,53326.23563496001 2025-07-25,21:13:01.000,206,11053737,3565,0,1753477980,13147.44512661,26652.163397819997,53326.27057056 2025-07-25,21:13:02.000,206,11053809,3924,0,1753477981,13147.29692778999,27574.281240509998,53326.27755768 2025-07-25,21:13:03.000,206,11053723,3924,0,1753477982,13147.29692778999,28496.638753620005,53326.21467360001 2025-07-25,21:13:04.000,206,11053735,3205,0,1753477983,13147.12178373,30341.043618120006,53326.27057056 2025-07-25,21:13:05.000,206,11053823,3205,0,1753477984,13147.007266459994,23885.42921673,53326.23563496001 2025-07-25,21:13:06.000,206,11053685,4085,0,1753477985,13146.933167049989,29880.051663510007,53326.242622080004 2025-07-25,21:13:07.000,206,11053779,4004,0,1753477986,13146.845595019993,29880.051663510007,53326.23563496001 2025-07-25,21:13:09.000,206,11053738,3565,0,1753477988,13146.778231919998,32185.547170439997,53326.23563496001 2025-07-25,21:13:09.000,206,11053843,3325,0,1753477988,13146.798440849998,29418.925775430005,53326.21467360001 2025-07-25,21:13:10.000,206,11053775,4004,0,1753477989,13146.805177159993,21580.025348490002,53326.04698272001 2025-07-25,21:13:11.000,206,11053588,3525,0,1753477990,13146.764759299993,30802.24704663,53326.15178952 2025-07-25,21:13:12.000,206,11053724,2764,0,1753477991,13146.818649779998,32185.568317829995,53326.08890544001 2025-07-25,21:13:13.000,206,11053706,3845,0,1753477992,13146.906221809993,30802.127211419996,53326.08890544001 2025-07-25,21:13:14.000,206,11053752,3804,0,1753477993,13146.892749189989,29418.777743700004,53326.04698272001 2025-07-25,21:13:15.000,206,11053800,2764,0,1753477994,13146.973584909989,31724.294398020007,53326.1098668 2025-07-25,21:13:16.000,206,11053694,3885,0,1753477995,13147.000530149999,29879.81904222,53326.08191832 2025-07-25,21:13:17.000,206,11053710,3125,0,1753477996,13147.07462955999,27574.147307039995,53325.97012440001 2025-07-25,21:13:19.000,206,11053786,3565,0,1753477998,13147.189146829995,30340.740505530004,53325.98409864 2025-07-25,21:13:20.000,206,11053744,2965,0,1753477999,13147.25650992999,25729.601459940008,53326.03300848 2025-07-25,21:13:21.000,206,11053784,2644,0,1753478000,13147.33734564999,30340.599522930002,53325.94916304001 2025-07-25,21:13:22.000,206,11053782,3645,0,1753478001,13147.5057534,27113.021418959994,53325.97012440001 2025-07-25,21:13:23.000,206,11053643,4365,0,1753478002,13147.573116499996,30801.972130559996,53325.94916304001 2025-07-25,21:13:24.000,206,11053679,3165,0,1753478003,13147.680897459992,35874.18067119,53325.97012440001 2025-07-25,21:13:25.000,206,11053724,3685,0,1753478004,13147.869514140002,25268.665898370004,53325.977111520006 2025-07-25,21:13:26.000,206,11053777,3444,0,1753478005,13147.876250449997,31263.112116899996,53325.94217592 2025-07-25,21:13:27.000,206,11053651,4125,0,1753478006,13148.064867129993,32646.588468960006,53325.92121456001 2025-07-25,21:13:28.000,206,11053841,3804,0,1753478007,13148.159175469998,29418.897578910008,53326.03300848 2025-07-25,21:13:30.000,206,11053683,4004,0,1753478009,13148.206329639994,32185.52602305,53325.90025320001 2025-07-25,21:13:30.000,206,11053747,4485,0,1753478009,13148.33431952999,25268.983109220004,53325.977111520006 2025-07-25,21:13:31.000,206,11053768,3605,0,1753478010,13148.388210009995,27113.507808930008,53326.00506 2025-07-25,21:13:32.000,206,11053753,4165,0,1753478011,13148.42189156,30341.396074620003,53326.095892560006 2025-07-25,21:13:33.000,206,11053730,3845,0,1753478012,13148.529672519995,28035.851223780002,53326.074931200004 2025-07-25,21:13:34.000,206,11053719,4165,0,1753478013,13148.54314514,28497.237929669995,53326.15877664 2025-07-25,21:13:35.000,206,11053725,3085,0,1753478014,13148.53640882999,28036.253024189995,53326.144802400006 2025-07-25,21:13:36.000,206,11053813,3205,0,1753478015,13148.630717169995,29419.61659017,53326.18672512001 2025-07-25,21:13:37.000,206,11053772,3804,0,1753478016,13148.650926099996,32186.45650821,53326.17275088 2025-07-25,21:13:38.000,206,11053890,3845,0,1753478017,13148.751970749996,34031.03055183,53326.18672512001 2025-07-25,21:13:40.000,206,11053796,3725,0,1753478019,13148.778915989991,32647.885508880005,53326.361403120005 2025-07-25,21:13:40.000,206,11053762,3804,0,1753478019,13148.933851119997,30342.354756300003,53326.27755768 2025-07-25,21:13:41.000,206,11053786,3804,0,1753478020,13149.034895769997,27114.642718860006,53326.28454480001 2025-07-25,21:13:42.000,206,11053771,4085,0,1753478021,13149.095522559997,31264.916694180007,53326.42428720001 2025-07-25,21:13:43.000,206,11053740,3804,0,1753478022,13149.236985069998,28037.296295430002,53326.410312960004 2025-07-25,21:13:44.000,206,11053967,3804,0,1753478023,13149.297611859998,28498.570215240004,53326.41730008 2025-07-25,21:13:45.000,206,11053713,4125,0,1753478024,13149.47275591999,26654.116006829994,53326.36839024 2025-07-25,21:13:46.000,206,11053791,3365,0,1753478025,13149.68158153,31265.508821099997,53326.38236448001 2025-07-25,21:13:47.000,206,11053719,4004,0,1753478026,13149.688317839995,27115.53090924,53326.40332584001 2025-07-25,21:13:48.000,206,11053767,4085,0,1753478027,13149.809571419995,26654.38387377,53326.55005536001 2025-07-25,21:13:50.000,206,11053828,3605,0,1753478029,13149.90387976,29882.243942939996,53326.58499096 2025-07-25,21:13:50.000,206,11053805,4045,0,1753478029,13149.94429762,28037.754488880004,53326.61293944 2025-07-25,21:13:51.000,206,11053811,4125,0,1753478030,13149.98471548,29882.243942939996,53326.745694720004 2025-07-25,21:13:52.000,206,11053701,4205,0,1753478031,13150.031869649996,30804.32653998,53326.745694720004 2025-07-25,21:13:53.000,206,11053801,3245,0,1753478032,13149.998188099991,29420.864286180004,53326.68979776001 2025-07-25,21:13:54.000,206,11053796,3005,0,1753478033,13150.045342270001,29420.829040530007,53326.71774624001 2025-07-25,21:13:55.000,206,11053764,3605,0,1753478034,13149.998188099991,33570.750559349995,53326.73870760001 2025-07-25,21:13:56.000,206,11053821,3405,0,1753478035,13149.98471548,29881.595422979997,53326.80159168 2025-07-25,21:13:57.000,206,11053764,3885,0,1753478036,13150.038605959991,29881.524931680004,53326.73870760001 2025-07-25,21:13:58.000,206,11053797,3325,0,1753478037,13149.957770239991,27114.607473209995,53326.83652728001 2025-07-25,21:14:00.000,206,11053864,2885,0,1753478039,13149.977979169991,27575.458445220007,53326.89242424 2025-07-25,21:14:01.000,206,11053876,2565,0,1753478040,13150.031869649996,28036.408105049995,53326.94133408 2025-07-25,21:14:02.000,206,11053772,3645,0,1753478041,13150.052078579996,28497.51284574,53327.06011512 2025-07-25,21:14:03.000,206,11053735,4205,0,1753478042,13150.045342270001,31725.126195360004,53326.983256800006 2025-07-25,21:14:04.000,206,11053796,3725,0,1753478043,13150.072287509996,26652.797819519998,53327.0181924 2025-07-25,21:14:05.000,206,11053738,3685,0,1753478044,13149.998188099991,30802.860320940003,53327.03915376 2025-07-25,21:14:06.000,206,11053804,3645,0,1753478045,13150.004924410001,28036.112041590008,53327.17190904001 2025-07-25,21:14:07.000,206,11053728,3845,0,1753478046,13150.085760130001,31725.1825884,53327.06710224 2025-07-25,21:14:08.000,206,11053717,4125,0,1753478047,13150.079023819992,32647.265185440003,53327.248767360004 2025-07-25,21:14:09.000,206,11053875,3285,0,1753478048,13150.092496439996,28497.301371840003,53327.17889616 2025-07-25,21:14:11.000,206,11053695,4125,0,1753478050,13150.065551200001,23886.120031469996,53327.17889616 2025-07-25,21:14:11.000,206,11053588,3444,0,1753478050,13150.092496439996,28036.238925929996,53327.22081888001 2025-07-25,21:14:12.000,206,11053863,3924,0,1753478051,13150.072287509996,30341.75558025,53327.17889616 2025-07-25,21:14:13.000,206,11053799,4485,0,1753478052,13150.052078579996,30341.960005019995,53327.18588328 2025-07-25,21:14:14.000,206,11053755,3365,0,1753478053,13150.065551200001,29419.560197130006,53327.24178024001 2025-07-25,21:14:15.000,206,11053760,3845,0,1753478054,13150.045342270001,28036.386957659997,53327.248767360004 2025-07-25,21:14:16.000,206,11053699,3405,0,1753478055,13150.085760130001,28958.64578295,53327.23479312 2025-07-25,21:14:17.000,206,11053748,3085,0,1753478056,13150.058814889991,28036.619578950005,53327.19287040001 2025-07-25,21:14:18.000,206,11053750,3885,0,1753478057,13150.031869649996,30342.044594580002,53327.32562568 2025-07-25,21:14:19.000,206,11053803,4285,0,1753478058,13150.031869649996,31725.64078185,53327.23479312 2025-07-25,21:14:21.000,206,11053821,4085,0,1753478060,13149.951033929996,29881.200671700004,53327.20684464 2025-07-25,21:14:21.000,206,11053733,4285,0,1753478060,13149.977979169991,31725.513897509998,53327.248767360004 2025-07-25,21:14:22.000,206,11053949,4125,0,1753478061,13149.917352379991,32647.977147569996,53327.17889616 2025-07-25,21:14:23.000,206,11053721,3965,0,1753478062,13149.910616069996,32647.829115839995,53327.17190904001 2025-07-25,21:14:24.000,206,11053750,3804,0,1753478063,13149.88367083,24808.815902820003,53327.23479312 2025-07-25,21:14:25.000,206,11053789,4205,0,1753478064,13149.971242859996,27114.431244959997,53327.24178024001 2025-07-25,21:14:26.000,206,11053691,3365,0,1753478065,13149.971242859996,27575.472543480006,53327.29069008001 2025-07-25,21:14:27.000,206,11053723,4125,0,1753478066,13149.94429762,27575.437297829994,53327.22081888001 2025-07-25,21:14:28.000,206,11053700,2844,0,1753478067,13150.126177990001,32186.583392550005,53327.227806 2025-07-25,21:14:29.000,206,11053766,3924,0,1753478068,13150.146386920002,29881.10198388,53327.227806 2025-07-25,21:14:31.000,206,11053693,4165,0,1753478070,13150.213750019997,32647.737477150004,53327.31165144001 2025-07-25,21:14:31.000,206,11053626,3804,0,1753478070,13150.267640500002,26192.031437070007,53327.29069008001 2025-07-25,21:14:32.000,206,11053705,4085,0,1753478071,13150.348476220002,31725.394062299994,53327.248767360004 2025-07-25,21:14:33.000,206,11053787,4165,0,1753478072,13150.402366699993,28958.547095129994,53327.33959992001 2025-07-25,21:14:34.000,206,11053708,3685,0,1753478073,13150.550565519989,31724.85832842,53327.37453552 2025-07-25,21:14:35.000,206,11053451,3845,0,1753478074,13150.644873859994,29419.6236393,53327.33959992001 2025-07-25,21:14:36.000,206,11053701,3725,0,1753478075,13150.71223695999,30802.648847040007,53327.36056128001 2025-07-25,21:14:37.000,206,11053686,2925,0,1753478076,13150.81328160999,28497.125143590005,53327.43043248001 2025-07-25,21:14:38.000,206,11053709,3325,0,1753478077,13150.96148043,29880.411169140003,53327.402484 2025-07-25,21:14:39.000,206,11053664,3645,0,1753478078,13150.887381019995,24808.18853025,53327.40947112001 2025-07-25,21:14:41.000,206,11053713,4085,0,1753478080,13151.008634599995,34952.54921847,53327.40947112001 2025-07-25,21:14:41.000,206,11053663,4325,0,1753478080,13151.03557983999,28035.759585089996,53327.37453552 2025-07-25,21:14:42.000,206,11053658,2685,0,1753478081,13151.04231615,30802.458520529995,53327.486329440006 2025-07-25,21:14:43.000,206,11053807,4285,0,1753478082,13151.18377866,32185.68110391,53327.47934232001 2025-07-25,21:14:44.000,206,11053699,4285,0,1753478083,13151.224196520001,28496.807932740005,53327.4723552 2025-07-25,21:14:45.000,206,11053770,3525,0,1753478084,13151.190514969996,27574.605500489997,53327.45838096001 2025-07-25,21:14:46.000,206,11053719,3285,0,1753478085,13151.224196520001,28496.730392309997,53327.486329440006 2025-07-25,21:14:47.000,206,11053750,2764,0,1753478086,13151.338713789992,31263.429327749996,53327.47934232001 2025-07-25,21:14:48.000,206,11053746,3804,0,1753478087,13151.345450100001,28496.948915340006,53327.55620064001 2025-07-25,21:14:49.000,206,11053721,4445,0,1753478088,13151.486912610002,29419.172494979997,53327.54921352 2025-07-25,21:14:51.000,206,11053710,3645,0,1753478090,13151.574484639998,28035.639749880007,53327.74485288001 2025-07-25,21:14:51.000,206,11053775,3965,0,1753478090,13151.608166190003,29418.96807021,53327.633058960004 2025-07-25,21:14:52.000,206,11053922,2565,0,1753478091,13151.715947149998,28496.84317839,53327.73087864 2025-07-25,21:14:53.000,206,11053708,3485,0,1753478092,13151.783310249994,28957.771690830006,53327.86363392001 2025-07-25,21:14:54.000,206,11053901,4365,0,1753478093,13151.864145969994,28035.583356839998,53327.64004608 2025-07-25,21:14:55.000,206,11053753,3525,0,1753478094,13151.843937039994,34030.08596841,53327.69594304001 2025-07-25,21:14:56.000,206,11053859,4325,0,1753478095,13151.91130013999,25268.736389669997,53327.69594304001 2025-07-25,21:14:57.000,206,11053727,4165,0,1753478096,13151.843937039994,28035.534012930002,53327.772801360006 2025-07-25,21:14:58.000,206,11053702,2565,0,1753478097,13152.03929003,29879.868386129994,53327.75882712 2025-07-25,21:14:59.000,206,11053752,3405,0,1753478098,13151.95171799999,32185.413236969995,53327.76581424001 2025-07-25,21:15:01.000,206,11053826,3565,0,1753478100,13151.99887217,28957.51792215,53327.6120976 2025-07-25,21:15:01.000,206,11053691,4165,0,1753478100,13152.005608479994,27574.23894573,53327.69594304001 2025-07-25,21:15:02.000,206,11053794,3645,0,1753478101,13152.03255371999,29879.685108749996,53327.64703320001 2025-07-25,21:15:03.000,206,11053682,2805,0,1753478102,13151.944981689994,28957.461529110005,53327.76581424001 2025-07-25,21:15:04.000,206,11053894,3725,0,1753478103,13151.95171799999,24346.357729170006,53327.76581424001 2025-07-25,21:15:05.000,206,11053645,3165,0,1753478104,13151.99213585999,31263.090969509998,53327.84267256001 2025-07-25,21:15:06.000,206,11053831,4125,0,1753478105,13152.0190811,28496.399083199998,53327.73087864 2025-07-25,21:15:07.000,206,11053533,3125,0,1753478106,13151.924772759994,32185.483728270003,53327.8566468 2025-07-25,21:15:08.000,206,11053633,3285,0,1753478107,13151.857409659999,31724.111120639995,53327.74485288001 2025-07-25,21:15:09.000,206,11053635,3804,0,1753478108,13151.938245379999,28035.21680208,53327.88459528 2025-07-25,21:15:11.000,206,11053914,3565,0,1753478110,13152.106653129995,28957.53906954,53327.95446648 2025-07-25,21:15:11.000,206,11053996,3685,0,1753478110,13152.248115639995,25268.588357939996,53327.75882712 2025-07-25,21:15:12.000,206,11053848,2885,0,1753478111,13152.29526980999,28957.53906954,53327.70991728 2025-07-25,21:15:13.000,206,11053697,3205,0,1753478112,13152.429996009996,36335.271313620004,53327.702930160005 2025-07-25,21:15:14.000,206,11053737,4085,0,1753478113,13152.517568039992,29418.728399789994,53327.96145360001 2025-07-25,21:15:15.000,206,11053828,2805,0,1753478114,13152.436732319991,29879.699207009995,53327.989402080006 2025-07-25,21:15:16.000,206,11053918,3804,0,1753478115,13152.787020440002,32185.434384360007,53327.87760816 2025-07-25,21:15:17.000,206,11053592,3565,0,1753478116,13152.584931140002,29418.855284129997,53328.14311872 2025-07-25,21:15:18.000,206,11053754,3685,0,1753478117,13152.834174609998,28035.3859812,53327.87760816 2025-07-25,21:15:19.000,206,11053691,3485,0,1753478118,13153.029527599989,30802.141309679995,53328.09420888 2025-07-25,21:15:21.000,206,11053860,3885,0,1753478120,13153.15078117999,32646.595518090005,53328.0662604 2025-07-25,21:15:22.000,206,11053760,3725,0,1753478121,13153.25856214,28957.813985610002,53328.17805432001 2025-07-25,21:15:23.000,206,11053726,3565,0,1753478122,13153.366343099995,30341.008372469994,53328.12215736 2025-07-25,21:15:24.000,206,11053649,3165,0,1753478123,13153.48086037,32646.764697210005,53328.05228616 2025-07-25,21:15:25.000,206,11053575,4325,0,1753478124,13153.528014539996,28957.750543439994,53328.038311920005 2025-07-25,21:15:26.000,206,11053795,3005,0,1753478125,13153.608850259996,28496.730392309997,53328.05228616 2025-07-25,21:15:27.000,206,11053731,4245,0,1753478126,13153.54148716,27113.465514149997,53328.02433768 2025-07-25,21:15:28.000,206,11053795,4245,0,1753478127,13153.507805609996,26652.45946128,53328.087221760004 2025-07-25,21:15:29.000,206,11053710,2925,0,1753478128,13153.528014539996,31263.56326122,53328.08023464001 2025-07-25,21:15:30.000,206,11053685,3165,0,1753478129,13153.58190502,30802.176555330007,53328.24792552001 2025-07-25,21:15:32.000,206,11053853,3965,0,1753478131,13153.548223469996,29418.862333259996,53328.2409384 2025-07-25,21:15:32.000,206,11053534,3645,0,1753478131,13153.62232288,35874.589520730005,53328.5553588 2025-07-25,21:15:33.000,206,11053859,4285,0,1753478132,13153.608850259996,30341.043618120006,53328.26888688001 2025-07-25,21:15:34.000,206,11053952,2885,0,1753478133,13153.54148716,27574.302387899996,53328.2409384 2025-07-25,21:15:35.000,206,11053694,2844,0,1753478134,13153.62232288,30802.120162289997,53328.47850048 2025-07-25,21:15:36.000,206,11053508,3845,0,1753478135,13153.736840149992,22963.283177520003,53328.373693680005 2025-07-25,21:15:37.000,206,11053823,3885,0,1753478136,13153.649268119996,32185.2088122,53328.36670656001 2025-07-25,21:15:38.000,206,11053695,4085,0,1753478137,13153.790730629997,25268.609505329994,53328.48548760001 2025-07-25,21:15:39.000,206,11053616,3685,0,1753478138,13153.891775279997,26190.628660200004,53328.450552 2025-07-25,21:15:40.000,206,11053836,2605,0,1753478139,13153.965874690002,33568.42434645,53328.43657776001 2025-07-25,21:15:42.000,206,11053656,3525,0,1753478141,13154.080391959993,28034.92073862,53328.58330728001 2025-07-25,21:15:42.000,206,11053682,2405,0,1753478141,13154.282481259994,34951.44250506,53328.56933304 2025-07-25,21:15:43.000,206,11053657,3045,0,1753478142,13154.322899119994,25729.21375779,53328.6951012 2025-07-25,21:15:44.000,206,11053923,4165,0,1753478143,13154.39026221999,30340.190673389996,53328.541384560005 2025-07-25,21:15:45.000,206,11053666,3605,0,1753478144,13154.356580669999,30340.106083830004,53328.709075440005 2025-07-25,21:15:46.000,206,11053658,3804,0,1753478145,13154.47109793999,28034.617626029998,53328.73003680001 2025-07-25,21:15:47.000,206,11053527,3165,0,1753478146,13154.356580669999,27112.47863595,53328.89772768001 2025-07-25,21:15:48.000,206,11053732,2925,0,1753478147,13154.242063399994,29417.819062020004,53328.60426864001 2025-07-25,21:15:49.000,206,11053527,4045,0,1753478148,13154.275744949999,29878.818065760002,53328.59728152 2025-07-25,21:15:50.000,206,11053564,2764,0,1753478149,13154.208381849989,26190.346695,53328.84183072 2025-07-25,21:15:52.000,206,11053667,4085,0,1753478151,13154.215118159998,28956.664977420005,53328.93965040001 2025-07-25,21:15:52.000,206,11053796,2925,0,1753478151,13154.134282439998,23423.309401320003,53328.70208832001 2025-07-25,21:15:53.000,206,11053744,3045,0,1753478152,13153.992819929997,28956.622682639994,53328.82086936001 2025-07-25,21:15:54.000,206,11053862,3725,0,1753478153,13153.972610999997,28495.58138412,53328.84881784001 2025-07-25,21:15:55.000,206,11053720,2844,0,1753478154,13153.878302659992,29878.909704449994,53328.93965040001 2025-07-25,21:15:56.000,206,11053714,2725,0,1753478155,13153.837884799992,26190.114073710007,53328.96759888001 2025-07-25,21:15:57.000,206,11053787,4165,0,1753478156,13153.743576460001,29417.593489859995,53328.86279208 2025-07-25,21:15:58.000,206,11053721,4245,0,1753478157,13153.743576460001,22501.142214720006,53328.77195952001 2025-07-25,21:15:59.000,206,11053825,4165,0,1753478158,13153.730103839996,28956.488749170006,53328.95362464 2025-07-25,21:16:00.000,206,11053779,2925,0,1753478159,13153.696422289991,31723.025554620006,53328.98157312 2025-07-25,21:16:02.000,206,11053907,3965,0,1753478161,13153.743576460001,28956.580387859998,53329.03747008001 2025-07-25,21:16:02.000,206,11053574,3525,0,1753478161,13153.736840149992,26189.585388959997,53328.995547360006 2025-07-25,21:16:03.000,206,11053758,3885,0,1753478162,13153.986083620002,30800.837220629997,53328.96061176 2025-07-25,21:16:04.000,206,11053667,4004,0,1753478163,13154.161227679993,30800.689188899996,53329.0793928 2025-07-25,21:16:05.000,206,11053819,3485,0,1753478164,13154.302690189994,29878.648886640003,53329.22612232 2025-07-25,21:16:06.000,206,11053827,4205,0,1753478165,13154.403734839994,32184.010460100006,53329.19118672 2025-07-25,21:16:07.000,206,11053821,4325,0,1753478166,13154.47109793999,26650.760620949994,53329.24708368 2025-07-25,21:16:08.000,206,11053807,3205,0,1753478167,13154.57214258999,26189.55719244,53329.212148080005 2025-07-25,21:16:09.000,206,11053692,2805,0,1753478168,13154.63276937999,30339.457563870004,53329.29599352 2025-07-25,21:16:10.000,206,11053870,3645,0,1753478169,13154.747286649996,27572.81502147,53329.23310944001 2025-07-25,21:16:12.000,206,11053815,4004,0,1753478171,13154.7809682,32644.89667776,53329.33791624 2025-07-25,21:16:12.000,206,11053787,3045,0,1753478171,13154.828122369996,33567.01452045,53329.31695488 2025-07-25,21:16:13.000,206,11053574,3565,0,1753478172,13154.935903329992,32183.57341404,53329.30298064001 2025-07-25,21:16:14.000,206,11053702,3365,0,1753478173,13155.043684290002,33105.86748498,53329.27503216001 2025-07-25,21:16:15.000,206,11053718,2685,0,1753478174,13155.205355730002,31722.560312040005,53329.330929120006 2025-07-25,21:16:16.000,206,11053874,3365,0,1753478175,13155.205355730002,31722.419329440003,53329.5335556 2025-07-25,21:16:17.000,206,11053762,2525,0,1753478176,13155.232300969998,31722.398182050005,53329.51958136001 2025-07-25,21:16:18.000,206,11053748,3444,0,1753478177,13155.400708719993,28955.797934429997,53329.41477456 2025-07-25,21:16:19.000,206,11053759,4245,0,1753478178,13155.63647957,23422.618586580007,53329.57547832 2025-07-25,21:16:20.000,206,11053743,3325,0,1753478179,13155.71731529,28033.6236987,53329.65932376001 2025-07-25,21:16:22.000,206,11053815,3965,0,1753478181,13155.986767689996,26189.261128979997,53329.70124648 2025-07-25,21:16:23.000,206,11053396,3645,0,1753478182,13156.108021269996,28033.687140869995,53329.645349520004 2025-07-25,21:16:24.000,206,11053535,3005,0,1753478183,13156.155175439992,33566.78894829001,53329.86195024 2025-07-25,21:16:25.000,206,11053579,3085,0,1753478184,13156.229274849997,30800.31558501,53329.68028512 2025-07-25,21:16:26.000,206,11053710,2805,0,1753478185,13156.249483779997,32644.551270390002,53329.77111768 2025-07-25,21:16:27.000,206,11053660,3485,0,1753478186,13156.242747470002,27111.20979255,53329.88989872 2025-07-25,21:16:28.000,206,11053691,3405,0,1753478187,13156.316846879992,31260.97623051,53329.882911600005 2025-07-25,21:16:29.000,206,11053806,2844,0,1753478188,13156.276429019992,27572.1876489,53329.86195024 2025-07-25,21:16:30.000,206,11053758,3605,0,1753478189,13156.236011159992,30799.758703739994,53329.92483432001 2025-07-25,21:16:31.000,206,11053642,2525,0,1753478190,13156.161911750001,28955.367937500007,53329.86195024 2025-07-25,21:16:33.000,206,11053770,3485,0,1753478192,13156.148439129996,30338.801994780006,53329.92483432001 2025-07-25,21:16:33.000,206,11053736,3285,0,1753478192,13156.175384369992,29416.606611659998,53329.92483432001 2025-07-25,21:16:34.000,206,11053777,4045,0,1753478193,13156.222538540002,28955.473674449997,53329.91086008 2025-07-25,21:16:35.000,206,11053724,2685,0,1753478194,13156.269692709997,29877.810040170007,53329.96675704 2025-07-25,21:16:36.000,206,11053725,3165,0,1753478195,13156.424627840002,30800.245093710007,53330.10649944 2025-07-25,21:16:37.000,206,11053546,2844,0,1753478196,13156.505463559988,28494.587456790003,53329.9178472 2025-07-25,21:16:38.000,206,11053690,2885,0,1753478197,13156.404418910002,33567.063864359996,53329.84098888 2025-07-25,21:16:39.000,206,11053860,3804,0,1753478198,13156.505463559988,27572.98420059,53329.91086008 2025-07-25,21:16:40.000,206,11053726,3924,0,1753478199,13156.559354039993,27572.98420059,53330.001692640006 2025-07-25,21:16:41.000,206,11053753,3125,0,1753478200,13156.842279059994,31261.716389160007,53330.099512320005 2025-07-25,21:16:43.000,206,11053750,3365,0,1753478202,13157.327293379996,27111.639789480003,53330.218293360005 2025-07-25,21:16:43.000,206,11053686,3685,0,1753478202,13157.381183860001,32644.72749864,53330.267203200005 2025-07-25,21:16:44.000,206,11053649,3245,0,1753478203,13157.583273160002,30339.612644730005,53330.30912592001 2025-07-25,21:16:45.000,206,11053863,4125,0,1753478204,13157.542855300002,31261.356883529996,53330.18335776 2025-07-25,21:16:46.000,206,11053709,3965,0,1753478205,13157.502437440002,29416.881527730002,53330.22528048 2025-07-25,21:16:47.000,206,11053745,3165,0,1753478206,13157.495701129992,32183.453578829998,53330.3021388 2025-07-25,21:16:48.000,206,11053751,4165,0,1753478207,13157.266666589996,24805.707236489994,53330.23925472001 2025-07-25,21:16:49.000,206,11053813,3365,0,1753478208,13157.003950499995,30338.914780859996,53330.28816456001 2025-07-25,21:16:50.000,206,11053927,2725,0,1753478209,13156.95006001999,27111.068809949997,53330.24624184 2025-07-25,21:16:51.000,206,11053789,2805,0,1753478210,13156.97026894999,26649.985216650006,53330.197332 2025-07-25,21:16:53.000,206,11053990,3365,0,1753478212,13156.99047787999,31721.714416439994,53330.267203200005 2025-07-25,21:16:53.000,206,11053638,2805,0,1753478212,13157.03763205,28955.29039707,53330.22528048 2025-07-25,21:16:54.000,206,11053660,3645,0,1753478213,13157.01742312,31260.567380969995,53330.24624184 2025-07-25,21:16:55.000,206,11053845,4405,0,1753478214,13157.1386767,29416.12022169,53330.25322896 2025-07-25,21:16:56.000,206,11053793,3165,0,1753478215,13157.23972135,28032.756655710007,53330.28117744001 2025-07-25,21:16:57.000,206,11053751,4205,0,1753478216,13157.145413009996,31721.34786168,53330.37201 2025-07-25,21:16:58.000,206,11054124,2725,0,1753478217,13157.334029689991,29876.872505880005,53330.70739176 2025-07-25,21:16:59.000,206,11053723,3165,0,1753478218,13157.334029689991,28954.867449269994,53330.46982968 2025-07-25,21:17:00.000,206,11053784,3605,0,1753478219,13157.212776109991,33565.639940099994,53330.60957208 2025-07-25,21:17:01.000,206,11053746,3765,0,1753478220,13157.334029689991,33104.79601722,53330.41393272 2025-07-25,21:17:03.000,206,11053711,3885,0,1753478222,13157.360974930001,30338.308555680007,53330.41393272 2025-07-25,21:17:03.000,206,11053775,4004,0,1753478222,13157.435074339992,29877.09102891,53330.44886832001 2025-07-25,21:17:04.000,206,11053657,4085,0,1753478223,13157.536118989992,26649.386040600002,53330.651494800004 2025-07-25,21:17:05.000,206,11053738,3804,0,1753478224,13157.603482090002,28032.82714701,53330.53970088 2025-07-25,21:17:06.000,206,11053693,3965,0,1753478225,13157.603482090002,30799.610672010007,53330.52572664001 2025-07-25,21:17:07.000,206,11053632,3765,0,1753478226,13157.684317810003,34949.48284692,53330.56764936 2025-07-25,21:17:08.000,206,11053828,3285,0,1753478227,13157.603482090002,33105.21191589,53330.56066224 2025-07-25,21:17:09.000,206,11053763,4125,0,1753478228,13157.576536849992,27572.01142065,53330.553675120005 2025-07-25,21:17:10.000,206,11053819,3165,0,1753478229,13157.724735669988,28955.494821839995,53330.46284256 2025-07-25,21:17:11.000,206,11053722,3565,0,1753478230,13157.623691020002,29877.71135235,53330.42790696001 2025-07-25,21:17:13.000,206,11053832,3725,0,1753478232,13157.596745779992,28955.530067490006,53330.49777816001 2025-07-25,21:17:13.000,206,11053699,4165,0,1753478232,13157.610218399997,27111.237989069996,53330.56764936 2025-07-25,21:17:14.000,206,11053812,3965,0,1753478233,13157.610218399997,30800.01952155,53330.52572664001 2025-07-25,21:17:15.000,206,11053929,3444,0,1753478234,13157.616954709993,29416.75464339,53330.54668800001 2025-07-25,21:17:16.000,206,11053872,3845,0,1753478235,13157.468755889997,31261.342785269997,53330.49777816001 2025-07-25,21:17:17.000,206,11053881,4085,0,1753478236,13157.360974930001,33105.656011080006,53330.53970088 2025-07-25,21:17:18.000,206,11053982,3565,0,1753478237,13157.428338029997,23422.660881360003,53330.64450768001 2025-07-25,21:17:19.000,206,11054174,3924,0,1753478238,13157.616954709993,29878.0285632,53330.30912592001 2025-07-25,21:17:20.000,206,11053771,4285,0,1753478239,13157.643899950002,28494.735488520004,53330.40694560001 2025-07-25,21:17:21.000,206,11053783,3125,0,1753478240,13157.832516629998,27111.456512100005,53330.53970088 2025-07-25,21:17:23.000,206,11053714,3725,0,1753478242,13157.933561279999,29417.015461200004,53330.52572664001 2025-07-25,21:17:24.000,206,11053661,3045,0,1753478243,13158.12891426999,29416.959068159995,53330.51873952 2025-07-25,21:17:25.000,206,11053699,3845,0,1753478244,13158.283849399995,29878.106103629994,53330.5816236 2025-07-25,21:17:26.000,206,11053625,4245,0,1753478245,13158.29058570999,26189.310472890007,53330.61655920001 2025-07-25,21:17:27.000,206,11053696,3565,0,1753478246,13158.364685119996,27111.237989069996,53330.672456160006 2025-07-25,21:17:28.000,206,11053771,3365,0,1753478247,13158.499411320001,27572.448466710004,53330.65848192 2025-07-25,21:17:29.000,206,11053661,3205,0,1753478248,13158.465729769996,28494.411228540004,53330.70739176 2025-07-25,21:17:30.000,206,11053787,4004,0,1753478249,13158.593719659992,28494.108115950003,53330.74931448 2025-07-25,21:17:31.000,206,11053946,3725,0,1753478250,13158.539829180001,28955.544165750005,53330.87508264 2025-07-25,21:17:32.000,206,11053549,4045,0,1753478251,13158.607192279997,28955.241053160004,53330.85412128 2025-07-25,21:17:34.000,206,11053713,4004,0,1753478253,13158.546565489996,30338.266260899996,53330.79822432 2025-07-25,21:17:34.000,206,11053626,2685,0,1753478253,13158.674555379992,31260.51098793,53330.71437888001 2025-07-25,21:17:35.000,206,11053658,3645,0,1753478254,13158.580247040001,27110.490781290006,53330.840147040006 2025-07-25,21:17:36.000,206,11053960,3765,0,1753478255,13158.755391099992,28493.79795423,53331.09168336 2025-07-25,21:17:37.000,206,11053726,3685,0,1753478256,13158.836226819993,30337.73052702,53331.06373488 2025-07-25,21:17:38.000,206,11054053,3125,0,1753478257,13158.890117299998,29415.598586070002,53331.11963184001 2025-07-25,21:17:39.000,206,11053569,4205,0,1753478258,13158.869908369998,29876.520049380008,53331.1405932 2025-07-25,21:17:40.000,206,11053689,3765,0,1753478259,13159.119151839994,24343.249062839997,53331.154567440004 2025-07-25,21:17:41.000,206,11053636,2725,0,1753478260,13159.213460179999,30798.55330251,53331.175528800006 2025-07-25,21:17:42.000,206,11053875,3045,0,1753478261,13159.28755958999,25726.394105789994,53331.19649016001 2025-07-25,21:17:44.000,206,11053767,4045,0,1753478263,13159.33471376,35870.51512359,53331.070722 2025-07-25,21:17:44.000,206,11053897,3965,0,1753478263,13159.341450069995,27109.60259091,53331.30129696 2025-07-25,21:17:45.000,206,11053771,3325,0,1753478264,13159.61090246999,30337.540200510004,53331.056747760005 2025-07-25,21:17:46.000,206,11053763,3205,0,1753478265,13159.67826557,32642.880626579994,53331.37815528 2025-07-25,21:17:47.000,206,11053704,3765,0,1753478266,13159.6984745,30798.666088590006,53331.559820400005 2025-07-25,21:17:48.000,206,11053766,3685,0,1753478267,13159.718683430001,28954.416304950006,53331.45501360001 2025-07-25,21:17:49.000,206,11053748,3725,0,1753478268,13159.792782839992,29415.528094769994,53331.45501360001 2025-07-25,21:17:50.000,206,11053766,3645,0,1753478269,13159.738892360001,29415.556291290006,53331.489949200004 2025-07-25,21:17:51.000,206,11053715,4045,0,1753478270,13159.691738189991,28493.5089399,53331.48296208001 2025-07-25,21:17:52.000,206,11053746,3525,0,1753478271,13159.631111399991,31721.263272120006,53331.559820400005 2025-07-25,21:17:54.000,206,11053764,3525,0,1753478273,13159.51659413,27571.510932420002,53331.559820400005 2025-07-25,21:17:54.000,206,11053782,3485,0,1753478273,13159.4963852,31260.250170119994,53331.46200072001 2025-07-25,21:17:55.000,206,11053724,3765,0,1753478274,13159.503121509995,30799.074938129997,53331.55283328001 2025-07-25,21:17:56.000,206,11053615,3045,0,1753478275,13159.35492269,26649.202763220004,53331.45501360001 2025-07-25,21:17:57.000,206,11053901,3845,0,1753478276,13159.42902209999,26187.999334709995,53331.71353704 2025-07-25,21:17:58.000,206,11053757,3725,0,1753478277,13159.381867929995,32643.500950019996,53331.489949200004 2025-07-25,21:17:59.000,206,11053692,3285,0,1753478278,13159.37513162,25265.888541149994,53331.54584616 2025-07-25,21:18:00.000,206,11053892,3685,0,1753478279,13159.51659413,29415.415308690004,53331.6646272 2025-07-25,21:18:01.000,206,11053760,3725,0,1753478280,13159.55701199,30798.58149903,53331.70654992 2025-07-25,21:18:02.000,206,11053821,4085,0,1753478281,13159.671529259991,25265.641821600002,53331.825330960004 2025-07-25,21:18:04.000,206,11053523,4004,0,1753478283,13159.914036419992,27570.925854629997,53331.510910560006 2025-07-25,21:18:04.000,206,11053402,3685,0,1753478283,13159.67826557,27110.117177399996,53331.86026656 2025-07-25,21:18:05.000,206,11053676,3565,0,1753478284,13159.893827489992,32642.718496589994,53331.74148552 2025-07-25,21:18:06.000,206,11054003,3444,0,1753478285,13160.042026310002,27109.75062264,53331.9091764 2025-07-25,21:18:07.000,206,11053706,3605,0,1753478286,13160.028553689997,31259.53820799,53331.75545976 2025-07-25,21:18:08.000,206,11053781,4125,0,1753478287,13160.143070959988,28954.240076700007,53331.727511280005 2025-07-25,21:18:09.000,206,11053722,3725,0,1753478288,13160.048762619997,30798.475762079994,53331.88821504001 2025-07-25,21:18:10.000,206,11053587,3085,0,1753478289,13160.075707859993,29415.020557409996,53331.91616352001 2025-07-25,21:18:11.000,206,11053791,4004,0,1753478290,13160.048762619997,28031.974202280006,53331.62969160001 2025-07-25,21:18:12.000,206,11053841,3365,0,1753478291,13159.974663209992,28953.795981510004,53331.63667872 2025-07-25,21:18:14.000,206,11053854,3405,0,1753478293,13160.176752509993,29876.11824897,53331.776421120005 2025-07-25,21:18:14.000,206,11053769,3765,0,1753478293,13160.183488819988,29876.146445489998,53331.74148552 2025-07-25,21:18:15.000,206,11053670,3165,0,1753478294,13160.311478709998,27109.623738299997,53331.83231808 2025-07-25,21:18:16.000,206,11053790,2685,0,1753478295,13160.459677529994,27109.694229600005,53331.81834384001 2025-07-25,21:18:17.000,206,11053789,3085,0,1753478296,13160.52704062999,32181.51506808,53331.76244688 2025-07-25,21:18:18.000,206,11053811,3885,0,1753478297,13160.58766741999,31720.70639085,53331.70654992 2025-07-25,21:18:19.000,206,11053704,2725,0,1753478298,13160.78975671999,26648.561292390004,53331.944112000005 2025-07-25,21:18:20.000,206,11053597,3005,0,1753478299,13160.870592439991,32181.740640239994,53331.68558856 2025-07-25,21:18:21.000,206,11053570,3485,0,1753478300,13161.025527569996,26187.724418640006,53331.76244688 2025-07-25,21:18:22.000,206,11053917,3924,0,1753478301,13161.005318639996,29876.569393290003,53331.81135672 2025-07-25,21:18:24.000,206,11053711,3804,0,1753478303,13161.187199009997,29415.485799989998,53331.79039536001 2025-07-25,21:18:24.000,206,11053910,3685,0,1753478303,13161.200671630002,29876.463656339998,53331.993021840004 2025-07-25,21:18:25.000,206,11053552,3365,0,1753478304,13161.476860339993,28954.402206690007,53331.93712488001 2025-07-25,21:18:26.000,206,11053863,4125,0,1753478305,13161.497069269994,30337.970197439994,53331.92315064 2025-07-25,21:18:27.000,206,11053760,3365,0,1753478306,13161.618322849994,27110.152423050007,53331.944112000005 2025-07-25,21:18:28.000,206,11053503,3765,0,1753478307,13161.739576429994,29876.787916319998,53331.97206048 2025-07-25,21:18:29.000,206,11053606,3765,0,1753478308,13161.98881989999,30338.195769600003,53332.111802880005 2025-07-25,21:18:30.000,206,11053940,3325,0,1753478309,13162.062919309996,34949.35596258,53332.11879 2025-07-25,21:18:31.000,206,11053728,3765,0,1753478310,13162.11680979,29877.175618470006,53332.12577712001 2025-07-25,21:18:32.000,206,11053750,2285,0,1753478311,13162.352580639992,34488.0186006,53332.111802880005 2025-07-25,21:18:34.000,206,11053648,3645,0,1753478313,13162.601824109988,28032.918785700007,53332.11879 2025-07-25,21:18:35.000,206,11053825,2965,0,1753478314,13162.655714589993,33566.267312669996,53332.03494456001 2025-07-25,21:18:36.000,206,11053752,3325,0,1753478315,13162.898221749994,28955.198758380007,53332.181674080006 2025-07-25,21:18:37.000,206,11053808,3405,0,1753478316,13163.039684259995,31260.863444429997,53332.19564832 2025-07-25,21:18:38.000,206,11053824,2605,0,1753478317,13163.160937839995,29877.584468009998,53332.30045512001 2025-07-25,21:18:39.000,206,11053710,3765,0,1753478318,13163.18788307999,33566.52108135,53332.32141648001 2025-07-25,21:18:40.000,206,11053792,3444,0,1753478319,13163.16767414999,27572.244041939994,53332.26551952 2025-07-25,21:18:41.000,206,11053807,3205,0,1753478320,13163.22830093999,29416.72644687,53332.30045512001 2025-07-25,21:18:42.000,206,11053821,3885,0,1753478321,13163.22830093999,34027.724509859996,53332.35635208 2025-07-25,21:18:43.000,206,11054141,3405,0,1753478322,13163.17441046,32644.523073870005,53332.34237784001 2025-07-25,21:18:45.000,206,11053704,3845,0,1753478324,13163.26871879999,28494.44647419,53332.27250664001 2025-07-25,21:18:45.000,206,11053675,3804,0,1753478324,13163.592061679992,26649.837184920005,53332.29346800001 2025-07-25,21:18:46.000,206,11053652,3405,0,1753478325,13164.198329579995,29877.492829320006,53332.52404296 2025-07-25,21:18:47.000,206,11053723,3525,0,1753478326,13164.31284685,30799.624770270006,53332.60090128 2025-07-25,21:18:48.000,206,11053632,2365,0,1753478327,13164.40715518999,27111.082908209995,53332.72666944001 2025-07-25,21:18:49.000,206,11053806,2525,0,1753478328,13164.609244489991,28955.170561859995,53332.67775960001 2025-07-25,21:18:50.000,206,11053806,3685,0,1753478329,13164.636189730001,32644.022585640007,53332.782566400005 2025-07-25,21:18:51.000,206,11053722,3485,0,1753478330,13164.797861170002,32182.94604147,53332.8873732 2025-07-25,21:18:52.000,206,11053711,3205,0,1753478331,13164.589035559991,29877.690204960003,53332.88038608 2025-07-25,21:18:53.000,206,11053756,2764,0,1753478332,13164.548617699991,25727.705243970006,53332.85942472 2025-07-25,21:18:55.000,206,11053789,3485,0,1753478334,13164.669871279992,25266.826075439996,53332.8873732 2025-07-25,21:18:55.000,206,11053671,4125,0,1753478334,13164.710289139992,29877.788892779994,53332.88038608 2025-07-25,21:18:56.000,206,11053737,3765,0,1753478335,13164.871960579992,31722.264248580002,53333.04108984001 2025-07-25,21:18:57.000,206,11053803,3765,0,1753478336,13165.047104639998,29416.74759426,53333.22974208001 2025-07-25,21:18:58.000,206,11053870,3405,0,1753478337,13165.006686779998,29878.099054499995,53333.20878072001 2025-07-25,21:18:59.000,206,11053742,3444,0,1753478338,13165.289611799999,30800.414272830007,53333.30660040001 2025-07-25,21:19:00.000,206,11053659,3845,0,1753478339,13165.276139179994,24345.12413142,53333.22275496 2025-07-25,21:19:01.000,206,11053904,3405,0,1753478340,13165.4917011,24805.834120829997,53333.36948448 2025-07-25,21:19:02.000,206,11053997,3765,0,1753478341,13165.43107431,34950.29349687,53333.22275496 2025-07-25,21:19:03.000,206,11053868,2685,0,1753478342,13165.75441719,28956.002359200007,53333.41839432 2025-07-25,21:19:05.000,206,11053848,2844,0,1753478344,13165.559064199995,28033.65189522,53333.60005944 2025-07-25,21:19:05.000,206,11053676,3125,0,1753478344,13165.4917011,28494.728439390004,53333.57909808 2025-07-25,21:19:06.000,206,11053838,3285,0,1753478345,13165.47149217,29878.34577405,53333.71185336001 2025-07-25,21:19:07.000,206,11053794,2725,0,1753478346,13165.518646339995,26650.633736610005,53333.621020800005 2025-07-25,21:19:08.000,206,11053955,3085,0,1753478347,13165.255930249994,28956.333668310006,53333.48826552 2025-07-25,21:19:09.000,206,11053701,3285,0,1753478348,13165.32329334999,30339.556251689995,53333.59307232001 2025-07-25,21:19:10.000,206,11053706,3444,0,1753478349,13165.154885599994,24806.419198620002,53333.75377608 2025-07-25,21:19:11.000,206,11053640,3325,0,1753478350,13165.255930249994,30339.725430809995,53333.64896928 2025-07-25,21:19:12.000,206,11053688,3245,0,1753478351,13165.202039769989,27111.942902070004,53333.81666016 2025-07-25,21:19:13.000,206,11053826,2605,0,1753478352,13165.195303459994,27111.900607289994,53333.70486624 2025-07-25,21:19:15.000,206,11053721,3965,0,1753478354,13165.148149289998,31722.969161579997,53333.82364728 2025-07-25,21:19:15.000,206,11053733,3804,0,1753478354,13165.107731429998,30800.717385419994,53333.94242832 2025-07-25,21:19:16.000,206,11053706,3725,0,1753478355,13165.228985009999,31261.927863060002,53333.96338968 2025-07-25,21:19:17.000,206,11053745,4085,0,1753478356,13165.154885599994,26189.70522417,53334.08217072 2025-07-25,21:19:18.000,206,11053716,3565,0,1753478357,13165.269402869999,29417.3679177,53334.03326088 2025-07-25,21:19:19.000,206,11053684,3485,0,1753478358,13165.249193939999,28956.333668310006,53334.08217072 2025-07-25,21:19:20.000,206,11053600,3245,0,1753478359,13165.222248699989,34028.35893156,53334.124093440005 2025-07-25,21:19:21.000,206,11053619,3525,0,1753478360,13165.28287548999,30339.577399079993,53334.040248 2025-07-25,21:19:22.000,206,11053819,2844,0,1753478361,13165.26266655999,28956.150390929994,53334.01928664001 2025-07-25,21:19:23.000,206,11053780,3045,0,1753478362,13165.228985009999,31722.644901599997,53334.03326088 2025-07-25,21:19:25.000,206,11053754,3444,0,1753478364,13165.242457629989,24806.080840380004,53334.13108056 2025-07-25,21:19:25.000,206,11053811,3045,0,1753478364,13165.296348109994,24806.172479069995,53334.005312400004 2025-07-25,21:19:26.000,206,11053794,3565,0,1753478365,13165.228985009999,30339.217893449997,53334.23588736001 2025-07-25,21:19:27.000,206,11053845,3804,0,1753478366,13165.208776079999,29878.127251020007,53334.193964640006 2025-07-25,21:19:28.000,206,11053683,3924,0,1753478367,13165.35023859,32644.614712559996,53334.22191312 2025-07-25,21:19:29.000,206,11053679,3725,0,1753478368,13165.39065645,28494.672046349995,53334.37562976 2025-07-25,21:19:30.000,206,11053766,3525,0,1753478369,13165.53211896,31722.362936399993,53334.37562976 2025-07-25,21:19:31.000,206,11053757,4085,0,1753478370,13165.58600943999,29877.859384080002,53334.36864264 2025-07-25,21:19:32.000,206,11053702,2925,0,1753478371,13165.61295468,30800.238044579994,53334.48742368 2025-07-25,21:19:33.000,206,11053845,3645,0,1753478372,13165.60621836999,30339.16854954,53334.410565360005 2025-07-25,21:19:35.000,206,11053867,4205,0,1753478374,13165.61295468,31261.47671874,53334.31274568001 2025-07-25,21:19:35.000,206,11053659,3885,0,1753478374,13165.66684515999,29878.289381010007,53334.27781008 2025-07-25,21:19:36.000,206,11053755,4085,0,1753478375,13165.835252910001,25267.220826720004,53334.4245396 2025-07-25,21:19:37.000,206,11053720,2565,0,1753478376,13165.841989219996,32183.862428370005,53334.41755248 2025-07-25,21:19:38.000,206,11053983,3845,0,1753478377,13165.929561249992,29878.465609260005,53334.53633352 2025-07-25,21:19:39.000,206,11053523,3725,0,1753478378,13165.963242799997,31722.962112449997,53334.59223048 2025-07-25,21:19:40.000,206,11053757,3924,0,1753478379,13166.064287449997,28495.658924550007,53334.55030776001 2025-07-25,21:19:41.000,206,11053838,3405,0,1753478380,13165.969979109992,31262.393105640003,53334.58524336 2025-07-25,21:19:42.000,206,11053866,2764,0,1753478381,13166.118177930002,26651.134224840003,53334.59223048 2025-07-25,21:19:43.000,206,11053835,3365,0,1753478382,13166.064287449997,29879.029539659998,53334.71101152 2025-07-25,21:19:45.000,206,11053972,3645,0,1753478384,13166.205749959998,29418.079879829995,53334.71101152 2025-07-25,21:19:45.000,206,11053895,4125,0,1753478384,13166.178804720003,31262.865397350004,53334.51537216 2025-07-25,21:19:46.000,206,11053697,3845,0,1753478385,13166.071023759992,32184.969141780006,53334.62017896001 2025-07-25,21:19:47.000,206,11053957,4004,0,1753478386,13166.131650549993,28496.406132329997,53334.4944108 2025-07-25,21:19:48.000,206,11053760,3605,0,1753478387,13166.199013650003,26190.99521496,53334.72498576 2025-07-25,21:19:49.000,206,11053618,3565,0,1753478388,13166.037342210002,32185.3497948,53334.7040244 2025-07-25,21:19:50.000,206,11053785,3045,0,1753478389,13166.044078519997,31263.302443409993,53334.578256240005 2025-07-25,21:19:51.000,206,11053662,3365,0,1753478390,13165.943033869997,27574.161405299994,53334.65511456 2025-07-25,21:19:52.000,206,11053933,3885,0,1753478391,13165.949770179992,30340.93788117,53334.864728160006 2025-07-25,21:19:53.000,206,11053792,3325,0,1753478392,13165.956506490002,28496.603507969994,53334.7738956 2025-07-25,21:19:55.000,206,11053796,3645,0,1753478394,13165.943033869997,25268.70819315,53334.82979256 2025-07-25,21:19:55.000,206,11053766,3085,0,1753478394,13165.969979109992,28496.399083199998,53334.73197288 2025-07-25,21:19:56.000,206,11053956,3525,0,1753478395,13166.084496379997,31724.06177673,53334.75293424 2025-07-25,21:19:57.000,206,11054129,3804,0,1753478396,13165.963242799997,28035.146310779994,53334.88568952001 2025-07-25,21:19:58.000,206,11053510,2764,0,1753478397,13166.037342210002,27112.929780270002,53334.95556072001 2025-07-25,21:19:59.000,206,11054069,3845,0,1753478398,13166.320267229989,30340.691161619994,53334.92761224 2025-07-25,21:20:00.000,206,11053597,3205,0,1753478399,13166.374157709994,29879.537077019995,53334.98350920001 2025-07-25,21:20:01.000,206,11053617,3885,0,1753478400,13166.428048189999,35412.279378809995,53334.81581832001 2025-07-25,21:20:02.000,206,11053802,3405,0,1753478401,13166.54256545999,30801.330659729996,53334.913638000005 2025-07-25,21:20:03.000,206,11053689,3924,0,1753478402,13166.73118214,30801.13328409,53334.80184408 2025-07-25,21:20:05.000,206,11053802,2685,0,1753478404,13166.78507261999,29878.803967500004,53334.90665088001 2025-07-25,21:20:05.000,206,11053816,3325,0,1753478404,13166.9736893,30800.935908450003,53334.9485736 2025-07-25,21:20:06.000,206,11053737,3924,0,1753478405,13166.9736893,28034.356808220007,53335.1581872 2025-07-25,21:20:07.000,206,11053870,3525,0,1753478406,13167.101679189997,28956.432356129997,53335.00447056001 2025-07-25,21:20:08.000,206,11053745,3565,0,1753478407,13167.270086939992,26650.767670080008,53335.088316 2025-07-25,21:20:09.000,206,11053855,3725,0,1753478408,13167.276823250002,29417.269229879996,53335.09530312 2025-07-25,21:20:10.000,206,11053791,3645,0,1753478409,13167.276823250002,27111.801919470003,53335.14421296 2025-07-25,21:20:11.000,206,11053829,4004,0,1753478410,13167.276823250002,32183.968165319995,53335.10229024001 2025-07-25,21:20:12.000,206,11053677,2844,0,1753478411,13167.290295869992,32644.988316450006,53335.13722584 2025-07-25,21:20:13.000,206,11053717,3924,0,1753478412,13167.243141699997,24806.193626459994,53335.15120008001 2025-07-25,21:20:15.000,206,11053805,3924,0,1753478414,13167.155569670002,30339.365925179998,53335.088316 2025-07-25,21:20:15.000,206,11053788,3845,0,1753478414,13167.081470259996,30339.372974309998,53335.10927736 2025-07-25,21:20:16.000,206,11053772,3444,0,1753478415,13167.128624429992,35872.686255630004,53335.16517432 2025-07-25,21:20:17.000,206,11053704,2685,0,1753478416,13167.034316090001,27111.65388774,53335.17216144001 2025-07-25,21:20:18.000,206,11053747,4085,0,1753478417,13166.946744059991,31261.519013519995,53335.18613568 2025-07-25,21:20:19.000,206,11053809,4245,0,1753478418,13166.960216679996,28956.129243539996,53335.1581872 2025-07-25,21:20:20.000,206,11053653,3285,0,1753478419,13166.919798819996,25267.28426889,53335.15120008001 2025-07-25,21:20:21.000,206,11053707,3005,0,1753478420,13166.88611726999,31261.61065221,53335.130238720005 2025-07-25,21:20:22.000,206,11053701,3285,0,1753478421,13166.80528154999,27111.604543830006,53335.10229024001 2025-07-25,21:20:23.000,206,11053800,3285,0,1753478422,13166.82549047999,28495.010404589993,53335.12325160001 2025-07-25,21:20:25.000,206,11053697,4165,0,1753478424,13166.78507261999,27572.758628430005,53335.19312280001 2025-07-25,21:20:25.000,206,11053627,4165,0,1753478424,13166.83222679,31722.651950729996,53335.130238720005 2025-07-25,21:20:26.000,206,11053877,3245,0,1753478425,13166.79180893,30800.520009779997,53335.200109920006 2025-07-25,21:20:27.000,206,11053743,3045,0,1753478426,13166.7716,27572.857316249996,53335.1581872 2025-07-25,21:20:28.000,206,11053865,2685,0,1753478427,13166.72444582999,29417.304475530007,53335.14421296 2025-07-25,21:20:29.000,206,11053692,3685,0,1753478428,13166.75139107,26650.711277039998,53335.10229024001 2025-07-25,21:20:30.000,206,11053803,3245,0,1753478429,13166.737918449995,31261.80802785,53335.130238720005 2025-07-25,21:20:31.000,206,11053703,4165,0,1753478430,13166.67055535,30339.82411863,53335.11626448 2025-07-25,21:20:32.000,206,11053819,4125,0,1753478431,13166.717709519995,28956.41120874,53335.15120008001 2025-07-25,21:20:33.000,206,11053683,3165,0,1753478432,13166.798545239995,32645.235036,53335.11626448 2025-07-25,21:20:35.000,206,11053911,3765,0,1753478434,13166.677291659995,27573.11813406,53335.0184448 2025-07-25,21:20:35.000,206,11053859,4125,0,1753478434,13166.63013749,30800.731483680007,53334.9485736 2025-07-25,21:20:36.000,206,11053734,3525,0,1753478435,13166.58298331999,26189.740469819997,53334.98350920001 2025-07-25,21:20:37.000,206,11053807,3845,0,1753478436,13166.67055535,31723.138340699996,53335.00447056001 2025-07-25,21:20:38.000,206,11053709,3885,0,1753478437,13166.778336309995,27111.794870340003,53335.032419040006 2025-07-25,21:20:39.000,206,11053786,3365,0,1753478438,13166.62340117999,31722.962112449997,53334.913638000005 2025-07-25,21:20:40.000,206,11054017,4205,0,1753478439,13166.63013749,25267.24902324,53335.00447056001 2025-07-25,21:20:41.000,206,11054113,3965,0,1753478440,13166.48193866999,30339.408219959994,53334.73197288 2025-07-25,21:20:42.000,206,11053752,3405,0,1753478441,13166.421311879989,32183.488824479995,53334.7738956 2025-07-25,21:20:43.000,206,11053778,2405,0,1753478442,13166.232695199993,33105.811091940006,53334.93459936001 2025-07-25,21:20:45.000,206,11053610,2725,0,1753478444,13166.428048189999,34028.062868099994,53334.87171528 2025-07-25,21:20:45.000,206,11053896,3365,0,1753478444,13166.387630329999,31261.547210040007,53334.508385040004 2025-07-25,21:20:46.000,206,11053879,3605,0,1753478445,13166.279849369988,26189.098998989997,53334.75293424 2025-07-25,21:20:47.000,206,11053552,3365,0,1753478446,13166.306794609998,26650.189641420002,53334.71799864001 2025-07-25,21:20:48.000,206,11053803,3725,0,1753478447,13166.259640439988,23883.652835970002,53334.71101152 2025-07-25,21:20:49.000,206,11053690,3325,0,1753478448,13166.300058299988,29878.070857979998,53334.68306304 2025-07-25,21:20:50.000,206,11053827,3924,0,1753478449,13166.306794609998,28495.09499415,53334.57126912001 2025-07-25,21:20:51.000,206,11053739,3804,0,1753478450,13166.172068409993,27111.49880688,53334.62017896001 2025-07-25,21:20:52.000,206,11053532,2605,0,1753478451,13166.212486269993,26189.592438089996,53334.62017896001 2025-07-25,21:20:53.000,206,11054002,3485,0,1753478452,13166.225958889998,31261.822126109997,53334.46646232 2025-07-25,21:20:55.000,206,11053935,3885,0,1753478454,13166.380894019989,25267.41115323,53334.26383584001 2025-07-25,21:20:55.000,206,11053938,2805,0,1753478454,13166.300058299988,26189.733420689998,53334.20793888 2025-07-25,21:20:56.000,206,11053887,3924,0,1753478455,13166.266376749998,30800.82312237,53334.31274568001 2025-07-25,21:20:57.000,206,11053774,2444,0,1753478456,13166.279849369988,30800.710336289994,53334.2498616 2025-07-25,21:20:58.000,206,11053858,2405,0,1753478457,13166.401102949989,26189.832108510003,53334.193964640006 2025-07-25,21:20:59.000,206,11053850,2965,0,1753478458,13166.387630329999,26651.16947049,53334.27781008 2025-07-25,21:21:00.000,206,11053984,3205,0,1753478459,13166.360685089989,27112.15437597,53334.38261688001 2025-07-25,21:21:01.000,206,11053776,3325,0,1753478460,13166.401102949989,30340.099034700004,53334.28479720001 2025-07-25,21:21:02.000,206,11053759,3525,0,1753478461,13166.374157709994,32645.749622489995,53334.138067679996 2025-07-25,21:21:03.000,206,11053764,3685,0,1753478462,13166.266376749998,29879.156424,53334.16601616001 2025-07-25,21:21:05.000,206,11053708,3765,0,1753478464,13166.300058299988,27573.62567142,53334.22191312 2025-07-25,21:21:05.000,206,11053946,3444,0,1753478464,13166.178804720003,33107.07288620999,53334.13108056 2025-07-25,21:21:06.000,206,11053837,3565,0,1753478465,13166.185541029998,29418.206764169998,53334.11710632001 2025-07-25,21:21:07.000,206,11053717,3325,0,1753478466,13166.084496379997,27573.9499314,53333.858582880006 2025-07-25,21:21:08.000,206,11053703,4045,0,1753478467,13166.057551140002,26651.585369160006,53334.05422224 2025-07-25,21:21:09.000,206,11053690,3405,0,1753478468,13166.064287449997,29879.297406600002,53334.026273760006 2025-07-25,21:21:10.000,206,11053753,3885,0,1753478469,13165.929561249992,29879.191669649997,53333.94941544001 2025-07-25,21:21:11.000,206,11053654,3444,0,1753478470,13165.936297560002,24807.08181684,53333.83063440001 2025-07-25,21:21:12.000,206,11053540,3645,0,1753478471,13165.875670770001,34028.98630413,53334.026273760006 2025-07-25,21:21:13.000,206,11053690,3765,0,1753478472,13165.916088630001,24345.920683110002,53334.1101192 2025-07-25,21:21:15.000,206,11053535,4125,0,1753478474,13165.889143389992,32184.581439629997,53333.99832528001 2025-07-25,21:21:15.000,206,11053658,3285,0,1753478474,13165.855461840001,28495.75761237,53333.89351848 2025-07-25,21:21:16.000,206,11053707,3845,0,1753478475,13165.889143389992,28956.756616109997,53333.802685919996 2025-07-25,21:21:17.000,206,11053579,3765,0,1753478476,13165.922824939997,28034.638773419996,53333.85159576001 2025-07-25,21:21:18.000,206,11053727,3485,0,1753478477,13165.821780289996,28956.509896560005,53333.86557 2025-07-25,21:21:19.000,206,11053622,3085,0,1753478478,13165.848725529991,32184.221934,53333.90050560001 2025-07-25,21:21:20.000,206,11053804,3285,0,1753478479,13165.889143389992,31261.899666540005,53333.94941544001 2025-07-25,21:21:21.000,206,11053708,3205,0,1753478480,13165.875670770001,27111.879459899996,53333.89351848 2025-07-25,21:21:22.000,206,11053607,3804,0,1753478481,13165.862198149996,32645.05880775,53333.837621520004 2025-07-25,21:21:23.000,206,11053695,3885,0,1753478482,13165.835252910001,33106.149450180004,53333.88653136 2025-07-25,21:21:25.000,206,11053772,3365,0,1753478484,13165.808307669991,28956.009408330006,53333.88653136 2025-07-25,21:21:25.000,206,11053756,3645,0,1753478484,13165.821780289996,32644.833235590006,53333.92146696 2025-07-25,21:21:26.000,206,11053702,3365,0,1753478485,13165.747680879991,28494.961060679998,53333.94941544001 2025-07-25,21:21:27.000,206,11053682,3125,0,1753478486,13165.720735639996,23883.814965960002,53333.98435104 2025-07-25,21:21:28.000,206,11053757,3965,0,1753478487,13165.828516599991,28494.707292000006,53333.94242832 2025-07-25,21:21:29.000,206,11053790,2525,0,1753478488,13165.781362429996,30800.357879789997,53333.907492720005 2025-07-25,21:21:30.000,206,11053741,3804,0,1753478489,13165.720735639996,34489.033675319995,53333.88653136 2025-07-25,21:21:31.000,206,11053719,3885,0,1753478490,13165.6937904,31261.30049049,53333.956402560005 2025-07-25,21:21:32.000,206,11053691,3725,0,1753478491,13165.680317779996,29877.993317550005,53334.08217072 2025-07-25,21:21:33.000,206,11053749,3645,0,1753478492,13165.67358147,31722.243101190004,53334.01928664001 2025-07-25,21:21:35.000,206,11053720,3804,0,1753478494,13165.58600943999,29877.795941909993,53334.05422224 2025-07-25,21:21:35.000,206,11053804,3444,0,1753478494,13165.518646339995,34488.80810316,53334.040248 2025-07-25,21:21:36.000,206,11053790,2525,0,1753478495,13165.45128324,32183.29144884,53334.08217072 2025-07-25,21:21:37.000,206,11053817,3605,0,1753478496,13165.36371120999,28494.502867229996,53334.06819648001 2025-07-25,21:21:38.000,206,11053742,3485,0,1753478497,13165.289611799999,23883.448411200006,53333.970376799996 2025-07-25,21:21:39.000,206,11053749,3005,0,1753478498,13165.168358219998,30799.927882860007,53333.9354412 2025-07-25,21:21:40.000,206,11053755,3924,0,1753478499,13165.141412979989,28955.4384288,53334.026273760006 2025-07-25,21:21:41.000,206,11053717,3245,0,1753478500,13165.168358219998,29416.550218620003,53334.03326088 2025-07-25,21:21:42.000,206,11053782,3685,0,1753478501,13165.127940359998,30338.569373489998,53334.06120936 2025-07-25,21:21:43.000,206,11053808,3405,0,1753478502,13165.175094529994,30799.67411418,53334.13108056 2025-07-25,21:21:45.000,206,11053748,3205,0,1753478504,13165.202039769989,28494.108115950003,53334.04723512001 2025-07-25,21:21:45.000,206,11053781,3405,0,1753478504,13165.235721319994,24344.109056700006,53334.01229952 2025-07-25,21:21:46.000,206,11053770,3685,0,1753478505,13165.30308441999,25727.317541819997,53334.05422224 2025-07-25,21:21:47.000,206,11053839,4165,0,1753478506,13165.38392013999,30799.152478560005,53334.193964640006 2025-07-25,21:21:48.000,206,11053794,3205,0,1753478507,13165.50517371999,30799.04674161,53334.193964640006 2025-07-25,21:21:49.000,206,11053824,3085,0,1753478508,13165.62642729999,34948.799081310004,53334.1799904 2025-07-25,21:21:50.000,206,11053701,3005,0,1753478509,13165.700526709996,25726.767709680003,53334.11710632001 2025-07-25,21:21:51.000,206,11053859,2805,0,1753478510,13165.781362429996,27571.010444190004,53334.16601616001 2025-07-25,21:21:52.000,206,11053758,3365,0,1753478511,13165.909352319992,33565.25223795,53334.08217072 2025-07-25,21:21:53.000,206,11053721,3245,0,1753478512,13165.963242799997,26187.597534300003,53334.1799904 2025-07-25,21:21:55.000,206,11053697,4045,0,1753478514,13166.023869589997,26187.505895609997,53334.09614496001 2025-07-25,21:21:55.000,206,11053714,3645,0,1753478514,13166.111441619993,26187.343765619997,53334.15204192 2025-07-25,21:21:56.000,206,11053792,3725,0,1753478515,13166.192277339993,29414.8302309,53334.20095176 2025-07-25,21:21:57.000,206,11053734,3405,0,1753478516,13166.333739849993,28492.606651259994,53334.22191312 2025-07-25,21:21:58.000,206,11053777,4125,0,1753478517,13166.387630329999,26187.061800420008,53334.27781008 2025-07-25,21:21:59.000,206,11053749,3804,0,1753478518,13166.515620219994,29414.703346559996,53334.34768128 2025-07-25,21:22:00.000,206,11053634,3405,0,1753478519,13166.5695107,34025.532230430006,53334.39659112 2025-07-25,21:22:01.000,206,11053624,2965,0,1753478520,13166.616664869995,31259.05886715,53334.305758559996 2025-07-25,21:22:02.000,206,11053839,3965,0,1753478521,13166.75139107,26648.032607639994,53334.34768128 2025-07-25,21:22:03.000,206,11053724,3725,0,1753478522,13166.79180893,31258.981326719993,53334.291784320005 2025-07-25,21:22:05.000,206,11053705,3725,0,1753478524,13166.86590833999,27570.24208902,53334.361655520006 2025-07-25,21:22:05.000,206,11053698,3365,0,1753478524,13166.88611726999,28492.486816050005,53334.305758559996 2025-07-25,21:22:06.000,206,11053666,3525,0,1753478525,13167.034316090001,30797.968224719996,53334.3197328 2025-07-25,21:22:07.000,206,11053678,3165,0,1753478526,13167.054525020001,27570.24913815,53334.4245396 2025-07-25,21:22:08.000,206,11053704,3645,0,1753478527,13167.148833359992,30336.828238379996,53334.37562976 2025-07-25,21:22:09.000,206,11053538,3965,0,1753478528,13167.270086939992,31720.283443049993,53334.40357824001 2025-07-25,21:22:10.000,206,11053748,3365,0,1753478529,13167.249878009992,32181.324741570003,53334.48043656001 2025-07-25,21:22:11.000,206,11053806,3125,0,1753478530,13167.371131589993,30337.138400099997,53334.46646232 2025-07-25,21:22:12.000,206,11053730,3365,0,1753478531,13167.364395279998,24342.931851989997,53334.51537216 2025-07-25,21:22:13.000,206,11053800,3444,0,1753478532,13167.384604209998,27109.489804829995,53334.459475200005 2025-07-25,21:22:15.000,206,11053635,3645,0,1753478534,13167.425022069998,26187.364913009995,53334.529346400006 2025-07-25,21:22:15.000,206,11053675,3965,0,1753478534,13167.418285760003,31259.439520169995,53334.54332064 2025-07-25,21:22:16.000,206,11053694,2444,0,1753478535,13167.553011959993,28031.741580989998,53334.58524336 2025-07-25,21:22:17.000,206,11053788,3645,0,1753478536,13167.600166129989,29875.998413759997,53334.51537216 2025-07-25,21:22:18.000,206,11053765,4125,0,1753478537,13167.660792919989,27570.601594649997,53334.60620472 2025-07-25,21:22:19.000,206,11053765,4325,0,1753478538,13167.76857388,33564.822241019996,53334.62017896001 2025-07-25,21:22:20.000,206,11053706,3685,0,1753478539,13167.86961853,34025.89878519,53334.61319184 2025-07-25,21:22:21.000,206,11053737,4045,0,1753478540,13167.93024532,26648.44850631,53334.66210168 2025-07-25,21:22:22.000,206,11053784,3405,0,1753478541,13167.98413579999,29876.047757670007,53334.578256240005 2025-07-25,21:22:23.000,206,11053741,4004,0,1753478542,13168.02455365999,26187.329667359998,53334.69005016001 2025-07-25,21:22:25.000,206,11053618,3804,0,1753478544,13168.10538937999,28953.958111500004,53334.71799864001 2025-07-25,21:22:25.000,206,11053638,3485,0,1753478544,13168.098653069996,27109.623738299997,53334.72498576 2025-07-25,21:22:26.000,206,11053705,3765,0,1753478545,13168.11212569,34026.16665213001,53334.73896000001 2025-07-25,21:22:27.000,206,11053697,2925,0,1753478546,13168.11212569,29415.217933050008,53334.808831199996 2025-07-25,21:22:28.000,206,11053659,3845,0,1753478547,13168.206434029991,24343.185620670003,53334.85075392 2025-07-25,21:22:29.000,206,11053552,3205,0,1753478548,13168.15254355,29876.43545982,53334.7738956 2025-07-25,21:22:30.000,206,11053626,3245,0,1753478549,13168.219906649996,22960.012381199995,53334.73896000001 2025-07-25,21:22:31.000,206,11053787,4045,0,1753478550,13168.206434029991,28954.282371480003,53334.8787024 2025-07-25,21:22:32.000,206,11053716,3485,0,1753478551,13168.253588200001,29415.485799989998,53334.745947120005 2025-07-25,21:22:33.000,206,11053695,4325,0,1753478552,13168.246851889991,31260.01754883,53334.7738956 2025-07-25,21:22:35.000,206,11053686,3325,0,1753478554,13168.381578089997,26649.040633230004,53334.81581832001 2025-07-25,21:22:35.000,206,11053648,3565,0,1753478554,13168.469150119992,31721.291468640004,53334.80184408 2025-07-25,21:22:36.000,206,11053728,3325,0,1753478555,13168.516304290002,30799.22296986,53334.962547840005 2025-07-25,21:22:37.000,206,11053713,4045,0,1753478556,13168.576931080002,25266.212801129994,53334.913638000005 2025-07-25,21:22:38.000,206,11053698,3325,0,1753478557,13168.745338829998,32643.76881696,53334.89267664 2025-07-25,21:22:39.000,206,11053761,4004,0,1753478558,13168.765547759998,28032.975178740002,53334.913638000005 2025-07-25,21:22:40.000,206,11053646,3325,0,1753478559,13168.893537649994,27110.800943010006,53334.90665088001 2025-07-25,21:22:41.000,206,11053757,2965,0,1753478560,13169.014791229994,31721.848349909997,53334.85774104001 2025-07-25,21:22:42.000,206,11053705,3924,0,1753478561,13169.1293085,26649.794890139994,53334.90665088001 2025-07-25,21:22:43.000,206,11053672,2485,0,1753478562,13169.156253739995,32183.058827550005,53335.00447056001 2025-07-25,21:22:45.000,206,11053754,3165,0,1753478564,13169.358343039996,31722.010479899996,53335.04639328 2025-07-25,21:22:45.000,206,11053663,2764,0,1753478564,13169.344870419991,32183.199810150007,53335.04639328 2025-07-25,21:22:46.000,206,11053728,2365,0,1753478565,13169.398760899996,32183.305547099997,53335.200109920006 2025-07-25,21:22:47.000,206,11053663,2965,0,1753478566,13169.533487100001,26189.169490290005,53335.032419040006 2025-07-25,21:22:48.000,206,11053648,3444,0,1753478567,13169.553696030001,27111.400119059996,53335.12325160001 2025-07-25,21:22:49.000,206,11053708,2685,0,1753478568,13169.573904960002,26189.162441160006,53335.14421296 2025-07-25,21:22:50.000,206,11053698,3525,0,1753478569,13169.641268059997,30800.17460241,53335.24203264001 2025-07-25,21:22:51.000,206,11053637,4085,0,1753478570,13169.641268059997,33105.782895419994,53335.262994 2025-07-25,21:22:52.000,206,11053734,2885,0,1753478571,13169.695158540002,28955.833180079993,53335.35382656 2025-07-25,21:22:53.000,206,11053716,3685,0,1753478572,13169.695158540002,28494.904667640003,53335.249019760005 2025-07-25,21:22:55.000,206,11053676,3444,0,1753478574,13169.735576400002,29878.261184489995,53335.18613568 2025-07-25,21:22:55.000,206,11053601,3365,0,1753478574,13169.742312709997,30800.456567610003,53335.26998112001 2025-07-25,21:22:56.000,206,11053741,3645,0,1753478575,13169.796203190002,31261.511964389996,53335.367800800006 2025-07-25,21:22:57.000,206,11053702,3165,0,1753478576,13169.789466879993,34950.46267599,53335.4027364 2025-07-25,21:22:58.000,206,11053721,3005,0,1753478577,13169.877038909988,29878.444461870007,53335.31889096001 2025-07-25,21:22:59.000,206,11053651,3645,0,1753478578,13169.856829979988,26189.677027650003,53335.29094248001 2025-07-25,21:23:00.000,206,11053691,3725,0,1753478579,13169.951138319993,31261.7727822,53335.32587808 2025-07-25,21:23:01.000,206,11053614,3525,0,1753478580,13169.991556179993,33106.37502234,53335.38876216001 2025-07-25,21:23:02.000,206,11053619,3845,0,1753478581,13170.005028799998,30800.80197498,53335.465620480005 2025-07-25,21:23:03.000,206,11053688,3485,0,1753478582,13170.072391899994,31261.94901045,53335.50055608 2025-07-25,21:23:05.000,206,11053709,4285,0,1753478584,13170.133018689994,31723.039652880005,53335.465620480005 2025-07-25,21:23:05.000,206,11053679,4205,0,1753478584,13170.13975499999,27573.082888410005,53335.57741440001 2025-07-25,21:23:06.000,206,11053683,3924,0,1753478585,13170.166700239999,30339.563300819995,53335.57042728 2025-07-25,21:23:07.000,206,11053691,4085,0,1753478586,13170.28795382,30800.738532810006,53335.50754320001 2025-07-25,21:23:08.000,206,11053643,4165,0,1753478587,13170.335107989995,29878.444461870007,53335.64029848 2025-07-25,21:23:09.000,206,11053710,3444,0,1753478588,13170.44288894999,31722.828178979995,53335.59138864 2025-07-25,21:23:10.000,206,11053585,3965,0,1753478589,13170.46309787999,31261.652946989998,53335.64029848 2025-07-25,21:23:11.000,206,11053731,3444,0,1753478590,13170.52372466999,31722.60260682,53335.62632424001 2025-07-25,21:23:12.000,206,11053704,2565,0,1753478591,13170.577615149996,33105.923878019996,53335.633311360005 2025-07-25,21:23:13.000,206,11053699,3885,0,1753478592,13170.618033009996,28033.694189999995,53335.71016968 2025-07-25,21:23:15.000,206,11053756,3405,0,1753478594,13170.584351459991,34950.173661659996,53335.752092400005 2025-07-25,21:23:15.000,206,11053762,3165,0,1753478594,13170.678659799996,33105.56437239,53335.703182560006 2025-07-25,21:23:16.000,206,11053745,2925,0,1753478595,13170.665187179991,25728.008356560007,53335.8568992 2025-07-25,21:23:17.000,206,11053650,3205,0,1753478596,13170.752759210001,26650.147346640006,53335.88484768 2025-07-25,21:23:18.000,206,11053580,3285,0,1753478597,13170.746022899992,27572.385024539995,53335.86388632001 2025-07-25,21:23:19.000,206,11053591,3885,0,1753478598,13170.725813969992,29877.817089300006,53335.870873440006 2025-07-25,21:23:20.000,206,11053684,2485,0,1753478599,13170.719077659996,28033.412224800006,53335.98965448001 2025-07-25,21:23:21.000,206,11053759,3645,0,1753478600,13170.806649689992,29877.647910180007,53335.94773176 2025-07-25,21:23:22.000,206,11053570,3485,0,1753478601,13170.799913379997,28033.32058611,53335.91279616001 2025-07-25,21:23:23.000,206,11053664,3365,0,1753478602,13170.739286589996,32644.212912150004,53335.98266736 2025-07-25,21:23:25.000,206,11053646,3165,0,1753478604,13170.772968140001,24805.48166433,53335.9966416 2025-07-25,21:23:25.000,206,11053626,3645,0,1753478604,13170.840331239997,32644.1071752,53336.00362872 2025-07-25,21:23:26.000,206,11053705,4205,0,1753478605,13170.874012790002,30338.470685670007,53336.038564320006 2025-07-25,21:23:27.000,206,11053568,3365,0,1753478606,13170.988530059993,29877.267257159998,53336.087474160006 2025-07-25,21:23:28.000,206,11053625,3845,0,1753478607,13171.089574709993,28955.12121795,53336.1014484 2025-07-25,21:23:29.000,206,11053692,3405,0,1753478608,13171.183883049998,27571.673062410002,53336.14337112 2025-07-25,21:23:30.000,206,11053588,3285,0,1753478609,13171.325345559999,31721.65097427,53336.1014484 2025-07-25,21:23:31.000,206,11053595,4085,0,1753478610,13171.56111640999,33104.92290156,53336.17830672001 2025-07-25,21:23:32.000,206,11053681,3005,0,1753478611,13171.66216105999,27110.603567369995,53336.15734536001 2025-07-25,21:23:33.000,206,11053700,3444,0,1753478612,13171.74973309,34027.02664599,53336.16433248 2025-07-25,21:23:35.000,206,11053705,4085,0,1753478614,13171.803623569991,28954.909744050005,53336.352984720004 2025-07-25,21:23:35.000,206,11053677,3645,0,1753478614,13171.79015095,26649.315549299994,53336.373946080006 2025-07-25,21:23:36.000,206,11053696,3285,0,1753478615,13171.823832499991,30338.005443090005,53336.38792032 2025-07-25,21:23:37.000,206,11053677,3765,0,1753478616,13171.817096189996,26649.23800887,53336.45779152 2025-07-25,21:23:38.000,206,11053675,3685,0,1753478617,13171.70257891999,29415.718421280006,53336.53464984001 2025-07-25,21:23:39.000,206,11053613,3845,0,1753478618,13171.635215819995,26188.062776880004,53336.52766272 2025-07-25,21:23:40.000,206,11053623,3965,0,1753478619,13171.56785272,26187.985236449997,53336.60452104 2025-07-25,21:23:41.000,206,11053692,3485,0,1753478620,13171.46680807,27110.138324789994,53336.58355968001 2025-07-25,21:23:42.000,206,11053667,3885,0,1753478621,13171.42639021,30337.864460490004,53336.688366480004 2025-07-25,21:23:43.000,206,11053737,3845,0,1753478622,13171.298400319989,28032.333707910002,53336.70234072001 2025-07-25,21:23:45.000,206,11053641,3285,0,1753478624,13171.352290799994,27110.159472180007,53336.78618616 2025-07-25,21:23:45.000,206,11053642,3645,0,1753478624,13171.43986282999,28954.47974712,53336.758237680006 2025-07-25,21:23:46.000,206,11053685,3924,0,1753478625,13171.487017,29876.646933719996,53336.856057360004 2025-07-25,21:23:47.000,206,11053582,3365,0,1753478626,13171.54764379,34026.469764719994,53336.79317328 2025-07-25,21:23:48.000,206,11053572,3205,0,1753478627,13171.66889737,27571.22191809,53336.86304448 2025-07-25,21:23:49.000,206,11053711,3485,0,1753478628,13171.72278784999,30798.955102919994,53336.84907024001 2025-07-25,21:23:50.000,206,11053819,3525,0,1753478629,13171.951822390001,26188.076875140003,53336.74426344 2025-07-25,21:23:51.000,206,11053581,3565,0,1753478630,13171.998976559997,34026.7235334,53336.9399028 2025-07-25,21:23:52.000,206,11053681,2725,0,1753478631,13172.113493830002,26188.140317309997,53336.974838400005 2025-07-25,21:23:53.000,206,11053694,2605,0,1753478632,13172.248220029993,30338.012492220005,53337.009774 2025-07-25,21:23:55.000,206,11053680,2444,0,1753478634,13172.261692649998,27110.258159999998,53337.093619440006 2025-07-25,21:23:55.000,206,11053743,3845,0,1753478634,13172.308846819993,30799.237068119997,53337.0796452 2025-07-25,21:23:56.000,206,11053740,2844,0,1753478635,13172.295374199988,29415.873502140006,53337.03073536 2025-07-25,21:23:57.000,206,11053658,3525,0,1753478636,13172.376209919988,29416.007435609994,53337.10060656 2025-07-25,21:23:58.000,206,11053521,4165,0,1753478637,13172.389682539993,24343.939877580007,53337.10060656 2025-07-25,21:23:59.000,206,11053605,3804,0,1753478638,13172.248220029993,29877.06988152,53337.0796452 2025-07-25,21:24:00.000,206,11053738,3485,0,1753478639,13172.268428959993,31260.48984054,53337.17746488 2025-07-25,21:24:01.000,206,11053744,3525,0,1753478640,13172.221274789998,33104.84536113001,53337.26829744 2025-07-25,21:24:02.000,206,11053691,4085,0,1753478641,13172.241483719998,31721.50294254,53337.15650352 2025-07-25,21:24:03.000,206,11053630,3365,0,1753478642,13172.147175379992,28493.600578590005,53337.05868384 2025-07-25,21:24:05.000,206,11053728,3485,0,1753478644,13172.086548589992,25727.091969660003,53337.23336184001 2025-07-25,21:24:05.000,206,11053541,2844,0,1753478644,13172.100021209997,29415.669077369996,53337.212400480006 2025-07-25,21:24:06.000,206,11053710,2525,0,1753478645,13172.059603349997,34487.6661441,53337.15650352 2025-07-25,21:24:07.000,206,11053673,3845,0,1753478646,13171.965295009992,30337.702330500004,53337.12855504 2025-07-25,21:24:08.000,206,11053764,3405,0,1753478647,13172.005712869992,28493.234023829995,53337.18445200001 2025-07-25,21:24:09.000,206,11053633,3565,0,1753478648,13172.005712869992,27110.004391320006,53337.08663232001 2025-07-25,21:24:10.000,206,11053512,2925,0,1753478649,13172.106757519992,29415.28137522,53337.1495164 2025-07-25,21:24:11.000,206,11053727,3765,0,1753478650,13172.106757519992,30798.377074260003,53337.24733608 2025-07-25,21:24:12.000,206,11053704,3525,0,1753478651,13172.086548589992,28031.805023160006,53337.191439120004 2025-07-25,21:24:13.000,206,11053666,3685,0,1753478652,13172.093284900002,34487.109262829996,53337.142529280005 2025-07-25,21:24:15.000,206,11053845,4045,0,1753478654,13172.180856929997,30798.39117252,53337.06567096001 2025-07-25,21:24:15.000,206,11053585,3085,0,1753478654,13172.160647999997,29414.943016980003,53336.95387704 2025-07-25,21:24:16.000,206,11053469,3885,0,1753478655,13172.342528369998,28492.37402997,53336.96086416 2025-07-25,21:24:17.000,206,11053676,3485,0,1753478656,13172.362737299998,27109.031611380007,53336.95387704 2025-07-25,21:24:18.000,206,11053685,2965,0,1753478657,13172.436836709989,23881.481703929996,53337.08663232001 2025-07-25,21:24:19.000,206,11053622,3685,0,1753478658,13172.571562909994,29414.625806130003,53336.925928560006 2025-07-25,21:24:20.000,206,11053527,3605,0,1753478659,13172.564826599999,28492.437472139994,53336.86304448 2025-07-25,21:24:21.000,206,11053626,3405,0,1753478660,13172.611980769994,28953.225001979998,53336.99579976001 2025-07-25,21:24:22.000,206,11053488,2965,0,1753478661,13172.692816489995,31719.90279003,53337.072658080004 2025-07-25,21:24:23.000,206,11053771,3845,0,1753478662,13172.82754269,31258.494936749994,53336.98881264 2025-07-25,21:24:25.000,206,11053690,3804,0,1753478664,13172.92858734,25264.429371239996,53337.212400480006 2025-07-25,21:24:25.000,206,11053452,3005,0,1753478664,13172.82754269,31719.8957409,53336.96785128001 2025-07-25,21:24:26.000,206,11053596,3444,0,1753478665,13172.84101530999,28492.254194759997,53336.95387704 2025-07-25,21:24:27.000,206,11053933,3804,0,1753478666,13172.713025419995,32180.958186810007,53336.904967200004 2025-07-25,21:24:28.000,206,11053581,3485,0,1753478667,13172.70628911,24342.367921590005,53337.009774 2025-07-25,21:24:29.000,206,11053970,3325,0,1753478668,13172.84101530999,28953.633851520004,53336.79317328 2025-07-25,21:24:30.000,206,11053684,4004,0,1753478669,13172.80059744999,29875.582515090005,53336.91195432 2025-07-25,21:24:31.000,206,11053688,2525,0,1753478670,13172.585035529999,28492.092064769997,53337.06567096001 2025-07-25,21:24:32.000,206,11053835,4085,0,1753478671,13172.98921413,29414.865476549996,53336.86304448 2025-07-25,21:24:33.000,206,11053920,3485,0,1753478672,13172.88143316999,29414.372037449997,53336.82112176 2025-07-25,21:24:35.000,206,11053714,3325,0,1753478674,13173.110467710001,28492.113212159995,53336.877018720006 2025-07-25,21:24:35.000,206,11053819,3085,0,1753478674,13173.184567119992,27109.038660510007,53336.807147520005 2025-07-25,21:24:36.000,206,11053854,2685,0,1753478675,13173.177830809997,34947.48794313001,53337.03772248001 2025-07-25,21:24:37.000,206,11053591,3685,0,1753478676,13173.339502249997,28030.656014969994,53337.044709600006 2025-07-25,21:24:38.000,206,11053826,3205,0,1753478677,13173.413601660002,34024.904857860005,53336.96086416 2025-07-25,21:24:39.000,206,11053594,2605,0,1753478678,13173.696526679989,29414.393184839995,53336.925928560006 2025-07-25,21:24:40.000,206,11053560,3365,0,1753478679,13173.635899889989,28030.825194089994,53337.08663232001 2025-07-25,21:24:41.000,206,11053248,2365,0,1753478680,13173.683054059999,28491.683215230005,53337.17047776 2025-07-25,21:24:42.000,206,11053733,3605,0,1753478681,13173.696526679989,26186.3286909,53337.023748240004 2025-07-25,21:24:43.000,206,11053555,3804,0,1753478682,13173.75715346999,34946.69139144001,53337.17746488 2025-07-25,21:24:45.000,206,11053829,4004,0,1753478684,13173.804307639999,28030.472737589997,53337.17746488 2025-07-25,21:24:45.000,206,11053825,3685,0,1753478684,13173.91882490999,30336.024637559996,53337.12855504 2025-07-25,21:24:46.000,206,11053644,3485,0,1753478685,13173.98618801,31719.028697910006,53337.3241944 2025-07-25,21:24:47.000,206,11053670,3605,0,1753478686,13173.89861597999,28491.549281760002,53337.13554216001 2025-07-25,21:24:48.000,206,11053497,3965,0,1753478687,13174.10070527999,26646.961139880004,53337.212400480006 2025-07-25,21:24:49.000,206,11053692,3485,0,1753478688,13174.376893989996,28952.4073029,53337.142529280005 2025-07-25,21:24:50.000,206,11053861,3885,0,1753478689,13174.329739820001,33102.152593470004,53337.33816864 2025-07-25,21:24:51.000,206,11053645,4004,0,1753478690,13174.383630299992,30335.911851480007,53337.2193876 2025-07-25,21:24:52.000,206,11053525,3005,0,1753478691,13174.626137459993,30335.411363249994,53337.38707848 2025-07-25,21:24:53.000,206,11053390,3485,0,1753478692,13174.666555319993,25263.315608699995,53337.2193876 2025-07-25,21:24:55.000,206,11053581,3205,0,1753478694,13174.781072589998,26646.481799040004,53337.191439120004 2025-07-25,21:24:55.000,206,11053590,2644,0,1753478694,13174.902326169999,30796.14954918,53337.2193876 2025-07-25,21:24:56.000,206,11053660,3485,0,1753478695,13175.023579749999,31257.176749439997,53337.31720728 2025-07-25,21:24:57.000,206,11053767,4045,0,1753478696,13175.08420654,32640.286546739997,53337.44297544 2025-07-25,21:24:58.000,206,11053443,3645,0,1753478697,13175.18525119,32640.131465879997,53337.72944736 2025-07-25,21:24:59.000,206,11053661,3444,0,1753478698,13175.313241079995,31256.796096420003,53337.44996256001 2025-07-25,21:25:00.000,206,11053621,3685,0,1753478699,13175.441230969991,28490.541256170007,53337.49887240001 2025-07-25,21:25:01.000,206,11053550,2405,0,1753478700,13175.38734049,28951.385179050005,53337.44996256001 2025-07-25,21:25:02.000,206,11053397,3045,0,1753478701,13175.589429790001,29873.495972610006,53337.77137008 2025-07-25,21:25:03.000,206,11053671,3885,0,1753478702,13175.710683370002,27567.99341655,53337.51983376001 2025-07-25,21:25:05.000,206,11053905,4004,0,1753478704,13175.798255399997,25723.525109880007,53337.68752464001 2025-07-25,21:25:05.000,206,11053670,2844,0,1753478704,13175.751101230002,32639.60983026,53337.862202640004 2025-07-25,21:25:06.000,206,11053696,3765,0,1753478705,13175.697210749997,31717.527233219997,53337.68752464001 2025-07-25,21:25:07.000,206,11053597,3924,0,1753478706,13176.027289939993,30334.523172870002,53337.862202640004 2025-07-25,21:25:08.000,206,11053642,3845,0,1753478707,13176.034026249989,26184.89066838,53337.75040872 2025-07-25,21:25:09.000,206,11053938,2725,0,1753478708,13176.168752449994,29411.996480639995,53337.911112480004 2025-07-25,21:25:10.000,206,11053666,3565,0,1753478709,13176.222642929999,27567.591616139995,53338.00893216 2025-07-25,21:25:11.000,206,11053524,3605,0,1753478710,13176.229379239994,29411.975333249997,53337.743421600004 2025-07-25,21:25:12.000,206,11053656,3565,0,1753478711,13176.431468539995,29873.25630219,53337.70848600001 2025-07-25,21:25:13.000,206,11053379,3965,0,1753478712,13176.55945842999,26645.445576929997,53337.743421600004 2025-07-25,21:25:15.000,206,11053668,3765,0,1753478714,13176.492095329995,29412.045824550005,53337.90412536001 2025-07-25,21:25:15.000,206,11053550,3245,0,1753478714,13176.673975699996,30795.021688380002,53337.93906096 2025-07-25,21:25:16.000,206,11053771,3565,0,1753478715,13176.801965589992,26184.453622319998,53338.099764720006 2025-07-25,21:25:17.000,206,11053894,3444,0,1753478716,13177.004054889992,32178.357057839996,53337.86918976 2025-07-25,21:25:18.000,206,11053412,3405,0,1753478717,13176.862592379992,27567.68325483,53338.21155864001 2025-07-25,21:25:19.000,206,11053851,3645,0,1753478718,13177.071417990002,28028.780946390005,53338.050854880006 2025-07-25,21:25:20.000,206,11053305,3685,0,1753478719,13177.212880499988,28028.766848130006,53337.89015112 2025-07-25,21:25:21.000,206,11053695,3924,0,1753478720,13177.260034669998,30794.986442730005,53337.99495792 2025-07-25,21:25:22.000,206,11053741,3804,0,1753478721,13177.334134079989,32639.673272429995,53338.32335256 2025-07-25,21:25:23.000,206,11053604,3565,0,1753478722,13177.428442419994,33100.23523011,53338.246494240004 2025-07-25,21:25:25.000,206,11053871,3125,0,1753478724,13177.549695999995,32639.60983026,53338.26046848001 2025-07-25,21:25:25.000,206,11053711,3845,0,1753478724,13177.650740649995,29872.875649170004,53338.17662304 2025-07-25,21:25:26.000,206,11053788,3685,0,1753478725,13178.095337109997,26184.206902770005,53338.29540408 2025-07-25,21:25:27.000,206,11053605,3605,0,1753478726,13178.129018660002,29411.869596300006,53338.553927520006 2025-07-25,21:25:28.000,206,11053676,2805,0,1753478727,13178.149227590002,32639.349012449995,53338.386236640006 2025-07-25,21:25:29.000,206,11053381,3205,0,1753478728,13178.364789509993,29411.658122399997,53338.45610784001 2025-07-25,21:25:30.000,206,11053393,3605,0,1753478729,13178.593824049989,35405.70254052,53338.58886312 2025-07-25,21:25:31.000,206,11053755,3885,0,1753478730,13178.78244073,26184.016576259994,53338.52597904001 2025-07-25,21:25:32.000,206,11053707,4045,0,1753478731,13178.768968109995,30795.162670980004,53338.79847672 2025-07-25,21:25:33.000,206,11053812,3525,0,1753478732,13178.890221689995,32178.279517410003,53338.749566880004 2025-07-25,21:25:35.000,206,11053848,3565,0,1753478734,13179.04515682,26184.27739407,53338.770528240006 2025-07-25,21:25:35.000,206,11053399,3924,0,1753478734,13179.328081840002,27567.302601810006,53338.73559264 2025-07-25,21:25:36.000,206,11053449,3485,0,1753478735,13179.617743169998,27567.351945720002,53338.721618400006 2025-07-25,21:25:37.000,206,11053563,3725,0,1753478736,13179.563852689993,31717.083138029993,53339.05001304001 2025-07-25,21:25:38.000,206,11053639,3685,0,1753478737,13179.745733059994,27106.155566340007,53339.0011032 2025-07-25,21:25:39.000,206,11053618,3565,0,1753478738,13179.87372294999,28950.49698867,53338.99411608 2025-07-25,21:25:40.000,206,11053708,2805,0,1753478739,13179.93434973999,31255.809218220005,53339.16879408 2025-07-25,21:25:41.000,206,11053731,3685,0,1753478740,13180.12296642,30333.656129879993,53339.084948640004 2025-07-25,21:25:42.000,206,11053667,3804,0,1753478741,13180.109493799995,26183.95313409,53339.036038800004 2025-07-25,21:25:43.000,206,11053700,3285,0,1753478742,13180.069075939995,32639.11639116,53339.07796152001 2025-07-25,21:25:45.000,206,11053675,3804,0,1753478744,13180.048867009995,30794.746772309998,53339.16879408 2025-07-25,21:25:45.000,206,11053682,3485,0,1753478744,13180.16338428,28489.399297109994,53339.11988424 2025-07-25,21:25:46.000,206,11053708,2565,0,1753478745,13180.277901549991,29872.76991222,53339.273600880006 2025-07-25,21:25:47.000,206,11053692,3325,0,1753478746,13180.372209889996,30794.542347540002,53339.24565240001 2025-07-25,21:25:48.000,206,11053545,3885,0,1753478747,13180.479990849992,26183.974281479997,53339.38539480001 2025-07-25,21:25:49.000,206,11053878,3525,0,1753478748,13180.607980740002,27105.979338089994,53339.28757512 2025-07-25,21:25:50.000,206,11053857,3885,0,1753478749,13180.554090259997,26645.198857380004,53339.30154936 2025-07-25,21:25:51.000,206,11053499,3885,0,1753478750,13180.688816460002,31717.01264673,53339.46225312001 2025-07-25,21:25:52.000,206,11053775,3645,0,1753478751,13181.126676609994,27567.422437019995,53339.62295688 2025-07-25,21:25:53.000,206,11053620,3285,0,1753478752,13181.126676609994,28950.370104329995,53339.76269928 2025-07-25,21:25:55.000,206,11053747,4045,0,1753478754,13181.36244746,30794.690379270003,53339.71378944 2025-07-25,21:25:55.000,206,11053818,3125,0,1753478754,13181.551064139996,25723.003474259996,53339.71378944 2025-07-25,21:25:56.000,206,11053697,3924,0,1753478755,13181.665581410001,29411.594680230002,53339.895454560006 2025-07-25,21:25:57.000,206,11053675,2965,0,1753478756,13181.840725469992,30794.951197079994,53339.95833864 2025-07-25,21:25:58.000,206,11053731,4004,0,1753478757,13181.921561189993,31256.048888639998,53340.00724848 2025-07-25,21:25:59.000,206,11053623,3804,0,1753478758,13181.941770119993,29872.826305259994,53339.95833864 2025-07-25,21:26:00.000,206,11053654,3525,0,1753478759,13181.941770119993,27567.52817397,53339.923403040004 2025-07-25,21:26:01.000,206,11053708,3405,0,1753478760,13181.894615949997,28028.787995520004,53339.95833864 2025-07-25,21:26:02.000,206,11053624,3525,0,1753478761,13181.867670710002,34022.86765929,53340.00026136 2025-07-25,21:26:03.000,206,11053556,3605,0,1753478762,13181.867670710002,31256.50708209,53339.9793 2025-07-25,21:26:05.000,206,11053635,4165,0,1753478764,13181.860934399992,32178.674268689996,53340.03519696001 2025-07-25,21:26:05.000,206,11053226,3645,0,1753478764,13181.665581410001,25723.532159010007,53339.93737728001 2025-07-25,21:26:06.000,206,11053796,3365,0,1753478765,13181.867670710002,27568.056858719996,53340.00026136 2025-07-25,21:26:07.000,206,11053687,2925,0,1753478766,13181.827252850002,29412.355986270006,53340.16795224 2025-07-25,21:26:08.000,206,11053738,2685,0,1753478767,13182.110177869989,29412.222052800003,53340.17493936 2025-07-25,21:26:09.000,206,11053665,3924,0,1753478768,13182.426784439995,28029.14750115,53340.447437040006 2025-07-25,21:26:10.000,206,11053212,3365,0,1753478769,13182.406575509995,26645.854426470003,53340.55224384 2025-07-25,21:26:11.000,206,11053800,3325,0,1753478770,13182.52109278,24801.689232389996,53340.41948856001 2025-07-25,21:26:12.000,206,11053665,3765,0,1753478771,13182.51435646999,30795.627913560005,53340.55923096001 2025-07-25,21:26:13.000,206,11053610,3365,0,1753478772,13182.58171957,26184.841324470006,53340.5732052 2025-07-25,21:26:15.000,206,11053619,3965,0,1753478774,13182.58171957,27107.114248020007,53340.53826960001 2025-07-25,21:26:15.000,206,11053685,3924,0,1753478774,13182.426784439995,26185.0598475,53340.55923096001 2025-07-25,21:26:16.000,206,11053536,3405,0,1753478775,13182.47393860999,31718.048868840007,53340.60115368 2025-07-25,21:26:17.000,206,11053626,3685,0,1753478776,13182.53456539999,31256.965275540002,53340.51730824001 2025-07-25,21:26:18.000,206,11053577,4004,0,1753478777,13182.709709459996,28951.61780034,53340.62910216 2025-07-25,21:26:19.000,206,11053570,3765,0,1753478778,13182.824226730001,34023.452737080006,53340.75487032001 2025-07-25,21:26:20.000,206,11053498,3325,0,1753478779,13182.985898170002,32179.27344474,53340.69897336 2025-07-25,21:26:21.000,206,11053659,2844,0,1753478780,13183.019579719992,33562.439635079994,53340.782818800006 2025-07-25,21:26:22.000,206,11053653,3245,0,1753478781,13183.080206509992,30334.932022409994,53340.81076728 2025-07-25,21:26:23.000,206,11053649,3965,0,1753478782,13183.113888059997,26185.179682710004,53340.880638480005 2025-07-25,21:26:25.000,206,11053626,2565,0,1753478784,13183.221669019993,32640.201957180005,53340.86666424 2025-07-25,21:26:25.000,206,11053661,3924,0,1753478784,13183.174514849998,30334.960218930006,53340.831728640005 2025-07-25,21:26:26.000,206,11053649,3685,0,1753478785,13183.241877949993,31257.00052119,53340.94352256001 2025-07-25,21:26:27.000,206,11053578,2325,0,1753478786,13183.262086879993,31718.218047960007,53340.97845816 2025-07-25,21:26:28.000,206,11053665,3605,0,1753478787,13183.282295809993,29412.89172015,53341.02038088001 2025-07-25,21:26:29.000,206,11053668,2444,0,1753478788,13183.262086879993,29412.89876928,53341.03435512 2025-07-25,21:26:30.000,206,11053711,3565,0,1753478789,13183.194723779998,32179.4285256,53341.048329360005 2025-07-25,21:26:31.000,206,11053631,3845,0,1753478790,13183.140833299993,29874.088099529996,53341.097239200004 2025-07-25,21:26:32.000,206,11053593,3645,0,1753478791,13183.019579719992,27568.775869980003,53341.12518768 2025-07-25,21:26:33.000,206,11053734,3444,0,1753478792,13182.999370789992,30335.474805420003,53341.167110400005 2025-07-25,21:26:35.000,206,11053662,3605,0,1753478794,13183.113888059997,29413.21598013,53341.37672400001 2025-07-25,21:26:36.000,206,11053613,3645,0,1753478795,13183.187987470003,28030.021593269994,53341.20903312001 2025-07-25,21:26:37.000,206,11053616,3205,0,1753478796,13183.201460089993,32640.787034969995,53341.202046 2025-07-25,21:26:38.000,206,11053968,3325,0,1753478797,13183.255350569998,28030.007495009995,53341.29287856 2025-07-25,21:26:39.000,206,11053794,3525,0,1753478798,13183.181251159993,27569.12832648,53341.216020240005 2025-07-25,21:26:40.000,206,11053558,3285,0,1753478799,13183.174514849998,33102.04685652,53341.32781416001 2025-07-25,21:26:41.000,206,11053645,3804,0,1753478800,13183.174514849998,30335.573493239994,53341.49550504001 2025-07-25,21:26:42.000,206,11053668,3444,0,1753478801,13183.140833299993,21575.323578780008,53341.30685280001 2025-07-25,21:26:43.000,206,11053619,3804,0,1753478802,13183.127360680002,29413.85040183,53341.334801280005 2025-07-25,21:26:44.000,206,11053631,3405,0,1753478803,13183.167778540002,34485.75582987,53341.34877552 2025-07-25,21:26:46.000,206,11053586,3685,0,1753478805,13183.289032119988,27569.501930369996,53341.39768536001 2025-07-25,21:26:46.000,206,11053727,3525,0,1753478805,13183.329449979989,28491.704362620003,53341.39069824 2025-07-25,21:26:47.000,206,11053615,3685,0,1753478806,13183.396813079999,29875.053830339995,53341.3417884 2025-07-25,21:26:48.000,206,11053683,3605,0,1753478807,13183.450703559989,29875.060879469995,53341.34877552 2025-07-25,21:26:49.000,206,11053663,3924,0,1753478808,13183.504594039994,26647.4827755,53341.31383992 2025-07-25,21:26:50.000,206,11053610,3485,0,1753478809,13183.518066659999,32180.54933727,53341.29986568 2025-07-25,21:26:51.000,206,11053547,4004,0,1753478810,13183.497857729999,31719.500989620006,53341.34877552 2025-07-25,21:26:52.000,206,11053726,3444,0,1753478811,13183.497857729999,34486.22812158,53341.42563384001 2025-07-25,21:26:53.000,206,11053667,3845,0,1753478812,13183.430494629989,30336.334799279997,53341.4116596 2025-07-25,21:26:54.000,206,11053625,3765,0,1753478813,13183.342922599993,23420.11614543,53341.32781416001 2025-07-25,21:26:56.000,206,11053675,3924,0,1753478815,13183.309241049988,29875.385139449994,53341.37672400001 2025-07-25,21:26:56.000,206,11053733,3085,0,1753478815,13183.248614259988,30797.5875717,53341.32082704 2025-07-25,21:26:57.000,206,11053658,3444,0,1753478816,13183.309241049988,30797.60871909,53341.30685280001 2025-07-25,21:26:58.000,206,11053581,3804,0,1753478817,13183.309241049988,31258.840344120006,53341.31383992 2025-07-25,21:26:59.000,206,11053666,3444,0,1753478818,13183.396813079999,26648.018509379996,53341.27890432001 2025-07-25,21:27:00.000,206,11053660,3285,0,1753478819,13183.396813079999,33564.47683365,53341.24396872 2025-07-25,21:27:01.000,206,11053699,3685,0,1753478820,13183.53827559,28031.508959700004,53341.216020240005 2025-07-25,21:27:02.000,206,11053620,3085,0,1753478821,13183.65279285999,32642.457678780003,53341.30685280001 2025-07-25,21:27:03.000,206,11053606,3245,0,1753478822,13183.71341964999,31259.40427452,53341.31383992 2025-07-25,21:27:04.000,206,11053617,3804,0,1753478823,13183.787519059995,30337.307579219996,53341.285891440006 2025-07-25,21:27:06.000,206,11053645,3165,0,1753478825,13183.868354779996,24804.107083979994,53341.285891440006 2025-07-25,21:27:06.000,206,11053630,3165,0,1753478825,13183.969399429996,28031.840268810003,53341.35576264001 2025-07-25,21:27:07.000,206,11053665,3645,0,1753478826,13184.023289910001,29876.259231570002,53341.18108464 2025-07-25,21:27:08.000,206,11053621,3924,0,1753478827,13184.009817289996,29415.29547348,53341.39768536001 2025-07-25,21:27:09.000,206,11053636,3685,0,1753478828,13183.976135739991,30337.497905729993,53341.37672400001 2025-07-25,21:27:10.000,206,11053575,4085,0,1753478829,13184.023289910001,29876.42841069,53341.35576264001 2025-07-25,21:27:11.000,206,11053691,3645,0,1753478830,13184.016553599991,25265.381003789997,53341.4116596 2025-07-25,21:27:12.000,206,11053633,3885,0,1753478831,13184.050235149996,27109.856359590005,53341.50947928 2025-07-25,21:27:13.000,206,11053592,3525,0,1753478832,13184.009817289996,33565.33682751001,53341.46755656 2025-07-25,21:27:14.000,206,11053538,3485,0,1753478833,13184.003080980001,36331.95117339,53341.3417884 2025-07-25,21:27:16.000,206,11053688,2444,0,1753478835,13184.050235149996,28493.452546860004,53341.35576264001 2025-07-25,21:27:16.000,206,11053510,3525,0,1753478835,13183.996344669991,29876.548245900005,53341.30685280001 2025-07-25,21:27:17.000,206,11053578,3205,0,1753478836,13184.036762529991,32182.30457064,53341.42563384001 2025-07-25,21:27:18.000,206,11053613,3765,0,1753478837,13184.077180389992,33565.470760979995,53341.41864672 2025-07-25,21:27:19.000,206,11053604,3285,0,1753478838,13184.016553599991,29876.823161969995,53341.34877552 2025-07-25,21:27:20.000,206,11053801,3685,0,1753478839,13184.077180389992,27110.21586522,53341.53044064 2025-07-25,21:27:21.000,206,11053565,3725,0,1753478840,13184.171488729997,25265.959032450002,53341.4116596 2025-07-25,21:27:22.000,206,11053464,3365,0,1753478841,13184.137807179992,29876.851358490007,53341.44659520001 2025-07-25,21:27:23.000,206,11053599,3845,0,1753478842,13184.090653009996,31260.236071859996,53341.32781416001 2025-07-25,21:27:24.000,206,11053665,3845,0,1753478843,13184.158016109992,31260.34885794,53341.4116596 2025-07-25,21:27:26.000,206,11053390,3325,0,1753478845,13184.131070869997,28493.706315539996,53341.56537624001 2025-07-25,21:27:26.000,206,11053595,4405,0,1753478845,13184.097389319992,25265.853295499997,53341.53044064 2025-07-25,21:27:27.000,206,11053511,3325,0,1753478846,13184.070444079996,28493.699266409996,53341.502492160005 2025-07-25,21:27:28.000,206,11053579,3444,0,1753478847,13184.144543490002,27571.35585156,53341.55838912 2025-07-25,21:27:29.000,206,11053692,2925,0,1753478848,13184.043498840001,29415.873502140006,53341.432620960004 2025-07-25,21:27:30.000,206,11053521,4125,0,1753478849,13184.225379210002,26188.161464699995,53341.20903312001 2025-07-25,21:27:31.000,206,11053759,3444,0,1753478850,13184.009817289996,27110.434388249996,53341.32082704 2025-07-25,21:27:32.000,206,11053281,3165,0,1753478851,13184.003080980001,29415.94399344,53341.34877552 2025-07-25,21:27:33.000,206,11053671,3285,0,1753478852,13183.996344669991,28493.593529460006,53341.32781416001 2025-07-25,21:27:34.000,206,11053758,3405,0,1753478853,13184.009817289996,30799.011495960003,53341.432620960004 2025-07-25,21:27:36.000,206,11053447,3525,0,1753478855,13184.104125630001,32643.550293930006,53341.1321748 2025-07-25,21:27:37.000,206,11053484,2444,0,1753478856,13184.077180389992,30799.074938129997,53341.09025208001 2025-07-25,21:27:38.000,206,11053744,3645,0,1753478857,13184.097389319992,34487.743684529996,53341.44659520001 2025-07-25,21:27:39.000,206,11053796,2444,0,1753478858,13184.124334560001,30337.977246569993,53341.44659520001 2025-07-25,21:27:40.000,206,11053717,4004,0,1753478859,13184.171488729997,28493.720413799994,53341.334801280005 2025-07-25,21:27:41.000,206,11053440,3285,0,1753478860,13184.299478619992,29876.689228500007,53341.167110400005 2025-07-25,21:27:42.000,206,11053595,4125,0,1753478861,13184.178225039992,30798.997397700005,53341.25095584 2025-07-25,21:27:43.000,206,11053710,3565,0,1753478862,13184.312951239997,31721.079994739994,53341.25794296001 2025-07-25,21:27:44.000,206,11053825,3804,0,1753478863,13184.286006000002,26648.991289319994,53341.32781416001 2025-07-25,21:27:45.000,206,11053821,3045,0,1753478864,13184.360105409993,27571.327655040004,53341.32082704 2025-07-25,21:27:47.000,206,11053271,3365,0,1753478866,13184.521776849993,28954.197781919996,53341.07627784 2025-07-25,21:27:47.000,206,11053465,4085,0,1753478866,13184.467886369988,27110.131275659995,53341.15313616 2025-07-25,21:27:48.000,206,11053469,3685,0,1753478867,13184.629557809989,26649.39308973,53341.31383992 2025-07-25,21:27:49.000,206,11053801,3965,0,1753478868,13184.481358989993,27110.342749560004,53341.18108464 2025-07-25,21:27:50.000,206,11053464,3444,0,1753478869,13184.663239359994,29876.470705469997,53341.37672400001 2025-07-25,21:27:51.000,206,11053572,3405,0,1753478870,13184.683448289994,29876.837260229993,53341.06929072001 2025-07-25,21:27:52.000,206,11053417,3605,0,1753478871,13184.723866149994,30338.040688740002,53341.25095584 2025-07-25,21:27:53.000,206,11053457,2764,0,1753478872,13184.89227389999,26649.386040600002,53341.13916192001 2025-07-25,21:27:54.000,206,11053628,3125,0,1753478873,13184.87206496999,26649.068829750002,53341.42563384001 2025-07-25,21:27:55.000,206,11053305,3765,0,1753478874,13185.107835819996,25727.063773140006,53341.2719172 2025-07-25,21:27:57.000,206,11053932,3444,0,1753478876,13185.14151737,25727.366885730007,53341.12518768 2025-07-25,21:27:57.000,206,11053772,3365,0,1753478876,13185.269507259996,29877.09807804,53341.29986568 2025-07-25,21:27:58.000,206,11053744,3444,0,1753478877,13185.316661429992,28954.49384538,53341.15313616 2025-07-25,21:27:59.000,206,11053672,3485,0,1753478878,13185.431178699997,25266.30443982,53341.31383992 2025-07-25,21:28:00.000,206,11053729,4165,0,1753478879,13185.552432279997,32182.607683230002,53341.46755656 2025-07-25,21:28:01.000,206,11053476,3605,0,1753478880,13185.437915009992,28493.910740310006,53341.36274976 2025-07-25,21:28:02.000,206,11053610,3405,0,1753478881,13185.532223349997,31721.622777750003,53341.30685280001 2025-07-25,21:28:03.000,206,11053547,3924,0,1753478882,13185.660213239993,28032.622722240005,53341.47454368001 2025-07-25,21:28:04.000,206,11053468,3565,0,1753478883,13185.680422169993,27110.815041270005,53341.25794296001 2025-07-25,21:28:05.000,206,11053644,3325,0,1753478884,13185.828620989989,29877.062832390002,53341.40467248001 2025-07-25,21:28:07.000,206,11053657,3765,0,1753478886,13185.848829919989,35410.34086806,53341.453582320006 2025-07-25,21:28:07.000,206,11053619,3885,0,1753478886,13185.936401949999,27110.70930432,53341.32082704 2025-07-25,21:28:08.000,206,11053704,3285,0,1753478887,13185.92966563999,28033.30648785,53341.2719172 2025-07-25,21:28:09.000,206,11053843,3685,0,1753478888,13186.09807339,27110.71635345,53341.66319592001 2025-07-25,21:28:10.000,206,11053442,3245,0,1753478889,13186.23279958999,28955.360888370007,53341.24396872 2025-07-25,21:28:11.000,206,11053612,3325,0,1753478890,13186.327107929996,26188.563265110002,53341.39069824 2025-07-25,21:28:12.000,206,11053447,3645,0,1753478891,13186.33384423999,29416.395137760002,53341.46755656 2025-07-25,21:28:13.000,206,11053756,3245,0,1753478892,13186.475306749991,33566.18977224,53341.49550504001 2025-07-25,21:28:14.000,206,11053604,3205,0,1753478893,13186.549406159997,31722.045725549993,53341.56537624001 2025-07-25,21:28:15.000,206,11053703,3685,0,1753478894,13186.488779369996,33566.281410929994,53341.52345352001 2025-07-25,21:28:17.000,206,11053649,3845,0,1753478896,13186.704341290002,32644.142420849996,53341.670183040005 2025-07-25,21:28:17.000,206,11053573,3725,0,1753478896,13186.751495459997,34949.51809257,53341.53044064 2025-07-25,21:28:18.000,206,11053593,4045,0,1753478897,13186.852540109998,28494.072870300006,53341.5863376 2025-07-25,21:28:19.000,206,11053737,3924,0,1753478898,13187.061365719994,26188.781788139997,53341.62826032 2025-07-25,21:28:20.000,206,11053586,3405,0,1753478899,13187.23650978,28494.079919430005,53341.68415728 2025-07-25,21:28:21.000,206,11053640,3405,0,1753478900,13187.37123597999,28032.721410059996,53341.76101560001 2025-07-25,21:28:22.000,206,11053790,3485,0,1753478901,13187.613743139991,28032.82714701,53341.67717016 2025-07-25,21:28:23.000,206,11053697,4045,0,1753478902,13187.829305059997,30338.21691699,53341.64922168 2025-07-25,21:28:24.000,206,11053437,4004,0,1753478903,13188.038130669993,28032.453543120006,53341.68415728 2025-07-25,21:28:25.000,206,11053621,3605,0,1753478904,13188.031394359998,31260.20082621,53341.74005424001 2025-07-25,21:28:27.000,206,11053614,2764,0,1753478906,13188.233483659998,28954.81810536,53341.85184816 2025-07-25,21:28:27.000,206,11053707,2844,0,1753478906,13188.3951551,28493.48074338,53341.97761632001 2025-07-25,21:28:28.000,206,11053607,3845,0,1753478907,13188.52988129999,30337.984295700007,53341.92171936 2025-07-25,21:28:29.000,206,11053789,2764,0,1753478908,13188.684816429995,26649.195714090005,53342.02652616001 2025-07-25,21:28:30.000,206,11053772,3245,0,1753478909,13188.81954263,29415.753666930003,53341.956654960006 2025-07-25,21:28:31.000,206,11053445,2644,0,1753478910,13188.853224179991,33104.59159245,53341.886783760005 2025-07-25,21:28:32.000,206,11053672,3325,0,1753478911,13188.974477759992,26188.034580360007,53342.04748752001 2025-07-25,21:28:33.000,206,11053541,3965,0,1753478912,13189.095731339992,27571.35585156,53342.06146176 2025-07-25,21:28:34.000,206,11053635,3924,0,1753478913,13189.210248609998,30799.05379074,53342.06146176 2025-07-25,21:28:35.000,206,11053581,4245,0,1753478914,13189.210248609998,31721.50294254,53342.1802428 2025-07-25,21:28:37.000,206,11053738,2685,0,1753478916,13189.291084329998,31721.686219919997,53342.33395944001 2025-07-25,21:28:38.000,206,11053748,2885,0,1753478917,13189.344974809988,30799.631819400005,53342.25710112 2025-07-25,21:28:39.000,206,11053746,2685,0,1753478918,13189.344974809988,29416.225958640003,53342.250114 2025-07-25,21:28:40.000,206,11053685,4125,0,1753478919,13189.392128979998,36332.67723378001,53342.44575336 2025-07-25,21:28:41.000,206,11053573,4205,0,1753478920,13189.533591489999,27110.737500839998,53342.222165520005 2025-07-25,21:28:42.000,206,11053700,3485,0,1753478921,13189.540327799994,27571.785848490006,53342.27806248 2025-07-25,21:28:43.000,206,11053591,3005,0,1753478922,13189.762626029995,28493.882543789994,53342.46671472 2025-07-25,21:28:44.000,206,11053674,3485,0,1753478923,13189.803043889995,28494.108115950003,53342.48068896001 2025-07-25,21:28:45.000,206,11053588,3285,0,1753478924,13189.924297469996,32643.832259129995,53342.44575336 2025-07-25,21:28:46.000,206,11053674,3325,0,1753478925,13190.03881474,29877.323650200007,53342.41780488 2025-07-25,21:28:48.000,206,11053776,2844,0,1753478927,13190.240904040002,27110.603567369995,53342.47370184 2025-07-25,21:28:48.000,206,11053704,3205,0,1753478927,13190.321739760002,31721.63687601,53342.54357304 2025-07-25,21:28:49.000,206,11053728,3365,0,1753478928,13190.517092749993,22499.577307860003,53342.59248288 2025-07-25,21:28:50.000,206,11053557,3485,0,1753478929,13190.638346329994,24805.00937262,53342.606457120004 2025-07-25,21:28:51.000,206,11053657,3804,0,1753478930,13190.685500499989,26188.316545559996,53342.6344056 2025-07-25,21:28:52.000,206,11053603,4004,0,1753478931,13190.90779872999,28954.846301879996,53342.69030256 2025-07-25,21:28:53.000,206,11053514,3245,0,1753478932,13190.99537076,31260.257219249994,53342.78113512 2025-07-25,21:28:54.000,206,11053697,3885,0,1753478933,13191.09641541,29876.950046309998,53342.8090836 2025-07-25,21:28:55.000,206,11053760,3525,0,1753478934,13191.123360649995,29415.803010839998,53342.8789548 2025-07-25,21:28:56.000,206,11053571,4004,0,1753478935,13191.305241019996,28032.580427459994,53342.844019200005 2025-07-25,21:28:58.000,206,11053656,2725,0,1753478937,13191.439967220002,25265.97313071,53342.86498056001 2025-07-25,21:28:58.000,206,11053681,3045,0,1753478937,13191.453439839992,29415.760716060002,53342.87196768 2025-07-25,21:28:59.000,206,11053759,3885,0,1753478938,13191.561220800002,28954.698270149995,53342.92786464 2025-07-25,21:29:00.000,206,11053667,2844,0,1753478939,13191.608374969997,28493.431399470006,53342.90690328001 2025-07-25,21:29:01.000,206,11053642,3325,0,1753478940,13191.682474380003,29415.563340420005,53343.03267144001 2025-07-25,21:29:02.000,206,11053645,3605,0,1753478941,13191.790255339998,30337.765772669998,53343.011710080005 2025-07-25,21:29:03.000,206,11053691,3725,0,1753478942,13191.796991649993,23421.321546659994,53343.14446536 2025-07-25,21:29:04.000,206,11053632,3125,0,1753478943,13191.931717849999,28493.276318610006,53343.1933752 2025-07-25,21:29:05.000,206,11053657,2844,0,1753478944,13192.02602618999,24343.453487610008,53343.1933752 2025-07-25,21:29:06.000,206,11053687,3885,0,1753478945,13192.02602618999,28032.122234010007,53343.277220640004 2025-07-25,21:29:08.000,206,11053642,3685,0,1753478947,13192.10686190999,28493.18467992,53343.24228504001 2025-07-25,21:29:08.000,206,11053711,3804,0,1753478947,13192.19443394,27109.828163070008,53343.36106608 2025-07-25,21:29:09.000,206,11053712,2605,0,1753478948,13192.241588109995,30798.461663819995,53343.444911520004 2025-07-25,21:29:10.000,206,11053670,2565,0,1753478949,13192.35610538,27570.848314200004,53343.444911520004 2025-07-25,21:29:11.000,206,11053468,3685,0,1753478950,13192.36957799999,26648.723422380004,53343.465872880006 2025-07-25,21:29:12.000,206,11053700,3924,0,1753478951,13192.423468479996,28493.121237750005,53343.465872880006 2025-07-25,21:29:13.000,206,11053672,3605,0,1753478952,13192.463886339996,29876.414312430003,53343.50080848 2025-07-25,21:29:14.000,206,11053666,2725,0,1753478953,13192.598612540001,26187.64687821,53343.577666799996 2025-07-25,21:29:15.000,206,11053671,3005,0,1753478954,13192.625557779997,26187.583436040004,53343.61958952 2025-07-25,21:29:16.000,206,11053630,2844,0,1753478955,13192.746811359997,26648.800962809997,53343.60561528001 2025-07-25,21:29:18.000,206,11053713,3365,0,1753478957,13192.807438149997,29876.386115910005,53343.69644784 2025-07-25,21:29:18.000,206,11053630,3725,0,1753478957,13192.780492910002,30337.385119650004,53343.73837056 2025-07-25,21:29:19.000,206,11053629,3085,0,1753478958,13192.881537560002,34948.36203525,53343.81522888 2025-07-25,21:29:20.000,206,11053607,2965,0,1753478959,13192.928691729998,23420.969090159997,53343.75234480001 2025-07-25,21:29:21.000,206,11053690,3365,0,1753478960,13192.989318519998,29415.14744175,53343.801254640006 2025-07-25,21:29:22.000,206,11053562,2525,0,1753478961,13193.036472689993,32642.732594850007,53343.82221600001 2025-07-25,21:29:23.000,206,11053678,2565,0,1753478962,13193.070154239998,28031.755679249996,53343.82920312 2025-07-25,21:29:24.000,206,11053702,3645,0,1753478963,13193.009527449998,32181.374085479998,53343.94099704001 2025-07-25,21:29:25.000,206,11053579,3365,0,1753478964,13193.076890549994,28953.704342819998,53344.0318296 2025-07-25,21:29:26.000,206,11053703,3045,0,1753478965,13193.137517339994,29875.80103812,53343.996894 2025-07-25,21:29:28.000,206,11053601,3804,0,1753478967,13193.218353059994,28492.444521269994,53344.09471368 2025-07-25,21:29:28.000,206,11053651,3485,0,1753478967,13193.211616749999,29875.758743340004,53344.03881672001 2025-07-25,21:29:29.000,206,11053729,3804,0,1753478968,13193.22508936999,24342.558248100002,53344.12964928001 2025-07-25,21:29:30.000,206,11053706,3485,0,1753478969,13193.319397709995,28953.450574140006,53344.15759776001 2025-07-25,21:29:31.000,206,11053609,4125,0,1753478970,13193.380024499995,26647.898674170006,53344.09471368 2025-07-25,21:29:32.000,206,11053577,4045,0,1753478971,13193.440651289995,26186.716393049996,53344.17855912001 2025-07-25,21:29:33.000,206,11053716,3685,0,1753478972,13193.55516856,31258.727558040002,53344.16458488 2025-07-25,21:29:34.000,206,11053625,3725,0,1753478973,13193.58885010999,32180.85949899,53344.12266216 2025-07-25,21:29:35.000,206,11053606,3365,0,1753478974,13193.689894759991,26186.610656100005,53344.22048184 2025-07-25,21:29:36.000,206,11053602,3485,0,1753478975,13193.797675720001,29414.301546150004,53344.234456080005 2025-07-25,21:29:38.000,206,11053646,3045,0,1753478977,13193.959347160002,26647.419333330006,53344.26240456 2025-07-25,21:29:39.000,206,11053628,3285,0,1753478978,13194.026710259997,32641.477849710005,53344.29734016001 2025-07-25,21:29:40.000,206,11053784,2444,0,1753478979,13194.208590629998,27569.396193420005,53344.37419848001 2025-07-25,21:29:41.000,206,11053691,3765,0,1753478980,13194.215326939993,28491.506986980006,53344.45804392 2025-07-25,21:29:42.000,206,11053654,2485,0,1753478981,13194.296162659994,25724.786904149994,53344.416121199996 2025-07-25,21:29:43.000,206,11053713,3645,0,1753478982,13194.376998379994,31257.811171139998,53344.59079920001 2025-07-25,21:29:44.000,206,11053706,3565,0,1753478983,13194.49151565,32640.843428010005,53344.54188936001 2025-07-25,21:29:45.000,206,11053612,3885,0,1753478984,13194.64645077999,31718.718536190005,53344.54188936001 2025-07-25,21:29:46.000,206,11053605,4125,0,1753478985,13194.740759119995,29874.243180389996,53344.63272192001 2025-07-25,21:29:47.000,206,11053647,3325,0,1753478986,13194.862012699996,29874.285475170007,53344.61176056001 2025-07-25,21:29:49.000,206,11053743,3245,0,1753478988,13195.043893069997,35407.25334912,53344.6257348 2025-07-25,21:29:49.000,206,11053621,3885,0,1753478988,13195.077574620002,29413.039751880002,53344.695606 2025-07-25,21:29:50.000,206,11053642,3165,0,1753478989,13195.205564509997,30335.17874196,53344.65368328 2025-07-25,21:29:51.000,206,11053716,3285,0,1753478990,13195.279663920002,32640.688347150004,53344.688618880005 2025-07-25,21:29:52.000,206,11053670,3365,0,1753478991,13195.367235949998,34023.75584967001,53344.77246432 2025-07-25,21:29:53.000,206,11053651,2925,0,1753478992,13195.414390119993,31257.176749439997,53344.82836128001 2025-07-25,21:29:54.000,206,11053624,3045,0,1753478993,13195.508698459998,26646.19983384,53344.89823248001 2025-07-25,21:29:55.000,206,11053690,3444,0,1753478994,13195.461544289989,29873.72154477,53344.89823248001 2025-07-25,21:29:56.000,206,11053516,3485,0,1753478995,13195.562588939989,28490.47076487,53344.919193839996 2025-07-25,21:29:57.000,206,11053733,4085,0,1753478996,13195.636688349994,33562.09422771,53344.96111656 2025-07-25,21:29:59.000,206,11053666,2885,0,1753478998,13195.75120562,28490.224045320007,53344.94714232001 2025-07-25,21:29:59.000,206,11053625,4245,0,1753478998,13195.78488716999,25262.63184309,53345.024000640005 2025-07-25,21:30:00.000,206,11053653,3485,0,1753478999,13195.93308599,29873.2351548,53345.05194912 2025-07-25,21:30:01.000,206,11053671,3125,0,1753479000,13196.040866949996,32639.595732,53345.06592336001 2025-07-25,21:30:02.000,206,11053578,3685,0,1753479001,13196.128438979991,29412.10926672,53345.17771728 2025-07-25,21:30:03.000,206,11053573,3885,0,1753479002,13196.222747319996,31717.449692790004,53345.26156272001 2025-07-25,21:30:04.000,206,11053665,3845,0,1753479003,13196.330528279992,28489.899785340007,53345.240601360005 2025-07-25,21:30:05.000,206,11053652,3565,0,1753479004,13196.411363999992,27567.612763530007,53345.26156272001 2025-07-25,21:30:06.000,206,11053630,3525,0,1753479005,13196.451781859992,27567.570468749997,53345.359382400005 2025-07-25,21:30:07.000,206,11053671,4085,0,1753479006,13196.525881269998,30795.162670980004,53345.37335664 2025-07-25,21:30:09.000,206,11053573,3285,0,1753479008,13196.620189609988,31717.17477672,53345.38034376001 2025-07-25,21:30:09.000,206,11053722,3525,0,1753479008,13196.674080089993,27567.38719137,53345.478163440006 2025-07-25,21:30:10.000,206,11053605,3645,0,1753479009,13196.680816399989,28028.407342499995,53345.52008616001 2025-07-25,21:30:11.000,206,11053598,2365,0,1753479010,13196.741443189989,26184.10116582,53345.51309904 2025-07-25,21:30:12.000,206,11053608,3205,0,1753479011,13196.761652119989,27567.182766600003,53345.56899600001 2025-07-25,21:30:13.000,206,11053714,3525,0,1753479012,13196.802069979989,29411.333862419997,53345.49912480001 2025-07-25,21:30:14.000,206,11053570,3485,0,1753479013,13196.795333669994,28489.16667582,53345.6039316 2025-07-25,21:30:15.000,206,11053658,3485,0,1753479014,13196.86269676999,24800.399241599996,53345.589957359996 2025-07-25,21:30:16.000,206,11053524,2405,0,1753479015,13196.92332355999,25722.47478951,53345.624892960004 2025-07-25,21:30:17.000,206,11053567,3804,0,1753479016,13196.86269676999,27105.640979849995,53345.61790584001 2025-07-25,21:30:19.000,206,11053433,4004,0,1753479018,13196.855960459994,32177.398376159996,53345.575983120005 2025-07-25,21:30:19.000,206,11053652,2844,0,1753479018,13196.795333669994,29871.987458789998,53345.61091872 2025-07-25,21:30:20.000,206,11053651,3924,0,1753479019,13196.802069979989,29410.882718099994,53345.6039316 2025-07-25,21:30:21.000,206,11053646,3525,0,1753479020,13196.748179499999,33099.30474495,53345.6738028 2025-07-25,21:30:22.000,206,11053529,4085,0,1753479021,13196.714497949994,28027.498004730005,53345.70175128 2025-07-25,21:30:23.000,206,11053609,3804,0,1753479022,13196.701025329989,28949.707486109997,53345.68777704001 2025-07-25,21:30:24.000,206,11053588,3565,0,1753479023,13196.653871159993,30332.965315139998,53345.71572552001 2025-07-25,21:30:25.000,206,11053505,3965,0,1753479024,13196.633662229993,29410.762882890005,53345.7786096 2025-07-25,21:30:26.000,206,11053646,3444,0,1753479025,13196.640398539988,34482.66126180001,53345.6738028 2025-07-25,21:30:27.000,206,11053591,3924,0,1753479026,13196.633662229993,31716.237242429997,53345.66681568001 2025-07-25,21:30:29.000,206,11053526,3645,0,1753479028,13196.606716989998,31716.420519809995,53345.65982856 2025-07-25,21:30:29.000,206,11053741,4004,0,1753479028,13196.478727100002,27566.780966189996,53345.66681568001 2025-07-25,21:30:30.000,206,11053810,3205,0,1753479029,13196.357473520002,31255.54135128,53345.85546792001 2025-07-25,21:30:31.000,206,11053635,3725,0,1753479030,13196.323791969997,29872.60778223,53345.743674000005 2025-07-25,21:30:32.000,206,11053590,2405,0,1753479031,13196.303583039997,25261.65906315,53345.7786096 2025-07-25,21:30:33.000,206,11053381,3885,0,1753479032,13196.209274699992,28027.906854269997,53345.9882232 2025-07-25,21:30:34.000,206,11053657,3685,0,1753479033,13196.222747319996,28028.18881947,53345.757648239996 2025-07-25,21:30:35.000,206,11053593,3005,0,1753479034,13196.0745485,28489.201921469998,53345.75066112 2025-07-25,21:30:36.000,206,11053500,2885,0,1753479035,13195.94655860999,25723.250193810003,53345.757648239996 2025-07-25,21:30:37.000,206,11053567,3245,0,1753479036,13196.108230049991,28028.435539020007,53345.90437776001 2025-07-25,21:30:39.000,206,11053480,3565,0,1753479038,13195.71078776,29872.628929619998,53345.80655808001 2025-07-25,21:30:40.000,206,11053849,4285,0,1753479039,13195.91287706,30334.149568980007,53345.66681568001 2025-07-25,21:30:41.000,206,11053394,2925,0,1753479040,13195.818568719995,31256.18282211,53345.68078992 2025-07-25,21:30:42.000,206,11053655,3205,0,1753479041,13195.636688349994,31256.18987124,53345.6039316 2025-07-25,21:30:43.000,206,11053433,3365,0,1753479042,13195.697315139994,28950.736659090006,53345.71572552001 2025-07-25,21:30:44.000,206,11053646,2685,0,1753479043,13195.454807979993,27106.40933502,53345.78559672001 2025-07-25,21:30:45.000,206,11053618,2805,0,1753479044,13195.326818089998,29411.883694560005,53345.575983120005 2025-07-25,21:30:46.000,206,11053587,4165,0,1753479045,13195.151674029992,26645.41738041,53345.527073280005 2025-07-25,21:30:47.000,206,11053624,2525,0,1753479046,13195.043893069997,28950.97632951,53345.7786096 2025-07-25,21:30:48.000,206,11053873,2965,0,1753479047,13195.023684139996,26645.685247350004,53345.59694448001 2025-07-25,21:30:50.000,206,11053587,4245,0,1753479049,13194.963057349996,31717.379201489995,53345.70175128 2025-07-25,21:30:50.000,206,11053620,3525,0,1753479049,13194.700341259995,28950.891739950006,53345.54104752 2025-07-25,21:30:51.000,206,11053493,2844,0,1753479050,13194.67339602,26645.537215620003,53345.54803464001 2025-07-25,21:30:52.000,206,11053488,3725,0,1753479051,13194.558878749995,28028.98537116,53345.394318 2025-07-25,21:30:53.000,206,11053860,2725,0,1753479052,13194.457834099994,29873.291547839995,53345.478163440006 2025-07-25,21:30:54.000,206,11053593,4205,0,1753479053,13194.222063249988,28489.857490559996,53345.575983120005 2025-07-25,21:30:55.000,206,11053591,3725,0,1753479054,13194.154700149993,31256.584622520008,53345.50611192 2025-07-25,21:30:56.000,206,11053634,3005,0,1753479055,13194.053655499993,32639.750812860002,53345.457202080004 2025-07-25,21:30:57.000,206,11053474,3645,0,1753479056,13193.797675720001,32639.849500680008,53345.37335664 2025-07-25,21:30:58.000,206,11053663,4485,0,1753479057,13193.689894759991,25262.356927019995,53345.33143392001 2025-07-25,21:31:00.000,206,11053514,3405,0,1753479059,13193.62926796999,28029.055862459994,53345.27553696 2025-07-25,21:31:00.000,206,11053570,3525,0,1753479059,13193.521487009995,29873.10122133,53345.21265288001 2025-07-25,21:31:01.000,206,11053724,2965,0,1753479060,13193.400233429995,28028.964223770003,53345.15675592 2025-07-25,21:31:02.000,206,11053565,3645,0,1753479061,13193.231825679999,23879.444505360007,53345.20566576 2025-07-25,21:31:03.000,206,11053508,3444,0,1753479062,13193.191407819999,27106.938019769994,53345.17073016 2025-07-25,21:31:04.000,206,11053856,3565,0,1753479063,13193.177935199994,31256.302657320004,53345.1497688 2025-07-25,21:31:05.000,206,11053548,3325,0,1753479064,13192.955636969993,30334.107274199996,53345.16374304001 2025-07-25,21:31:06.000,206,11053700,3365,0,1753479065,13192.861328630002,34483.746827819996,53345.12880744 2025-07-25,21:31:07.000,206,11053472,2405,0,1753479066,13192.861328630002,22956.776830529998,53345.10085896 2025-07-25,21:31:08.000,206,11053701,3645,0,1753479067,13192.787229219997,26184.354934500006,53345.10085896 2025-07-25,21:31:10.000,206,11053916,3924,0,1753479069,13192.713129809992,29411.566483710005,53345.03797488 2025-07-25,21:31:10.000,206,11053484,3725,0,1753479069,13192.679448260002,30794.951197079994,53345.06592336001 2025-07-25,21:31:11.000,206,11053526,3845,0,1753479070,13192.578403610001,33100.496047919994,53345.0798976 2025-07-25,21:31:12.000,206,11053588,4004,0,1753479071,13192.38978692999,30333.73367031,53344.96111656 2025-07-25,21:31:13.000,206,11053540,2885,0,1753479072,13192.47735896,31717.104285420006,53345.10784608 2025-07-25,21:31:14.000,206,11053402,4004,0,1753479073,13192.37631431,31255.625940840007,53344.856309760005 2025-07-25,21:31:15.000,206,11053670,2885,0,1753479074,13192.24832441999,29411.495992409997,53344.87727112001 2025-07-25,21:31:16.000,206,11053590,3525,0,1753479075,13192.201170249995,31255.7105304,53344.82137416 2025-07-25,21:31:17.000,206,11053803,3565,0,1753479076,13192.14727976999,28489.378149719996,53344.84233552 2025-07-25,21:31:18.000,206,11053921,3965,0,1753479077,13192.13380715,27567.161619210005,53344.639709040006 2025-07-25,21:31:20.000,206,11053647,3365,0,1753479079,13192.20790655999,27566.978341830007,53344.73054160001 2025-07-25,21:31:20.000,206,11053513,3685,0,1753479079,13192.120334529995,27106.289499809995,53344.63272192001 2025-07-25,21:31:21.000,206,11053517,4085,0,1753479080,13191.918245229994,28028.224065119997,53344.618747680004 2025-07-25,21:31:22.000,206,11053639,3804,0,1753479081,13192.11359822,28950.250269120006,53344.51394088001 2025-07-25,21:31:23.000,206,11053759,4125,0,1753479082,13192.02602618999,33560.917023,53344.472018160006 2025-07-25,21:31:24.000,206,11053674,3325,0,1753479083,13192.059707739994,26644.825253489995,53344.59778632 2025-07-25,21:31:25.000,206,11053529,2925,0,1753479084,13192.221379179995,30333.677277270006,53344.36022424 2025-07-25,21:31:26.000,206,11053487,3165,0,1753479085,13192.019289879994,26644.90984305,53344.42310832001 2025-07-25,21:31:27.000,206,11053628,2764,0,1753479086,13192.120334529995,27106.113271559996,53344.59079920001 2025-07-25,21:31:28.000,206,11053512,3245,0,1753479087,13192.29547859,28028.17472121,53344.45804392 2025-07-25,21:31:30.000,206,11053819,3885,0,1753479089,13192.383050619996,28489.286511030004,53344.56285072001 2025-07-25,21:31:30.000,206,11053746,3605,0,1753479089,13192.40999585999,25261.588571850007,53344.4859924 2025-07-25,21:31:31.000,206,11053692,3765,0,1753479090,13192.450413719991,32177.84247135,53344.520928000005 2025-07-25,21:31:32.000,206,11053593,3045,0,1753479091,13192.665975639997,28950.405349980007,53344.451056800004 2025-07-25,21:31:33.000,206,11053510,3765,0,1753479092,13192.665975639997,30794.648084490007,53344.36721136 2025-07-25,21:31:34.000,206,11053483,4325,0,1753479093,13192.787229219997,25261.877586179995,53344.353237120005 2025-07-25,21:31:35.000,206,11053697,4245,0,1753479094,13192.935428039993,29411.355009809995,53344.33926288 2025-07-25,21:31:36.000,206,11053584,3444,0,1753479095,13193.063417929989,30333.832358130006,53344.283365920004 2025-07-25,21:31:37.000,206,11053441,3965,0,1753479096,13193.238561989994,28950.736659090006,53344.283365920004 2025-07-25,21:31:38.000,206,11053749,2844,0,1753479097,13193.339606639995,27106.522121100003,53344.33926288 2025-07-25,21:31:40.000,206,11053763,3765,0,1753479099,13193.602322729996,32639.229177240006,53344.39515984001 2025-07-25,21:31:41.000,206,11053467,3804,0,1753479100,13193.67642214,30795.162670980004,53344.416121199996 2025-07-25,21:31:42.000,206,11053582,3444,0,1753479101,13193.831357269992,30333.811210739994,53344.38817272 2025-07-25,21:31:43.000,206,11053627,3165,0,1753479102,13193.979556090002,27567.732598739996,53344.40913408 2025-07-25,21:31:44.000,206,11053713,4045,0,1753479103,13194.013237639992,28950.905838210005,53344.40913408 2025-07-25,21:31:45.000,206,11053551,3285,0,1753479104,13194.181645389988,34483.71158217,53344.31830152 2025-07-25,21:31:46.000,206,11053388,2444,0,1753479105,13194.154700149993,28028.639963790003,53344.56285072001 2025-07-25,21:31:47.000,206,11053670,2605,0,1753479106,13194.255744799993,27106.55736675,53344.49996664 2025-07-25,21:31:48.000,206,11053740,2725,0,1753479107,13194.269217419998,28489.949129250002,53344.44406968001 2025-07-25,21:31:49.000,206,11053355,3045,0,1753479108,13194.40394361999,29412.27139671,53344.44406968001 2025-07-25,21:31:51.000,206,11053772,3645,0,1753479110,13194.47130672,30334.198912890002,53344.43009544 2025-07-25,21:31:51.000,206,11053310,3045,0,1753479110,13194.356789449994,32639.849500680008,53344.19952048 2025-07-25,21:31:52.000,206,11053861,4285,0,1753479111,13194.558878749995,28951.180754279994,53344.49996664 2025-07-25,21:31:53.000,206,11053637,3845,0,1753479112,13194.65318709,30795.451685310007,53344.33926288 2025-07-25,21:31:54.000,206,11053461,3085,0,1753479113,13194.77444067,28951.13141037,53344.416121199996 2025-07-25,21:31:55.000,206,11053924,3325,0,1753479114,13194.82833114999,24340.683179519998,53344.34625000001 2025-07-25,21:31:56.000,206,11053728,3525,0,1753479115,13195.016947830001,28951.737635550002,53344.49297952001 2025-07-25,21:31:57.000,206,11053608,3405,0,1753479116,13194.922639489996,29873.763839549996,53344.42310832001 2025-07-25,21:31:58.000,206,11053343,3685,0,1753479117,13194.996738900001,32640.314743259994,53344.4859924 2025-07-25,21:31:59.000,206,11053525,3725,0,1753479118,13195.198828200002,29873.961215190007,53344.50695376 2025-07-25,21:32:01.000,206,11053577,4205,0,1753479120,13195.232509749992,26646.404258609997,53344.54188936001 2025-07-25,21:32:01.000,206,11053653,3205,0,1753479120,13195.279663920002,28951.709439030004,53344.3811856 2025-07-25,21:32:02.000,206,11053604,3685,0,1753479121,13195.320081780003,31718.669192279995,53344.29734016001 2025-07-25,21:32:03.000,206,11053474,2885,0,1753479122,13195.407653809998,34485.16370295,53344.304327280006 2025-07-25,21:32:04.000,206,11053569,3405,0,1753479123,13195.219037130002,35868.203008950004,53344.31830152 2025-07-25,21:32:05.000,206,11053518,3085,0,1753479124,13195.232509749992,29413.152537960006,53344.3113144 2025-07-25,21:32:06.000,206,11053802,2885,0,1753479125,13195.333554399993,28951.998453360007,53344.21349472 2025-07-25,21:32:07.000,206,11053764,2965,0,1753479126,13195.333554399993,27107.896701449994,53344.27637880001 2025-07-25,21:32:08.000,206,11053701,2965,0,1753479127,13195.333554399993,33562.8907794,53344.283365920004 2025-07-25,21:32:09.000,206,11053848,3045,0,1753479128,13195.373972259993,28030.169624999995,53344.29035304 2025-07-25,21:32:11.000,206,11053715,4285,0,1753479130,13195.475016909993,29413.568436629997,53344.38817272 2025-07-25,21:32:11.000,206,11053699,3444,0,1753479130,13195.475016909993,26646.897697709996,53344.22746896001 2025-07-25,21:32:12.000,206,11053875,3125,0,1753479131,13195.515434769994,28491.337807860007,53344.14362352 2025-07-25,21:32:13.000,206,11053713,2885,0,1753479132,13195.549116319999,30335.693328449997,53344.29734016001 2025-07-25,21:32:14.000,206,11053523,2844,0,1753479133,13195.629952039999,28491.443544809998,53344.136636400006 2025-07-25,21:32:15.000,206,11053547,2965,0,1753479134,13195.717524069994,26647.405235070008,53344.1017008 2025-07-25,21:32:16.000,206,11053576,2644,0,1753479135,13195.71078776,29413.984335300003,53344.37419848001 2025-07-25,21:32:17.000,206,11053606,3405,0,1753479136,13195.636688349994,28030.75470279,53344.304327280006 2025-07-25,21:32:18.000,206,11053549,3924,0,1753479137,13195.717524069994,29875.103174250005,53344.25541744001 2025-07-25,21:32:19.000,206,11053521,4125,0,1753479138,13195.77141455,33102.81521169,53344.22746896001 2025-07-25,21:32:21.000,206,11053544,3725,0,1753479140,13195.75120562,28492.21894911,53344.19952048 2025-07-25,21:32:22.000,206,11053555,3804,0,1753479141,13195.66363358999,25725.759684090008,53344.26939168 2025-07-25,21:32:23.000,206,11053475,3205,0,1753479142,13195.74446930999,28492.458619530007,53344.22048184 2025-07-25,21:32:24.000,206,11053673,3885,0,1753479143,13195.76467823999,27570.347825970006,53344.27637880001 2025-07-25,21:32:25.000,206,11053655,3285,0,1753479144,13195.81183241,28031.57240187,53344.26240456 2025-07-25,21:32:26.000,206,11053600,3605,0,1753479145,13195.77141455,29876.13234723,53344.2414432 2025-07-25,21:32:27.000,206,11053485,4045,0,1753479146,13195.838777649995,28953.97925889,53344.33227576 2025-07-25,21:32:28.000,206,11053691,3965,0,1753479147,13195.88593181999,33103.914875970004,53344.26939168 2025-07-25,21:32:29.000,206,11053554,2644,0,1753479148,13195.96676753999,32182.00850718,53344.33926288 2025-07-25,21:32:30.000,206,11053387,3645,0,1753479149,13195.99371278,26187.886548630006,53344.248430319996 2025-07-25,21:32:32.000,206,11053563,4285,0,1753479151,13195.980240159995,28954.63482798,53344.3113144 2025-07-25,21:32:32.000,206,11053537,3765,0,1753479151,13196.04760325999,28954.726466670007,53344.32528864001 2025-07-25,21:32:33.000,206,11053679,4045,0,1753479152,13196.09475743,28954.980235349998,53344.3113144 2025-07-25,21:32:34.000,206,11053530,2365,0,1753479153,13196.108230049991,29416.190712990006,53344.27637880001 2025-07-25,21:32:35.000,206,11053641,3444,0,1753479154,13196.121702669996,31260.553282709996,53344.42310832001 2025-07-25,21:32:36.000,206,11053534,2885,0,1753479155,13196.168856839991,31260.757707480007,53344.42310832001 2025-07-25,21:32:37.000,206,11053597,3804,0,1753479156,13196.155384220001,25727.60655615,53344.53490224 2025-07-25,21:32:38.000,206,11053612,3485,0,1753479157,13196.202538389996,32183.171613629995,53344.4859924 2025-07-25,21:32:39.000,206,11053631,3285,0,1753479158,13196.195802080001,31261.110163980004,53344.472018160006 2025-07-25,21:32:40.000,206,11053665,3765,0,1753479159,13196.276637800001,31261.208851799995,53344.54887648 2025-07-25,21:32:42.000,206,11053686,3005,0,1753479161,13196.317055660002,29877.993317550005,53344.54188936001 2025-07-25,21:32:43.000,206,11053638,3325,0,1753479162,13196.290110419992,28033.771730430002,53344.57682496 2025-07-25,21:32:44.000,206,11053608,3804,0,1753479163,13196.283374109997,28956.016457460006,53344.569837840005 2025-07-25,21:32:45.000,206,11053593,3005,0,1753479164,13196.330528279992,32644.88962863,53344.49297952001 2025-07-25,21:32:46.000,206,11053609,4085,0,1753479165,13196.370946139992,33106.07190975,53344.61176056001 2025-07-25,21:32:47.000,206,11053694,2644,0,1753479166,13196.377682450002,28495.08794502,53344.695606 2025-07-25,21:32:48.000,206,11053685,2764,0,1753479167,13196.424836619997,29417.325622920005,53344.56285072001 2025-07-25,21:32:49.000,206,11053598,2405,0,1753479168,13196.411363999992,28495.165485449994,53344.65368328 2025-07-25,21:32:50.000,206,11053627,2764,0,1753479169,13196.411363999992,23884.195618979997,53344.639709040006 2025-07-25,21:32:51.000,206,11053648,3365,0,1753479170,13196.424836619997,23884.202668109996,53344.65368328 2025-07-25,21:32:53.000,206,11053559,4245,0,1753479172,13196.397891380002,30800.858368019995,53344.618747680004 2025-07-25,21:32:53.000,206,11053574,3405,0,1753479172,13196.404627689997,30800.921810190004,53344.67464464 2025-07-25,21:32:54.000,206,11053615,4085,0,1753479173,13196.465254479997,31262.012452619994,53344.73054160001 2025-07-25,21:32:55.000,206,11053611,3365,0,1753479174,13196.579771749988,25267.664921910007,53344.66765752 2025-07-25,21:32:56.000,206,11053613,3245,0,1753479175,13196.626925919998,30800.999350619997,53344.77246432 2025-07-25,21:32:57.000,206,11053620,2685,0,1753479176,13196.633662229993,28956.538093080002,53344.695606 2025-07-25,21:32:58.000,206,11053676,3045,0,1753479177,13196.653871159993,28956.693173940002,53344.65368328 2025-07-25,21:32:59.000,206,11053694,3765,0,1753479178,13196.815542599994,27573.378951870007,53344.49996664 2025-07-25,21:33:00.000,206,11053602,3924,0,1753479179,13196.876169389994,31262.343761729993,53344.737528720005 2025-07-25,21:33:01.000,206,11053639,3405,0,1753479180,13197.02436820999,26651.247010920008,53344.56285072001 2025-07-25,21:33:03.000,206,11053651,4285,0,1753479182,13197.1523581,27112.337653349998,53344.54887648 2025-07-25,21:33:03.000,206,11053653,3365,0,1753479182,13197.1523581,31262.322614339995,53344.6257348 2025-07-25,21:33:04.000,206,11053639,3085,0,1753479183,13197.16583071999,28495.74351411,53344.68163176001 2025-07-25,21:33:05.000,206,11053639,3605,0,1753479184,13197.27361168,24345.843142679994,53344.73054160001 2025-07-25,21:33:06.000,206,11053657,2805,0,1753479185,13197.408337879991,30340.169525999998,53344.68163176001 2025-07-25,21:33:07.000,206,11053688,2525,0,1753479186,13197.482437289997,35412.56134401,53344.71656736 2025-07-25,21:33:08.000,206,11053610,3325,0,1753479187,13197.576745630002,24346.019370930007,53344.8353484 2025-07-25,21:33:09.000,206,11053620,3165,0,1753479188,13197.556536700002,26651.66290959,53344.82836128001 2025-07-25,21:33:10.000,206,11053630,3365,0,1753479189,13197.664317659997,29879.530027889996,53344.82137416 2025-07-25,21:33:11.000,206,11053563,3804,0,1753479190,13197.812516479993,27574.041570090005,53344.73054160001 2025-07-25,21:33:13.000,206,11053636,3525,0,1753479192,13197.906824819998,28957.496774760002,53344.77246432 2025-07-25,21:33:13.000,206,11053586,3565,0,1753479192,13198.068496259999,29418.66495762,53344.77246432 2025-07-25,21:33:14.000,206,11053664,3605,0,1753479193,13198.28405817999,29418.862333259996,53344.82836128001 2025-07-25,21:33:15.000,206,11053646,3565,0,1753479194,13198.27058556,28035.667946400004,53344.89823248001 2025-07-25,21:33:16.000,206,11053633,3165,0,1753479195,13198.506356409991,28035.54106206,53345.086884719996 2025-07-25,21:33:17.000,206,11053676,2885,0,1753479196,13198.674764160001,31263.37998384,53345.11483320001 2025-07-25,21:33:18.000,206,11053505,3924,0,1753479197,13198.822962979997,31724.68210017,53345.072910480005 2025-07-25,21:33:19.000,206,11053631,3365,0,1753479198,13198.998107039988,28496.927767949994,53345.142781680006 2025-07-25,21:33:20.000,206,11053671,3885,0,1753479199,13199.193460029994,27574.73238483,53345.1497688 2025-07-25,21:33:21.000,206,11053501,3645,0,1753479200,13199.307977299999,24808.082793299996,53345.29649832 2025-07-25,21:33:23.000,206,11053592,3605,0,1753479202,13199.46291242999,28958.215786019995,53345.30348544001 2025-07-25,21:33:23.000,206,11053565,2644,0,1753479202,13199.58416600999,24347.027396520003,53345.20566576 2025-07-25,21:33:24.000,206,11053576,3325,0,1753479203,13199.718892209996,29880.502807829995,53345.16374304001 2025-07-25,21:33:25.000,206,11053580,2605,0,1753479204,13199.819936859996,28036.104992459994,53345.33842104 2025-07-25,21:33:26.000,206,11053664,3285,0,1753479205,13199.894036270001,33108.35582787001,53345.40130512001 2025-07-25,21:33:27.000,206,11053690,3525,0,1753479206,13200.008553539992,31263.972110760005,53345.47117632001 2025-07-25,21:33:28.000,206,11053577,3725,0,1753479207,13200.075916640002,26652.811917779996,53345.478163440006 2025-07-25,21:33:29.000,206,11053694,3845,0,1753479208,13200.129807119993,27575.021399160003,53345.52008616001 2025-07-25,21:33:30.000,206,11053586,3565,0,1753479209,13200.197170220003,31725.133244490004,53345.5340604 2025-07-25,21:33:31.000,206,11053621,4165,0,1753479210,13200.399259519989,27575.113037849995,53345.49912480001 2025-07-25,21:33:33.000,206,11053570,3645,0,1753479212,13200.486831549999,27575.098939589996,53345.4641892 2025-07-25,21:33:33.000,206,11053560,3645,0,1753479212,13200.60808513,30802.909664849998,53345.589957359996 2025-07-25,21:33:34.000,206,11053641,3965,0,1753479213,13200.675448229995,26191.64373492,53345.6039316 2025-07-25,21:33:35.000,206,11053526,3565,0,1753479214,13200.89101015,26191.594391010003,53345.7087384 2025-07-25,21:33:36.000,206,11053639,3685,0,1753479215,13200.924691699991,26191.545047100008,53345.86944216 2025-07-25,21:33:37.000,206,11053585,3605,0,1753479216,13200.992054800001,28497.18858576,53345.78559672001 2025-07-25,21:33:38.000,206,11053479,3525,0,1753479217,13201.106572069992,27574.979104380007,53345.82053232 2025-07-25,21:33:39.000,206,11053556,3005,0,1753479218,13201.180671479997,30802.641797909993,53345.813545200006 2025-07-25,21:33:40.000,206,11053488,3245,0,1753479219,13201.301925059997,31724.85127929,53345.83450656001 2025-07-25,21:33:41.000,206,11053583,3405,0,1753479220,13201.349079229993,31263.732440339998,53345.90437776001 2025-07-25,21:33:43.000,206,11053624,3125,0,1753479222,13201.362551849998,30341.501811570008,53345.83450656001 2025-07-25,21:33:44.000,206,11053611,3685,0,1753479223,13201.429914949993,25730.306372940002,53345.8484808 2025-07-25,21:33:45.000,206,11053581,3845,0,1753479224,13201.402969709998,34491.51496908,53345.86944216 2025-07-25,21:33:46.000,206,11053609,3845,0,1753479225,13201.423178639998,31263.72539121,53345.87642928 2025-07-25,21:33:47.000,206,11053634,3605,0,1753479226,13201.429914949993,26652.515854319994,53345.87642928 2025-07-25,21:33:48.000,206,11053572,3444,0,1753479227,13201.349079229993,31724.794886250005,53345.925339119996 2025-07-25,21:33:49.000,206,11053670,3605,0,1753479228,13201.423178639998,29880.333628709996,53345.85546792001 2025-07-25,21:33:50.000,206,11053537,4085,0,1753479229,13201.396233400003,23424.754472970002,53345.862455040005 2025-07-25,21:33:51.000,206,11053599,4165,0,1753479230,13201.335606610002,31724.759640599994,53345.79957096 2025-07-25,21:33:52.000,206,11053501,4245,0,1753479231,13201.342342919997,28958.14529472,53345.911364880005 2025-07-25,21:33:54.000,206,11053515,3645,0,1753479233,13201.328870299993,24807.991154610005,53345.93232624001 2025-07-25,21:33:54.000,206,11053661,3804,0,1753479233,13201.254770890002,26652.529952580007,53345.87642928 2025-07-25,21:33:55.000,206,11053603,3885,0,1753479234,13201.146989929992,27113.60649675,53345.918352 2025-07-25,21:33:56.000,206,11053565,3605,0,1753479235,13201.120044689997,31263.69719469,53345.93232624001 2025-07-25,21:33:57.000,206,11053556,3525,0,1753479236,13201.079626829996,25269.145239210004,53345.90437776001 2025-07-25,21:33:58.000,206,11053523,3525,0,1753479237,13200.985318489991,30341.452467659998,53345.80655808001 2025-07-25,21:33:59.000,206,11053638,3005,0,1753479238,13200.93142801,27574.75353222,53345.97424896001 2025-07-25,21:34:00.000,206,11053655,4004,0,1753479239,13200.944900629991,25269.222779639997,53345.89739064 2025-07-25,21:34:01.000,206,11053512,3444,0,1753479240,13200.917955389996,31263.739489469997,53345.80655808001 2025-07-25,21:34:02.000,206,11053618,3205,0,1753479241,13200.86406490999,28958.060705159995,53345.76463536001 2025-07-25,21:34:04.000,206,11053649,4245,0,1753479243,13200.776492879995,29880.27018654,53345.82751944 2025-07-25,21:34:04.000,206,11053652,3285,0,1753479243,13200.70912978,26191.32652407,53345.76463536001 2025-07-25,21:34:05.000,206,11053574,2725,0,1753479244,13200.70912978,33107.99632224,53345.65284144 2025-07-25,21:34:06.000,206,11053582,3444,0,1753479245,13200.64176667999,27113.528956320006,53345.792583840004 2025-07-25,21:34:07.000,206,11053551,3924,0,1753479246,13200.554194649994,28496.807932740005,53345.68777704001 2025-07-25,21:34:08.000,206,11053590,3005,0,1753479247,13200.52051309999,31724.6891493,53345.72969976 2025-07-25,21:34:09.000,206,11053597,4004,0,1753479248,13200.412732139994,26191.263081900004,53345.694764160005 2025-07-25,21:34:10.000,206,11053533,3285,0,1753479249,13200.331896419993,32185.744546079994,53345.72271264 2025-07-25,21:34:11.000,206,11053724,3485,0,1753479250,13200.311687489993,29880.079860030004,53345.70175128 2025-07-25,21:34:12.000,206,11053696,3325,0,1753479251,13200.197170220003,31263.478671660007,53345.73668688001 2025-07-25,21:34:14.000,206,11053600,3645,0,1753479253,13200.096125570002,31263.450475139995,53345.624892960004 2025-07-25,21:34:14.000,206,11053614,3405,0,1753479253,13199.961399369997,29880.11510568,53345.645854320006 2025-07-25,21:34:15.000,206,11053549,3924,0,1753479254,13199.846882099991,28035.689093790003,53345.56899600001 2025-07-25,21:34:16.000,206,11053611,3645,0,1753479255,13199.739101139996,26652.353724329994,53345.457202080004 2025-07-25,21:34:17.000,206,11053621,3924,0,1753479256,13199.63132018,29418.98216847,53345.48515056 2025-07-25,21:34:18.000,206,11053653,3685,0,1753479257,13199.577429699995,29880.002319599997,53345.527073280005 2025-07-25,21:34:19.000,206,11053550,3365,0,1753479258,13199.516802909995,28496.723343179998,53345.44322784 2025-07-25,21:34:20.000,206,11053539,3804,0,1753479259,13199.42923088,28957.898575169995,53345.38733088 2025-07-25,21:34:21.000,206,11053636,3365,0,1753479260,13199.40902195,31263.443426009995,53345.359382400005 2025-07-25,21:34:22.000,206,11053590,3605,0,1753479261,13199.355131469994,30341.219846370004,53345.19867864 2025-07-25,21:34:24.000,206,11053536,3645,0,1753479263,13199.227141579999,34030.06482102,53345.24758848 2025-07-25,21:34:24.000,206,11053596,3565,0,1753479263,13199.227141579999,27113.27518764,53345.26156272001 2025-07-25,21:34:25.000,206,11053659,4085,0,1753479264,13199.126096929998,31263.337689060005,53345.240601360005 2025-07-25,21:34:26.000,206,11053626,3725,0,1753479265,13198.971161799993,27113.225843730004,53345.28252408001 2025-07-25,21:34:27.000,206,11053523,4004,0,1753479266,13198.903798699997,28957.651855620003,53345.1497688 2025-07-25,21:34:28.000,206,11053608,3725,0,1753479267,13198.775808810002,27574.281240509998,53345.17073016 2025-07-25,21:34:29.000,206,11053583,3804,0,1753479268,13198.809490359992,28957.489725630003,53344.98906504 2025-07-25,21:34:30.000,206,11053578,3365,0,1753479269,13198.674764160001,28957.440381720007,53344.98906504 2025-07-25,21:34:31.000,206,11053558,3365,0,1753479270,13198.627609989991,32185.229959589997,53344.919193839996 2025-07-25,21:34:32.000,206,11053614,3245,0,1753479271,13198.526565339991,25268.496719250004,53344.88425824 2025-07-25,21:34:34.000,206,11053615,4045,0,1753479273,13198.398575449995,32646.264208980007,53344.786438560004 2025-07-25,21:34:34.000,206,11053595,3645,0,1753479273,13198.337948659995,27574.126159649997,53344.82836128001 2025-07-25,21:34:35.000,206,11053610,3365,0,1753479274,13198.26384924999,26651.853236099996,53344.82836128001 2025-07-25,21:34:36.000,206,11053584,3165,0,1753479275,13198.25037663,28496.448427109994,53344.72355448 2025-07-25,21:34:37.000,206,11053552,3325,0,1753479276,13198.196486149995,32185.300450890005,53344.639709040006 2025-07-25,21:34:38.000,206,11053438,2885,0,1753479277,13198.06175994999,31724.167513680004,53344.618747680004 2025-07-25,21:34:39.000,206,11053439,4004,0,1753479278,13197.994396849994,28035.301391639994,53344.60477344 2025-07-25,21:34:40.000,206,11053533,3845,0,1753479279,13197.940506369989,35413.01953746,53344.50695376 2025-07-25,21:34:41.000,206,11053571,4125,0,1753479280,13197.873143269993,21118.547003910004,53344.49996664 2025-07-25,21:34:42.000,206,11053528,2805,0,1753479281,13197.799043859988,27574.055668350004,53344.43009544 2025-07-25,21:34:44.000,206,11053607,4045,0,1753479283,13197.556536700002,31262.801955179995,53344.39515984001 2025-07-25,21:34:45.000,206,11053557,3125,0,1753479284,13197.421810499996,29418.305451990003,53344.402146960005 2025-07-25,21:34:46.000,206,11053615,4045,0,1753479285,13197.300556919996,28495.954988009995,53344.33227576 2025-07-25,21:34:47.000,206,11053620,3285,0,1753479286,13197.25340275,28956.982188270005,53344.283365920004 2025-07-25,21:34:48.000,206,11053668,3325,0,1753479287,13197.19277596,29879.16347313,53344.26240456 2025-07-25,21:34:49.000,206,11053583,4045,0,1753479288,13197.09173131,26190.2057124,53344.26939168 2025-07-25,21:34:50.000,206,11053491,2844,0,1753479289,13197.058049759995,28034.709264720004,53344.26240456 2025-07-25,21:34:51.000,206,11053552,3485,0,1753479290,13197.078258689995,29417.945946360007,53344.20650760001 2025-07-25,21:34:52.000,206,11053535,3924,0,1753479291,13197.05131345,32184.637832670007,53344.20650760001 2025-07-25,21:34:53.000,206,11053727,3725,0,1753479292,13197.04457713999,30801.358856249994,53344.03881672001 2025-07-25,21:34:55.000,206,11053523,3924,0,1753479294,13197.06478606999,34490.23907655,53344.02484248 2025-07-25,21:34:55.000,206,11053603,4165,0,1753479294,13197.01089559,31723.4203059,53344.01086824001 2025-07-25,21:34:56.000,206,11053615,3605,0,1753479295,13197.00415927999,28495.680071940005,53343.968945520006 2025-07-25,21:34:57.000,206,11053668,3685,0,1753479296,13196.957005109994,25267.876395810003,53344.017855360005 2025-07-25,21:34:58.000,206,11053569,4125,0,1753479297,13196.94353248999,29417.819062020004,53344.08772656001 2025-07-25,21:34:59.000,206,11053567,3885,0,1753479298,13196.781861049989,30339.943953840004,53344.05977808001 2025-07-25,21:35:00.000,206,11053622,3645,0,1753479299,13196.687552709998,31723.194733740005,53344.0318296 2025-07-25,21:35:01.000,206,11053656,3525,0,1753479300,13196.593244369993,23884.32955245,53344.05977808001 2025-07-25,21:35:02.000,206,11053601,4325,0,1753479301,13196.445045549997,31261.871470020007,53343.968945520006 2025-07-25,21:35:03.000,206,11053549,3924,0,1753479302,13196.283374109997,28956.270226139997,53344.05279096 2025-07-25,21:35:05.000,206,11053566,2685,0,1753479304,13196.216011010001,29417.38201596,53343.95497128 2025-07-25,21:35:05.000,206,11053556,3525,0,1753479304,13196.175593150001,27572.878463639994,53343.97593264 2025-07-25,21:35:06.000,206,11053574,3005,0,1753479305,13196.081284809996,30339.50690778,53343.913048559996 2025-07-25,21:35:07.000,206,11053566,2485,0,1753479306,13196.000449089996,29417.325622920005,53343.83619024 2025-07-25,21:35:08.000,206,11053591,3725,0,1753479307,13195.99371278,27111.738477299994,53343.8571516 2025-07-25,21:35:09.000,206,11053673,3845,0,1753479308,13195.858986579995,28956.25612788,53343.780293280004 2025-07-25,21:35:10.000,206,11053665,3005,0,1753479309,13195.79162348,27572.793874080002,53343.77330616001 2025-07-25,21:35:11.000,206,11053656,3645,0,1753479310,13195.69057883,24806.242970370004,53343.65452512001 2025-07-25,21:35:12.000,206,11053478,2365,0,1753479311,13195.542380009989,31261.511964389996,53343.75933192 2025-07-25,21:35:13.000,206,11053674,3485,0,1753479312,13195.400917499988,32183.672101860007,53343.66849936 2025-07-25,21:35:15.000,206,11053641,3205,0,1753479314,13195.353763329993,30339.126254760005,53343.7174092 2025-07-25,21:35:15.000,206,11053655,3205,0,1753479314,13195.212300819992,31261.29344136,53343.5427312 2025-07-25,21:35:16.000,206,11053500,3685,0,1753479315,13195.117992480002,32644.466680829995,53343.59164104 2025-07-25,21:35:17.000,206,11053626,2805,0,1753479316,13195.010211519992,30338.907731729996,53343.55670544001 2025-07-25,21:35:18.000,206,11053601,4125,0,1753479317,13194.87548532,28955.61465705,53343.45189864 2025-07-25,21:35:19.000,206,11053613,4205,0,1753479318,13194.868749009991,23883.399067289996,53343.4029888 2025-07-25,21:35:20.000,206,11053587,4125,0,1753479319,13194.72728649999,29416.543169490003,53343.49382136 2025-07-25,21:35:21.000,206,11053748,3485,0,1753479320,13194.74749542999,28494.270245940002,53343.34010472001 2025-07-25,21:35:22.000,206,11053643,3685,0,1753479321,13194.680132329995,31260.81410052,53343.24927216001 2025-07-25,21:35:23.000,206,11053655,3725,0,1753479322,13194.63297816,31721.932939470003,53343.20036232001 2025-07-25,21:35:25.000,206,11053566,3885,0,1753479324,13194.60603291999,34488.51908883,53343.29119488001 2025-07-25,21:35:25.000,206,11053391,3725,0,1753479324,13194.62624184999,27571.933880220007,53343.18638808 2025-07-25,21:35:26.000,206,11053607,3765,0,1753479325,13194.48477933999,27110.815041270005,53343.109529760004 2025-07-25,21:35:27.000,206,11053598,3365,0,1753479326,13194.430888859999,24805.3336326,53343.15145248001 2025-07-25,21:35:28.000,206,11053621,3845,0,1753479327,13194.383734689989,29416.331695589994,53343.03965856 2025-07-25,21:35:29.000,206,11053477,3725,0,1753479328,13194.289426349998,30338.414292629997,53342.98376160001 2025-07-25,21:35:30.000,206,11053570,3405,0,1753479329,13194.161436459988,28955.12826708,53342.98376160001 2025-07-25,21:35:31.000,206,11053538,3565,0,1753479330,13194.141227529988,30799.328706810003,53343.03965856 2025-07-25,21:35:32.000,206,11053694,3525,0,1753479331,13194.121018600003,25266.092965920005,53342.92786464 2025-07-25,21:35:33.000,206,11053605,3965,0,1753479332,13194.013237639992,31260.370005329998,53342.8789548 2025-07-25,21:35:35.000,206,11053557,3005,0,1753479334,13193.966083469997,29877.09807804,53342.795109360006 2025-07-25,21:35:35.000,206,11053603,4125,0,1753479334,13193.979556090002,29415.92989518,53342.8789548 2025-07-25,21:35:36.000,206,11053536,3485,0,1753479335,13193.891984059992,32182.48079889,53342.80209648 2025-07-25,21:35:37.000,206,11053559,3125,0,1753479336,13193.898720370002,30799.300510290006,53342.774148000004 2025-07-25,21:35:38.000,206,11053628,3525,0,1753479337,13193.871775129992,28954.97318622,53342.73222528 2025-07-25,21:35:39.000,206,11053674,3245,0,1753479338,13193.844829889997,30338.202818730002,53342.73222528 2025-07-25,21:35:40.000,206,11053631,3685,0,1753479339,13193.817884650001,29415.979239089997,53342.64837984001 2025-07-25,21:35:41.000,206,11053671,4085,0,1753479340,13193.871775129992,28493.628775110003,53342.7042768 2025-07-25,21:35:42.000,206,11053622,3085,0,1753479341,13193.757257860001,32182.48079889,53342.66934120001 2025-07-25,21:35:43.000,206,11053615,3804,0,1753479342,13193.797675720001,27110.38504434,53342.55056016001 2025-07-25,21:35:45.000,206,11053591,3125,0,1753479344,13193.703367379996,33565.60469445,53342.48767608 2025-07-25,21:35:46.000,206,11053656,3325,0,1753479345,13193.622531659996,28954.65597537,53342.46671472 2025-07-25,21:35:47.000,206,11053618,2325,0,1753479346,13193.662949519996,22960.378935960005,53342.48767608 2025-07-25,21:35:48.000,206,11053605,3924,0,1753479347,13193.54843224999,26188.013432969994,53342.47370184 2025-07-25,21:35:49.000,206,11053607,4325,0,1753479348,13193.541695939995,29415.725470410005,53342.3549208 2025-07-25,21:35:50.000,206,11053614,3565,0,1753479349,13193.50801438999,32182.31161977,53342.36190792001 2025-07-25,21:35:51.000,206,11053584,3645,0,1753479350,13193.44738759999,27571.292409390007,53342.28504960001 2025-07-25,21:35:52.000,206,11053576,3485,0,1753479351,13193.400233429995,26649.329647560007,53342.222165520005 2025-07-25,21:35:53.000,206,11053588,3565,0,1753479352,13193.47433284,28954.881547530007,53342.173255680005 2025-07-25,21:35:54.000,206,11053583,3924,0,1753479353,13193.420442359995,30799.35690333,53342.21517840001 2025-07-25,21:35:56.000,206,11053513,3005,0,1753479355,13193.46759652999,26188.520970330006,53342.173255680005 2025-07-25,21:35:56.000,206,11053636,3325,0,1753479355,13193.5147507,28955.184660119994,53342.21517840001 2025-07-25,21:35:57.000,206,11053627,3804,0,1753479356,13193.59558642,29416.317597329995,53342.15928144 2025-07-25,21:35:58.000,206,11053696,2644,0,1753479357,13193.642740589996,33566.24616528,53342.30601096 2025-07-25,21:35:59.000,206,11053654,3485,0,1753479358,13193.689894759991,32644.064880420003,53342.23613976001 2025-07-25,21:36:00.000,206,11053665,3804,0,1753479359,13193.69663107,26649.808988400007,53342.222165520005 2025-07-25,21:36:01.000,206,11053647,3485,0,1753479360,13193.743785239996,23422.252031819997,53342.16626856001 2025-07-25,21:36:02.000,206,11053555,3685,0,1753479361,13193.770730479991,31260.870493559996,53342.173255680005 2025-07-25,21:36:03.000,206,11053539,3804,0,1753479362,13193.804412029996,32183.044729290006,53342.222165520005 2025-07-25,21:36:04.000,206,11053655,3765,0,1753479363,13193.770730479991,26649.921774479997,53342.21517840001 2025-07-25,21:36:06.000,206,11053519,3885,0,1753479365,13193.824620959997,23883.236937299996,53342.124345840006 2025-07-25,21:36:06.000,206,11053723,3285,0,1753479365,13193.811148339992,28033.102063080005,53342.20120416 2025-07-25,21:36:07.000,206,11053635,4205,0,1753479366,13193.844829889997,28955.311544459997,53342.19421704001 2025-07-25,21:36:08.000,206,11053678,3605,0,1753479367,13193.878511440002,23883.20169165,53342.06146176 2025-07-25,21:36:09.000,206,11053699,4085,0,1753479368,13193.790939409992,29877.436436279997,53342.103384480004 2025-07-25,21:36:10.000,206,11053624,3725,0,1753479369,13193.811148339992,25727.543113980006,53342.124345840006 2025-07-25,21:36:11.000,206,11053562,3485,0,1753479370,13193.844829889997,30338.520029580002,53342.09639736001 2025-07-25,21:36:12.000,206,11053467,3725,0,1753479371,13193.824620959997,27571.990273260002,53342.18722992 2025-07-25,21:36:13.000,206,11053657,3725,0,1753479372,13193.703367379996,33105.05683503,53342.07543600001 2025-07-25,21:36:14.000,206,11053506,3285,0,1753479373,13193.757257860001,25727.46557355,53342.1103716 2025-07-25,21:36:16.000,206,11053499,3085,0,1753479375,13193.723576309996,28955.26924968,53342.23613976001 2025-07-25,21:36:16.000,206,11053713,4004,0,1753479375,13193.662949519996,28033.073866560007,53342.173255680005 2025-07-25,21:36:17.000,206,11053661,3885,0,1753479376,13193.67642214,31721.855399039996,53342.08941024 2025-07-25,21:36:18.000,206,11053562,3285,0,1753479377,13193.622531659996,25266.410176770005,53342.14530720001 2025-07-25,21:36:19.000,206,11053585,3804,0,1753479378,13193.58885010999,28494.072870300006,53342.29902384 2025-07-25,21:36:20.000,206,11053528,2685,0,1753479379,13193.50801438999,28494.108115950003,53342.24312688001 2025-07-25,21:36:21.000,206,11053426,3405,0,1753479380,13193.45412391,28955.241053160004,53342.20819128 2025-07-25,21:36:22.000,206,11053627,4245,0,1753479381,13193.43391498,23883.229888169997,53342.20120416 2025-07-25,21:36:23.000,206,11053481,4245,0,1753479382,13193.37328819,27110.836188660003,53342.08242312 2025-07-25,21:36:24.000,206,11053626,3645,0,1753479383,13193.32613401999,31260.694265309998,53342.20819128 2025-07-25,21:36:26.000,206,11053282,3645,0,1753479385,13193.144253649989,29877.535124100003,53342.13832008 2025-07-25,21:36:26.000,206,11053825,3765,0,1753479385,13193.029736379998,30799.568377229996,53342.1103716 2025-07-25,21:36:27.000,206,11053691,3804,0,1753479386,13193.043208999989,31260.891640949994,53342.25710112 2025-07-25,21:36:28.000,206,11053725,3885,0,1753479387,13192.854592319993,34949.546289089994,53342.1103716 2025-07-25,21:36:29.000,206,11053623,3685,0,1753479388,13192.787229219997,29416.324646459994,53342.15229432 2025-07-25,21:36:30.000,206,11053744,3325,0,1753479389,13192.692920879992,26649.87243057,53342.18722992 2025-07-25,21:36:31.000,206,11053623,3645,0,1753479390,13192.679448260002,28494.333688109997,53342.20120416 2025-07-25,21:36:32.000,206,11053684,3325,0,1753479391,13192.531249439991,25727.691145710007,53342.292036720006 2025-07-25,21:36:33.000,206,11053704,3365,0,1753479392,13192.524513129996,31260.919837470006,53342.04748752001 2025-07-25,21:36:34.000,206,11053784,3325,0,1753479393,13192.32916013999,32644.057831290003,53341.96364208 2025-07-25,21:36:36.000,206,11053607,4405,0,1753479395,13192.282005969995,28033.525010879996,53341.75402848 2025-07-25,21:36:36.000,206,11053600,3125,0,1753479395,13192.27526966,30338.942977380008,53342.08941024 2025-07-25,21:36:37.000,206,11053729,3685,0,1753479396,13192.26853334999,26649.689153190004,53341.94268072 2025-07-25,21:36:38.000,206,11053593,3885,0,1753479397,13192.160752389995,28955.248102290003,53342.01953904 2025-07-25,21:36:39.000,206,11053591,3245,0,1753479398,13191.857618439994,29416.296449939997,53341.8658224 2025-07-25,21:36:40.000,206,11053910,3605,0,1753479399,13191.823936889989,31260.52508619,53341.84486104 2025-07-25,21:36:41.000,206,11053545,4045,0,1753479400,13191.803727959988,28032.897638309994,53341.84486104 2025-07-25,21:36:42.000,206,11053862,3605,0,1753479401,13191.439967220002,30338.139376559993,53341.61428608001 2025-07-25,21:36:43.000,206,11053644,3804,0,1753479402,13191.561220800002,28032.989277,53341.73306712001 2025-07-25,21:36:44.000,206,11053348,3685,0,1753479403,13191.514066629992,34027.48483944,53341.5863376 2025-07-25,21:36:46.000,206,11053734,3285,0,1753479405,13191.13683327,28032.961080480003,53341.432620960004 2025-07-25,21:36:47.000,206,11053930,3285,0,1753479406,13191.183987439996,30338.23806438,53341.64922168 2025-07-25,21:36:48.000,206,11053321,3804,0,1753479407,13191.13683327,29877.274306289997,53341.53044064 2025-07-25,21:36:49.000,206,11053366,3645,0,1753479408,13191.00884337999,34488.455646660004,53341.68415728 2025-07-25,21:36:50.000,206,11053756,3245,0,1753479409,13190.90779872999,28033.00337526,53341.5863376 2025-07-25,21:36:51.000,206,11053273,3565,0,1753479410,13190.90779872999,28033.059768299994,53341.41864672 2025-07-25,21:36:52.000,206,11053625,3645,0,1753479411,13190.96842551999,28955.572362270002,53341.453582320006 2025-07-25,21:36:53.000,206,11053446,3325,0,1753479412,13190.84717193999,25266.44542242,53341.42563384001 2025-07-25,21:36:54.000,206,11053696,3285,0,1753479413,13190.880853489994,27572.124206730005,53341.44659520001 2025-07-25,21:36:55.000,206,11053669,3845,0,1753479414,13190.76633621999,34488.58958013001,53341.30685280001 2025-07-25,21:36:57.000,206,11053433,3965,0,1753479416,13190.422784410002,24805.263141300005,53341.44659520001 2025-07-25,21:36:58.000,206,11053933,4325,0,1753479417,13190.490147509998,28955.28334794,53340.9574968 2025-07-25,21:36:59.000,206,11053533,4004,0,1753479418,13190.456465959993,29416.43038341,53341.27890432001 2025-07-25,21:37:00.000,206,11053495,3845,0,1753479419,13190.537301679993,36332.691332040005,53341.18108464 2025-07-25,21:37:01.000,206,11053468,3525,0,1753479420,13190.308267139997,26188.859328570004,53341.167110400005 2025-07-25,21:37:02.000,206,11053418,3325,0,1753479421,13190.267849279997,25728.121142639997,53341.19505888 2025-07-25,21:37:03.000,206,11053684,2805,0,1753479422,13190.187013559997,31261.434423960003,53341.202046 2025-07-25,21:37:04.000,206,11053441,3645,0,1753479423,13190.173540939992,30799.934931990007,53341.09025208001 2025-07-25,21:37:05.000,206,11053716,3525,0,1753479424,13189.964715329996,29877.71840148,53341.048329360005 2025-07-25,21:37:06.000,206,11053422,3245,0,1753479425,13189.85693437,31722.024578159995,53340.89461272001 2025-07-25,21:37:08.000,206,11053667,3645,0,1753479427,13189.762626029995,30799.631819400005,53340.85269000001 2025-07-25,21:37:08.000,206,11053599,3565,0,1753479427,13189.594218279999,33566.478786570005,53341.15313616 2025-07-25,21:37:09.000,206,11053879,2965,0,1753479428,13189.533591489999,30800.097061980006,53341.03435512 2025-07-25,21:37:10.000,206,11053839,3245,0,1753479429,13189.439283149994,29416.796938169995,53341.04134224001 2025-07-25,21:37:11.000,206,11053522,3485,0,1753479430,13189.243930160002,29877.669057570005,53341.18807176001 2025-07-25,21:37:12.000,206,11053712,3845,0,1753479431,13189.136149199992,31722.158511629998,53340.72692184001 2025-07-25,21:37:13.000,206,11053320,3485,0,1753479432,13189.149621819997,31261.363932659995,53340.72692184001 2025-07-25,21:37:14.000,206,11053357,3965,0,1753479433,13188.981214070001,33105.69830586,53340.74089608 2025-07-25,21:37:15.000,206,11053656,3645,0,1753479434,13188.934059899992,32183.813084459995,53340.55923096001 2025-07-25,21:37:16.000,206,11053680,3485,0,1753479435,13188.873433109991,32644.621761689996,53340.761857440004 2025-07-25,21:37:18.000,206,11053899,3205,0,1753479437,13189.041840860002,29878.0285632,53340.761857440004 2025-07-25,21:37:18.000,206,11053494,2844,0,1753479437,13188.974477759992,28033.46861784,53341.14614904 2025-07-25,21:37:19.000,206,11053824,3565,0,1753479438,13188.907114659996,31722.369985530007,53340.8177544 2025-07-25,21:37:20.000,206,11053671,3804,0,1753479439,13188.826278939996,30800.132307630003,53340.51032112 2025-07-25,21:37:21.000,206,11053835,3605,0,1753479440,13188.73870691,28494.805979819997,53340.55224384 2025-07-25,21:37:22.000,206,11053841,3845,0,1753479441,13188.59050808999,29878.05675972,53340.41250144 2025-07-25,21:37:23.000,206,11053431,3804,0,1753479442,13188.55682654,25728.08589699,53340.503334 2025-07-25,21:37:24.000,206,11053652,3565,0,1753479443,13188.3951551,30339.133303890005,53340.51032112 2025-07-25,21:37:25.000,206,11053587,3845,0,1753479444,13188.46925450999,23883.624639450005,53340.53128248 2025-07-25,21:37:26.000,206,11053647,3085,0,1753479445,13188.240219969994,31261.652946989998,53340.328656000005 2025-07-25,21:37:28.000,206,11053243,3845,0,1753479447,13188.300846759994,28494.679095479994,53340.19590072 2025-07-25,21:37:28.000,206,11053567,4045,0,1753479447,13188.220011039994,33105.945025409994,53340.258784800004 2025-07-25,21:37:29.000,206,11053552,3444,0,1753479448,13188.078548529993,28955.868425730005,53340.160965120005 2025-07-25,21:37:30.000,206,11053631,4165,0,1753479449,13188.105493769988,33566.9792748,53340.30070752001 2025-07-25,21:37:31.000,206,11053852,3765,0,1753479450,13188.024658050002,28033.581403920005,53340.063145440006 2025-07-25,21:37:32.000,206,11053754,3685,0,1753479451,13188.044866980003,24806.003299949996,53340.03519696001 2025-07-25,21:37:33.000,206,11053639,4325,0,1753479452,13187.862986610002,31261.413276570005,53340.02122272 2025-07-25,21:37:34.000,206,11053660,2925,0,1753479453,13187.687842549996,29416.874478600002,53339.944364400006 2025-07-25,21:37:35.000,206,11053475,3444,0,1753479454,13187.640688380001,25728.09999525,53340.02820984 2025-07-25,21:37:36.000,206,11053770,3605,0,1753479455,13187.39818122,31261.194753539996,53339.9094288 2025-07-25,21:37:38.000,206,11053613,3924,0,1753479457,13187.23650978,32644.544221260003,53339.86750608001 2025-07-25,21:37:38.000,206,11053710,3365,0,1753479457,13187.20956453999,32644.642909079994,53339.88148032 2025-07-25,21:37:39.000,206,11053563,3765,0,1753479458,13187.068102029989,29877.965121030007,53339.95135152 2025-07-25,21:37:40.000,206,11053713,3725,0,1753479459,13186.926639519988,31721.996381639998,53339.95135152 2025-07-25,21:37:41.000,206,11053583,3765,0,1753479460,13186.866012729988,34488.99842967,53339.8395576 2025-07-25,21:37:42.000,206,11053594,3444,0,1753479461,13186.764968080002,30800.054767199996,53340.00026136 2025-07-25,21:37:43.000,206,11053555,2844,0,1753479462,13186.717813909992,33105.87453411,53339.895454560006 2025-07-25,21:37:44.000,206,11053633,3845,0,1753479463,13186.791913319998,31722.708343770006,53339.78366064 2025-07-25,21:37:45.000,206,11053404,3485,0,1753479464,13186.852540109998,30339.478711260002,53339.706802320004 2025-07-25,21:37:46.000,206,11053744,3525,0,1753479465,13186.731286529997,30800.393125439994,53339.74173792 2025-07-25,21:37:48.000,206,11053625,4004,0,1753479467,13186.657187119992,32183.93291967,53339.657892480005 2025-07-25,21:37:49.000,206,11053744,3645,0,1753479468,13186.623505570002,25728.212781330003,53339.72077656001 2025-07-25,21:37:50.000,206,11053765,3205,0,1753479469,13186.549406159997,31722.835228109994,53339.57404704 2025-07-25,21:37:51.000,206,11053432,3685,0,1753479470,13186.354053169991,32644.7415969,53339.53212432001 2025-07-25,21:37:52.000,206,11053597,4165,0,1753479471,13186.185645419995,27111.583396439994,53339.56705992 2025-07-25,21:37:53.000,206,11053618,3405,0,1753479472,13185.99029242999,27572.730431910008,53339.57404704 2025-07-25,21:37:54.000,206,11053536,3405,0,1753479473,13185.88924777999,34028.224998089994,53339.43430464001 2025-07-25,21:37:55.000,206,11053695,3125,0,1753479474,13185.754521579998,28956.0728505,53339.49718872 2025-07-25,21:37:56.000,206,11053846,3525,0,1753479475,13185.687158479988,27111.68208426,53339.455266 2025-07-25,21:37:57.000,206,11053571,3924,0,1753479476,13185.653476929998,28495.123190669998,53339.392381920006 2025-07-25,21:37:59.000,206,11053742,2805,0,1753479478,13185.586113830002,30800.696238029996,53339.30853648 2025-07-25,21:37:59.000,206,11053468,3325,0,1753479478,13185.525487040002,28956.39006135,53339.31552360001 2025-07-25,21:38:00.000,206,11053617,2764,0,1753479479,13185.390760839997,29417.3679177,53339.273600880006 2025-07-25,21:38:01.000,206,11053617,3804,0,1753479480,13185.370551909997,30339.605595600005,53339.224691040006 2025-07-25,21:38:02.000,206,11053579,2965,0,1753479481,13185.242562020001,34489.62580224,53339.13385848 2025-07-25,21:38:03.000,206,11053580,2685,0,1753479482,13185.242562020001,31261.94901045,53339.154819840005 2025-07-25,21:38:04.000,206,11053611,3924,0,1753479483,13185.11457212999,31261.674094379996,53339.09892288001 2025-07-25,21:38:05.000,206,11053570,2885,0,1753479484,13184.99331854999,26189.627683740007,53339.105910000006 2025-07-25,21:38:06.000,206,11053590,2965,0,1753479485,13184.95290068999,30339.577399079993,53339.084948640004 2025-07-25,21:38:07.000,206,11053585,3444,0,1753479486,13184.824910799995,27572.927807550004,53339.105910000006 2025-07-25,21:38:09.000,206,11053527,4004,0,1753479488,13184.737338769999,32183.954067059996,53338.93123200001 2025-07-25,21:38:09.000,206,11053650,3325,0,1753479488,13184.649766739989,34950.504970769995,53338.84738656 2025-07-25,21:38:10.000,206,11053625,4004,0,1753479489,13184.602612569994,26189.606536349995,53338.889309280006 2025-07-25,21:38:11.000,206,11053620,3245,0,1753479490,13184.521776849993,29417.325622920005,53338.756554 2025-07-25,21:38:12.000,206,11053575,3804,0,1753479491,13184.440941129993,33106.107155399994,53338.83341232 2025-07-25,21:38:13.000,206,11053727,3045,0,1753479492,13184.434204819998,26650.795866600005,53338.721618400006 2025-07-25,21:38:14.000,206,11053698,2805,0,1753479493,13184.440941129993,30339.528055169998,53338.70764416 2025-07-25,21:38:15.000,206,11053692,2365,0,1753479494,13184.440941129993,26189.782764600008,53338.69366992001 2025-07-25,21:38:16.000,206,11053552,3245,0,1753479495,13184.494831609998,32645.171593830004,53338.602837360006 2025-07-25,21:38:17.000,206,11053677,3685,0,1753479496,13184.373578029998,27112.112081190004,53338.60982448 2025-07-25,21:38:19.000,206,11053698,2605,0,1753479498,13184.279269689992,33567.50091042,53338.63777296 2025-07-25,21:38:19.000,206,11053542,3325,0,1753479498,13184.232115519997,24345.568226610005,53338.51899192 2025-07-25,21:38:20.000,206,11053628,3725,0,1753479499,13184.144543490002,29417.572342469997,53338.47706920001 2025-07-25,21:38:21.000,206,11053531,4085,0,1753479500,13184.110861939997,32645.636836410005,53338.484056320005 2025-07-25,21:38:22.000,206,11053487,4205,0,1753479501,13184.043498840001,34490.10514308,53338.56091464 2025-07-25,21:38:23.000,206,11053652,3685,0,1753479502,13184.070444079996,26190.262105439993,53338.40021088 2025-07-25,21:38:24.000,206,11053491,3365,0,1753479503,13184.030026219996,28034.504839949994,53338.414185120004 2025-07-25,21:38:25.000,206,11053467,3125,0,1753479504,13183.989608359996,28956.961040880007,53338.33033968 2025-07-25,21:38:26.000,206,11053462,3405,0,1753479505,13183.92224526,30801.189677129994,53338.23950712001 2025-07-25,21:38:27.000,206,11053454,2925,0,1753479506,13183.87509108999,28034.540085600005,53338.33732680001 2025-07-25,21:38:29.000,206,11053738,3725,0,1753479508,13183.82120061,27573.76665402,53338.3722624 2025-07-25,21:38:29.000,206,11053543,2925,0,1753479508,13183.666265479995,33567.97320213,53338.35130104 2025-07-25,21:38:30.000,206,11053458,3405,0,1753479509,13183.65952917,23423.626612170003,53338.099764720006 2025-07-25,21:38:31.000,206,11053628,3285,0,1753479510,13183.504594039994,31723.815057180007,53338.1626488 2025-07-25,21:38:32.000,206,11053711,4004,0,1753479511,13183.403549389994,32184.87045396,53337.9879708 2025-07-25,21:38:33.000,206,11053552,3405,0,1753479512,13183.390076769989,31723.920794129997,53338.09277760001 2025-07-25,21:38:34.000,206,11053421,3525,0,1753479513,13183.423758319994,35412.5824914,53337.89015112 2025-07-25,21:38:35.000,206,11053810,3365,0,1753479514,13183.322713669993,24346.026420060007,53338.00893216 2025-07-25,21:38:36.000,206,11053849,3845,0,1753479515,13183.47091248999,28957.0597287,53337.89015112 2025-07-25,21:38:37.000,206,11053733,4045,0,1753479516,13183.356395219998,29418.206764169998,53337.79931856 2025-07-25,21:38:39.000,206,11053482,2764,0,1753479518,13183.390076769989,27112.894534620005,53337.99495792 2025-07-25,21:38:39.000,206,11053445,4325,0,1753479518,13183.329449979989,23885.11200588,53337.89713824 2025-07-25,21:38:40.000,206,11053608,3245,0,1753479519,13183.282295809993,31262.837200830007,53337.90412536001 2025-07-25,21:38:41.000,206,11053621,4205,0,1753479520,13183.315977359998,30801.75360753,53337.84124128 2025-07-25,21:38:42.000,206,11053604,3485,0,1753479521,13183.309241049988,31262.978183429994,53337.84124128 2025-07-25,21:38:43.000,206,11053640,3405,0,1753479522,13183.336186289998,33107.383047929994,53337.72944736 2025-07-25,21:38:44.000,206,11053567,4125,0,1753479523,13183.349658909989,32646.15847203,53337.78534432001 2025-07-25,21:38:45.000,206,11053608,3965,0,1753479524,13183.268823189988,32646.17257029,53337.80630568001 2025-07-25,21:38:46.000,206,11053471,3045,0,1753479525,13183.228405329988,31723.948990649995,53337.68752464001 2025-07-25,21:38:47.000,206,11053613,4045,0,1753479526,13183.181251159993,28496.180560170003,53337.66656328001 2025-07-25,21:38:49.000,206,11053584,3285,0,1753479528,13183.073470199997,28957.35579216,53337.61066632 2025-07-25,21:38:50.000,206,11053623,2925,0,1753479529,13182.992634479997,27574.07681574,53337.645601920005 2025-07-25,21:38:51.000,206,11053478,3444,0,1753479530,13182.938743999992,27112.96502592,53337.58271784 2025-07-25,21:38:52.000,206,11053663,3845,0,1753479531,13182.932007689997,26190.804888450002,53337.6036792 2025-07-25,21:38:53.000,206,11053596,4045,0,1753479532,13182.804017800001,32185.2088122,53337.65258904 2025-07-25,21:38:54.000,206,11053597,3965,0,1753479533,13182.797281489991,28035.209752950002,53337.56874360001 2025-07-25,21:38:55.000,206,11053616,3525,0,1753479534,13182.898326139992,28496.38498494,53337.50585952 2025-07-25,21:38:56.000,206,11053606,3804,0,1753479535,13182.709709459996,31263.147362550008,53337.40105272001 2025-07-25,21:38:57.000,206,11053747,3965,0,1753479536,13182.830963039996,27574.09796313,53337.48489816 2025-07-25,21:38:58.000,206,11053936,3365,0,1753479537,13182.810754109996,29418.83413674,53337.41502696 2025-07-25,21:39:00.000,206,11053346,2805,0,1753479539,13182.709709459996,27574.161405299994,53337.526820880004 2025-07-25,21:39:00.000,206,11053359,3804,0,1753479539,13182.736654699991,26652.381920850006,53337.33816864 2025-07-25,21:39:01.000,206,11053380,3325,0,1753479540,13182.851171969996,27574.203700080005,53337.38707848 2025-07-25,21:39:02.000,206,11053548,3685,0,1753479541,13182.770336249996,29418.693154139997,53337.28227168001 2025-07-25,21:39:03.000,206,11053621,3885,0,1753479542,13182.67602790999,27113.049615480006,53337.48489816 2025-07-25,21:39:04.000,206,11053461,3965,0,1753479543,13182.67602790999,27113.387973720004,53337.37310424001 2025-07-25,21:39:05.000,206,11053731,3645,0,1753479544,13182.804017800001,29879.833140479997,53337.49887240001 2025-07-25,21:39:06.000,206,11053520,3485,0,1753479545,13182.844435660001,28957.50382389,53337.35214288001 2025-07-25,21:39:07.000,206,11053362,3245,0,1753479546,13182.770336249996,29418.83413674,53337.29624592 2025-07-25,21:39:08.000,206,11053345,3765,0,1753479547,13182.864644590001,32185.53307218,53337.54079512001 2025-07-25,21:39:10.000,206,11053451,4285,0,1753479549,13182.777072559991,29418.587417190007,53337.310220160005 2025-07-25,21:39:10.000,206,11053597,3924,0,1753479549,13182.76359994,27574.224847470003,53337.38707848 2025-07-25,21:39:11.000,206,11053564,3804,0,1753479550,13182.736654699991,31263.21785385,53337.51983376001 2025-07-25,21:39:12.000,206,11053587,3885,0,1753479551,13182.736654699991,27574.26714225,53337.34515576 2025-07-25,21:39:13.000,206,11053457,4004,0,1753479552,13182.878117209992,32185.476679140003,53337.34515576 2025-07-25,21:39:14.000,206,11053444,3485,0,1753479553,13182.905062450001,30801.986228819995,53337.36611712 2025-07-25,21:39:15.000,206,11053601,4085,0,1753479554,13182.878117209992,28496.399083199998,53337.3940656 2025-07-25,21:39:16.000,206,11053596,3765,0,1753479555,13183.019579719992,30341.078863770002,53337.38707848 2025-07-25,21:39:17.000,206,11053545,3485,0,1753479556,13183.046524960002,27574.372879200004,53337.42201408001 2025-07-25,21:39:18.000,206,11053688,2525,0,1753479557,13183.113888059997,29418.523975019998,53337.42201408001 2025-07-25,21:39:20.000,206,11053577,4165,0,1753479559,13183.100415439993,26190.889478009994,53337.44297544 2025-07-25,21:39:20.000,206,11053634,3565,0,1753479559,13183.120624369993,29418.608564580005,53337.47092392001 2025-07-25,21:39:21.000,206,11053661,4004,0,1753479560,13183.201460089993,27113.12010678,53337.3940656 2025-07-25,21:39:22.000,206,11053612,3165,0,1753479561,13183.208196400003,27574.175503560007,53337.40105272001 2025-07-25,21:39:23.000,206,11053613,3725,0,1753479562,13183.235141639998,27574.288289639997,53337.44996256001 2025-07-25,21:39:24.000,206,11053498,3405,0,1753479563,13183.221669019993,31263.119166029996,53337.45694968 2025-07-25,21:39:25.000,206,11053448,3405,0,1753479564,13183.201460089993,26190.762593670006,53337.380091360006 2025-07-25,21:39:26.000,206,11053586,3444,0,1753479565,13183.187987470003,25268.517866640002,53337.50585952 2025-07-25,21:39:27.000,206,11053613,3245,0,1753479566,13183.187987470003,26651.867334359995,53337.380091360006 2025-07-25,21:39:28.000,206,11053574,3965,0,1753479567,13183.181251159993,29418.460532850004,53337.429001200006 2025-07-25,21:39:30.000,206,11053654,3525,0,1753479569,13183.201460089993,30801.810000569996,53337.35214288001 2025-07-25,21:39:30.000,206,11053540,3845,0,1753479569,13183.201460089993,30801.732460140003,53337.36611712 2025-07-25,21:39:31.000,206,11053623,3804,0,1753479570,13183.228405329988,26190.50177586,53337.51983376001 2025-07-25,21:39:32.000,206,11053603,4045,0,1753479571,13183.187987470003,29418.3547959,53337.49188528 2025-07-25,21:39:33.000,206,11053514,2844,0,1753479572,13183.228405329988,33107.19272142,53337.51983376001 2025-07-25,21:39:34.000,206,11053517,4004,0,1753479573,13183.187987470003,28496.03957757,53337.51284664 2025-07-25,21:39:35.000,206,11053598,3525,0,1753479574,13183.214932709998,29879.544126149995,53337.44297544 2025-07-25,21:39:36.000,206,11053652,3444,0,1753479575,13183.255350569998,30340.62771945,53337.58970496001 2025-07-25,21:39:37.000,206,11053555,3685,0,1753479576,13183.262086879993,31262.886544740002,53337.51983376001 2025-07-25,21:39:38.000,206,11053626,3325,0,1753479577,13183.235141639998,25729.53096864,53337.58970496001 2025-07-25,21:39:40.000,206,11053647,3645,0,1753479579,13183.194723779998,29879.614617450003,53337.533808 2025-07-25,21:39:40.000,206,11053684,3325,0,1753479579,13183.214932709998,28496.37088668,53337.547782240006 2025-07-25,21:39:41.000,206,11053739,4085,0,1753479580,13183.214932709998,28496.39203407,53337.65957616 2025-07-25,21:39:42.000,206,11053667,3725,0,1753479581,13183.134096989997,29879.706256139994,53337.70149888 2025-07-25,21:39:43.000,206,11053721,3525,0,1753479582,13183.174514849998,28957.553167799997,53337.51983376001 2025-07-25,21:39:44.000,206,11053655,3885,0,1753479583,13183.073470199997,24346.505760900007,53337.43598832 2025-07-25,21:39:45.000,206,11053597,4205,0,1753479584,13183.086942820002,25729.904572529995,53337.68752464001 2025-07-25,21:39:46.000,206,11053631,4205,0,1753479585,13183.113888059997,28035.597455099996,53337.596692080006 2025-07-25,21:39:47.000,206,11053602,3725,0,1753479586,13183.127360680002,26191.044558869995,53337.6036792 2025-07-25,21:39:48.000,206,11053629,3645,0,1753479587,13183.107151750002,25729.968014700004,53337.73643448001 2025-07-25,21:39:50.000,206,11053465,3645,0,1753479589,13182.965689240002,28496.744490569996,53337.68752464001 2025-07-25,21:39:51.000,206,11053435,3845,0,1753479590,13183.086942820002,31263.422278619997,53337.715473120006 2025-07-25,21:39:52.000,206,11053616,3365,0,1753479591,13183.127360680002,31263.56326122,53337.743421600004 2025-07-25,21:39:53.000,206,11053581,4245,0,1753479592,13183.120624369993,28496.800883610005,53337.70848600001 2025-07-25,21:39:54.000,206,11053771,3765,0,1753479593,13183.086942820002,31724.724394949997,53337.72246024 2025-07-25,21:39:55.000,206,11053448,3285,0,1753479594,13183.107151750002,31264.03555293,53337.75739584001 2025-07-25,21:39:56.000,206,11053352,3485,0,1753479595,13183.187987470003,28036.062697679998,53337.65258904 2025-07-25,21:39:57.000,206,11053707,3725,0,1753479596,13183.161042229993,29419.250035410005,53337.62464056 2025-07-25,21:39:58.000,206,11053407,3765,0,1753479597,13183.066733890002,28958.102999940005,53337.547782240006 2025-07-25,21:39:59.000,206,11053680,3365,0,1753479598,13183.208196400003,27113.691086310006,53337.743421600004 2025-07-25,21:40:01.000,206,11053713,4285,0,1753479600,13183.154305919998,28497.075799679995,53337.68053752 2025-07-25,21:40:01.000,206,11053546,3685,0,1753479600,13183.221669019993,23424.916602960002,53337.694511760004 2025-07-25,21:40:02.000,206,11053565,3885,0,1753479601,13183.080206509992,32185.948970850004,53337.89015112 2025-07-25,21:40:03.000,206,11053695,4085,0,1753479602,13183.053261269997,35874.716405069994,53337.83425416001 2025-07-25,21:40:04.000,206,11053648,3645,0,1753479603,13182.999370789992,25729.98916209,53337.72944736 2025-07-25,21:40:05.000,206,11053595,4004,0,1753479604,13182.979161859992,34491.73349211,53337.743421600004 2025-07-25,21:40:06.000,206,11053421,3924,0,1753479605,13182.777072559991,28958.384965139994,53337.62464056 2025-07-25,21:40:07.000,206,11053463,2844,0,1753479606,13182.871380899996,30341.656892429994,53337.7783572 2025-07-25,21:40:08.000,206,11053826,3365,0,1753479607,13182.817490419991,31725.097998840007,53337.72944736 2025-07-25,21:40:09.000,206,11053358,3165,0,1753479608,13182.64234636,29880.474611309997,53337.70848600001 2025-07-25,21:40:11.000,206,11053460,2965,0,1753479610,13182.878117209992,26191.382917109993,53337.82027992 2025-07-25,21:40:11.000,206,11053557,3924,0,1753479610,13182.783808870001,29880.671986949994,53337.86918976 2025-07-25,21:40:12.000,206,11053517,4045,0,1753479611,13182.72318208,30802.465569659995,53337.84124128 2025-07-25,21:40:13.000,206,11053707,4004,0,1753479612,13182.884853520001,28958.413161660006,53338.00893216 2025-07-25,21:40:14.000,206,11053229,3765,0,1753479613,13182.66255529,29419.532000609994,53337.83425416001 2025-07-25,21:40:15.000,206,11053895,4325,0,1753479614,13182.47393860999,24347.330509110005,53337.89713824 2025-07-25,21:40:16.000,206,11053676,3444,0,1753479615,13182.426784439995,25730.79276291,53337.89713824 2025-07-25,21:40:17.000,206,11053742,2444,0,1753479616,13182.285321929994,30803.389005689998,53337.6735504 2025-07-25,21:40:18.000,206,11053645,4085,0,1753479617,13182.123650489993,27575.05664481,53337.75739584001 2025-07-25,21:40:19.000,206,11053616,3565,0,1753479618,13182.217958829999,30803.170482660003,53337.89015112 2025-07-25,21:40:21.000,206,11053734,2805,0,1753479620,13182.426784439995,25269.434253540006,53337.56175648 2025-07-25,21:40:21.000,206,11053420,2965,0,1753479620,13182.110177869989,31725.49979925,53337.84124128 2025-07-25,21:40:22.000,206,11053688,3285,0,1753479621,13181.982187979993,30803.579332199995,53337.68752464001 2025-07-25,21:40:23.000,206,11053737,3845,0,1753479622,13181.988924290003,25730.835057689997,53337.75040872 2025-07-25,21:40:24.000,206,11053600,3245,0,1753479623,13182.063023699993,30803.283268739993,53337.72246024 2025-07-25,21:40:25.000,206,11053515,3965,0,1753479624,13181.961979049993,29881.123131269997,53337.61765344001 2025-07-25,21:40:26.000,206,11053648,2444,0,1753479625,13182.002396909993,30341.988201540007,53337.77137008 2025-07-25,21:40:27.000,206,11053614,3245,0,1753479626,13181.901352259993,35875.59049719,53337.72246024 2025-07-25,21:40:28.000,206,11053637,3804,0,1753479627,13181.901352259993,31725.50684838,53337.79233144 2025-07-25,21:40:29.000,206,11053465,4165,0,1753479628,13181.625163550001,31264.620630720005,53337.61765344001 2025-07-25,21:40:31.000,206,11053636,3605,0,1753479630,13181.699262959992,29420.152324049996,53337.12855504 2025-07-25,21:40:31.000,206,11053480,3405,0,1753479630,13181.584745690001,27575.444346959994,53337.47092392001 2025-07-25,21:40:32.000,206,11053463,4045,0,1753479631,13181.645372480001,28958.779716420002,53337.63861480001 2025-07-25,21:40:33.000,206,11053577,3565,0,1753479632,13181.598218309991,28036.549087649997,53337.72944736 2025-07-25,21:40:34.000,206,11053609,3924,0,1753479633,13181.37592007999,28036.591382429993,53337.51284664 2025-07-25,21:40:35.000,206,11053660,3645,0,1753479634,13181.268139119995,27114.480588870007,53337.44297544 2025-07-25,21:40:36.000,206,11053825,4445,0,1753479635,13181.288348049995,28958.709225119994,53337.6036792 2025-07-25,21:40:37.000,206,11053556,3045,0,1753479636,13181.207512329995,24808.70311674,53337.42201408001 2025-07-25,21:40:38.000,206,11053603,4125,0,1753479637,13181.31529328999,27575.169430890004,53337.44297544 2025-07-25,21:40:39.000,206,11053921,3005,0,1753479638,13181.227721259995,30341.92475937,53337.37310424001 2025-07-25,21:40:41.000,206,11053533,3965,0,1753479640,13181.187303399995,29880.862313460006,53337.27528456 2025-07-25,21:40:41.000,206,11053748,3525,0,1753479640,13181.25466649999,29419.602491910002,53337.35214288001 2025-07-25,21:40:42.000,206,11053786,3525,0,1753479641,13181.26140281,34491.70529559,53337.380091360006 2025-07-25,21:40:43.000,206,11053649,4004,0,1753479642,13181.28161174,31263.922766849995,53337.56874360001 2025-07-25,21:40:44.000,206,11053615,3765,0,1753479643,13181.369183769995,30802.959008759994,53337.49887240001 2025-07-25,21:40:45.000,206,11053424,3325,0,1753479644,13181.3220296,33569.524010730005,53337.43598832 2025-07-25,21:40:46.000,206,11053483,3965,0,1753479645,13181.36244746,26191.841110559995,53337.48489816 2025-07-25,21:40:47.000,206,11053633,3885,0,1753479646,13181.48370104,29880.545102610005,53337.31720728 2025-07-25,21:40:48.000,206,11053563,3965,0,1753479647,13181.510646279996,26191.64373492,53337.380091360006 2025-07-25,21:40:49.000,206,11053535,3845,0,1753479648,13181.450019489996,31263.802931640006,53337.41502696 2025-07-25,21:40:51.000,206,11053357,4045,0,1753479650,13181.29508435999,25269.208681379998,53337.49887240001 2025-07-25,21:40:52.000,206,11053613,4245,0,1753479651,13181.39612900999,30802.803927900008,53337.4639368 2025-07-25,21:40:53.000,206,11053652,3804,0,1753479652,13181.268139119995,25730.362765979997,53337.49188528 2025-07-25,21:40:54.000,206,11053588,3804,0,1753479653,13181.33550221999,29419.503804089996,53337.37310424001 2025-07-25,21:40:55.000,206,11053513,3965,0,1753479654,13181.27487542999,31263.753587729996,53337.2892588 2025-07-25,21:40:56.000,206,11053602,3325,0,1753479655,13181.187303399995,34030.47367055999,53337.33118152001 2025-07-25,21:40:57.000,206,11053683,2965,0,1753479656,13181.19403970999,32186.019462149998,53337.36611712 2025-07-25,21:40:58.000,206,11053565,4085,0,1753479657,13181.21424863999,22502.594335500005,53337.22637472 2025-07-25,21:40:59.000,206,11053587,3845,0,1753479658,13181.24119388,30341.374927230005,53337.408039840004 2025-07-25,21:41:00.000,206,11053525,3885,0,1753479659,13181.22098495,22963.64973228,53337.310220160005 2025-07-25,21:41:02.000,206,11053551,4485,0,1753479661,13181.17383077999,30341.311485059996,53337.380091360006 2025-07-25,21:41:02.000,206,11053615,3885,0,1753479661,13181.247930189995,29419.165445849998,53337.28227168001 2025-07-25,21:41:03.000,206,11053577,3924,0,1753479662,13181.167094469994,32185.737496949994,53337.2892588 2025-07-25,21:41:04.000,206,11053557,3765,0,1753479663,13181.19403970999,28957.912673429993,53337.380091360006 2025-07-25,21:41:05.000,206,11053556,3725,0,1753479664,13181.21424863999,32185.793889990004,53337.28227168001 2025-07-25,21:41:06.000,206,11053589,3165,0,1753479665,13181.24119388,24346.794775229995,53337.380091360006 2025-07-25,21:41:07.000,206,11053637,3325,0,1753479666,13181.26140281,32185.582416089994,53337.33118152001 2025-07-25,21:41:08.000,206,11053652,2685,0,1753479667,13181.33550221999,27574.478616149994,53337.35214288001 2025-07-25,21:41:09.000,206,11053573,4004,0,1753479668,13181.36244746,26652.219790860006,53337.3940656 2025-07-25,21:41:10.000,206,11053645,4405,0,1753479669,13181.42307425,26190.959969310003,53337.3940656 2025-07-25,21:41:12.000,206,11053715,4245,0,1753479671,13181.41633793999,32185.49782653,53337.44297544 2025-07-25,21:41:12.000,206,11053547,4325,0,1753479671,13181.45675579999,27113.296335029998,53337.47092392001 2025-07-25,21:41:13.000,206,11053576,3525,0,1753479672,13181.571273069996,27113.155352429996,53337.44996256001 2025-07-25,21:41:14.000,206,11053507,4125,0,1753479673,13181.557800449991,28957.644806490003,53337.45694968 2025-07-25,21:41:15.000,206,11053610,2685,0,1753479674,13181.598218309991,28496.455476240008,53337.380091360006 2025-07-25,21:41:16.000,206,11053593,4004,0,1753479675,13181.571273069996,29418.721350659995,53337.41502696 2025-07-25,21:41:17.000,206,11053643,3444,0,1753479676,13181.618427239991,27113.183548949994,53337.49188528 2025-07-25,21:41:18.000,206,11053678,3485,0,1753479677,13181.54432783,31724.273250629994,53337.44996256001 2025-07-25,21:41:19.000,206,11053627,4165,0,1753479678,13181.54432783,29418.714301529995,53337.45694968 2025-07-25,21:41:20.000,206,11053583,4045,0,1753479679,13181.564536760001,28496.349739290003,53337.45694968 2025-07-25,21:41:22.000,206,11053555,3965,0,1753479681,13181.591481999996,28035.266145989997,53337.44297544 2025-07-25,21:41:22.000,206,11053576,2685,0,1753479681,13181.604954620001,26651.895530880007,53337.49188528 2025-07-25,21:41:23.000,206,11053544,2725,0,1753479682,13181.578009379991,28496.20170756,53337.547782240006 2025-07-25,21:41:24.000,206,11053557,3205,0,1753479683,13181.578009379991,29879.522978759996,53337.49188528 2025-07-25,21:41:25.000,206,11053617,4365,0,1753479684,13181.537591519991,27112.831092449997,53337.58271784 2025-07-25,21:41:26.000,206,11053616,4045,0,1753479685,13181.530855209996,21118.384873920004,53337.48489816 2025-07-25,21:41:27.000,206,11053601,3605,0,1753479686,13181.517382589991,31262.816053439994,53337.4639368 2025-07-25,21:41:28.000,206,11053611,3444,0,1753479687,13181.564536760001,30801.661968839995,53337.41502696 2025-07-25,21:41:29.000,206,11053596,3804,0,1753479688,13181.537591519991,28957.250055209995,53337.48489816 2025-07-25,21:41:30.000,206,11053620,3605,0,1753479689,13181.584745690001,31262.59753041,53337.45694968 2025-07-25,21:41:32.000,206,11053611,4004,0,1753479691,13181.591481999996,28034.815001669995,53337.44996256001 2025-07-25,21:41:32.000,206,11053627,3205,0,1753479691,13181.692526649997,31723.74456588,53337.44297544 2025-07-25,21:41:33.000,206,11053540,3405,0,1753479692,13181.732944509997,26651.47258308,53337.429001200006 2025-07-25,21:41:34.000,206,11053641,3365,0,1753479693,13181.726208200002,27573.576327510003,53337.33816864 2025-07-25,21:41:35.000,206,11053611,3804,0,1753479694,13181.773362369997,27573.548130990006,53337.36611712 2025-07-25,21:41:36.000,206,11053649,3924,0,1753479695,13181.746417130002,29878.951999230005,53337.45694968 2025-07-25,21:41:37.000,206,11053535,3965,0,1753479696,13181.732944509997,31262.329663469995,53337.36611712 2025-07-25,21:41:38.000,206,11053555,3924,0,1753479697,13181.739680819992,22040.06567055,53337.44297544 2025-07-25,21:41:39.000,206,11053580,3325,0,1753479698,13181.746417130002,29417.69922681,53337.49188528 2025-07-25,21:41:40.000,206,11053548,3685,0,1753479699,13181.732944509997,28495.461548909996,53337.37310424001 2025-07-25,21:41:42.000,206,11053562,3405,0,1753479701,13181.679054029992,27112.119130320003,53337.3241944 2025-07-25,21:41:42.000,206,11053481,3525,0,1753479701,13181.638636169992,31262.075894790003,53337.37310424001 2025-07-25,21:41:43.000,206,11053486,3045,0,1753479702,13181.578009379991,33106.3891206,53337.41502696 2025-07-25,21:41:44.000,206,11053628,3845,0,1753479703,13181.584745690001,28034.349759089993,53337.40105272001 2025-07-25,21:41:45.000,206,11053596,3605,0,1753479704,13181.490437349996,26650.915701809994,53337.380091360006 2025-07-25,21:41:46.000,206,11053645,4085,0,1753479705,13181.43654686999,31722.997358099994,53337.33816864 2025-07-25,21:41:47.000,206,11053607,3845,0,1753479706,13181.389392699995,28495.25712414,53337.37310424001 2025-07-25,21:41:48.000,206,11053622,3565,0,1753479707,13181.28161174,28033.983204329998,53337.41502696 2025-07-25,21:41:49.000,206,11053541,4165,0,1753479708,13181.16035816,30800.710336289994,53337.27528456 2025-07-25,21:41:50.000,206,11053534,3525,0,1753479709,13181.106467679994,27572.934856680004,53337.2193876 2025-07-25,21:41:52.000,206,11053607,3804,0,1753479711,13180.971741479989,28956.22088223,53337.30323304001 2025-07-25,21:41:53.000,206,11053556,3365,0,1753479712,13180.890905759989,26650.718326169997,53337.261310320006 2025-07-25,21:41:54.000,206,11053551,3965,0,1753479713,13180.863960519993,28495.038601110005,53337.24733608 2025-07-25,21:41:55.000,206,11053554,3444,0,1753479714,13180.850487899988,28956.030555720004,53337.27528456 2025-07-25,21:41:56.000,206,11053610,3325,0,1753479715,13180.843751589993,29878.20479145,53337.240348960004 2025-07-25,21:41:57.000,206,11053606,3525,0,1753479716,13180.762915869993,30339.224942579996,53337.25432320001 2025-07-25,21:41:58.000,206,11053574,3485,0,1753479717,13180.722498009993,28033.715337390007,53337.13554216001 2025-07-25,21:41:59.000,206,11053478,3444,0,1753479718,13180.668607530002,27111.37192254,53337.15650352 2025-07-25,21:42:00.000,206,11053549,4125,0,1753479719,13180.634925979997,30800.075914589994,53337.17047776 2025-07-25,21:42:01.000,206,11053549,3924,0,1753479720,13180.581035499992,28955.74154139,53337.03772248001 2025-07-25,21:42:03.000,206,11053601,4165,0,1753479722,13180.560826569992,30338.950026510007,53337.06567096001 2025-07-25,21:42:03.000,206,11053554,3485,0,1753479722,13180.607980740002,25727.846226570007,53336.89099296 2025-07-25,21:42:04.000,206,11053619,3885,0,1753479723,13180.547353950002,30338.893633469997,53336.89099296 2025-07-25,21:42:05.000,206,11053507,3804,0,1753479724,13180.527145020002,29416.56431688,53337.009774 2025-07-25,21:42:06.000,206,11053645,3965,0,1753479725,13180.601244429992,32183.206859280006,53337.05169672 2025-07-25,21:42:07.000,206,11053607,3645,0,1753479726,13180.675343839997,28033.243045680007,53336.94688992001 2025-07-25,21:42:08.000,206,11053658,3405,0,1753479727,13180.607980740002,29416.43743254,53336.877018720006 2025-07-25,21:42:09.000,206,11053656,3365,0,1753479728,13180.675343839997,27572.074862819994,53336.99579976001 2025-07-25,21:42:10.000,206,11053751,4045,0,1753479729,13180.702289079993,32644.001438249994,53336.86304448 2025-07-25,21:42:11.000,206,11053651,4325,0,1753479730,13180.621453359992,30799.660015920002,53336.9399028 2025-07-25,21:42:13.000,206,11053632,3525,0,1753479732,13180.688816460002,31260.715412699996,53336.94688992001 2025-07-25,21:42:13.000,206,11053575,3924,0,1753479732,13180.695552769997,31260.757707480007,53337.05169672 2025-07-25,21:42:14.000,206,11053687,3804,0,1753479733,13180.682080149993,32182.812108,53337.03772248001 2025-07-25,21:42:15.000,206,11053484,2485,0,1753479734,13180.762915869993,28032.98222787,53337.01676112001 2025-07-25,21:42:16.000,206,11053568,3804,0,1753479735,13180.648398600002,27571.828143270002,53337.023748240004 2025-07-25,21:42:17.000,206,11053568,2805,0,1753479736,13180.601244429992,31721.601630360004,53337.0796452 2025-07-25,21:42:18.000,206,11053677,4125,0,1753479737,13180.547353950002,27110.70930432,53337.023748240004 2025-07-25,21:42:19.000,206,11053824,3444,0,1753479738,13180.459781919992,26188.478675549995,53337.072658080004 2025-07-25,21:42:20.000,206,11053579,3365,0,1753479739,13180.527145020002,31260.51098793,53336.89798008001 2025-07-25,21:42:21.000,206,11053795,4325,0,1753479740,13180.446309300001,29877.006439350007,53336.95387704 2025-07-25,21:42:23.000,206,11053809,4325,0,1753479742,13180.338528339991,29877.07693065,53337.10060656 2025-07-25,21:42:23.000,206,11053644,3685,0,1753479742,13180.405891440001,28032.918785700007,53337.03073536 2025-07-25,21:42:24.000,206,11053450,3405,0,1753479743,13180.372209889996,29877.330699330007,53337.13554216001 2025-07-25,21:42:25.000,206,11053550,3205,0,1753479744,13180.30484679,23882.976119490006,53337.10759368 2025-07-25,21:42:26.000,206,11053355,4004,0,1753479745,13180.24422,32183.12226972,53337.12156792 2025-07-25,21:42:27.000,206,11053737,3645,0,1753479746,13180.19706582999,29877.605615399996,53336.974838400005 2025-07-25,21:42:28.000,206,11053683,3725,0,1753479747,13180.21727475999,28955.318593589996,53337.023748240004 2025-07-25,21:42:29.000,206,11053437,4004,0,1753479748,13180.338528339991,32644.25520693,53337.12855504 2025-07-25,21:42:30.000,206,11053880,3525,0,1753479749,13180.22401107,29416.994313810006,53337.03772248001 2025-07-25,21:42:31.000,206,11053342,3405,0,1753479750,13180.129702729995,23422.38596529,53337.023748240004 2025-07-25,21:42:33.000,206,11053381,4045,0,1753479752,13180.358737269991,32644.776842549996,53336.98881264 2025-07-25,21:42:33.000,206,11053655,4325,0,1753479752,13180.419364059991,34028.098113750006,53337.24733608 2025-07-25,21:42:34.000,206,11053667,4445,0,1753479753,13180.311583099996,25728.339665670006,53337.17746488 2025-07-25,21:42:35.000,206,11053405,4004,0,1753479754,13180.30484679,29878.465609260005,53337.18445200001 2025-07-25,21:42:36.000,206,11053669,3765,0,1753479755,13180.28463786,30339.535104299997,53337.12855504 2025-07-25,21:42:37.000,206,11053478,3325,0,1753479756,13180.069075939995,27572.843217989997,53337.023748240004 2025-07-25,21:42:38.000,206,11053534,3444,0,1753479757,13180.365473580001,32184.179639220005,53337.10060656 2025-07-25,21:42:39.000,206,11053646,3405,0,1753479758,13180.405891440001,28495.207780230005,53337.11458080001 2025-07-25,21:42:40.000,206,11053524,3645,0,1753479759,13180.291374169996,31723.222930260003,53337.10060656 2025-07-25,21:42:41.000,206,11053567,3725,0,1753479760,13180.419364059991,30339.908708190007,53337.11458080001 2025-07-25,21:42:43.000,206,11053578,3685,0,1753479762,13180.419364059991,30801.076891050005,53337.05868384 2025-07-25,21:42:43.000,206,11053664,3605,0,1753479762,13180.453045609996,24345.568226610005,53337.17047776 2025-07-25,21:42:44.000,206,11053789,3325,0,1753479763,13180.560826569992,26651.204716139997,53337.2193876 2025-07-25,21:42:45.000,206,11053466,3444,0,1753479764,13180.493463469997,31261.94901045,53337.16349064001 2025-07-25,21:42:46.000,206,11053638,3485,0,1753479765,13180.601244429992,29417.734472459997,53337.20541336001 2025-07-25,21:42:47.000,206,11053623,4165,0,1753479766,13180.560826569992,25267.89049407,53337.27528456 2025-07-25,21:42:48.000,206,11053674,3245,0,1753479767,13180.513672399997,26190.02948415,53337.240348960004 2025-07-25,21:42:49.000,206,11053300,3485,0,1753479768,13180.540617639992,28034.575331250002,53337.240348960004 2025-07-25,21:42:50.000,206,11053599,4004,0,1753479769,13180.466518230001,28956.693173940002,53337.240348960004 2025-07-25,21:42:51.000,206,11053876,2925,0,1753479770,13180.426100370001,27573.019446239996,53337.22637472 2025-07-25,21:42:53.000,206,11053426,3885,0,1753479772,13180.547353950002,27573.223871010006,53337.48489816 2025-07-25,21:42:53.000,206,11053859,4325,0,1753479772,13180.581035499992,30340.063789050007,53337.3241944 2025-07-25,21:42:54.000,206,11053558,3645,0,1753479773,13180.668607530002,29417.649882900005,53337.49188528 2025-07-25,21:42:55.000,206,11053482,3725,0,1753479774,13180.500199779992,29878.719377939997,53337.575730720004 2025-07-25,21:42:56.000,206,11053682,3165,0,1753479775,13180.378946199991,29878.500854910002,53337.4639368 2025-07-25,21:42:57.000,206,11053545,3845,0,1753479776,13180.399155129991,27572.95600407,53337.49887240001 2025-07-25,21:42:58.000,206,11053933,3165,0,1753479777,13180.291374169996,29417.69217768,53337.2193876 2025-07-25,21:42:59.000,206,11053407,3885,0,1753479778,13180.378946199991,28034.10303954,53337.24733608 2025-07-25,21:43:00.000,206,11053772,3365,0,1753479779,13180.385682510001,30339.591497340007,53337.359130000004 2025-07-25,21:43:01.000,206,11053275,3885,0,1753479780,13180.149911659995,28956.664977420005,53337.42201408001 2025-07-25,21:43:03.000,206,11053774,3845,0,1753479782,13180.24422,31723.11014418,53337.48489816 2025-07-25,21:43:03.000,206,11053620,3485,0,1753479782,13180.21727475999,23423.450383920004,53337.24733608 2025-07-25,21:43:04.000,206,11053574,3365,0,1753479783,13180.11623010999,31723.222930260003,53337.50585952 2025-07-25,21:43:05.000,206,11053504,3444,0,1753479784,13180.00171284,29878.733476199995,53337.49188528 2025-07-25,21:43:06.000,206,11053541,3804,0,1753479785,13179.947822359994,29417.70627594,53337.44297544 2025-07-25,21:43:07.000,206,11053574,3205,0,1753479786,13179.813096159989,33106.33977669,53337.380091360006 2025-07-25,21:43:08.000,206,11053579,4325,0,1753479787,13179.94108605,28957.03858131,53337.51983376001 2025-07-25,21:43:09.000,206,11053736,2764,0,1753479788,13179.685106269993,27112.415193780005,53337.47092392001 2025-07-25,21:43:10.000,206,11053632,3605,0,1753479789,13179.779414609999,32184.785864399993,53337.38707848 2025-07-25,21:43:11.000,206,11053526,3605,0,1753479790,13179.691842579989,26190.297351090005,53337.42201408001 2025-07-25,21:43:13.000,206,11053604,3405,0,1753479792,13179.698578889998,31262.393105640003,53337.56874360001 2025-07-25,21:43:13.000,206,11053412,3685,0,1753479792,13179.523434829993,31723.540141110003,53337.56175648 2025-07-25,21:43:14.000,206,11053364,2885,0,1753479793,13179.597534239998,30340.388049030007,53337.533808 2025-07-25,21:43:15.000,206,11053661,3165,0,1753479794,13179.496489589998,27573.675015329994,53337.27528456 2025-07-25,21:43:16.000,206,11053660,3444,0,1753479795,13179.536907449998,27573.62567142,53337.29624592 2025-07-25,21:43:17.000,206,11053473,3924,0,1753479796,13179.456071729997,28956.834156540004,53337.35214288001 2025-07-25,21:43:18.000,206,11053732,3444,0,1753479797,13179.348290770002,31262.498842589994,53337.310220160005 2025-07-25,21:43:19.000,206,11053650,3444,0,1753479798,13179.402181249992,23423.577268260007,53337.3940656 2025-07-25,21:43:20.000,206,11053632,3444,0,1753479799,13179.328081840002,30340.063789050007,53337.23336184001 2025-07-25,21:43:21.000,206,11053684,3405,0,1753479800,13179.328081840002,22040.136161849994,53337.18445200001 2025-07-25,21:43:23.000,206,11053393,4004,0,1753479802,13179.119256229991,28034.462545169998,53337.359130000004 2025-07-25,21:43:23.000,206,11053430,2685,0,1753479802,13179.173146709996,27112.337653349998,53337.24733608 2025-07-25,21:43:24.000,206,11053725,3845,0,1753479803,13179.159674089991,32645.397165989998,53337.3241944 2025-07-25,21:43:25.000,206,11053753,4045,0,1753479804,13179.031684199996,29417.572342469997,53337.05169672 2025-07-25,21:43:26.000,206,11053506,3645,0,1753479805,13179.072102059996,30339.542153429997,53337.10060656 2025-07-25,21:43:27.000,206,11053404,3685,0,1753479806,13179.031684199996,30800.80197498,53337.24733608 2025-07-25,21:43:28.000,206,11053719,4045,0,1753479807,13179.031684199996,30800.569353690007,53337.212400480006 2025-07-25,21:43:29.000,206,11053512,3485,0,1753479808,13179.227037190001,31722.715392900005,53337.044709600006 2025-07-25,21:43:30.000,206,11053329,3685,0,1753479809,13179.233773499996,28494.841225469994,53337.03073536 2025-07-25,21:43:31.000,206,11053447,3885,0,1753479810,13179.247246120001,29878.289381010007,53337.11458080001 2025-07-25,21:43:33.000,206,11053812,3765,0,1753479812,13179.280927669992,31261.46966961,53337.15650352 2025-07-25,21:43:33.000,206,11053693,3965,0,1753479812,13179.186619330001,28956.08694876,53336.877018720006 2025-07-25,21:43:34.000,206,11053436,3325,0,1753479813,13179.435862799997,34950.512019899994,53336.79317328 2025-07-25,21:43:35.000,206,11053925,3924,0,1753479814,13179.503225899993,29878.04266146,53336.709327840006 2025-07-25,21:43:36.000,206,11053369,3924,0,1753479815,13179.233773499996,34028.46466851,53336.856057360004 2025-07-25,21:43:37.000,206,11053769,3645,0,1753479816,13179.355027079997,31722.658999859996,53336.84208312 2025-07-25,21:43:38.000,206,11053595,4085,0,1753479817,13179.442599109992,26189.493750270005,53336.77919904001 2025-07-25,21:43:39.000,206,11053569,3885,0,1753479818,13179.348290770002,33105.88158324,53336.73028920001 2025-07-25,21:43:40.000,206,11053546,3405,0,1753479819,13179.449335420002,28955.91776964,53336.72330208 2025-07-25,21:43:41.000,206,11053526,3605,0,1753479820,13179.415653869997,32183.92587054,53336.925928560006 2025-07-25,21:43:43.000,206,11053648,3365,0,1753479822,13179.402181249992,27111.463561230004,53336.79317328 2025-07-25,21:43:43.000,206,11053554,3605,0,1753479822,13179.328081840002,31722.391132920005,53336.89099296 2025-07-25,21:43:44.000,206,11053660,3605,0,1753479823,13179.483016969993,31261.448522220002,53336.91894144001 2025-07-25,21:43:45.000,206,11053472,3885,0,1753479824,13179.361763389992,28033.884516510007,53336.82810888001 2025-07-25,21:43:46.000,206,11053761,3885,0,1753479825,13179.381972319992,32183.813084459995,53336.807147520005 2025-07-25,21:43:47.000,206,11053395,3924,0,1753479826,13179.355027079997,26189.789813730007,53336.88400584 2025-07-25,21:43:48.000,206,11053893,3924,0,1753479827,13179.06536575,28495.010404589993,53336.82112176 2025-07-25,21:43:49.000,206,11053703,3885,0,1753479828,13179.200091949991,31261.674094379996,53337.03073536 2025-07-25,21:43:50.000,206,11053476,3525,0,1753479829,13179.287663980002,27111.717329909996,53336.77919904001 2025-07-25,21:43:51.000,206,11053520,3245,0,1753479830,13179.314609219997,32644.438484309998,53336.6254824 2025-07-25,21:43:53.000,206,11053897,4125,0,1753479832,13179.375236009997,27111.35077515,53337.03073536 2025-07-25,21:43:53.000,206,11053894,3365,0,1753479832,13179.550380070003,29878.0285632,53336.835096 2025-07-25,21:43:54.000,206,11053612,3245,0,1753479833,13179.415653869997,23422.569242669997,53336.72330208 2025-07-25,21:43:55.000,206,11053538,3285,0,1753479834,13179.523434829993,31261.286392230002,53336.89798008001 2025-07-25,21:43:56.000,206,11053670,3485,0,1753479835,13179.435862799997,28955.734492260002,53336.84208312 2025-07-25,21:43:57.000,206,11053483,3924,0,1753479836,13179.489753280002,26650.119150119994,53336.9399028 2025-07-25,21:43:58.000,206,11053614,3685,0,1753479837,13179.402181249992,30338.87953521,53336.89099296 2025-07-25,21:43:59.000,206,11053501,4165,0,1753479838,13179.314609219997,29877.54922236,53336.98881264 2025-07-25,21:44:00.000,206,11053662,3485,0,1753479839,13179.381972319992,28494.256147680004,53336.95387704 2025-07-25,21:44:01.000,206,11053754,3924,0,1753479840,13179.469544350002,25266.6286998,53336.94688992001 2025-07-25,21:44:03.000,206,11053457,4085,0,1753479842,13179.341554459992,29877.22496238,53336.93291568 2025-07-25,21:44:03.000,206,11053776,3845,0,1753479842,13179.301136599992,31260.708363569996,53336.86304448 2025-07-25,21:44:04.000,206,11053738,3405,0,1753479843,13179.314609219997,33566.03469138,53336.88400584 2025-07-25,21:44:05.000,206,11053548,3645,0,1753479844,13179.240509809992,26188.535068590005,53336.86304448 2025-07-25,21:44:06.000,206,11053738,3365,0,1753479845,13179.152937779996,31721.82720252,53336.89099296 2025-07-25,21:44:07.000,206,11053653,3605,0,1753479846,13179.173146709996,28955.022530129994,53336.78618616 2025-07-25,21:44:08.000,206,11053840,3485,0,1753479847,13179.12599254,28493.769757710004,53336.98881264 2025-07-25,21:44:09.000,206,11053246,3405,0,1753479848,13179.072102059996,30799.251166379996,53336.93291568 2025-07-25,21:44:10.000,206,11053554,3565,0,1753479849,13178.89695799999,25265.82509898,53337.03772248001 2025-07-25,21:44:11.000,206,11053586,3365,0,1753479850,13178.870012759995,29876.844309360007,53336.84907024001 2025-07-25,21:44:13.000,206,11053278,3525,0,1753479852,13178.870012759995,28954.663024499998,53336.904967200004 2025-07-25,21:44:13.000,206,11053623,4085,0,1753479852,13178.600560359999,28032.19977444,53336.925928560006 2025-07-25,21:44:14.000,206,11053536,3285,0,1753479853,13178.708341319994,27109.997342190007,53336.91195432 2025-07-25,21:44:15.000,206,11053343,4365,0,1753479854,13178.384998439993,30798.644941200007,53336.688366480004 2025-07-25,21:44:16.000,206,11053637,4045,0,1753479855,13178.526460949994,26648.857355850007,53336.96086416 2025-07-25,21:44:17.000,206,11053629,4485,0,1753479856,13178.506252019994,30337.58249529,53336.87003160001 2025-07-25,21:44:18.000,206,11053776,3765,0,1753479857,13178.283953789993,26648.702274990006,53337.009774 2025-07-25,21:44:19.000,206,11053569,4165,0,1753479858,13178.257008549997,25726.549186649994,53336.91894144001 2025-07-25,21:44:20.000,206,11053332,3645,0,1753479859,13178.486043089993,26648.709324120005,53336.68137936001 2025-07-25,21:44:21.000,206,11053330,3804,0,1753479860,13178.371525819988,28954.092044970006,53336.95387704 2025-07-25,21:44:23.000,206,11053847,3725,0,1753479862,13178.149227590002,30337.519053120006,53336.93291568 2025-07-25,21:44:23.000,206,11053774,3165,0,1753479862,13178.209854380002,28032.235020089996,53336.904967200004 2025-07-25,21:44:24.000,206,11053575,3725,0,1753479863,13178.189645450002,31720.917864749994,53336.91195432 2025-07-25,21:44:25.000,206,11053527,3765,0,1753479864,13178.034710319997,26648.62473456,53336.7652248 2025-07-25,21:44:26.000,206,11053708,3365,0,1753479865,13178.088600800002,28953.958111500004,53336.96086416 2025-07-25,21:44:27.000,206,11053701,3645,0,1753479866,13177.86630257,32642.9793144,53336.75125056001 2025-07-25,21:44:28.000,206,11053577,3804,0,1753479867,13177.80567578,29876.315624609997,53336.79317328 2025-07-25,21:44:29.000,206,11053782,3405,0,1753479868,13177.73831267999,28031.917809239996,53336.856057360004 2025-07-25,21:44:30.000,206,11053711,3765,0,1753479869,13177.80567578,33103.844384669996,53336.89798008001 2025-07-25,21:44:31.000,206,11053641,3685,0,1753479870,13177.75852160999,28492.71238821,53336.73028920001 2025-07-25,21:44:33.000,206,11053597,3365,0,1753479872,13177.60358648,27570.43241553,53336.9399028 2025-07-25,21:44:33.000,206,11053588,3045,0,1753479872,13177.51601444999,24803.87446269,53336.877018720006 2025-07-25,21:44:34.000,206,11053582,3485,0,1753479873,13177.55643230999,27570.58749639,53336.835096 2025-07-25,21:44:35.000,206,11053351,4045,0,1753479874,13177.334134079989,33103.66815642,53336.65343088 2025-07-25,21:44:36.000,206,11053546,3765,0,1753479875,13177.401497179999,26648.44145718,53336.89099296 2025-07-25,21:44:37.000,206,11053552,3685,0,1753479876,13177.307188839994,29414.745641340007,53336.688366480004 2025-07-25,21:44:38.000,206,11053678,3525,0,1753479877,13177.354343009989,29875.82218551,53336.856057360004 2025-07-25,21:44:39.000,206,11053882,3605,0,1753479878,13177.280243599998,28492.37402997,53336.88400584 2025-07-25,21:44:40.000,206,11053611,4125,0,1753479879,13177.273507289989,29875.533171179995,53336.82810888001 2025-07-25,21:44:41.000,206,11053396,3285,0,1753479880,13177.044472749993,33103.1465208,53337.00278688 2025-07-25,21:44:43.000,206,11053309,4125,0,1753479882,13177.010791200002,24342.57234636,53336.877018720006 2025-07-25,21:44:43.000,206,11053579,3685,0,1753479882,13177.031000130002,27570.051762510004,53336.82810888001 2025-07-25,21:44:44.000,206,11053615,3885,0,1753479883,13176.970373340002,28030.90978365,53336.96086416 2025-07-25,21:44:45.000,206,11053572,3365,0,1753479884,13176.929955480002,34025.003545679996,53336.87003160001 2025-07-25,21:44:46.000,206,11053576,3365,0,1753479885,13176.700920939991,30797.467736489998,53336.89798008001 2025-07-25,21:44:47.000,206,11053539,3965,0,1753479886,13176.741338799991,29413.991384430003,53336.89099296 2025-07-25,21:44:48.000,206,11053456,3485,0,1753479887,13176.801965589992,29874.926946000007,53336.925928560006 2025-07-25,21:44:49.000,206,11053684,3444,0,1753479888,13176.66723939,30335.904802350007,53336.835096 2025-07-25,21:44:50.000,206,11053557,4125,0,1753479889,13176.53924949999,28491.711411750002,53336.835096 2025-07-25,21:44:51.000,206,11053615,4085,0,1753479890,13176.49883163999,28491.549281760002,53336.84208312 2025-07-25,21:44:53.000,206,11053722,3725,0,1753479892,13176.25632447999,24802.711356240005,53336.835096 2025-07-25,21:44:53.000,206,11053601,3885,0,1753479892,13176.33716019999,30335.742672360007,53336.96785128001 2025-07-25,21:44:54.000,206,11053584,3605,0,1753479893,13176.370841749995,29413.497945330004,53336.80016040001 2025-07-25,21:44:55.000,206,11053515,4165,0,1753479894,13176.25632447999,24341.79694206,53336.79317328 2025-07-25,21:44:56.000,206,11053365,4165,0,1753479895,13176.222642929999,28491.288463949997,53336.64644376 2025-07-25,21:44:57.000,206,11053509,4245,0,1753479896,13176.229379239994,28952.73156288,53336.88400584 2025-07-25,21:44:58.000,206,11053551,3965,0,1753479897,13176.168752449994,30797.10823086,53336.7652248 2025-07-25,21:44:59.000,206,11053511,4045,0,1753479898,13176.290006029994,28491.647969579994,53336.87003160001 2025-07-25,21:45:00.000,206,11053587,4004,0,1753479899,13176.27653340999,31258.086087210002,53336.96086416 2025-07-25,21:45:01.000,206,11053477,3845,0,1753479900,13176.168752449994,28491.803050439994,53336.86304448 2025-07-25,21:45:03.000,206,11053544,2805,0,1753479902,13176.222642929999,32641.491947970004,53336.80016040001 2025-07-25,21:45:03.000,206,11053303,3765,0,1753479902,13176.17548875999,32180.39425641,53336.91894144001 2025-07-25,21:45:04.000,206,11053425,3804,0,1753479903,13176.249588169994,28952.978282430005,53336.856057360004 2025-07-25,21:45:05.000,206,11053599,3845,0,1753479904,13176.135070899989,29413.70941923,53336.86304448 2025-07-25,21:45:06.000,206,11053725,3085,0,1753479905,13176.162016139999,29875.067928599994,53337.01676112001 2025-07-25,21:45:07.000,206,11053667,4085,0,1753479906,13175.946454219993,25264.034619960003,53337.00278688 2025-07-25,21:45:08.000,206,11053779,4285,0,1753479907,13175.926245289993,24803.169549690007,53336.98881264 2025-07-25,21:45:09.000,206,11053654,3645,0,1753479908,13175.892563740003,28491.676166100006,53336.9399028 2025-07-25,21:45:10.000,206,11053646,3525,0,1753479909,13175.838673259997,29414.03367921,53337.12156792 2025-07-25,21:45:11.000,206,11053367,4004,0,1753479910,13175.771310160002,30797.213967810007,53337.072658080004 2025-07-25,21:45:13.000,206,11053685,3045,0,1753479912,13175.737628609997,30797.037739559993,53336.94688992001 2025-07-25,21:45:13.000,206,11053676,3605,0,1753479912,13175.791519090002,26186.420329589993,53336.856057360004 2025-07-25,21:45:14.000,206,11053867,4085,0,1753479913,13175.629847650001,33564.21601584001,53337.00278688 2025-07-25,21:45:15.000,206,11053516,3565,0,1753479914,13175.670265510002,31719.945084809995,53337.00278688 2025-07-25,21:45:16.000,206,11053516,2885,0,1753479915,13175.670265510002,26186.80803174,53336.93291568 2025-07-25,21:45:17.000,206,11053624,3525,0,1753479916,13175.636583959997,30797.9400282,53337.10060656 2025-07-25,21:45:18.000,206,11053671,3885,0,1753479917,13175.636583959997,29875.779890730002,53336.96086416 2025-07-25,21:45:19.000,206,11053605,3765,0,1753479918,13175.602902409992,28492.85337081,53336.9399028 2025-07-25,21:45:20.000,206,11053554,3245,0,1753479919,13175.710683370002,28492.987304280003,53336.877018720006 2025-07-25,21:45:21.000,206,11053617,3685,0,1753479920,13175.616375029997,31259.573453639998,53336.80016040001 2025-07-25,21:45:23.000,206,11053727,4245,0,1753479922,13175.737628609997,33103.83028641,53336.77919904001 2025-07-25,21:45:23.000,206,11053522,3405,0,1753479922,13175.629847650001,29876.421361560002,53336.93291568 2025-07-25,21:45:24.000,206,11053608,3365,0,1753479923,13175.744364919992,27109.976194799994,53336.95387704 2025-07-25,21:45:25.000,206,11053476,2725,0,1753479924,13175.629847650001,27571.172574180004,53336.9399028 2025-07-25,21:45:26.000,206,11053570,3924,0,1753479925,13175.724155989992,31720.86147171,53336.974838400005 2025-07-25,21:45:27.000,206,11053713,4325,0,1753479926,13175.616375029997,27571.137328530007,53336.835096 2025-07-25,21:45:28.000,206,11053534,3685,0,1753479927,13175.636583959997,28954.31761713,53336.91195432 2025-07-25,21:45:29.000,206,11053744,3165,0,1753479928,13175.602902409992,27110.06078436,53336.87003160001 2025-07-25,21:45:30.000,206,11053633,4125,0,1753479929,13175.582693479992,32643.402262200005,53336.96086416 2025-07-25,21:45:31.000,206,11053715,3965,0,1753479930,13175.602902409992,27571.419293729996,53336.91894144001 2025-07-25,21:45:33.000,206,11053634,3485,0,1753479932,13175.495121449996,28032.50993616,53336.95387704 2025-07-25,21:45:33.000,206,11053611,4165,0,1753479932,13175.650056580002,25265.536084649997,53337.023748240004 2025-07-25,21:45:34.000,206,11053869,3365,0,1753479933,13175.434494659996,30338.012492220005,53336.96785128001 2025-07-25,21:45:35.000,206,11053686,3685,0,1753479934,13175.549011930001,29415.92989518,53336.89099296 2025-07-25,21:45:36.000,206,11053655,4045,0,1753479935,13175.441230969991,32643.59963784,53336.877018720006 2025-07-25,21:45:37.000,206,11053594,3285,0,1753479936,13175.373867869996,29877.013488480006,53336.807147520005 2025-07-25,21:45:38.000,206,11053460,3285,0,1753479937,13175.3267137,29877.267257159998,53336.925928560006 2025-07-25,21:45:39.000,206,11053459,4085,0,1753479938,13175.46817621,28954.860400139994,53336.99579976001 2025-07-25,21:45:40.000,206,11053475,3924,0,1753479939,13175.501857759991,26188.513921200007,53336.87003160001 2025-07-25,21:45:41.000,206,11053603,3645,0,1753479940,13175.22566905,31721.95408686,53336.81413464 2025-07-25,21:45:43.000,206,11053726,3685,0,1753479942,13175.232405359995,31260.82819878,53336.709327840006 2025-07-25,21:45:43.000,206,11053586,3485,0,1753479942,13175.131360709995,27572.1876489,53336.807147520005 2025-07-25,21:45:44.000,206,11053789,4085,0,1753479943,13175.212196429995,28494.390081150006,53336.74426344 2025-07-25,21:45:45.000,206,11053529,3845,0,1753479944,13175.23914166999,28494.545162010007,53336.68137936001 2025-07-25,21:45:46.000,206,11053611,3965,0,1753479945,13175.21893273999,27111.160448640003,53336.835096 2025-07-25,21:45:47.000,206,11053786,3645,0,1753479946,13175.25935059999,31260.940984860004,53336.7652248 2025-07-25,21:45:48.000,206,11053264,3725,0,1753479947,13175.131360709995,31722.102118590003,53336.737276320004 2025-07-25,21:45:49.000,206,11053505,4245,0,1753479948,13175.11788808999,26189.22588333,53336.91894144001 2025-07-25,21:45:50.000,206,11053407,4045,0,1753479949,13175.191987499995,27111.51290514,53336.61150816001 2025-07-25,21:45:51.000,206,11053650,3565,0,1753479950,13174.841699379998,28955.678099220007,53336.66041800001 2025-07-25,21:45:53.000,206,11053512,3765,0,1753479952,13174.97642557999,29417.05070685,53336.82112176 2025-07-25,21:45:53.000,206,11053716,3365,0,1753479952,13175.010107129994,28033.581403920005,53336.65343088 2025-07-25,21:45:54.000,206,11053693,4045,0,1753479953,13174.915798789989,28494.742537650003,53336.61849528 2025-07-25,21:45:55.000,206,11053395,3125,0,1753479954,13174.915798789989,31261.702290899993,53336.6254824 2025-07-25,21:45:56.000,206,11053573,4004,0,1753479955,13174.774336279988,25728.544090440002,53336.61150816001 2025-07-25,21:45:57.000,206,11053598,3525,0,1753479956,13174.828226759993,22039.840098390006,53336.6953536 2025-07-25,21:45:58.000,206,11053601,3765,0,1753479957,13174.868644619994,30800.773778460003,53336.66041800001 2025-07-25,21:45:59.000,206,11053594,2605,0,1753479958,13174.969689269994,30800.703287159995,53336.54862408 2025-07-25,21:46:00.000,206,11053641,3765,0,1753479959,13174.915798789989,27572.998298849998,53336.57657256 2025-07-25,21:46:01.000,206,11053497,3765,0,1753479960,13174.794545209988,31261.850322629994,53336.52766272 2025-07-25,21:46:03.000,206,11053440,3725,0,1753479962,13174.834963069989,33567.36697695,53336.66740512 2025-07-25,21:46:04.000,206,11053757,4085,0,1753479963,13174.653082700002,30800.731483680007,53336.520675600004 2025-07-25,21:46:05.000,206,11053415,3605,0,1753479964,13174.646346389993,25728.642778260008,53336.57657256 2025-07-25,21:46:06.000,206,11053725,3804,0,1753479965,13174.572246980002,26189.599487219995,53336.737276320004 2025-07-25,21:46:07.000,206,11053552,3605,0,1753479966,13174.585719599992,29417.621686380007,53336.49272712001 2025-07-25,21:46:08.000,206,11053546,3765,0,1753479967,13174.605928529993,32183.777838809998,53336.75125056001 2025-07-25,21:46:09.000,206,11053554,3605,0,1753479968,13174.693500560003,29878.183644060002,53336.5556112 2025-07-25,21:46:10.000,206,11053571,4004,0,1753479969,13174.680027939998,29878.232987969997,53336.45779152 2025-07-25,21:46:11.000,206,11053362,3804,0,1753479970,13174.592455910002,27111.534052529998,53336.60452104 2025-07-25,21:46:12.000,206,11053560,3765,0,1753479971,13174.706973179993,29878.162496670004,53336.59753392 2025-07-25,21:46:14.000,206,11053597,4205,0,1753479973,13174.646346389993,31261.575406560005,53336.51368848001 2025-07-25,21:46:14.000,206,11053606,3645,0,1753479973,13174.646346389993,28494.848274599994,53336.54862408 2025-07-25,21:46:15.000,206,11053587,4004,0,1753479974,13174.578983289997,27111.604543830006,53336.43683016 2025-07-25,21:46:16.000,206,11053600,3405,0,1753479975,13174.572246980002,29417.24103336,53336.46477864001 2025-07-25,21:46:17.000,206,11053532,3405,0,1753479976,13174.646346389993,26189.430308099996,53336.49971424 2025-07-25,21:46:18.000,206,11053686,3245,0,1753479977,13174.578983289997,30339.372974309998,53336.471765760005 2025-07-25,21:46:19.000,206,11053499,3965,0,1753479978,13174.572246980002,29878.310528400005,53336.42984304 2025-07-25,21:46:20.000,206,11053509,4045,0,1753479979,13174.484674949992,29878.21184058,53336.40888168 2025-07-25,21:46:21.000,206,11053594,3325,0,1753479980,13174.430784470002,34028.217948959995,53336.352984720004 2025-07-25,21:46:22.000,206,11053581,3924,0,1753479981,13174.457729709997,27111.590445570007,53336.47875288 2025-07-25,21:46:24.000,206,11053735,4125,0,1753479983,13174.397102919997,30800.30853588,53336.422855920006 2025-07-25,21:46:24.000,206,11053495,4004,0,1753479983,13174.343212439991,28494.968109809997,53336.45779152 2025-07-25,21:46:25.000,206,11053542,3685,0,1753479984,13174.370157680001,29878.19069319,53336.304074880005 2025-07-25,21:46:26.000,206,11053630,3725,0,1753479985,13174.363421369992,26650.274230979994,53336.44381728001 2025-07-25,21:46:27.000,206,11053539,3965,0,1753479986,13174.356685059996,32644.755695159998,53336.5556112 2025-07-25,21:46:28.000,206,11053810,3725,0,1753479987,13174.363421369992,29416.937920769997,53336.42984304 2025-07-25,21:46:29.000,206,11053654,3804,0,1753479988,13174.262376719991,28955.854327470006,53336.38792032 2025-07-25,21:46:30.000,206,11053846,3685,0,1753479989,13174.289321960001,32183.77078968,53336.41586880001 2025-07-25,21:46:31.000,206,11053512,3285,0,1753479990,13174.356685059996,29878.169545800003,53336.49272712001 2025-07-25,21:46:32.000,206,11053497,3845,0,1753479991,13174.356685059996,32183.784887939997,53336.373946080006 2025-07-25,21:46:34.000,206,11053232,4045,0,1753479993,13174.383630299992,30339.365925179998,53336.52766272 2025-07-25,21:46:34.000,206,11053494,3165,0,1753479993,13174.403839229992,24345.004296209998,53336.64644376 2025-07-25,21:46:35.000,206,11053511,3725,0,1753479994,13174.397102919997,27111.583396439994,53336.53464984001 2025-07-25,21:46:36.000,206,11053544,3405,0,1753479995,13174.370157680001,30339.598546470006,53336.66041800001 2025-07-25,21:46:37.000,206,11053557,4004,0,1753479996,13174.518356499997,26650.54209792,53336.33901048 2025-07-25,21:46:38.000,206,11053642,3645,0,1753479997,13174.498147569997,31261.47671874,53336.5556112 2025-07-25,21:46:39.000,206,11053517,4004,0,1753479998,13174.680027939998,28495.031551980006,53336.48574 2025-07-25,21:46:40.000,206,11053637,4285,0,1753479999,13174.760863659998,29417.107099889996,53336.45779152 2025-07-25,21:46:41.000,206,11053496,2605,0,1753480000,13174.794545209988,32644.459631699996,53336.66740512 2025-07-25,21:46:42.000,206,11053659,4325,0,1753480001,13174.673291630002,28494.524014619994,53336.4508044 2025-07-25,21:46:44.000,206,11053675,3045,0,1753480003,13174.693500560003,28955.76973791,53336.52766272 2025-07-25,21:46:44.000,206,11053830,3725,0,1753480003,13174.646346389993,32183.538168390005,53336.61150816001 2025-07-25,21:46:45.000,206,11053627,4125,0,1753480004,13174.888853549994,29416.832183820006,53336.43683016 2025-07-25,21:46:46.000,206,11053680,3485,0,1753480005,13174.861908309998,34488.617776650004,53336.639456640005 2025-07-25,21:46:47.000,206,11053806,3645,0,1753480006,13175.003370819999,28955.515969230008,53336.471765760005 2025-07-25,21:46:48.000,206,11053469,4125,0,1753480007,13175.01684343999,29416.620709919996,53336.5556112 2025-07-25,21:46:49.000,206,11053775,3885,0,1753480008,13174.821490449998,26650.253083589996,53336.71631496 2025-07-25,21:46:50.000,206,11053458,3565,0,1753480009,13175.04378868,32644.551270390002,53336.75125056001 2025-07-25,21:46:51.000,206,11053451,3725,0,1753480010,13174.848435689993,27572.145354120003,53336.82810888001 2025-07-25,21:46:52.000,206,11053522,2644,0,1753480011,13174.821490449998,30799.977226770003,53336.73028920001 2025-07-25,21:46:54.000,206,11053500,3205,0,1753480013,13174.929271409994,29877.746597999998,53336.639456640005 2025-07-25,21:46:54.000,206,11053392,3485,0,1753480013,13174.888853549994,27572.34272976,53336.88400584 2025-07-25,21:46:55.000,206,11053503,3965,0,1753480014,13174.774336279988,29878.000366680004,53336.82810888001 2025-07-25,21:46:56.000,206,11053467,3205,0,1753480015,13174.774336279988,32183.481775349996,53336.81413464 2025-07-25,21:46:57.000,206,11053670,3645,0,1753480016,13174.727182109993,29878.162496670004,53336.737276320004 2025-07-25,21:46:58.000,206,11053649,3285,0,1753480017,13174.727182109993,28494.813028949997,53336.856057360004 2025-07-25,21:46:59.000,206,11053577,4325,0,1753480018,13174.673291630002,30339.055763459997,53336.71631496 2025-07-25,21:47:00.000,206,11053632,3485,0,1753480019,13174.666555319993,30800.301486750002,53336.75125056001 2025-07-25,21:47:01.000,206,11053586,2844,0,1753480020,13174.632873770002,30800.15345502,53336.77221192 2025-07-25,21:47:02.000,206,11053630,3444,0,1753480021,13174.619401149997,25266.896566740004,53336.78618616 2025-07-25,21:47:14.000,206,11053561,4245,0,1753480033,13174.073760039995,28494.693193740008,53336.835096 2025-07-25,21:47:14.000,206,11053542,3645,0,1753480033,13173.952506459995,29416.712348610003,53336.737276320004 2025-07-25,21:47:15.000,206,11053744,3365,0,1753480034,13173.912088599995,27572.300434980003,53336.758237680006 2025-07-25,21:47:16.000,206,11053345,3965,0,1753480035,13173.891879669995,34488.82925055,53336.84208312 2025-07-25,21:47:17.000,206,11053535,4045,0,1753480036,13173.831252879994,30338.900682599997,53336.688366480004 2025-07-25,21:47:18.000,206,11053745,4045,0,1753480037,13173.804307639999,33105.06388416,53336.68137936001 2025-07-25,21:47:19.000,206,11053566,3565,0,1753480038,13173.709999299994,29877.535124100003,53336.77221192 2025-07-25,21:47:20.000,206,11053436,3605,0,1753480039,13173.568536789993,33104.92995069,53336.835096 2025-07-25,21:47:21.000,206,11053650,3725,0,1753480040,13173.575273099988,29416.211860380005,53336.71631496 2025-07-25,21:47:22.000,206,11053466,3365,0,1753480041,13173.561800479998,28955.205807510007,53336.72330208 2025-07-25,21:47:24.000,206,11053383,4405,0,1753480043,13173.541591549998,32182.671125399997,53336.77919904001 2025-07-25,21:47:24.000,206,11053550,3165,0,1753480043,13173.575273099988,31721.728514700008,53336.57657256 2025-07-25,21:47:25.000,206,11053531,3765,0,1753480044,13173.629163579993,27110.53307607,53336.71631496 2025-07-25,21:47:26.000,206,11053613,4004,0,1753480045,13173.555064169988,30799.307559420005,53336.64644376 2025-07-25,21:47:27.000,206,11053517,4004,0,1753480046,13173.582009409998,29877.07693065,53336.709327840006 2025-07-25,21:47:28.000,206,11053570,3565,0,1753480047,13173.595482029988,32182.445553240002,53336.758237680006 2025-07-25,21:47:29.000,206,11053312,3645,0,1753480048,13173.608954649993,29876.93594805,53336.58355968001 2025-07-25,21:47:30.000,206,11053854,3565,0,1753480049,13173.642636199998,32181.916868490007,53336.56259832001 2025-07-25,21:47:31.000,206,11053305,3365,0,1753480050,13173.487701069993,30798.90575901,53336.709327840006 2025-07-25,21:47:32.000,206,11053866,3485,0,1753480051,13173.373183800002,32182.290472380002,53336.709327840006 2025-07-25,21:47:34.000,206,11053476,3645,0,1753480053,13173.366447489992,28954.613680590002,53336.66041800001 2025-07-25,21:47:34.000,206,11053580,3565,0,1753480053,13173.359711179997,27571.236016349998,53336.688366480004 2025-07-25,21:47:35.000,206,11053481,3965,0,1753480054,13173.366447489992,26187.879499500006,53336.590546800006 2025-07-25,21:47:36.000,206,11053582,3405,0,1753480055,13173.278875459997,28032.164528790003,53336.6953536 2025-07-25,21:47:37.000,206,11053571,4045,0,1753480056,13173.332765940002,24804.614621340006,53336.63246952001 2025-07-25,21:47:38.000,206,11053581,3924,0,1753480057,13173.238457599997,27110.103079139997,53336.63246952001 2025-07-25,21:47:39.000,206,11053658,3605,0,1753480058,13173.184567119992,24343.467585870007,53336.75125056001 2025-07-25,21:47:40.000,206,11053647,3885,0,1753480059,13173.070049850001,28493.269269480006,53336.709327840006 2025-07-25,21:47:41.000,206,11053642,3804,0,1753480060,13173.096995089996,28493.255171220007,53336.60452104 2025-07-25,21:47:42.000,206,11053564,3325,0,1753480061,13173.00942306,25265.606575950005,53336.59753392 2025-07-25,21:47:44.000,206,11053600,3804,0,1753480063,13172.854487929995,29876.59758981,53336.590546800006 2025-07-25,21:47:44.000,206,11053625,3725,0,1753480063,13172.84775162,25726.732464030007,53336.61849528 2025-07-25,21:47:45.000,206,11053554,3525,0,1753480064,13172.74670697,28954.268273220005,53336.61849528 2025-07-25,21:47:46.000,206,11053622,3924,0,1753480065,13172.80733376,30337.561347900002,53336.520675600004 2025-07-25,21:47:47.000,206,11053618,3804,0,1753480066,13172.74670697,29415.30957174,53336.56259832001 2025-07-25,21:47:48.000,206,11053610,3804,0,1753480067,13172.793861139995,34487.475817590006,53336.520675600004 2025-07-25,21:47:49.000,206,11053675,4125,0,1753480068,13172.814070069995,33104.013563789995,53336.541636960006 2025-07-25,21:47:50.000,206,11053658,3645,0,1753480069,13172.854487929995,24804.276263100008,53336.58355968001 2025-07-25,21:47:51.000,206,11053703,4365,0,1753480070,13172.84101530999,32181.712443719996,53336.50670136 2025-07-25,21:47:52.000,206,11053630,3685,0,1753480071,13172.82754269,31259.495913210005,53336.70234072001 2025-07-25,21:47:54.000,206,11053728,3605,0,1753480073,13172.915114719995,24804.410196569996,53336.63246952001 2025-07-25,21:47:54.000,206,11053831,4165,0,1753480073,13172.76017958999,25265.303463360004,53336.53464984001 2025-07-25,21:47:55.000,206,11053686,3725,0,1753480074,13172.88143316999,34486.968280229994,53336.520675600004 2025-07-25,21:47:56.000,206,11053302,2925,0,1753480075,13172.94879627,28031.600598389996,53336.44381728001 2025-07-25,21:47:57.000,206,11053449,3444,0,1753480076,13172.74670697,31259.340832350004,53336.54862408 2025-07-25,21:47:58.000,206,11053528,3525,0,1753480077,13172.88816948,27109.405215270002,53336.53464984001 2025-07-25,21:47:59.000,206,11053269,4004,0,1753480078,13172.82754269,30337.082007060002,53336.61849528 2025-07-25,21:48:00.000,206,11053506,3685,0,1753480079,13172.98247781999,30797.9400282,53336.64644376 2025-07-25,21:48:01.000,206,11053699,4045,0,1753480080,13172.94205995999,26187.00540738,53336.63246952001 2025-07-25,21:48:02.000,206,11053623,3804,0,1753480081,13173.00942306,30797.904782550002,53336.58355968001 2025-07-25,21:48:04.000,206,11053597,4685,0,1753480083,13173.043104609991,32642.373089219996,53336.59753392 2025-07-25,21:48:04.000,206,11053660,3765,0,1753480083,13173.123940329991,28031.516008830004,53336.56259832001 2025-07-25,21:48:05.000,206,11053616,3845,0,1753480084,13173.070049850001,31720.142460450006,53336.54862408 2025-07-25,21:48:06.000,206,11053893,4004,0,1753480085,13173.211512360002,31259.481814950006,53336.48574 2025-07-25,21:48:07.000,206,11053225,3885,0,1753480086,13173.123940329991,33564.75174972,53336.78618616 2025-07-25,21:48:08.000,206,11053424,3804,0,1753480087,13173.292348080002,33564.28650714,53336.73028920001 2025-07-25,21:48:09.000,206,11053615,4085,0,1753480088,13173.130676640001,29415.006459149998,53336.6254824 2025-07-25,21:48:10.000,206,11053569,4004,0,1753480089,13173.144149259992,27109.567345260002,53336.74426344 2025-07-25,21:48:11.000,206,11053426,3565,0,1753480090,13173.251930220002,28953.880571069996,53336.70234072001 2025-07-25,21:48:12.000,206,11053413,4004,0,1753480091,13173.319293319997,30337.208891400005,53336.66041800001 2025-07-25,21:48:14.000,206,11053877,4125,0,1753480093,13173.218248669997,27109.398166140003,53336.66041800001 2025-07-25,21:48:14.000,206,11053510,3725,0,1753480093,13173.157621879996,25726.49984274,53336.58355968001 2025-07-25,21:48:15.000,206,11053506,3285,0,1753480094,13173.218248669997,28031.931907499995,53336.87003160001 2025-07-25,21:48:16.000,206,11053600,3845,0,1753480095,13173.191303430001,25265.550182909996,53336.63246952001 2025-07-25,21:48:17.000,206,11053882,3444,0,1753480096,13173.265402839992,32643.049805699993,53336.807147520005 2025-07-25,21:48:18.000,206,11053666,2365,0,1753480097,13173.258666529997,27109.976194799994,53336.82810888001 2025-07-25,21:48:19.000,206,11053853,3924,0,1753480098,13173.319293319997,28032.3548553,53336.856057360004 2025-07-25,21:48:20.000,206,11053699,3085,0,1753480099,13173.393392730002,29876.77381806,53336.81413464 2025-07-25,21:48:21.000,206,11053609,4004,0,1753480100,13173.352974870002,25726.922790540004,53336.71631496 2025-07-25,21:48:22.000,206,11053698,3565,0,1753480101,13173.393392730002,28954.726466670007,53336.87003160001 2025-07-25,21:48:24.000,206,11053554,4004,0,1753480103,13173.514646309988,30338.153474820007,53336.88400584 2025-07-25,21:48:24.000,206,11053649,4004,0,1753480103,13173.454019520002,28493.776806840004,53336.94688992001 2025-07-25,21:48:25.000,206,11053651,3405,0,1753480104,13173.514646309988,33565.82321748001,53336.904967200004 2025-07-25,21:48:26.000,206,11053612,4085,0,1753480105,13173.514646309988,28032.68616441,53336.94688992001 2025-07-25,21:48:27.000,206,11053705,3325,0,1753480106,13173.534855239988,29876.94299718,53337.03772248001 2025-07-25,21:48:28.000,206,11053584,4004,0,1753480107,13173.494437380003,31721.298517770003,53336.99579976001 2025-07-25,21:48:29.000,206,11053631,4325,0,1753480108,13173.447283209993,31721.1645843,53336.98182552 2025-07-25,21:48:30.000,206,11053624,3765,0,1753480109,13173.480964759998,32182.29752151,53337.05868384 2025-07-25,21:48:31.000,206,11053630,3645,0,1753480110,13173.440546899998,24804.727407419996,53337.05868384 2025-07-25,21:48:32.000,206,11053569,4325,0,1753480111,13173.346238559992,32182.100145870005,53337.093619440006 2025-07-25,21:48:34.000,206,11053661,4405,0,1753480113,13173.272139150002,32643.197837429994,53337.142529280005 2025-07-25,21:48:34.000,206,11053697,3965,0,1753480113,13173.184567119992,25726.767709680003,53337.03772248001 2025-07-25,21:48:35.000,206,11053576,2685,0,1753480114,13173.218248669997,28493.389104689995,53337.142529280005 2025-07-25,21:48:36.000,206,11053698,3325,0,1753480115,13173.245193909992,30337.702330500004,53337.142529280005 2025-07-25,21:48:37.000,206,11053663,3885,0,1753480116,13173.272139150002,31259.968204920006,53337.10759368 2025-07-25,21:48:38.000,206,11053681,3845,0,1753480117,13173.292348080002,29415.570389550005,53337.13554216001 2025-07-25,21:48:39.000,206,11053629,3045,0,1753480118,13173.386656419993,23882.56022082,53337.17746488 2025-07-25,21:48:40.000,206,11053627,4285,0,1753480119,13173.440546899998,31721.291468640004,53337.12855504 2025-07-25,21:48:41.000,206,11053561,3125,0,1753480120,13173.494437380003,29415.760716060002,53337.191439120004 2025-07-25,21:48:42.000,206,11053601,4205,0,1753480121,13173.474228450003,22960.463525519997,53337.16349064001 2025-07-25,21:48:44.000,206,11053530,3365,0,1753480123,13173.541591549998,28032.488788770002,53337.212400480006 2025-07-25,21:48:44.000,206,11053708,3605,0,1753480123,13173.548327859993,31260.313612290003,53337.191439120004 2025-07-25,21:48:45.000,206,11053552,3444,0,1753480124,13173.575273099988,25265.82509898,53337.27528456 2025-07-25,21:48:46.000,206,11053601,4325,0,1753480125,13173.521382619998,32643.176690039996,53337.24733608 2025-07-25,21:48:47.000,206,11053522,4125,0,1753480126,13173.514646309988,24343.495782390004,53337.24733608 2025-07-25,21:48:48.000,206,11053491,4205,0,1753480127,13173.480964759998,28954.388108429994,53337.408039840004 2025-07-25,21:48:49.000,206,11053863,4045,0,1753480128,13173.379920109997,31259.770829279994,53337.40105272001 2025-07-25,21:48:50.000,206,11053525,4245,0,1753480129,13173.245193909992,28493.03664819,53337.34515576 2025-07-25,21:48:51.000,206,11053523,4165,0,1753480130,13173.211512360002,31259.622797549993,53337.240348960004 2025-07-25,21:48:52.000,206,11053707,3885,0,1753480131,13173.110467710001,30337.356923130006,53337.240348960004 2025-07-25,21:48:54.000,206,11053328,3725,0,1753480133,13173.063313539991,28953.922865850007,53337.2193876 2025-07-25,21:48:54.000,206,11054024,3405,0,1753480133,13173.076786159996,27570.770773769997,53337.310220160005 2025-07-25,21:48:55.000,206,11053767,4004,0,1753480134,13173.076786159996,28954.1695854,53337.13554216001 2025-07-25,21:48:56.000,206,11053315,3845,0,1753480135,13173.110467710001,27570.862412460003,53337.33118152001 2025-07-25,21:48:57.000,206,11053608,3525,0,1753480136,13172.793861139995,32181.754738500007,53337.380091360006 2025-07-25,21:48:58.000,206,11053276,3685,0,1753480137,13172.86796055,28954.021553669998,53337.12855504 2025-07-25,21:48:59.000,206,11053528,3765,0,1753480138,13172.73997065999,32181.65605068,53337.30323304001 2025-07-25,21:49:00.000,206,11053511,3285,0,1753480139,13172.82080637999,24804.015445290002,53337.27528456 2025-07-25,21:49:01.000,206,11053673,3405,0,1753480140,13172.66587125,29875.96316811,53337.261310320006 2025-07-25,21:49:02.000,206,11053624,3845,0,1753480141,13172.70628911,27570.40421901,53337.2193876 2025-07-25,21:49:04.000,206,11053527,3765,0,1753480143,13172.67934386999,24342.663985050007,53337.26829744 2025-07-25,21:49:04.000,206,11053364,3645,0,1753480143,13172.73997065999,28492.578454739996,53337.34515576 2025-07-25,21:49:05.000,206,11053433,4205,0,1753480144,13172.632189699994,32180.85244986,53337.380091360006 2025-07-25,21:49:06.000,206,11053384,3645,0,1753480145,13172.773652209995,34486.538283300004,53337.24733608 2025-07-25,21:49:07.000,206,11053710,3444,0,1753480146,13172.672607559995,28953.161559810003,53337.19842624 2025-07-25,21:49:08.000,206,11053309,4205,0,1753480147,13172.90837841,27108.96112008,53337.24733608 2025-07-25,21:49:09.000,206,11053386,3725,0,1753480148,13172.80733376,31259.108211059996,53337.19842624 2025-07-25,21:49:10.000,206,11053476,3645,0,1753480149,13172.78712483,27108.742597050004,53337.31720728 2025-07-25,21:49:11.000,206,11053529,4405,0,1753480150,13172.915114719995,32181.099169409994,53337.2193876 2025-07-25,21:49:12.000,206,11053560,3605,0,1753480151,13172.894905789995,30797.573473440003,53337.3241944 2025-07-25,21:49:14.000,206,11053517,4125,0,1753480153,13172.672607559995,28492.338784320003,53337.261310320006 2025-07-25,21:49:14.000,206,11053680,3444,0,1753480153,13172.73997065999,36330.54134739,53337.08663232001 2025-07-25,21:49:15.000,206,11053558,3924,0,1753480154,13172.67934386999,31258.59362457,53337.13554216001 2025-07-25,21:49:16.000,206,11053837,4165,0,1753480155,13172.591771839994,27108.848333999995,53337.03772248001 2025-07-25,21:49:17.000,206,11053558,3965,0,1753480156,13172.71976172999,28030.91683278,53336.9399028 2025-07-25,21:49:18.000,206,11053403,4325,0,1753480157,13172.551353979994,31258.671165000007,53337.26829744 2025-07-25,21:49:19.000,206,11053675,3405,0,1753480158,13172.504199809999,28953.323689800003,53337.08663232001 2025-07-25,21:49:20.000,206,11053652,3885,0,1753480159,13172.55809028999,24803.373974460003,53337.044709600006 2025-07-25,21:49:21.000,206,11053758,3725,0,1753480160,13172.70628911,28953.20385459,53337.00278688 2025-07-25,21:49:22.000,206,11053869,4085,0,1753480161,13172.66587125,28492.120261289994,53337.01676112001 2025-07-25,21:49:24.000,206,11053888,2925,0,1753480163,13172.78038851999,31258.92493368,53336.974838400005 2025-07-25,21:49:24.000,206,11053486,3685,0,1753480163,13172.82754269,28492.52911083,53337.12855504 2025-07-25,21:49:25.000,206,11053616,3885,0,1753480164,13172.86796055,29875.878578550008,53336.95387704 2025-07-25,21:49:26.000,206,11053630,3565,0,1753480165,13172.94879627,29875.95611898,53337.03073536 2025-07-25,21:49:27.000,206,11053791,4325,0,1753480166,13172.98247781999,29876.364968520007,53336.98881264 2025-07-25,21:49:28.000,206,11053424,2725,0,1753480167,13173.171094500001,28493.403202949994,53336.98182552 2025-07-25,21:49:29.000,206,11053570,3485,0,1753480168,13173.204776049992,29415.591536940003,53337.023748240004 2025-07-25,21:49:30.000,206,11053487,4085,0,1753480169,13173.191303430001,27571.37699895,53336.9399028 2025-07-25,21:49:31.000,206,11053666,3165,0,1753480170,13173.366447489992,30338.181671340004,53336.9399028 2025-07-25,21:49:32.000,206,11053376,3485,0,1753480171,13173.608954649993,26188.295398169997,53336.91894144001 2025-07-25,21:49:34.000,206,11053645,4125,0,1753480173,13173.683054059999,30338.20986786,53337.10060656 2025-07-25,21:49:34.000,206,11053727,3924,0,1753480173,13173.804307639999,33565.93600356,53337.05868384 2025-07-25,21:49:35.000,206,11053840,3565,0,1753480174,13173.952506459995,28032.904687439994,53336.96785128001 2025-07-25,21:49:36.000,206,11053667,3804,0,1753480175,13174.06702373,29877.528074970003,53336.98881264 2025-07-25,21:49:37.000,206,11053558,3685,0,1753480176,13174.221958859991,27572.074862819994,53336.877018720006 2025-07-25,21:49:38.000,206,11053643,3165,0,1753480177,13174.26911303,28494.425326800003,53337.1495164 2025-07-25,21:49:39.000,206,11053605,4205,0,1753480178,13174.437520779997,26649.766693619997,53336.99579976001 2025-07-25,21:49:40.000,206,11053871,3165,0,1753480179,13174.599192219997,25727.45147529,53337.37310424001 2025-07-25,21:49:41.000,206,11053517,4165,0,1753480180,13174.659819009998,27111.294382110005,53337.4639368 2025-07-25,21:49:42.000,206,11053715,3885,0,1753480181,13174.855171999989,27111.618642090005,53337.261310320006 2025-07-25,21:49:44.000,206,11053656,3605,0,1753480183,13175.05726129999,29878.155447540004,53337.28227168001 2025-07-25,21:49:44.000,206,11053557,4365,0,1753480183,13175.10441547,27111.484708620002,53337.44996256001 2025-07-25,21:49:45.000,206,11053571,3444,0,1753480184,13175.131360709995,27572.836168859998,53337.40105272001 2025-07-25,21:49:46.000,206,11053662,3685,0,1753480185,13175.34692263,24806.250019500003,53337.41502696 2025-07-25,21:49:47.000,206,11053597,4205,0,1753480186,13175.40754942,34028.4858159,53337.42201408001 2025-07-25,21:49:48.000,206,11053808,3685,0,1753480187,13175.515330379996,31723.138340699996,53337.526820880004 2025-07-25,21:49:49.000,206,11053687,4125,0,1753480188,13175.589429790001,27111.99224598,53337.55476936 2025-07-25,21:49:50.000,206,11053659,4285,0,1753480189,13175.677001819997,28956.439405259996,53337.65957616 2025-07-25,21:49:51.000,206,11053637,4205,0,1753480190,13175.751101230002,29417.607588119994,53337.75040872 2025-07-25,21:49:52.000,206,11053658,3804,0,1753480191,13175.798255399997,28956.650879160006,53337.73643448001 2025-07-25,21:49:54.000,206,11053618,3845,0,1753480193,13175.885827429993,25728.819006510006,53337.694511760004 2025-07-25,21:49:54.000,206,11053568,3885,0,1753480193,13175.966663149993,27112.281260310003,53337.73643448001 2025-07-25,21:49:55.000,206,11053631,4205,0,1753480194,13176.060971489998,27573.407148390004,53337.78534432001 2025-07-25,21:49:56.000,206,11053565,4325,0,1753480195,13176.108125659994,34029.03564803999,53337.932073840006 2025-07-25,21:49:57.000,206,11053655,4405,0,1753480196,13176.135070899989,27573.526983599993,53337.93906096 2025-07-25,21:49:58.000,206,11053616,3885,0,1753480197,13176.25632447999,28495.73646498,53337.8482284 2025-07-25,21:49:59.000,206,11053623,4085,0,1753480198,13176.310214959994,28495.799907149994,53337.9180996 2025-07-25,21:50:00.000,206,11053623,4085,0,1753480199,13176.32368758,29879.31150486,53337.932073840006 2025-07-25,21:50:01.000,206,11053670,4205,0,1753480200,13176.411259609995,28957.066777829998,53338.04386776001 2025-07-25,21:50:02.000,206,11053610,3645,0,1753480201,13176.34389651,28957.04563044,53338.04386776001 2025-07-25,21:50:04.000,206,11053656,3565,0,1753480203,13176.27653340999,31262.682119970006,53337.9879708 2025-07-25,21:50:04.000,206,11053746,3804,0,1753480203,13176.25632447999,29879.346750509998,53337.99495792 2025-07-25,21:50:05.000,206,11053655,4125,0,1753480204,13176.38431437,32646.151422900002,53337.980983680005 2025-07-25,21:50:06.000,206,11053954,3725,0,1753480205,13176.28326972,32184.658980060005,53338.17662304 2025-07-25,21:50:07.000,206,11053737,4365,0,1753480206,13176.350632819995,30340.29641034,53338.28142984 2025-07-25,21:50:08.000,206,11053873,4125,0,1753480207,13176.35736912999,27573.653867939996,53338.33033968 2025-07-25,21:50:09.000,206,11053449,4165,0,1753480208,13176.4045233,25268.137213619993,53338.386236640006 2025-07-25,21:50:10.000,206,11053666,4045,0,1753480209,13176.552722119995,28495.72236672,53338.35828816001 2025-07-25,21:50:11.000,206,11053551,4125,0,1753480210,13176.52577688,28034.90664036,53338.30937832001 2025-07-25,21:50:12.000,206,11053649,4325,0,1753480211,13176.633557839996,28957.017433920002,53338.52597904001 2025-07-25,21:50:14.000,206,11053815,3885,0,1753480213,13176.707657250001,34490.66202435001,53338.53995328 2025-07-25,21:50:14.000,206,11053477,4325,0,1753480213,13176.882801309992,32646.257159850007,53338.49803056 2025-07-25,21:50:15.000,206,11053391,4165,0,1753480214,13176.983845959992,31723.991285430006,53338.35828816001 2025-07-25,21:50:16.000,206,11053428,4085,0,1753480215,13177.145517399993,27112.77469941,53338.54694040001 2025-07-25,21:50:17.000,206,11053292,3845,0,1753480216,13177.273507289989,27574.506812670006,53338.42815936001 2025-07-25,21:50:18.000,206,11054006,2925,0,1753480217,13177.078154299998,32185.596514350007,53338.77751536 2025-07-25,21:50:19.000,206,11053597,3965,0,1753480218,13177.340870389999,29419.031512379996,53338.74257976001 2025-07-25,21:50:20.000,206,11053536,3885,0,1753480219,13177.347606699994,28035.837125520004,53338.30937832001 2025-07-25,21:50:21.000,206,11053938,4125,0,1753480220,13177.468860279994,31263.55621209,53338.81245096001 2025-07-25,21:50:22.000,206,11053675,4045,0,1753480221,13177.45538765999,30802.966057890008,53338.57488888001 2025-07-25,21:50:24.000,206,11053468,3605,0,1753480223,13177.52275076,30802.444422269997,53338.67969568 2025-07-25,21:50:24.000,206,11053471,3885,0,1753480223,13177.59685016999,29419.207740629994,53338.6168116 2025-07-25,21:50:25.000,206,11053605,4205,0,1753480224,13177.65747695999,32185.99126563,53338.72860552 2025-07-25,21:50:26.000,206,11053832,2925,0,1753480225,13177.58337755,25730.48965032,53338.81245096001 2025-07-25,21:50:27.000,206,11053585,4405,0,1753480226,13177.61705909999,29880.4252674,53338.95219336 2025-07-25,21:50:28.000,206,11053446,4125,0,1753480227,13177.54295969,27574.929760469997,53339.02206456 2025-07-25,21:50:29.000,206,11053714,3685,0,1753480228,13177.55643230999,28958.187589499998,53338.9661676 2025-07-25,21:50:30.000,206,11053528,3965,0,1753480229,13177.57664123999,27113.817970649994,53338.99411608 2025-07-25,21:50:31.000,206,11053610,3765,0,1753480230,13177.428442419994,28958.293326450002,53339.06398728 2025-07-25,21:50:32.000,206,11053641,4365,0,1753480231,13177.401497179999,22963.734321840006,53339.11988424 2025-07-25,21:50:34.000,206,11053651,4365,0,1753480233,13177.286979909994,29880.46051305,53339.21770392001 2025-07-25,21:50:34.000,206,11053639,4325,0,1753480233,13177.320661459999,30802.677043560005,53339.203729680004 2025-07-25,21:50:35.000,206,11053649,4325,0,1753480234,13177.199407879998,31263.8875212,53339.25962664 2025-07-25,21:50:36.000,206,11053464,2685,0,1753480235,13177.071417990002,26652.572247360004,53339.11988424 2025-07-25,21:50:37.000,206,11053700,3885,0,1753480236,13177.037736439997,27574.859269170003,53339.16879408 2025-07-25,21:50:38.000,206,11053666,4325,0,1753480237,13176.956900719997,30802.451471399996,53339.19674256001 2025-07-25,21:50:39.000,206,11053722,4004,0,1753480238,13176.882801309992,28957.99021386,53339.2107168 2025-07-25,21:50:40.000,206,11053686,3365,0,1753480239,13176.835647139997,29880.016417859995,53339.371420560004 2025-07-25,21:50:41.000,206,11053601,3924,0,1753480240,13176.822174519992,30802.063769250002,53339.13385848 2025-07-25,21:50:42.000,206,11053480,3965,0,1753480241,13176.815438209997,27113.063713740004,53339.24565240001 2025-07-25,21:50:44.000,206,11053698,3965,0,1753480243,13176.694184629996,32646.412240710008,53339.25962664 2025-07-25,21:50:44.000,206,11053696,3804,0,1753480243,13176.680712009991,32185.229959589997,53339.252639520004 2025-07-25,21:50:45.000,206,11053751,4045,0,1753480244,13176.64703046,31263.22490298,53339.17578120001 2025-07-25,21:50:46.000,206,11053608,3525,0,1753480245,13176.66723939,32185.455531750005,53339.203729680004 2025-07-25,21:50:47.000,206,11053639,4085,0,1753480246,13176.754811419996,30341.078863770002,53339.34347208001 2025-07-25,21:50:48.000,206,11053661,3804,0,1753480247,13176.815438209997,28035.639749880007,53339.252639520004 2025-07-25,21:50:49.000,206,11053588,3685,0,1753480248,13176.977109649997,32646.83518851,53339.252639520004 2025-07-25,21:50:50.000,206,11053556,3525,0,1753480249,13177.010791200002,33108.158452229996,53339.12687136001 2025-07-25,21:50:51.000,206,11053608,3525,0,1753480250,13177.125308469993,32186.00536389,53339.154819840005 2025-07-25,21:50:52.000,206,11053587,4004,0,1753480251,13177.165726329993,28958.518898609997,53339.06398728 2025-07-25,21:50:54.000,206,11053627,4205,0,1753480253,13177.179198949998,29880.897559110002,53339.14783272001 2025-07-25,21:50:54.000,206,11053583,3965,0,1753480253,13177.206144189993,29880.798871289997,53339.11988424 2025-07-25,21:50:55.000,206,11053673,4004,0,1753480254,13177.233089429988,30342.002299800006,53339.11289712 2025-07-25,21:50:56.000,206,11053472,3525,0,1753480255,13177.185935259993,32647.483708469998,53339.17578120001 2025-07-25,21:50:57.000,206,11053518,3405,0,1753480256,13177.132044780003,29880.862313460006,53339.16180696 2025-07-25,21:50:58.000,206,11053539,4004,0,1753480257,13176.990582270002,26653.10798124,53339.105910000006 2025-07-25,21:50:59.000,206,11053713,4004,0,1753480258,13176.936691789997,29880.855264330006,53339.14783272001 2025-07-25,21:51:00.000,206,11053652,3645,0,1753480259,13176.842383449992,31725.33062013,53339.17578120001 2025-07-25,21:51:01.000,206,11053660,2725,0,1753480260,13176.842383449992,30341.861317200004,53339.01507744 2025-07-25,21:51:02.000,206,11053676,3804,0,1753480261,13176.714393559996,30802.959008759994,53339.105910000006 2025-07-25,21:51:04.000,206,11053467,4205,0,1753480263,13176.795229279996,30341.875415460003,53339.01507744 2025-07-25,21:51:05.000,206,11053666,3845,0,1753480264,13176.781756659992,28497.555140519995,53338.84738656 2025-07-25,21:51:06.000,206,11053675,4085,0,1753480265,13176.788492970001,28036.50679287,53338.77751536 2025-07-25,21:51:07.000,206,11053657,3924,0,1753480266,13176.876064999997,30803.177531790003,53338.83341232 2025-07-25,21:51:08.000,206,11053667,4045,0,1753480267,13176.889537620002,27114.283213229995,53338.78450248 2025-07-25,21:51:09.000,206,11053486,3725,0,1753480268,13176.970373340002,32186.386016909993,53338.86136080001 2025-07-25,21:51:10.000,206,11053540,3525,0,1753480269,13177.024263819992,28036.485645480003,53338.97315472 2025-07-25,21:51:11.000,206,11053799,4205,0,1753480270,13176.956900719997,29419.715277990006,53338.581876000004 2025-07-25,21:51:12.000,206,11053811,4085,0,1753480271,13176.835647139997,26191.678980569995,53338.8962964 2025-07-25,21:51:13.000,206,11053481,3725,0,1753480272,13176.876064999997,31725.147342750002,53338.83341232 2025-07-25,21:51:15.000,206,11053722,3565,0,1753480274,13176.849119760001,28497.287273580005,53339.11289712 2025-07-25,21:51:15.000,206,11053813,3645,0,1753480274,13176.775020349996,28958.095950810006,53338.92424488 2025-07-25,21:51:16.000,206,11053479,4045,0,1753480275,13176.653766769996,30802.296390539996,53339.05001304001 2025-07-25,21:51:17.000,206,11053734,3725,0,1753480276,13176.6066126,30341.043618120006,53338.71463128001 2025-07-25,21:51:18.000,206,11053535,3924,0,1753480277,13176.640294149991,27113.4302685,53338.79148960001 2025-07-25,21:51:19.000,206,11053757,4004,0,1753480278,13176.48535902,25729.770639060007,53339.13385848 2025-07-25,21:51:20.000,206,11053844,3725,0,1753480279,13176.42473223,29879.558224409993,53338.868347920004 2025-07-25,21:51:21.000,206,11053679,4285,0,1753480280,13176.310214959994,27574.013373570007,53338.79847672 2025-07-25,21:51:22.000,206,11053405,3165,0,1753480281,13176.229379239994,29418.453483720004,53338.88232216001 2025-07-25,21:51:23.000,206,11053653,4165,0,1753480282,13176.155279829989,23424.204640829994,53338.86136080001 2025-07-25,21:51:25.000,206,11053576,3685,0,1753480284,13176.121598279999,27574.182552690007,53338.78450248 2025-07-25,21:51:25.000,206,11053682,3405,0,1753480284,13176.128334589994,32646.567321569994,53338.76354112001 2025-07-25,21:51:26.000,206,11053574,3565,0,1753480285,13176.067707799994,28496.737441439996,53338.8962964 2025-07-25,21:51:27.000,206,11053575,4085,0,1753480286,13175.973399459988,20657.808817979996,53338.72860552 2025-07-25,21:51:28.000,206,11053696,3685,0,1753480287,13175.993608389988,27113.43731763,53338.79148960001 2025-07-25,21:51:29.000,206,11053472,3525,0,1753480288,13175.946454219993,29418.946922820003,53338.71463128001 2025-07-25,21:51:30.000,206,11053479,4085,0,1753480289,13175.865618499993,27113.507808930008,53338.6866828 2025-07-25,21:51:31.000,206,11053598,3485,0,1753480290,13175.784782779992,28035.801879870007,53338.73559264 2025-07-25,21:51:32.000,206,11053419,3804,0,1753480291,13175.677001819997,32646.891581549993,53338.76354112001 2025-07-25,21:51:33.000,206,11053740,3685,0,1753480292,13175.555748239996,28496.934817080008,53338.56790176 2025-07-25,21:51:35.000,206,11053632,3605,0,1753480294,13175.38734049,30802.303439669995,53338.56091464 2025-07-25,21:51:35.000,206,11053603,3924,0,1753480294,13175.232405359995,30802.155407939994,53338.6866828 2025-07-25,21:51:36.000,206,11053587,3965,0,1753480295,13175.11788808999,26191.009313219998,53338.60982448 2025-07-25,21:51:37.000,206,11053656,3725,0,1753480296,13175.010107129994,24807.680992890004,53338.53995328 2025-07-25,21:51:38.000,206,11053619,3965,0,1753480297,13174.949480339994,27113.056664610005,53338.365275280004 2025-07-25,21:51:39.000,206,11053644,3485,0,1753480298,13174.922535099999,31724.139317160007,53338.3722624 2025-07-25,21:51:40.000,206,11053632,3765,0,1753480299,13174.875380929989,26651.860285229995,53338.3722624 2025-07-25,21:51:41.000,206,11053602,3765,0,1753480300,13174.767599969993,30340.818045959997,53338.28841696001 2025-07-25,21:51:42.000,206,11053643,4205,0,1753480301,13174.814754139989,30801.810000569996,53338.26046848001 2025-07-25,21:51:43.000,206,11053676,3725,0,1753480302,13174.848435689993,28496.36383755,53338.21155864001 2025-07-25,21:51:45.000,206,11053607,4085,0,1753480304,13174.902326169999,27113.09895939,53338.19059728001 2025-07-25,21:51:45.000,206,11053586,3725,0,1753480304,13174.922535099999,27574.210749210004,53338.09277760001 2025-07-25,21:51:46.000,206,11053720,3565,0,1753480305,13175.010107129994,27574.386977460003,53338.029893520004 2025-07-25,21:51:47.000,206,11053634,3405,0,1753480306,13175.1246244,30341.149355069996,53337.93906096 2025-07-25,21:51:48.000,206,11053703,3965,0,1753480307,13175.20546012,31263.443426009995,53337.911112480004 2025-07-25,21:51:49.000,206,11053708,3285,0,1753480308,13175.29976845999,29419.116101940002,53337.86918976 2025-07-25,21:51:50.000,206,11053682,3325,0,1753480309,13175.31997738999,29880.375923490006,53337.862202640004 2025-07-25,21:51:51.000,206,11053671,3885,0,1753480310,13175.623111339992,31263.774735119994,53337.75739584001 2025-07-25,21:51:52.000,206,11053486,3725,0,1753480311,13175.751101230002,28497.02645577,53337.83425416001 2025-07-25,21:51:53.000,206,11053606,3765,0,1753480312,13175.879091119998,25730.48260119,53337.79233144 2025-07-25,21:51:55.000,206,11053632,3685,0,1753480314,13176.087916729994,26191.45340841,53337.75739584001 2025-07-25,21:51:55.000,206,11053709,4085,0,1753480314,13176.101389349998,27574.675991790005,53337.8482284 2025-07-25,21:51:56.000,206,11053518,3765,0,1753480315,13176.209170309994,26652.424215630002,53337.68752464001 2025-07-25,21:51:57.000,206,11053671,3965,0,1753480316,13176.37757805999,29880.213793500006,53337.77137008 2025-07-25,21:51:58.000,206,11053582,3605,0,1753480317,13176.44494116,28958.110049070005,53337.83425416001 2025-07-25,21:51:59.000,206,11053938,3485,0,1753480318,13176.51904056999,26652.29733129,53337.78534432001 2025-07-25,21:52:00.000,206,11053643,4325,0,1753480319,13176.613348909996,25269.250976159994,53337.87617688001 2025-07-25,21:52:01.000,206,11053362,3845,0,1753480320,13176.707657250001,28497.237929669995,53337.83425416001 2025-07-25,21:52:02.000,206,11053690,3804,0,1753480321,13176.990582270002,34030.41022839,53337.93906096 2025-07-25,21:52:03.000,206,11053640,3685,0,1753480322,13177.132044780003,32647.363873259994,53337.95303520001 2025-07-25,21:52:05.000,206,11053806,4004,0,1753480324,13177.45538765999,30341.819022419993,53338.10675184 2025-07-25,21:52:06.000,206,11053476,3765,0,1753480325,13177.489069209994,27575.599427819994,53337.95303520001 2025-07-25,21:52:07.000,206,11053861,3765,0,1753480326,13177.47559658999,32647.836164969995,53337.932073840006 2025-07-25,21:52:08.000,206,11053817,4125,0,1753480327,13177.77873053999,25731.095875500003,53338.22553288 2025-07-25,21:52:09.000,206,11053675,4325,0,1753480328,13177.832621019996,34031.1644853,53338.00893216 2025-07-25,21:52:10.000,206,11053608,3725,0,1753480329,13177.899984119991,29420.603468369998,53338.13470032 2025-07-25,21:52:11.000,206,11053493,4004,0,1753480330,13177.852829949996,28497.886449629994,53338.197584400004 2025-07-25,21:52:12.000,206,11053673,3965,0,1753480331,13177.711367439995,31725.852255749996,53338.057842 2025-07-25,21:52:13.000,206,11053730,3885,0,1753480332,13177.980819839991,25270.167363059998,53338.246494240004 2025-07-25,21:52:14.000,206,11053858,3645,0,1753480333,13178.041446629992,29881.701159930002,53338.35130104 2025-07-25,21:52:16.000,206,11053764,3405,0,1753480335,13178.196381759997,29420.40609273,53338.52597904001 2025-07-25,21:52:16.000,206,11053608,3685,0,1753480335,13178.324371649993,29420.24396274,53338.47706920001 2025-07-25,21:52:17.000,206,11053741,4205,0,1753480336,13178.270481170002,31264.958988960003,53338.52597904001 2025-07-25,21:52:18.000,206,11053639,3965,0,1753480337,13178.304162719993,20659.127005290007,53338.5120048 2025-07-25,21:52:19.000,206,11053572,3605,0,1753480338,13178.438888919998,33570.70121544,53338.57488888001 2025-07-25,21:52:20.000,206,11053655,4085,0,1753480339,13178.479306779998,32187.253059900002,53338.66572144 2025-07-25,21:52:21.000,206,11053722,3325,0,1753480340,13178.512988329989,26654.073712049998,53338.60982448 2025-07-25,21:52:22.000,206,11053664,3804,0,1753480341,13178.566878809994,24809.64770016,53338.700657040004 2025-07-25,21:52:23.000,206,11053726,3565,0,1753480342,13178.63424190999,30343.080816689995,53338.70764416 2025-07-25,21:52:24.000,206,11053633,4165,0,1753480343,13178.688132389994,30343.17245538,53338.721618400006 2025-07-25,21:52:26.000,206,11053753,4125,0,1753480345,13178.68139608,27115.34058273,53338.72860552 2025-07-25,21:52:26.000,206,11053694,3804,0,1753480345,13178.72181394,32648.604520139997,53338.72860552 2025-07-25,21:52:27.000,206,11053694,3525,0,1753480346,13178.768968109995,35415.33870122999,53338.756554 2025-07-25,21:52:28.000,206,11053751,3885,0,1753480347,13178.84306752,30804.143262600002,53338.60982448 2025-07-25,21:52:29.000,206,11053752,3725,0,1753480348,13178.74202287,28959.653808539995,53338.756554 2025-07-25,21:52:30.000,206,11053630,3725,0,1753480349,13178.870012759995,28037.33154108,53338.749566880004 2025-07-25,21:52:31.000,206,11053453,3965,0,1753480350,13178.97779371999,31265.2973472,53338.756554 2025-07-25,21:52:32.000,206,11053619,3965,0,1753480351,13178.98453003,31265.276199810003,53338.77751536 2025-07-25,21:52:33.000,206,11053883,4045,0,1753480352,13179.099047299991,32648.675011440006,53338.86136080001 2025-07-25,21:52:34.000,206,11053729,3924,0,1753480353,13179.220300879992,29882.011321650003,53338.77751536 2025-07-25,21:52:36.000,206,11053736,4004,0,1753480355,13179.092310989996,32648.625667529996,53338.721618400006 2025-07-25,21:52:36.000,206,11053763,4045,0,1753480355,13179.341554459992,28037.775636270002,53339.0709744 2025-07-25,21:52:37.000,206,11053915,3965,0,1753480356,13179.388708630002,33109.51893432,53339.02905168001 2025-07-25,21:52:38.000,206,11053554,3804,0,1753480357,13179.435862799997,31726.60651266,53338.98014184001 2025-07-25,21:52:39.000,206,11053776,3725,0,1753480358,13179.449335420002,30803.54408655,53339.057000160006 2025-07-25,21:52:40.000,206,11053682,3725,0,1753480359,13179.348290770002,29881.5531282,53338.79148960001 2025-07-25,21:52:41.000,206,11053540,3405,0,1753480360,13179.557116379998,34031.784808740005,53338.938219120006 2025-07-25,21:52:42.000,206,11053859,3645,0,1753480361,13179.691842579989,30804.115066080005,53338.987128960005 2025-07-25,21:52:43.000,206,11053904,3444,0,1753480362,13179.611006859988,27576.205652999997,53339.0011032 2025-07-25,21:52:44.000,206,11054044,3565,0,1753480363,13179.691842579989,29881.482636900007,53339.06398728 2025-07-25,21:52:46.000,206,11053727,3365,0,1753480365,13179.678369959998,31265.107020690004,53339.09892288001 2025-07-25,21:52:46.000,206,11053925,3804,0,1753480365,13179.584061619993,26192.531925300005,53339.13385848 2025-07-25,21:52:47.000,206,11053497,4205,0,1753480366,13179.698578889998,28037.268098910004,53339.17578120001 2025-07-25,21:52:48.000,206,11053862,3645,0,1753480367,13179.927613429994,27576.106965180006,53339.17578120001 2025-07-25,21:52:49.000,206,11053780,3485,0,1753480368,13180.0421307,30803.69916741,53339.16879408 2025-07-25,21:52:50.000,206,11053500,3605,0,1753480369,13180.109493799995,31264.916694180007,53339.14783272001 2025-07-25,21:52:51.000,206,11053896,3725,0,1753480370,13180.23748368999,29420.384945340003,53339.30154936 2025-07-25,21:52:52.000,206,11053396,3605,0,1753480371,13180.446309300001,29420.201667960006,53339.3504592 2025-07-25,21:52:53.000,206,11053826,3725,0,1753480372,13180.695552769997,28498.013333969997,53339.392381920006 2025-07-25,21:52:54.000,206,11053537,3885,0,1753480373,13180.850487899988,32647.95600018,53339.608982640006 2025-07-25,21:52:56.000,206,11053504,3565,0,1753480375,13181.11320398999,29880.841166070008,53339.28757512 2025-07-25,21:52:56.000,206,11053980,3444,0,1753480375,13181.25466649999,29880.76362564,53339.49718872 2025-07-25,21:52:57.000,206,11053676,3685,0,1753480376,13181.247930189995,26191.883405340006,53339.51815008 2025-07-25,21:52:58.000,206,11053551,4165,0,1753480377,13181.38265639,37258.939964909994,53339.46924024 2025-07-25,21:52:59.000,206,11053597,3685,0,1753480378,13181.712735579997,28958.871355109994,53339.62994400001 2025-07-25,21:53:00.000,206,11053693,3804,0,1753480379,13181.800307609992,28497.273175320006,53339.755712160004 2025-07-25,21:53:01.000,206,11053609,3924,0,1753480380,13181.732944509997,29880.827067809994,53339.63693112 2025-07-25,21:53:02.000,206,11053490,3685,0,1753480381,13181.935033809998,30342.093938489998,53339.81160912 2025-07-25,21:53:03.000,206,11053475,4045,0,1753480382,13182.083232629993,27575.451396090008,53339.74173792 2025-07-25,21:53:04.000,206,11053477,4245,0,1753480383,13182.191013589989,32647.75862454,53339.81160912 2025-07-25,21:53:06.000,206,11053575,4245,0,1753480385,13182.669291599996,34492.48774902,53340.03519696001 2025-07-25,21:53:07.000,206,11053461,3965,0,1753480386,13182.783808870001,28959.047583360007,53340.063145440006 2025-07-25,21:53:08.000,206,11053889,4085,0,1753480387,13182.669291599996,23886.698060130002,53339.9793 2025-07-25,21:53:09.000,206,11053679,4045,0,1753480388,13182.70297315,29881.72230732,53340.14000376 2025-07-25,21:53:10.000,206,11053960,3605,0,1753480389,13182.965689240002,32648.25911277,53340.00026136 2025-07-25,21:53:11.000,206,11053552,3645,0,1753480390,13182.878117209992,31265.036529389996,53340.13301664001 2025-07-25,21:53:12.000,206,11053938,3565,0,1753480391,13182.965689240002,28497.914646150006,53340.40551432 2025-07-25,21:53:13.000,206,11053339,4045,0,1753480392,13182.945480310002,29420.504780550007,53340.042184080005 2025-07-25,21:53:14.000,206,11053511,4165,0,1753480393,13183.167778540002,27575.733361289997,53340.3635916 2025-07-25,21:53:15.000,206,11053614,3765,0,1753480394,13183.201460089993,31264.81800636,53340.258784800004 2025-07-25,21:53:17.000,206,11053697,3965,0,1753480396,13183.336186289998,28036.894495019995,53340.447437040006 2025-07-25,21:53:17.000,206,11053701,3605,0,1753480396,13183.423758319994,30342.7072128,53340.51730824001 2025-07-25,21:53:18.000,206,11053686,3285,0,1753480397,13183.55174820999,34031.735464829995,53340.55224384 2025-07-25,21:53:19.000,206,11053839,4165,0,1753480398,13183.443967249994,34031.8693983,53340.58019232 2025-07-25,21:53:20.000,206,11053874,3485,0,1753480399,13183.80099168,31726.204712249993,53340.664037760005 2025-07-25,21:53:21.000,206,11053937,4205,0,1753480400,13183.928981569996,28959.463482029998,53340.6430764 2025-07-25,21:53:22.000,206,11053683,3965,0,1753480401,13184.030026219996,32648.378947980003,53340.80378016001 2025-07-25,21:53:23.000,206,11053546,3405,0,1753480402,13184.225379210002,28498.422183510003,53340.71993472 2025-07-25,21:53:24.000,206,11053596,3845,0,1753480403,13184.191697659997,32648.463537539996,53340.55923096001 2025-07-25,21:53:25.000,206,11053673,3965,0,1753480404,13184.407259580003,27575.973031710004,53341.05531648 2025-07-25,21:53:27.000,206,11053429,4165,0,1753480406,13184.427468509988,29881.680012540004,53341.02038088001 2025-07-25,21:53:27.000,206,11053676,3845,0,1753480406,13184.380314339993,31265.248003290006,53341.05531648 2025-07-25,21:53:28.000,206,11053584,3765,0,1753480407,13184.447677439988,26653.375848180003,53341.03435512 2025-07-25,21:53:29.000,206,11053599,3845,0,1753480408,13184.387050650002,31725.922747050005,53340.99243240001 2025-07-25,21:53:30.000,206,11053884,3605,0,1753480409,13184.454413749998,29881.327556040007,53340.94352256001 2025-07-25,21:53:31.000,206,11053666,3685,0,1753480410,13184.326423860002,27114.311409750007,53340.929548320004 2025-07-25,21:53:32.000,206,11053597,4205,0,1753480411,13184.360105409993,27114.269114969997,53341.02038088001 2025-07-25,21:53:33.000,206,11053702,3565,0,1753480412,13184.299478619992,30342.206724570002,53341.048329360005 2025-07-25,21:53:34.000,206,11053732,3565,0,1753480413,13184.238851829992,32186.4776556,53341.2719172 2025-07-25,21:53:35.000,206,11053691,3885,0,1753480414,13184.158016109992,29880.728379990003,53341.27890432001 2025-07-25,21:53:37.000,206,11053630,3804,0,1753480416,13183.976135739991,28036.231876799997,53341.20903312001 2025-07-25,21:53:37.000,206,11053712,3485,0,1753480416,13183.85488215999,36336.13130748,53341.23698160001 2025-07-25,21:53:38.000,206,11053656,3685,0,1753480417,13183.666265479995,29419.334624969997,53341.285891440006 2025-07-25,21:53:39.000,206,11053653,4085,0,1753480418,13183.565220829994,23885.957901479997,53341.2719172 2025-07-25,21:53:40.000,206,11053701,4245,0,1753480419,13183.504594039994,27574.972055250008,53341.22999448001 2025-07-25,21:53:41.000,206,11053613,4165,0,1753480420,13183.369867839989,24808.18853025,53341.334801280005 2025-07-25,21:53:42.000,206,11053699,4165,0,1753480421,13183.309241049988,30802.684092690004,53341.29986568 2025-07-25,21:53:43.000,206,11053647,4165,0,1753480422,13183.140833299993,29880.495758699995,53341.3417884 2025-07-25,21:53:44.000,206,11053708,3645,0,1753480423,13183.073470199997,27574.802876129994,53341.40467248001 2025-07-25,21:53:45.000,206,11053746,3405,0,1753480424,13183.107151750002,29880.256088280003,53341.32781416001 2025-07-25,21:53:47.000,206,11053639,3965,0,1753480426,13183.046524960002,28035.85827291,53341.30685280001 2025-07-25,21:53:47.000,206,11053726,3845,0,1753480426,13182.985898170002,31724.639805390005,53341.4116596 2025-07-25,21:53:48.000,206,11053670,3845,0,1753480427,13182.945480310002,28035.752535959997,53341.34877552 2025-07-25,21:53:49.000,206,11053503,4045,0,1753480428,13182.810754109996,26652.332576939996,53341.36274976 2025-07-25,21:53:50.000,206,11053638,3405,0,1753480429,13182.62213743,25730.059653389995,53341.32781416001 2025-07-25,21:53:51.000,206,11053581,3924,0,1753480430,13182.406575509995,30802.25409576,53341.35576264001 2025-07-25,21:53:52.000,206,11053696,3605,0,1753480431,13182.278585619999,28035.477619890007,53341.383711120005 2025-07-25,21:53:53.000,206,11053657,3645,0,1753480432,13182.083232629993,31724.421282359996,53341.334801280005 2025-07-25,21:53:54.000,206,11053714,4004,0,1753480433,13182.009133219988,29879.94592656,53341.32082704 2025-07-25,21:53:55.000,206,11053668,3525,0,1753480434,13181.827252850002,28957.736445179995,53341.27890432001 2025-07-25,21:53:57.000,206,11053723,4085,0,1753480436,13181.699262959992,30801.993277949994,53341.24396872 2025-07-25,21:53:57.000,206,11053574,3565,0,1753480436,13181.50390997,26190.98816583,53341.29287856 2025-07-25,21:53:58.000,206,11053749,4365,0,1753480437,13181.41633793999,31724.139317160007,53341.264930080004 2025-07-25,21:53:59.000,206,11053726,3645,0,1753480438,13181.24119388,34029.60662757,53341.25794296001 2025-07-25,21:54:00.000,206,11053653,4004,0,1753480439,13181.288348049995,29418.453483720004,53341.19505888 2025-07-25,21:54:01.000,206,11053502,3924,0,1753480440,13181.146885539994,27573.801899669998,53341.13916192001 2025-07-25,21:54:02.000,206,11053752,3804,0,1753480441,13181.059313509999,26651.366846129997,53341.30685280001 2025-07-25,21:54:03.000,206,11053743,4165,0,1753480442,13180.985214099994,29418.298402860004,53341.14614904 2025-07-25,21:54:04.000,206,11053637,3885,0,1753480443,13180.897642069998,31723.385060250002,53340.97147104001 2025-07-25,21:54:05.000,206,11053635,4085,0,1753480444,13180.830278969988,28956.39711048,53341.16012328001 2025-07-25,21:54:07.000,206,11053542,3325,0,1753480446,13180.769652180003,27573.047642759993,53340.880638480005 2025-07-25,21:54:08.000,206,11053742,3525,0,1753480447,13180.816806349998,30339.887560799994,53340.831728640005 2025-07-25,21:54:09.000,206,11053787,3845,0,1753480448,13180.675343839997,28956.375963090002,53340.761857440004 2025-07-25,21:54:10.000,206,11053719,4004,0,1753480449,13180.682080149993,27111.5270034,53340.63608928001 2025-07-25,21:54:11.000,206,11053815,3765,0,1753480450,13180.661871219992,33567.070913489995,53340.664037760005 2025-07-25,21:54:12.000,206,11053762,3685,0,1753480451,13180.607980740002,29877.979219290006,53340.63608928001 2025-07-25,21:54:13.000,206,11053482,3924,0,1753480452,13180.533881329997,24805.918710390004,53340.46839840001 2025-07-25,21:54:14.000,206,11053576,3685,0,1753480453,13180.769652180003,30800.357879789997,53340.62211504 2025-07-25,21:54:15.000,206,11053572,3285,0,1753480454,13180.621453359992,26189.169490290005,53340.65006352 2025-07-25,21:54:16.000,206,11053761,4365,0,1753480455,13180.756179559998,31261.29344136,53340.5732052 2025-07-25,21:54:18.000,206,11053632,3405,0,1753480457,13180.607980740002,28033.193701769997,53340.53128248 2025-07-25,21:54:18.000,206,11053611,3965,0,1753480457,13180.722498009993,28494.242049420005,53340.51032112 2025-07-25,21:54:19.000,206,11053674,3444,0,1753480458,13180.567562880002,28494.192705509995,53340.55923096001 2025-07-25,21:54:20.000,206,11054054,3845,0,1753480459,13180.560826569992,31721.559335579994,53340.53826960001 2025-07-25,21:54:21.000,206,11053465,4165,0,1753480460,13180.412627749996,32182.671125399997,53340.398527200006 2025-07-25,21:54:22.000,206,11053814,3725,0,1753480461,13180.372209889996,29415.92284605,53340.19590072 2025-07-25,21:54:23.000,206,11053663,4004,0,1753480462,13180.30484679,29876.957095439997,53340.28673328 2025-07-25,21:54:24.000,206,11053733,3965,0,1753480463,13180.129702729995,25726.936888800003,53340.32166888001 2025-07-25,21:54:25.000,206,11053601,3845,0,1753480464,13180.06233963,26649.216861480003,53340.09808104 2025-07-25,21:54:26.000,206,11053699,3804,0,1753480465,13179.87372294999,29876.809063709996,53340.22384920001 2025-07-25,21:54:28.000,206,11053588,3765,0,1753480467,13179.83330508999,29415.894649530004,53340.25179768001 2025-07-25,21:54:28.000,206,11054002,3485,0,1753480467,13179.92087712,26188.210808610005,53340.17493936 2025-07-25,21:54:29.000,206,11053738,3365,0,1753480468,13179.759205679999,31260.264268379993,53340.24481056 2025-07-25,21:54:30.000,206,11053490,3565,0,1753480469,13179.624479479993,28032.65796789,53339.95833864 2025-07-25,21:54:31.000,206,11053813,4205,0,1753480470,13179.422390179992,31260.377054459997,53340.02820984 2025-07-25,21:54:32.000,206,11053686,3725,0,1753480471,13179.509962210002,31260.109187520007,53340.02820984 2025-07-25,21:54:33.000,206,11053889,4165,0,1753480472,13179.166410400001,25265.754607680006,53340.13301664001 2025-07-25,21:54:34.000,206,11053612,3685,0,1753480473,13179.179883019991,28954.860400139994,53339.923403040004 2025-07-25,21:54:35.000,206,11053929,4205,0,1753480474,13179.031684199996,28954.853351009995,53340.15397800001 2025-07-25,21:54:36.000,206,11053592,3845,0,1753480475,13179.03842050999,27110.24406174,53340.27275904001 2025-07-25,21:54:38.000,206,11053957,3804,0,1753480477,13179.031684199996,29415.61973346,53339.944364400006 2025-07-25,21:54:38.000,206,11053464,3485,0,1753480477,13178.79591334999,23882.799891240007,53339.993274240005 2025-07-25,21:54:39.000,206,11053975,4004,0,1753480478,13178.89695799999,25265.83214811,53339.78366064 2025-07-25,21:54:40.000,206,11053775,3965,0,1753480479,13178.87674906999,32182.32571803,53340.00724848 2025-07-25,21:54:41.000,206,11053657,3924,0,1753480480,13178.728550249994,28032.573378329995,53339.9793 2025-07-25,21:54:42.000,206,11053704,3525,0,1753480481,13178.593824049989,28032.432395730008,53339.88846744001 2025-07-25,21:54:43.000,206,11053662,3444,0,1753480482,13178.533197259989,28032.425346599994,53339.895454560006 2025-07-25,21:54:44.000,206,11053721,3924,0,1753480483,13178.398471059998,28493.6499225,53339.9094288 2025-07-25,21:54:45.000,206,11053676,3285,0,1753480484,13178.411943679988,31721.305566900002,53339.923403040004 2025-07-25,21:54:46.000,206,11053647,3685,0,1753480485,13178.445625229993,26188.069826010003,53339.86750608001 2025-07-25,21:54:48.000,206,11053767,4004,0,1753480487,13178.344580579993,27110.314553040007,53339.76968640001 2025-07-25,21:54:48.000,206,11053758,3645,0,1753480487,13178.560142499999,25265.97313071,53339.62994400001 2025-07-25,21:54:49.000,206,11053727,3965,0,1753480488,13178.728550249994,25727.091969660003,53339.76968640001 2025-07-25,21:54:50.000,206,11053689,3924,0,1753480489,13178.519724639998,28032.03764445,53339.88148032 2025-07-25,21:54:51.000,206,11053741,3885,0,1753480490,13178.519724639998,29415.521045639995,53339.923403040004 2025-07-25,21:54:52.000,206,11053680,3444,0,1753480491,13178.546669879994,30798.72953076,53339.79763488001 2025-07-25,21:54:53.000,206,11053735,4004,0,1753480492,13178.236799619997,34948.566460019996,53339.68584096 2025-07-25,21:54:54.000,206,11053659,3924,0,1753480493,13177.933665669996,27571.04568984,53339.62994400001 2025-07-25,21:54:55.000,206,11053680,3565,0,1753480494,13177.80567578,28493.0155008,53339.490201600005 2025-07-25,21:54:56.000,206,11053500,3605,0,1753480495,13177.691158509995,29415.168589139997,53339.539111440004 2025-07-25,21:54:58.000,206,11053482,3565,0,1753480497,13177.731576369995,30337.180694880008,53339.51815008 2025-07-25,21:54:58.000,206,11053559,4085,0,1753480497,13177.79893946999,34486.86959241,53339.41334328001 2025-07-25,21:54:59.000,206,11053638,3804,0,1753480498,13177.62379541,31720.346885220002,53339.392381920006 2025-07-25,21:55:00.000,206,11053572,3645,0,1753480499,13177.77873053999,31259.08706367,53339.56705992 2025-07-25,21:55:01.000,206,11053650,3565,0,1753480500,13177.953874599996,27570.291432929997,53339.5950084 2025-07-25,21:55:02.000,206,11053462,3525,0,1753480501,13178.027974010001,29414.710395689995,53339.322510720005 2025-07-25,21:55:03.000,206,11053722,3405,0,1753480502,13178.162700209992,32642.563415729994,53339.57404704 2025-07-25,21:55:04.000,206,11053542,3365,0,1753480503,13177.953874599996,30336.877582290006,53339.53212432001 2025-07-25,21:55:05.000,206,11053638,3485,0,1753480504,13178.176172829997,28492.479766920005,53339.43430464001 2025-07-25,21:55:06.000,206,11053867,4205,0,1753480505,13178.149227590002,26648.258179800003,53339.420330400004 2025-07-25,21:55:08.000,206,11053657,4004,0,1753480507,13178.223326999992,27109.165544849995,53339.50417584 2025-07-25,21:55:09.000,206,11053645,4045,0,1753480508,13178.095337109997,28953.725490209996,53339.39936904 2025-07-25,21:55:10.000,206,11053598,3605,0,1753480509,13178.149227590002,29414.618757000004,53339.47622736 2025-07-25,21:55:11.000,206,11053726,3485,0,1753480510,13178.142491279992,30336.9269262,53339.41334328001 2025-07-25,21:55:12.000,206,11053762,3645,0,1753480511,13178.189645450002,32642.260303140007,53339.39936904 2025-07-25,21:55:13.000,206,11053753,4004,0,1753480512,13178.115546039997,33103.30865079,53339.371420560004 2025-07-25,21:55:14.000,206,11053704,3525,0,1753480513,13178.007765080001,30336.849385769994,53339.31552360001 2025-07-25,21:55:15.000,206,11053708,3485,0,1753480514,13177.933665669996,33564.47683365,53339.35744632 2025-07-25,21:55:16.000,206,11053633,3885,0,1753480515,13177.967347220001,28031.494861440005,53339.38539480001 2025-07-25,21:55:17.000,206,11053807,4285,0,1753480516,13177.974083529996,31720.19885349,53339.23167816 2025-07-25,21:55:19.000,206,11053675,3965,0,1753480518,13178.021237699992,31720.142460450006,53339.24565240001 2025-07-25,21:55:19.000,206,11053686,3645,0,1753480518,13177.933665669996,29875.772841600003,53339.35744632 2025-07-25,21:55:20.000,206,11053704,3125,0,1753480519,13178.001028769992,29875.751694210005,53339.16879408 2025-07-25,21:55:21.000,206,11053806,3405,0,1753480520,13178.027974010001,33103.30865079,53339.29456224001 2025-07-25,21:55:22.000,206,11053697,4125,0,1753480521,13177.967347220001,33564.26535975,53339.19674256001 2025-07-25,21:55:23.000,206,11053854,3685,0,1753480522,13178.034710319997,29875.65300639,53339.30154936 2025-07-25,21:55:24.000,206,11053624,3804,0,1753480523,13178.108809730002,27108.883579650006,53339.35744632 2025-07-25,21:55:25.000,206,11053738,3444,0,1753480524,13178.209854380002,33102.99848907,53339.39936904 2025-07-25,21:55:26.000,206,11053805,4085,0,1753480525,13178.250272240002,24803.331679680006,53339.44827888 2025-07-25,21:55:27.000,206,11053697,4125,0,1753480526,13178.155963899997,28492.05681912,53339.43430464001 2025-07-25,21:55:29.000,206,11053749,3885,0,1753480528,13178.182909139992,26186.645901750002,53339.37840768 2025-07-25,21:55:29.000,206,11053694,3645,0,1753480528,13178.155963899997,32180.655074220005,53339.41334328001 2025-07-25,21:55:30.000,206,11053685,3924,0,1753480529,13178.169436520002,24342.184644210007,53339.44827888 2025-07-25,21:55:31.000,206,11053757,3965,0,1753480530,13178.297426409998,31258.59362457,53339.48321448001 2025-07-25,21:55:32.000,206,11053722,3325,0,1753480531,13178.283953789993,31719.620824829995,53339.47622736 2025-07-25,21:55:33.000,206,11053682,3565,0,1753480532,13178.257008549997,33103.047832979995,53339.44827888 2025-07-25,21:55:34.000,206,11053635,3885,0,1753480533,13178.290690100002,31719.818200470007,53339.49718872 2025-07-25,21:55:35.000,206,11053738,3685,0,1753480534,13178.398471059998,31719.923937419997,53339.50417584 2025-07-25,21:55:36.000,206,11053492,3565,0,1753480535,13178.465834159993,27109.073906160003,53339.273600880006 2025-07-25,21:55:37.000,206,11053608,3485,0,1753480536,13178.620769289999,29414.689248299997,53339.441291760006 2025-07-25,21:55:39.000,206,11053566,3565,0,1753480538,13178.72181394,28492.747633859995,53339.539111440004 2025-07-25,21:55:39.000,206,11053795,4165,0,1753480538,13178.86327645,25726.210828409996,53339.26661376001 2025-07-25,21:55:40.000,206,11053723,4125,0,1753480539,13178.85654013999,27570.594545519998,53339.273600880006 2025-07-25,21:55:41.000,206,11053785,4085,0,1753480540,13179.02494789,29876.11119984,53339.33648496 2025-07-25,21:55:42.000,206,11053696,3365,0,1753480541,13179.294400289997,30798.609695549996,53339.50417584 2025-07-25,21:55:43.000,206,11054038,3565,0,1753480542,13179.361763389992,31720.910815619995,53339.61596976 2025-07-25,21:55:44.000,206,11053607,4045,0,1753480543,13179.644688409993,27571.21486896,53339.50417584 2025-07-25,21:55:45.000,206,11053576,3525,0,1753480544,13179.584061619993,27571.19372157,53339.539111440004 2025-07-25,21:55:46.000,206,11053632,3325,0,1753480545,13179.712051509989,32643.28947612,53339.74872504001 2025-07-25,21:55:47.000,206,11053323,3765,0,1753480546,13179.806359849994,30798.750678149998,53339.60199552001 2025-07-25,21:55:49.000,206,11054088,3725,0,1753480548,13179.99497652999,24343.333652400004,53339.588021280004 2025-07-25,21:55:49.000,206,11053551,3965,0,1753480548,13179.92087712,26649.174566700007,53339.74173792 2025-07-25,21:55:50.000,206,11054057,4045,0,1753480549,13180.02192177,27110.201766960003,53339.86750608001 2025-07-25,21:55:51.000,206,11053602,3725,0,1753480550,13180.20380214,30337.89265701,53339.79763488001 2025-07-25,21:55:52.000,206,11053734,3685,0,1753480551,13180.069075939995,28493.628775110003,53339.874493200005 2025-07-25,21:55:53.000,206,11053848,3804,0,1753480552,13180.291374169996,27571.496834160003,53340.0491712 2025-07-25,21:55:54.000,206,11053694,3645,0,1753480553,13180.25769261999,29415.972189959997,53340.07013256 2025-07-25,21:55:55.000,206,11053877,3444,0,1753480554,13180.486727160001,28954.881547530007,53340.112055280006 2025-07-25,21:55:56.000,206,11053735,3205,0,1753480555,13180.675343839997,27571.799946750005,53339.944364400006 2025-07-25,21:55:57.000,206,11053816,3565,0,1753480556,13180.762915869993,35871.36806832001,53340.14000376 2025-07-25,21:55:59.000,206,11053899,4325,0,1753480558,13180.863960519993,31721.66507253,53340.27275904001 2025-07-25,21:55:59.000,206,11053608,3565,0,1753480558,13181.039104579999,33104.90175417,53340.08410680001 2025-07-25,21:56:00.000,206,11053639,4004,0,1753480559,13181.268139119995,25727.536064850006,53340.230836320006 2025-07-25,21:56:01.000,206,11053825,3285,0,1753480560,13181.17383077999,32182.995385379996,53340.33564312 2025-07-25,21:56:02.000,206,11053431,3965,0,1753480561,13181.429810559996,28494.227951160006,53340.209874960005 2025-07-25,21:56:03.000,206,11053983,3804,0,1753480562,13181.44328318,26649.978167520007,53340.398527200006 2025-07-25,21:56:04.000,206,11053660,3485,0,1753480563,13181.429810559996,32644.389140400002,53340.1889136 2025-07-25,21:56:05.000,206,11053701,4085,0,1753480564,13181.584745690001,30339.267237360007,53340.37057872001 2025-07-25,21:56:06.000,206,11053612,3645,0,1753480565,13181.652108789996,24805.848219089996,53340.48935976001 2025-07-25,21:56:07.000,206,11053934,3605,0,1753480566,13181.780098679992,27111.456512100005,53340.37057872001 2025-07-25,21:56:09.000,206,11053768,3485,0,1753480568,13182.177540969999,27572.709284519995,53340.4334628 2025-07-25,21:56:10.000,206,11053477,4085,0,1753480569,13182.325739789994,30800.583451950006,53340.55923096001 2025-07-25,21:56:11.000,206,11053762,3444,0,1753480570,13182.507620159995,27112.00634424,53340.41250144 2025-07-25,21:56:12.000,206,11053572,3285,0,1753480571,13182.47393860999,30800.96410497,53340.377565840005 2025-07-25,21:56:13.000,206,11053651,3924,0,1753480572,13182.911798759997,29417.635784640006,53340.41250144 2025-07-25,21:56:14.000,206,11053661,4085,0,1753480573,13182.932007689997,31262.033600010007,53340.60115368 2025-07-25,21:56:15.000,206,11053686,3405,0,1753480574,13183.140833299993,29879.107080090005,53340.664037760005 2025-07-25,21:56:16.000,206,11053830,3924,0,1753480575,13183.208196400003,26651.359796999997,53340.69897336 2025-07-25,21:56:17.000,206,11053675,4125,0,1753480576,13183.315977359998,27112.61256942,53340.7478832 2025-07-25,21:56:18.000,206,11053605,4165,0,1753480577,13183.484385109994,31723.963088909994,53340.69198624 2025-07-25,21:56:20.000,206,11053830,3685,0,1753480579,13183.625847619995,28496.138265390007,53340.84570288 2025-07-25,21:56:20.000,206,11053726,3725,0,1753480579,13183.76057382,28496.0466267,53340.93653544 2025-07-25,21:56:21.000,206,11053846,3565,0,1753480580,13183.65952917,35412.94199702999,53341.05531648 2025-07-25,21:56:22.000,206,11053591,4085,0,1753480581,13183.848145849995,30801.92983578,53340.98544528 2025-07-25,21:56:23.000,206,11053629,3924,0,1753480582,13183.969399429996,26652.071759130005,53340.98544528 2025-07-25,21:56:24.000,206,11053750,3525,0,1753480583,13183.989608359996,33568.734508170004,53341.027368 2025-07-25,21:56:25.000,206,11053781,3924,0,1753480584,13184.137807179992,30801.93688491,53340.92256120001 2025-07-25,21:56:26.000,206,11053702,3685,0,1753480585,13184.164752420002,26191.199639729995,53341.1321748 2025-07-25,21:56:27.000,206,11053799,4205,0,1753480586,13184.373578029998,31724.646854520004,53341.027368 2025-07-25,21:56:28.000,206,11053805,3965,0,1753480587,13184.508304229988,28957.870378649997,53341.08326496 2025-07-25,21:56:30.000,206,11053520,4004,0,1753480589,13184.69018459999,32647.11715371,53341.18807176001 2025-07-25,21:56:30.000,206,11053541,4085,0,1753480589,13184.824910799995,31724.738493209996,53341.22300736 2025-07-25,21:56:31.000,206,11053606,3525,0,1753480590,13185.07415426999,27113.59239849,53341.32781416001 2025-07-25,21:56:32.000,206,11053689,4085,0,1753480591,13185.128044749996,31263.676047300003,53341.46056944 2025-07-25,21:56:33.000,206,11053943,4004,0,1753480592,13185.215616779991,32646.919778070005,53341.36274976 2025-07-25,21:56:34.000,206,11053719,4125,0,1753480593,13185.431178699997,29880.256088280003,53341.53044064 2025-07-25,21:56:35.000,206,11053785,3924,0,1753480594,13185.458123939992,31263.824079030004,53341.54441488001 2025-07-25,21:56:36.000,206,11053708,3405,0,1753480595,13185.478332869992,28497.00530838,53341.67717016 2025-07-25,21:56:37.000,206,11053640,3525,0,1753480596,13185.518750729992,28035.942862469994,53341.68415728 2025-07-25,21:56:38.000,206,11053552,3485,0,1753480597,13185.599586449993,28958.15939298,53341.74005424001 2025-07-25,21:56:40.000,206,11053785,4004,0,1753480599,13185.734312649998,28958.16644211,53341.7959512 2025-07-25,21:56:40.000,206,11053643,4085,0,1753480599,13185.741048959993,30802.58540487,53341.94268072 2025-07-25,21:56:41.000,206,11053785,4004,0,1753480600,13185.835357299999,34952.732495849996,53341.98460344 2025-07-25,21:56:42.000,206,11053784,3565,0,1753480601,13185.842093609994,29880.657888689995,53341.84486104 2025-07-25,21:56:43.000,206,11053696,3565,0,1753480602,13185.97008349999,30341.73443286,53341.87280952 2025-07-25,21:56:44.000,206,11053602,3645,0,1753480603,13185.99702874,30341.783776769997,53342.11735872001 2025-07-25,21:56:45.000,206,11053782,3405,0,1753480604,13186.0374466,29880.855264330006,53342.103384480004 2025-07-25,21:56:46.000,206,11053884,3444,0,1753480605,13186.07786446,28958.695126859995,53342.08242312 2025-07-25,21:56:47.000,206,11053696,3125,0,1753480606,13186.104809699995,27575.402052179998,53342.173255680005 2025-07-25,21:56:48.000,206,11053752,3605,0,1753480607,13186.13175493999,30342.256068479997,53342.124345840006 2025-07-25,21:56:50.000,206,11053594,3645,0,1753480609,13186.09807339,22503.249904590004,53342.22915264 2025-07-25,21:56:50.000,206,11053720,3685,0,1753480609,13186.05765553,26192.355697050007,53342.20819128 2025-07-25,21:56:51.000,206,11053673,4045,0,1753480610,13185.936401949999,29420.067734490003,53342.250114 2025-07-25,21:56:52.000,206,11053720,3565,0,1753480611,13185.808412059989,36336.87851526,53342.30601096 2025-07-25,21:56:53.000,206,11053806,3685,0,1753480612,13185.714103719998,28498.034481359995,53342.41780488 2025-07-25,21:56:54.000,206,11053702,3285,0,1753480613,13185.586113830002,26192.44733574,53342.27806248 2025-07-25,21:56:55.000,206,11053752,3325,0,1753480614,13185.538959659993,28959.244959000003,53342.389856400005 2025-07-25,21:56:56.000,206,11053824,3165,0,1753480615,13185.491805489997,28037.070723269993,53342.340946560005 2025-07-25,21:56:57.000,206,11053692,3685,0,1753480616,13185.491805489997,32187.196666860007,53342.45274048001 2025-07-25,21:56:58.000,206,11053732,3685,0,1753480617,13185.478332869992,30803.875395659998,53342.3549208 2025-07-25,21:57:00.000,206,11053686,3565,0,1753480619,13185.471596559997,34953.98019186,53342.38286928001 2025-07-25,21:57:00.000,206,11053671,4004,0,1753480619,13185.505278110002,26192.842087020006,53342.45274048001 2025-07-25,21:57:01.000,206,11053731,3965,0,1753480620,13185.606322760003,31726.479628319998,53342.46671472 2025-07-25,21:57:02.000,206,11053754,3645,0,1753480621,13185.680422169993,29420.73740184,53342.508637440005 2025-07-25,21:57:03.000,206,11053360,3325,0,1753480622,13185.727576339988,28037.352688469997,53342.36190792001 2025-07-25,21:57:04.000,206,11053739,3685,0,1753480623,13185.869038849989,33570.7153137,53342.48767608 2025-07-25,21:57:05.000,206,11053654,3485,0,1753480624,13185.895984089999,27115.002224490003,53342.48068896001 2025-07-25,21:57:06.000,206,11053769,4045,0,1753480625,13185.855566229999,27114.903536669997,53342.424792 2025-07-25,21:57:07.000,206,11053733,3965,0,1753480626,13185.869038849989,28498.203660479994,53342.47370184 2025-07-25,21:57:08.000,206,11053752,3725,0,1753480627,13185.869038849989,35875.76672544,53342.59947000001 2025-07-25,21:57:10.000,206,11053702,3685,0,1753480629,13185.774730509998,34492.20578382,53342.53658592 2025-07-25,21:57:11.000,206,11053728,3485,0,1753480630,13185.767994199989,28958.744470770005,53342.62043136001 2025-07-25,21:57:12.000,206,11053640,3685,0,1753480631,13185.767994199989,30803.121138749993,53342.55056016001 2025-07-25,21:57:13.000,206,11053772,3685,0,1753480632,13185.747785269989,29419.828064069996,53342.606457120004 2025-07-25,21:57:14.000,206,11053786,3405,0,1753480633,13185.767994199989,27575.437297829994,53342.66235408 2025-07-25,21:57:15.000,206,11053782,3685,0,1753480634,13185.727576339988,29881.06673823,53342.64139272 2025-07-25,21:57:16.000,206,11053737,4045,0,1753480635,13185.741048959993,31264.536041159998,53342.557547280005 2025-07-25,21:57:17.000,206,11053801,3765,0,1753480636,13185.754521579998,29420.293306649997,53342.57850864001 2025-07-25,21:57:18.000,206,11053785,3885,0,1753480637,13185.828620989989,29420.58232098,53342.64139272 2025-07-25,21:57:19.000,206,11053749,4205,0,1753480638,13185.734312649998,28498.3023483,53342.66235408 2025-07-25,21:57:21.000,206,11053863,4004,0,1753480640,13185.774730509998,29881.856240790003,53342.6344056 2025-07-25,21:57:21.000,206,11053678,3405,0,1753480640,13185.693894789998,26654.094859439996,53342.64139272 2025-07-25,21:57:22.000,206,11053742,3645,0,1753480641,13185.613059069998,28037.521867589996,53342.59947000001 2025-07-25,21:57:23.000,206,11053783,4045,0,1753480642,13185.343606670001,22504.159242359994,53342.51562456 2025-07-25,21:57:24.000,206,11053710,3565,0,1753480643,13185.20214416,30804.404080409993,53342.44575336 2025-07-25,21:57:25.000,206,11053649,3804,0,1753480644,13184.99331854999,28959.872331570004,53342.55056016001 2025-07-25,21:57:26.000,206,11053746,3765,0,1753480645,13184.83164710999,25270.872276060007,53342.53658592 2025-07-25,21:57:27.000,206,11053649,3965,0,1753480646,13184.696920909999,28498.675952189995,53342.4946632 2025-07-25,21:57:28.000,206,11053650,3605,0,1753480647,13184.663239359994,29420.864286180004,53342.43177912001 2025-07-25,21:57:29.000,206,11053672,3804,0,1753480648,13184.616085189999,34954.332648359996,53342.53658592 2025-07-25,21:57:31.000,206,11053687,3685,0,1753480650,13184.312951239997,28498.690050449994,53342.50165032001 2025-07-25,21:57:31.000,206,11053678,3405,0,1753480650,13184.333160169997,22965.130049579995,53342.36190792001 2025-07-25,21:57:32.000,206,11053624,3565,0,1753480651,13184.339896479993,27115.122059700007,53342.3199852 2025-07-25,21:57:33.000,206,11053613,3804,0,1753480652,13184.211906589997,27576.19155474,53342.40383064001 2025-07-25,21:57:34.000,206,11053709,3965,0,1753480653,13184.077180389992,25731.61751112,53342.40383064001 2025-07-25,21:57:35.000,206,11053834,3485,0,1753480654,13184.508304229988,26653.537978170003,53342.36190792001 2025-07-25,21:57:36.000,206,11054074,3485,0,1753480655,13184.528513159989,30803.755560449994,53342.3549208 2025-07-25,21:57:37.000,206,11053881,4205,0,1753480656,13184.508304229988,31264.571286809994,53342.41780488 2025-07-25,21:57:38.000,206,11053822,3285,0,1753480657,13184.380314339993,31264.634728980003,53342.37588216 2025-07-25,21:57:39.000,206,11053745,3685,0,1753480658,13184.312951239997,27575.627624340006,53342.38286928001 2025-07-25,21:57:41.000,206,11053764,3245,0,1753480660,13184.144543490002,32647.878459750005,53342.292036720006 2025-07-25,21:57:41.000,206,11053702,3605,0,1753480660,13183.955926809991,28497.618582690004,53342.26408824001 2025-07-25,21:57:42.000,206,11053677,3804,0,1753480661,13183.79425536999,31264.380960299997,53342.29902384 2025-07-25,21:57:43.000,206,11053785,4325,0,1753480662,13183.51133034999,32186.745522540004,53342.1802428 2025-07-25,21:57:44.000,206,11053737,4165,0,1753480663,13183.349658909989,26653.361749920005,53342.06146176 2025-07-25,21:57:45.000,206,11053729,3804,0,1753480664,13183.080206509992,30803.438349599994,53342.124345840006 2025-07-25,21:57:46.000,206,11053759,3885,0,1753480665,13182.932007689997,24809.041474979997,53341.91473224 2025-07-25,21:57:47.000,206,11053551,4165,0,1753480666,13182.507620159995,32187.10502817,53341.78197696001 2025-07-25,21:57:48.000,206,11053797,4245,0,1753480667,13181.928297500002,33570.69416631,53341.383711120005 2025-07-25,21:57:49.000,206,11053700,3444,0,1753480668,13181.968715360003,28959.364794210007,53341.44659520001 2025-07-25,21:57:51.000,206,11053839,4125,0,1753480670,13182.27184930999,34031.3759592,53341.69813152 2025-07-25,21:57:51.000,206,11053865,3885,0,1753480670,13182.44025706,27114.614522339994,53341.53742776 2025-07-25,21:57:52.000,206,11053690,3605,0,1753480671,13182.238167759999,26192.41209009,53341.66319592001 2025-07-25,21:57:53.000,206,11053688,3565,0,1753480672,13182.137123109998,28036.795807200004,53341.551402000005 2025-07-25,21:57:54.000,206,11053819,4125,0,1753480673,13181.982187979993,31264.536041159998,53341.670183040005 2025-07-25,21:57:55.000,206,11053659,3725,0,1753480674,13181.982187979993,31725.556192289994,53341.46056944 2025-07-25,21:57:56.000,206,11053943,4125,0,1753480675,13181.881143329992,29881.059689100002,53341.59332472001 2025-07-25,21:57:57.000,206,11053786,3444,0,1753480676,13181.968715360003,24347.323459980005,53341.54441488001 2025-07-25,21:57:58.000,206,11053721,3885,0,1753480677,13181.988924290003,23885.90150844,53341.36274976 2025-07-25,21:57:59.000,206,11053701,3924,0,1753480678,13181.914824879997,28958.01136125,53341.46056944 2025-07-25,21:58:01.000,206,11053754,3485,0,1753480680,13181.908088570002,27574.55615658,53341.39069824 2025-07-25,21:58:01.000,206,11053815,3885,0,1753480680,13181.807043920002,25730.087849910007,53341.36274976 2025-07-25,21:58:02.000,206,11053772,3924,0,1753480681,13181.746417130002,29418.869382389996,53341.25095584 2025-07-25,21:58:03.000,206,11053759,4165,0,1753480682,13181.604954620001,29879.875435259994,53341.29986568 2025-07-25,21:58:04.000,206,11053666,3605,0,1753480683,13181.470228419996,27113.246991120002,53341.25095584 2025-07-25,21:58:05.000,206,11053754,3645,0,1753480684,13181.37592007999,27113.014369829994,53341.167110400005 2025-07-25,21:58:06.000,206,11053714,3444,0,1753480685,13181.268139119995,26190.699151499997,53341.18807176001 2025-07-25,21:58:07.000,206,11053683,3965,0,1753480686,13181.14014923,31723.89964674,53341.18108464 2025-07-25,21:58:08.000,206,11053563,3845,0,1753480687,13181.066049819994,31262.73851301,53340.92256120001 2025-07-25,21:58:09.000,206,11053923,3725,0,1753480688,13181.05257719999,29418.108076350007,53340.7478832 2025-07-25,21:58:11.000,206,11053942,3885,0,1753480690,13180.762915869993,28495.58843325,53340.87365136001 2025-07-25,21:58:11.000,206,11053593,4004,0,1753480690,13180.749443250003,27573.689113590008,53340.72692184001 2025-07-25,21:58:12.000,206,11053755,3885,0,1753480691,13180.668607530002,28495.644826289994,53340.7478832 2025-07-25,21:58:13.000,206,11053807,3804,0,1753480692,13180.540617639992,28956.509896560005,53340.7478832 2025-07-25,21:58:14.000,206,11053775,4165,0,1753480693,13180.554090259997,25728.74146608,53340.664037760005 2025-07-25,21:58:15.000,206,11053594,3725,0,1753480694,13180.466518230001,30800.78787672,53340.52429536 2025-07-25,21:58:16.000,206,11053781,4165,0,1753480695,13180.392418819996,29417.262180749996,53340.4334628 2025-07-25,21:58:17.000,206,11053720,3725,0,1753480696,13180.311583099996,35872.72150128,53340.51032112 2025-07-25,21:58:18.000,206,11053511,4004,0,1753480697,13180.277901549991,26189.465553750008,53340.4334628 2025-07-25,21:58:19.000,206,11053660,3685,0,1753480698,13180.18359321,31261.490816999998,53340.377565840005 2025-07-25,21:58:21.000,206,11053487,3245,0,1753480700,13179.93434973999,28033.658944349998,53340.4334628 2025-07-25,21:58:21.000,206,11053706,3685,0,1753480700,13179.840041399999,28494.92581503,53340.39154008001 2025-07-25,21:58:22.000,206,11053847,4205,0,1753480701,13179.671633649989,28495.25007501,53340.15397800001 2025-07-25,21:58:23.000,206,11053733,4205,0,1753480702,13179.483016969993,26189.810961120005,53339.97231288 2025-07-25,21:58:24.000,206,11053784,3645,0,1753480703,13179.314609219997,30800.724434550008,53339.93737728001 2025-07-25,21:58:25.000,206,11053769,4245,0,1753480704,13179.570588999988,26650.492754010003,53339.91641592001 2025-07-25,21:58:26.000,206,11053561,3365,0,1753480705,13179.813096159989,29878.05675972,53339.90244168 2025-07-25,21:58:27.000,206,11053735,4045,0,1753480706,13179.732260439989,31261.356883529996,53340.160965120005 2025-07-25,21:58:28.000,206,11053705,3325,0,1753480707,13179.91414080999,28494.855323730008,53340.1190424 2025-07-25,21:58:29.000,206,11053762,3645,0,1753480708,13179.947822359994,28955.734492260002,53339.93039016 2025-07-25,21:58:31.000,206,11053706,3804,0,1753480710,13179.813096159989,30799.85034243,53339.9094288 2025-07-25,21:58:31.000,206,11053729,3965,0,1753480710,13179.738996749998,26188.725395100002,53339.88846744001 2025-07-25,21:58:32.000,206,11053744,3645,0,1753480711,13179.476280659997,26188.57031424,53339.88148032 2025-07-25,21:58:33.000,206,11053750,2725,0,1753480712,13179.280927669992,33566.281410929994,53339.81859624001 2025-07-25,21:58:34.000,206,11053654,2965,0,1753480713,13179.112519919996,29416.134319949997,53339.657892480005 2025-07-25,21:58:35.000,206,11053836,2925,0,1753480714,13178.870012759995,28493.762708580005,53339.62994400001 2025-07-25,21:58:36.000,206,11053800,3565,0,1753480715,13178.78244073,29415.824158229996,53339.58103416001 2025-07-25,21:58:37.000,206,11053765,2965,0,1753480716,13178.67465976999,34948.72154088,53339.44827888 2025-07-25,21:58:38.000,206,11054064,3605,0,1753480717,13178.405207369993,25727.028527489994,53339.69981520001 2025-07-25,21:58:39.000,206,11053609,4165,0,1753480718,13178.465834159993,30337.829214840007,53339.30154936 2025-07-25,21:58:41.000,206,11053532,3725,0,1753480720,13178.250272240002,33565.89370878,53339.50417584 2025-07-25,21:58:41.000,206,11053679,3965,0,1753480720,13178.378262129998,24343.890533669997,53339.43430464001 2025-07-25,21:58:42.000,206,11053957,4004,0,1753480721,13178.573615119989,24805.058716529995,53339.280588 2025-07-25,21:58:43.000,206,11053498,3605,0,1753480722,13178.75549548999,27110.927827349995,53339.273600880006 2025-07-25,21:58:44.000,206,11053784,3645,0,1753480723,13178.849803829995,22038.606500640002,53339.25962664 2025-07-25,21:58:45.000,206,11053703,3125,0,1753480724,13179.051893129996,30338.484783930006,53339.490201600005 2025-07-25,21:58:46.000,206,11053719,4004,0,1753480725,13179.186619330001,32183.065876680004,53339.280588 2025-07-25,21:58:47.000,206,11053732,3325,0,1753480726,13179.314609219997,27110.829139530004,53339.57404704 2025-07-25,21:58:48.000,206,11053754,3645,0,1753480727,13179.442599109992,25266.530011979994,53339.25962664 2025-07-25,21:58:49.000,206,11053488,3605,0,1753480728,13179.456071729997,24344.35577625,53339.32949784 2025-07-25,21:58:51.000,206,11053613,3965,0,1753480730,13179.388708630002,26649.534072330003,53339.252639520004 2025-07-25,21:58:51.000,206,11053796,3285,0,1753480730,13179.462808039993,29416.641857309995,53339.280588 2025-07-25,21:58:52.000,206,11053715,4045,0,1753480731,13179.462808039993,33566.13337919999,53339.105910000006 2025-07-25,21:58:53.000,206,11053791,3965,0,1753480732,13179.408917560002,29877.478731060008,53339.26661376001 2025-07-25,21:58:54.000,206,11054003,4205,0,1753480733,13179.429126490002,31722.073922070005,53339.0011032 2025-07-25,21:58:55.000,206,11053623,3965,0,1753480734,13179.321345529992,31722.073922070005,53339.17578120001 2025-07-25,21:58:56.000,206,11053738,3765,0,1753480735,13179.240509809992,29877.605615399996,53339.11289712 2025-07-25,21:58:57.000,206,11053561,3845,0,1753480736,13179.112519919996,28955.558264010004,53339.02206456 2025-07-25,21:58:58.000,206,11053909,4004,0,1753480737,13178.950848479995,30799.99837416,53339.0709744 2025-07-25,21:58:59.000,206,11053722,3365,0,1753480738,13178.849803829995,30339.03461607,53339.11988424 2025-07-25,21:59:01.000,206,11053655,3965,0,1753480740,13178.640978219999,30339.03461607,53339.18276832 2025-07-25,21:59:01.000,206,11053568,3605,0,1753480740,13178.452361539988,28494.404179410005,53339.084948640004 2025-07-25,21:59:02.000,206,11053837,4045,0,1753480741,13178.189645450002,25266.558208500006,53339.036038800004 2025-07-25,21:59:03.000,206,11053648,3565,0,1753480742,13177.899984119991,34488.33581145,53339.11289712 2025-07-25,21:59:04.000,206,11053725,3565,0,1753480743,13177.610322789995,32643.91684869,53339.11988424 2025-07-25,21:59:05.000,206,11053816,3605,0,1753480744,13177.293716219989,30338.153474820007,53339.036038800004 2025-07-25,21:59:06.000,206,11053730,3485,0,1753480745,13177.132044780003,29415.690224759994,53338.88232216001 2025-07-25,21:59:07.000,206,11053752,3485,0,1753480746,13176.990582270002,29415.521045639995,53338.98014184001 2025-07-25,21:59:08.000,206,11053778,3605,0,1753480747,13176.923219169992,28032.19977444,53338.90328352 2025-07-25,21:59:09.000,206,11053717,4125,0,1753480748,13176.869328690002,28954.381059299994,53338.95918048001 2025-07-25,21:59:11.000,206,11053705,3125,0,1753480750,13176.990582270002,31259.686239720002,53338.93123200001 2025-07-25,21:59:11.000,206,11053756,3245,0,1753480750,13177.064681679993,30337.723477890002,53338.78450248 2025-07-25,21:59:12.000,206,11053785,4045,0,1753480751,13177.152253709988,27110.187668700004,53338.79847672 2025-07-25,21:59:13.000,206,11053676,3565,0,1753480752,13177.233089429988,30799.138380300006,53338.79148960001 2025-07-25,21:59:14.000,206,11053741,4165,0,1753480753,13177.158990019998,27571.644865890004,53338.721618400006 2025-07-25,21:59:15.000,206,11053668,3525,0,1753480754,13177.105099539993,26188.683100320006,53338.756554 2025-07-25,21:59:16.000,206,11053697,4045,0,1753480755,13177.024263819992,29877.584468009998,53338.756554 2025-07-25,21:59:17.000,206,11053814,3605,0,1753480756,13176.835647139997,30799.892637209996,53338.66572144 2025-07-25,21:59:18.000,206,11053691,4045,0,1753480757,13176.694184629996,28033.419273930005,53338.63078584 2025-07-25,21:59:19.000,206,11053754,3685,0,1753480758,13176.62682153,30338.964124770006,53338.67270856001 2025-07-25,21:59:21.000,206,11053733,3924,0,1753480760,13176.62008521999,30338.87248608,53338.53995328 2025-07-25,21:59:21.000,206,11053922,3325,0,1753480760,13176.62008521999,31261.103114850004,53338.49803056 2025-07-25,21:59:22.000,206,11053762,3165,0,1753480761,13176.613348909996,27572.067813689995,53338.56091464 2025-07-25,21:59:23.000,206,11053670,3605,0,1753480762,13176.66723939,23422.181540520003,53338.56790176 2025-07-25,21:59:24.000,206,11053678,3685,0,1753480763,13176.781756659992,26649.830135790005,53338.4421336 2025-07-25,21:59:25.000,206,11053565,3765,0,1753480764,13176.950164410002,30799.561328099997,53338.50501768001 2025-07-25,21:59:26.000,206,11053688,3325,0,1753480765,13176.983845959992,33105.14847371999,53338.47008208 2025-07-25,21:59:27.000,206,11053658,3605,0,1753480766,13176.997318579997,30338.512980450003,53338.435146480006 2025-07-25,21:59:28.000,206,11053791,4085,0,1753480767,13176.929955480002,26649.780791879995,53338.3722624 2025-07-25,21:59:29.000,206,11053731,3924,0,1753480768,13176.956900719997,25727.500819199995,53338.28142984 2025-07-25,21:59:31.000,206,11053687,3485,0,1753480770,13176.741338799991,27110.85733605,53338.33732680001 2025-07-25,21:59:31.000,206,11053694,3405,0,1753480770,13176.49883163999,26649.696202320003,53338.386236640006 2025-07-25,21:59:32.000,206,11053813,3924,0,1753480771,13176.188961379994,32182.734567570005,53338.34431392 2025-07-25,21:59:33.000,206,11053675,4205,0,1753480772,13176.000344699998,26188.316545559996,53338.37924952001 2025-07-25,21:59:34.000,206,11053733,4004,0,1753480773,13175.778046469997,30337.998393960006,53338.386236640006 2025-07-25,21:59:35.000,206,11053755,3885,0,1753480774,13175.636583959997,29876.7597198,53338.35828816001 2025-07-25,21:59:36.000,206,11053757,4165,0,1753480775,13175.434494659996,29876.61168807,53338.365275280004 2025-07-25,21:59:37.000,206,11053666,3525,0,1753480776,13175.38734049,32181.747689369993,53338.42815936001 2025-07-25,21:59:38.000,206,11053850,3325,0,1753480777,13175.333450009995,29876.146445489998,53338.35828816001 2025-07-25,21:59:39.000,206,11053925,3605,0,1753480778,13175.27955952999,28031.826170550004,53338.23950712001 2025-07-25,21:59:41.000,206,11053774,3605,0,1753480780,13175.26608691,27109.59554178,53338.3722624 2025-07-25,21:59:41.000,206,11053703,3965,0,1753480780,13175.21893273999,24804.170526150003,53338.26046848001 2025-07-25,21:59:42.000,206,11053745,4165,0,1753480781,13175.111151779995,27570.975198540007,53338.30937832001 2025-07-25,21:59:43.000,206,11053614,3685,0,1753480782,13175.08420654,30337.335775739994,53338.246494240004 2025-07-25,21:59:44.000,206,11053621,3965,0,1753480783,13174.983161889999,26648.892601500003,53338.37924952001 2025-07-25,21:59:45.000,206,11053808,3685,0,1753480784,13174.956216649989,26187.851302979994,53338.197584400004 2025-07-25,21:59:46.000,206,11053850,3525,0,1753480785,13174.787808899993,31260.130334910005,53338.19059728001 2025-07-25,21:59:47.000,206,11053640,3565,0,1753480786,13174.713709489988,28954.733515800006,53338.218545760006 2025-07-25,21:59:48.000,206,11053905,4085,0,1753480787,13174.599192219997,26649.463581029995,53338.25348136 2025-07-25,21:59:49.000,206,11053757,3965,0,1753480788,13174.498147569997,30799.272313769994,53338.246494240004 2025-07-25,21:59:51.000,206,11053720,3645,0,1753480790,13174.343212439991,29877.2531589,53338.13470032 2025-07-25,21:59:52.000,206,11053671,3725,0,1753480791,13174.504883879992,29877.302502809995,53338.13470032 2025-07-25,21:59:53.000,206,11053818,3485,0,1753480792,13174.498147569997,29416.26120429,53338.08579048 2025-07-25,21:59:54.000,206,11053777,3965,0,1753480793,13174.619401149997,28032.862392659998,53338.148674560005 2025-07-25,21:59:55.000,206,11053777,3885,0,1753480794,13174.686764249993,31260.630823140003,53338.11373896 2025-07-25,21:59:56.000,206,11053834,3405,0,1753480795,13174.922535099999,29416.141369079996,53338.10675184 2025-07-25,21:59:57.000,206,11053751,3685,0,1753480796,13174.915798789989,28494.101066820003,53338.057842 2025-07-25,21:59:58.000,206,11053642,3444,0,1753480797,13175.050524989994,28493.98123161,53337.99495792 2025-07-25,21:59:59.000,206,11053703,4004,0,1753480798,13175.05726129999,28032.798950490003,53338.1626488 2025-07-25,22:00:00.000,206,11053691,3965,0,1753480799,13175.1246244,32643.754718700002,53338.050854880006 2025-07-25,22:00:02.000,206,11053748,3804,0,1753480801,13175.18525119,30338.06183613,53337.9879708 2025-07-25,22:00:02.000,206,11053714,3685,0,1753480801,13175.10441547,25726.97918358,53338.01591928 2025-07-25,22:00:03.000,206,11053712,3365,0,1753480802,13175.10441547,26187.93589254,53338.050854880006 2025-07-25,22:00:04.000,206,11053711,3845,0,1753480803,13174.989898199994,27110.05373523,53337.980983680005 2025-07-25,22:00:05.000,206,11053603,3965,0,1753480804,13174.902326169999,31720.953110400005,53338.03688064 2025-07-25,22:00:06.000,206,11053570,3485,0,1753480805,13174.841699379998,26648.871454110005,53338.057842 2025-07-25,22:00:07.000,206,11053598,3685,0,1753480806,13174.706973179993,23882.320550400007,53338.03688064 2025-07-25,22:00:08.000,206,11053668,3645,0,1753480807,13174.693500560003,29876.562344160004,53338.029893520004 2025-07-25,22:00:09.000,206,11053812,3565,0,1753480808,13174.713709489988,29415.436456080002,53337.95303520001 2025-07-25,22:00:10.000,206,11053663,4045,0,1753480809,13174.626137459993,26648.850306720007,53337.90412536001 2025-07-25,22:00:12.000,206,11053685,3285,0,1753480811,13174.639610079998,31720.812127800004,53337.96700944 2025-07-25,22:00:12.000,206,11053731,4445,0,1753480811,13174.693500560003,27109.89865437,53337.95303520001 2025-07-25,22:00:13.000,206,11053717,4004,0,1753480812,13174.666555319993,28032.079939229996,53337.911112480004 2025-07-25,22:00:14.000,206,11053616,3085,0,1753480813,13174.855171999989,33103.94307249,53337.93906096 2025-07-25,22:00:15.000,206,11053789,3965,0,1753480814,13174.848435689993,32642.951117880002,53337.94604808 2025-07-25,22:00:16.000,206,11053557,3045,0,1753480815,13174.834963069989,29415.28137522,53338.01591928 2025-07-25,22:00:17.000,206,11053949,4085,0,1753480816,13175.111151779995,32642.549317469995,53338.078803360004 2025-07-25,22:00:18.000,206,11053661,3924,0,1753480817,13175.003370819999,32642.66915268,53338.08579048 2025-07-25,22:00:19.000,206,11053668,3485,0,1753480818,13175.05726129999,26648.77981542,53338.32335256 2025-07-25,22:00:20.000,206,11053875,3885,0,1753480819,13175.20546012,28031.57240187,53338.28841696001 2025-07-25,22:00:22.000,206,11053776,3444,0,1753480821,13175.30650477,30337.159547489995,53338.197584400004 2025-07-25,22:00:22.000,206,11053447,3845,0,1753480821,13175.508594070001,27570.982247670006,53338.19059728001 2025-07-25,22:00:23.000,206,11053496,3685,0,1753480822,13175.542275619991,28954.063848449994,53338.07181624001 2025-07-25,22:00:24.000,206,11053678,3765,0,1753480823,13175.650056580002,28492.980255150003,53338.20457152 2025-07-25,22:00:25.000,206,11053579,4085,0,1753480824,13175.919508979998,26187.823106459997,53338.12072608001 2025-07-25,22:00:26.000,206,11053513,4245,0,1753480825,13175.858882189998,28954.289420610003,53338.12072608001 2025-07-25,22:00:27.000,206,11053828,3565,0,1753480826,13175.858882189998,29415.690224759994,53338.23950712001 2025-07-25,22:00:28.000,206,11053579,3965,0,1753480827,13176.013817319988,30798.976250310006,53338.09277760001 2025-07-25,22:00:29.000,206,11053708,3365,0,1753480828,13176.027289939993,28954.47269799,53338.3023912 2025-07-25,22:00:30.000,206,11053619,3804,0,1753480829,13176.121598279999,36793.38722319,53338.10675184 2025-07-25,22:00:32.000,206,11053752,3645,0,1753480831,13175.986872079993,31721.305566900002,53338.246494240004 2025-07-25,22:00:32.000,206,11053506,3365,0,1753480831,13176.108125659994,27571.320605910005,53338.23252 2025-07-25,22:00:33.000,206,11053536,3285,0,1753480832,13176.081180419998,29415.965140829998,53338.34431392 2025-07-25,22:00:34.000,206,11053693,4045,0,1753480833,13176.209170309994,31721.072945609994,53338.10675184 2025-07-25,22:00:35.000,206,11053985,4045,0,1753480834,13176.047498869993,25265.51493726,53338.218545760006 2025-07-25,22:00:36.000,206,11053857,3924,0,1753480835,13175.986872079993,29415.168589139997,53338.28142984 2025-07-25,22:00:37.000,206,11053640,3485,0,1753480836,13175.919508979998,28493.093041230008,53338.35130104 2025-07-25,22:00:38.000,206,11053632,2685,0,1753480837,13176.007081009993,21576.620618700006,53338.14168744001 2025-07-25,22:00:39.000,206,11053959,3765,0,1753480838,13175.912772670003,33104.09110422,53338.25348136 2025-07-25,22:00:40.000,206,11053667,3924,0,1753480839,13175.966663149993,28492.768781249993,53338.218545760006 2025-07-25,22:00:42.000,206,11053754,3685,0,1753480841,13175.906036359993,30798.362976000004,53338.28841696001 2025-07-25,22:00:42.000,206,11053709,4004,0,1753480841,13175.892563740003,33564.80109363,53338.30937832001 2025-07-25,22:00:43.000,206,11053766,3525,0,1753480842,13175.885827429993,26187.259176060004,53338.26046848001 2025-07-25,22:00:44.000,206,11053739,3885,0,1753480843,13175.852145880002,32642.66915268,53338.28841696001 2025-07-25,22:00:45.000,206,11053820,3525,0,1753480844,13175.993608389988,32181.374085479998,53338.3722624 2025-07-25,22:00:46.000,206,11053744,3605,0,1753480845,13176.114861969989,31259.284439309995,53338.40021088 2025-07-25,22:00:47.000,206,11053762,3565,0,1753480846,13176.290006029994,25726.33066362,53338.44912072 2025-07-25,22:00:48.000,206,11053780,3485,0,1753480847,13176.411259609995,32181.578510249994,53338.42815936001 2025-07-25,22:00:49.000,206,11053637,4125,0,1753480848,13176.532513189995,25265.03559642,53338.42815936001 2025-07-25,22:00:50.000,206,11053770,2725,0,1753480849,13176.754811419996,23881.862356950005,53338.5120048 2025-07-25,22:00:52.000,206,11053680,3525,0,1753480851,13176.808701900001,29415.041704799994,53338.5120048 2025-07-25,22:00:52.000,206,11053759,3005,0,1753480851,13177.044472749993,27570.615692909996,53338.484056320005 2025-07-25,22:00:53.000,206,11053711,4004,0,1753480852,13177.179198949998,26187.407207790005,53338.54694040001 2025-07-25,22:00:54.000,206,11053657,4045,0,1753480853,13177.361079319999,28492.84632168,53338.65873432 2025-07-25,22:00:55.000,206,11053690,2605,0,1753480854,13177.41496979999,27109.785868289997,53338.581876000004 2025-07-25,22:00:56.000,206,11053687,4045,0,1753480855,13177.49580551999,34487.440571939995,53338.67969568 2025-07-25,22:00:57.000,206,11053758,3325,0,1753480856,13177.54295969,30337.702330500004,53338.80546384 2025-07-25,22:00:58.000,206,11053730,2685,0,1753480857,13177.45538765999,24343.664961510003,53338.66572144 2025-07-25,22:00:59.000,206,11053757,3285,0,1753480858,13177.41496979999,32643.59963784,53338.65873432 2025-07-25,22:01:00.000,206,11053658,2805,0,1753480859,13177.41496979999,32182.600634100003,53338.532966160004 2025-07-25,22:01:02.000,206,11053794,3965,0,1753480861,13177.462123969999,24805.411173030006,53338.67969568 2025-07-25,22:01:02.000,206,11053684,3444,0,1753480861,13177.529487069995,28955.226954900005,53338.602837360006 2025-07-25,22:01:03.000,206,11053718,3565,0,1753480862,13177.61705909999,29877.767745389996,53338.66572144 2025-07-25,22:01:04.000,206,11053462,3525,0,1753480863,13177.670949579995,27111.089957339995,53338.6866828 2025-07-25,22:01:05.000,206,11053633,3924,0,1753480864,13177.90672043,27111.386020799997,53338.65873432 2025-07-25,22:01:06.000,206,11053686,3165,0,1753480865,13177.859566259991,30339.18969693,53338.81245096001 2025-07-25,22:01:07.000,206,11053800,3005,0,1753480866,13178.061655559992,32644.805039069994,53338.8264252 2025-07-25,22:01:08.000,206,11053764,3685,0,1753480867,13178.182909139992,27111.794870340003,53338.8264252 2025-07-25,22:01:09.000,206,11053611,3965,0,1753480868,13178.398471059998,30339.302483010004,53338.92424488 2025-07-25,22:01:10.000,206,11053801,3845,0,1753480869,13178.344580579993,31261.554259170007,53338.79148960001 2025-07-25,22:01:12.000,206,11053542,3804,0,1753480871,13178.506252019994,26189.69817504,53339.02905168001 2025-07-25,22:01:12.000,206,11053529,3085,0,1753480871,13178.77570441999,25728.170486550007,53339.02905168001 2025-07-25,22:01:13.000,206,11054091,3365,0,1753480872,13178.600560359999,33566.915832629995,53339.29456224001 2025-07-25,22:01:14.000,206,11053359,4205,0,1753480873,13178.79591334999,28955.699246610006,53339.11289712 2025-07-25,22:01:15.000,206,11053770,3365,0,1753480874,13178.728550249994,26188.936868999997,53339.322510720005 2025-07-25,22:01:16.000,206,11053984,3525,0,1753480875,13178.74202287,30799.934931990007,53339.32949784 2025-07-25,22:01:17.000,206,11053808,3565,0,1753480876,13178.78244073,28494.425326800003,53339.203729680004 2025-07-25,22:01:18.000,206,11053537,3804,0,1753480877,13178.83633120999,29877.584468009998,53339.30853648 2025-07-25,22:01:19.000,206,11053570,2925,0,1753480878,13178.87674906999,33566.3448531,53339.3504592 2025-07-25,22:01:20.000,206,11053567,3845,0,1753480879,13178.94411217,31260.694265309998,53339.42731752 2025-07-25,22:01:22.000,206,11053951,4085,0,1753480881,13179.206828260001,30799.793949390005,53339.30154936 2025-07-25,22:01:22.000,206,11053575,3965,0,1753480881,13179.152937779996,29877.302502809995,53339.39936904 2025-07-25,22:01:23.000,206,11053927,3804,0,1753480882,13179.381972319992,30799.413296369996,53339.51815008 2025-07-25,22:01:24.000,206,11053632,3565,0,1753480883,13179.442599109992,24344.151351480003,53339.39936904 2025-07-25,22:01:25.000,206,11053876,3205,0,1753480884,13179.395444939997,28955.177610989995,53339.58103416001 2025-07-25,22:01:26.000,206,11054030,3645,0,1753480885,13179.328081840002,32643.902750430003,53339.49718872 2025-07-25,22:01:27.000,206,11053674,3325,0,1753480886,13179.402181249992,25727.2893453,53339.706802320004 2025-07-25,22:01:28.000,206,11053742,3365,0,1753480887,13179.523434829993,29876.94299718,53339.35744632 2025-07-25,22:01:29.000,206,11053814,3565,0,1753480888,13179.274191359997,22960.632704639997,53339.441291760006 2025-07-25,22:01:30.000,206,11053747,3804,0,1753480889,13179.328081840002,30799.22296986,53339.55308568001 2025-07-25,22:01:32.000,206,11053681,3685,0,1753480891,13179.200091949991,25726.986232709998,53339.539111440004 2025-07-25,22:01:32.000,206,11053998,3444,0,1753480891,13179.220300879992,30338.026590480004,53339.3504592 2025-07-25,22:01:33.000,206,11053756,3405,0,1753480892,13179.078838369991,33104.10520248,53339.608982640006 2025-07-25,22:01:34.000,206,11053709,3965,0,1753480893,13178.92390324,24343.460536740007,53339.60199552001 2025-07-25,22:01:35.000,206,11053702,3804,0,1753480894,13178.789177039995,28954.33876452,53339.63693112 2025-07-25,22:01:36.000,206,11053902,3405,0,1753480895,13178.7622318,27110.011440450005,53339.63693112 2025-07-25,22:01:37.000,206,11053912,3565,0,1753480896,13178.512988329989,30798.623793809995,53339.72077656001 2025-07-25,22:01:38.000,206,11053688,3605,0,1753480897,13178.405207369993,33103.865532059994,53339.49718872 2025-07-25,22:01:39.000,206,11053459,3565,0,1753480898,13178.230063310002,32181.543264599997,53339.60199552001 2025-07-25,22:01:40.000,206,11053878,3485,0,1753480899,13178.182909139992,29876.308575479998,53339.81859624001 2025-07-25,22:01:42.000,206,11053806,3405,0,1753480901,13178.182909139992,24343.453487610008,53339.69981520001 2025-07-25,22:01:42.000,206,11053727,3605,0,1753480901,13178.054919249997,32181.83932806,53339.72077656001 2025-07-25,22:01:43.000,206,11053613,3845,0,1753480902,13178.102073419992,28032.143381400005,53339.67186672 2025-07-25,22:01:44.000,206,11053701,4045,0,1753480903,13178.155963899997,32182.32571803,53339.68584096 2025-07-25,22:01:45.000,206,11053762,3565,0,1753480904,13178.162700209992,28954.247125830007,53339.79064776 2025-07-25,22:01:46.000,206,11053648,3565,0,1753480905,13178.398471059998,28954.585484070005,53339.7347508 2025-07-25,22:01:47.000,206,11053789,3845,0,1753480906,13178.331107960003,31721.051798219996,53339.874493200005 2025-07-25,22:01:48.000,206,11053751,3245,0,1753480907,13178.486043089993,25727.056724010006,53339.9094288 2025-07-25,22:01:49.000,206,11053806,3605,0,1753480908,13178.539933569999,29415.915796920002,53339.76269928 2025-07-25,22:01:50.000,206,11053746,3365,0,1753480909,13178.479306779998,31260.616724880005,53339.76269928 2025-07-25,22:01:52.000,206,11053504,3525,0,1753480911,13178.553406189989,31260.5039388,53339.90244168 2025-07-25,22:01:52.000,206,11053756,3325,0,1753480911,13178.587087739994,25266.12821157,53339.895454560006 2025-07-25,22:01:53.000,206,11053885,4125,0,1753480912,13178.607296669994,27571.602571109994,53339.923403040004 2025-07-25,22:01:54.000,206,11053926,3605,0,1753480913,13178.506252019994,30799.448542020007,53339.84654472001 2025-07-25,22:01:55.000,206,11053799,3885,0,1753480914,13178.526460949994,31721.883595559993,53339.874493200005 2025-07-25,22:01:56.000,206,11053818,3405,0,1753480915,13178.593824049989,26649.668005800006,53339.95833864 2025-07-25,22:01:57.000,206,11053823,3804,0,1753480916,13178.539933569999,28494.347786369995,53339.8395576 2025-07-25,22:01:58.000,206,11053851,4245,0,1753480917,13178.688132389994,29416.381039500004,53339.825583360005 2025-07-25,22:01:59.000,206,11053620,3085,0,1753480918,13178.708341319994,27111.01241691,53339.804622 2025-07-25,22:02:00.000,206,11053792,3245,0,1753480919,13178.600560359999,30338.52707871,53340.08410680001 2025-07-25,22:02:02.000,206,11053738,3325,0,1753480921,13178.67465976999,24805.263141300005,53339.67186672 2025-07-25,22:02:02.000,206,11053976,3325,0,1753480921,13178.80264966,28955.27629881,53339.923403040004 2025-07-25,22:02:03.000,206,11053750,3565,0,1753480922,13178.708341319994,30338.357899590002,53339.923403040004 2025-07-25,22:02:04.000,206,11054021,3845,0,1753480923,13178.70160501,28494.094017690004,53339.88148032 2025-07-25,22:02:05.000,206,11053677,4125,0,1753480924,13178.560142499999,30338.37904698,53339.79763488001 2025-07-25,22:02:06.000,206,11053759,3845,0,1753480925,13178.512988329989,30799.469689410005,53339.95833864 2025-07-25,22:02:07.000,206,11053903,3885,0,1753480926,13178.560142499999,32182.910795820004,53339.9793 2025-07-25,22:02:08.000,206,11053744,3285,0,1753480927,13178.748759179995,30799.166576820004,53339.86750608001 2025-07-25,22:02:09.000,206,11053952,3525,0,1753480928,13178.486043089993,33565.57649793,53339.86750608001 2025-07-25,22:02:10.000,206,11053690,3285,0,1753480929,13178.506252019994,29876.731523280003,53339.88148032 2025-07-25,22:02:12.000,206,11053982,3565,0,1753480931,13178.371525819988,28954.529091029995,53339.8395576 2025-07-25,22:02:12.000,206,11053632,3525,0,1753480931,13178.432152609988,27571.292409390007,53339.88148032 2025-07-25,22:02:13.000,206,11053767,4045,0,1753480932,13178.418679989998,34487.51811237,53339.804622 2025-07-25,22:02:14.000,206,11053626,3444,0,1753480933,13178.479306779998,31721.079994739994,53340.00724848 2025-07-25,22:02:15.000,206,11053776,3485,0,1753480934,13178.425416299993,29876.308575479998,53339.9793 2025-07-25,22:02:16.000,206,11053813,3685,0,1753480935,13178.405207369993,25726.64787447,53339.95833864 2025-07-25,22:02:17.000,206,11053780,3485,0,1753480936,13178.364789509993,30798.757727279997,53339.993274240005 2025-07-25,22:02:18.000,206,11053727,4085,0,1753480937,13178.459097849998,27110.08193175,53340.07711968 2025-07-25,22:02:19.000,206,11053743,3924,0,1753480938,13178.519724639998,32643.388163940006,53340.03519696001 2025-07-25,22:02:20.000,206,11053799,4125,0,1753480939,13178.445625229993,28954.8040071,53340.07711968 2025-07-25,22:02:22.000,206,11053755,3804,0,1753480941,13178.411943679988,30799.37805072,53339.95135152 2025-07-25,22:02:22.000,206,11053714,3565,0,1753480941,13178.364789509993,30799.652966790003,53340.0491712 2025-07-25,22:02:23.000,206,11053673,4045,0,1753480942,13178.364789509993,28494.397130280006,53339.98628712001 2025-07-25,22:02:24.000,206,11053753,4004,0,1753480943,13178.324371649993,33566.88058698,53340.01423560001 2025-07-25,22:02:25.000,206,11053827,4045,0,1753480944,13178.203118069992,26189.042605950002,53339.923403040004 2025-07-25,22:02:26.000,206,11053785,3965,0,1753480945,13178.223326999992,30800.188700669998,53339.95135152 2025-07-25,22:02:27.000,206,11053721,3845,0,1753480946,13178.176172829997,31261.80802785,53340.02122272 2025-07-25,22:02:28.000,206,11053623,3965,0,1753480947,13178.048182940001,30339.478711260002,53339.76269928 2025-07-25,22:02:29.000,206,11053726,3565,0,1753480948,13177.967347220001,34028.28844026,53340.05615832001 2025-07-25,22:02:30.000,206,11053838,3365,0,1753480949,13178.142491279992,29878.451511000007,53339.88846744001 2025-07-25,22:02:32.000,206,11053850,3845,0,1753480951,13178.216590689997,29417.290377269994,53339.95833864 2025-07-25,22:02:32.000,206,11053701,3965,0,1753480951,13178.337844269998,25267.185581070007,53339.93039016 2025-07-25,22:02:33.000,206,11053737,4045,0,1753480952,13178.162700209992,29878.162496670004,53339.93737728001 2025-07-25,22:02:34.000,206,11053724,3565,0,1753480953,13178.250272240002,29877.908727989998,53339.727763680006 2025-07-25,22:02:35.000,206,11053787,3965,0,1753480954,13178.546669879994,26650.584392699995,53339.76968640001 2025-07-25,22:02:36.000,206,11053818,3365,0,1753480955,13178.593824049989,30799.86444069,53339.95135152 2025-07-25,22:02:37.000,206,11053742,3245,0,1753480956,13178.627505599994,32644.466680829995,53339.74173792 2025-07-25,22:02:38.000,206,11053773,3965,0,1753480957,13178.78244073,29877.972170160006,53339.804622 2025-07-25,22:02:39.000,206,11053641,4004,0,1753480958,13178.78244073,29877.824138430005,53339.79763488001 2025-07-25,22:02:40.000,206,11053797,3965,0,1753480959,13178.95758478999,32644.339796490007,53339.755712160004 2025-07-25,22:02:42.000,206,11053748,2764,0,1753480961,13178.971057409995,28955.43137967,53339.78366064 2025-07-25,22:02:42.000,206,11053726,3525,0,1753480961,13178.99800264999,31722.11621685,53339.76968640001 2025-07-25,22:02:43.000,206,11053760,3405,0,1753480962,13178.94411217,30338.780847390008,53339.74173792 2025-07-25,22:02:44.000,206,11053845,3765,0,1753480963,13179.078838369991,23883.51185337,53339.74872504001 2025-07-25,22:02:45.000,206,11053860,3285,0,1753480964,13179.03842050999,29877.915777119997,53339.755712160004 2025-07-25,22:02:46.000,206,11053715,3804,0,1753480965,13179.08557468,28955.565313140003,53339.71378944 2025-07-25,22:02:47.000,206,11053784,3285,0,1753480966,13178.93737585999,28033.595502180004,53339.72077656001 2025-07-25,22:02:48.000,206,11053698,3165,0,1753480967,13179.03842050999,32183.474726219996,53339.61596976 2025-07-25,22:02:49.000,206,11053760,3565,0,1753480968,13179.186619330001,30800.209848059996,53339.64391824 2025-07-25,22:02:50.000,206,11053769,3965,0,1753480969,13179.355027079997,28033.48976523,53339.76968640001 2025-07-25,22:02:52.000,206,11053895,3804,0,1753480971,13179.381972319992,28494.714341130006,53339.85353184 2025-07-25,22:02:52.000,206,11053937,3804,0,1753480971,13179.334818149997,31722.658999859996,53339.97231288 2025-07-25,22:02:53.000,206,11053703,4004,0,1753480972,13179.536907449998,30339.210844319998,53339.93039016 2025-07-25,22:02:54.000,206,11053832,3285,0,1753480973,13179.476280659997,29417.121198149995,53339.83257048 2025-07-25,22:02:55.000,206,11053704,3485,0,1753480974,13179.496489589998,26650.506852270002,53339.76269928 2025-07-25,22:02:56.000,206,11053843,3924,0,1753480975,13179.415653869997,32183.73554403,53339.81859624001 2025-07-25,22:02:57.000,206,11053732,3605,0,1753480976,13179.408917560002,22961.746467179997,53339.7347508 2025-07-25,22:02:58.000,206,11053653,3765,0,1753480977,13179.415653869997,29416.952019029995,53339.83257048 2025-07-25,22:02:59.000,206,11053837,3965,0,1753480978,13179.287663980002,25267.037549340006,53339.895454560006 2025-07-25,22:03:00.000,206,11053628,3405,0,1753480979,13179.12599254,32183.333743619994,53339.91641592001 2025-07-25,22:03:02.000,206,11053778,3485,0,1753480981,13178.80264966,29877.669057570005,53339.93737728001 2025-07-25,22:03:02.000,206,11053754,3205,0,1753480981,13178.573615119989,27571.940929350007,53339.93737728001 2025-07-25,22:03:03.000,206,11053611,3565,0,1753480982,13178.378262129998,26188.41523338,53339.93737728001 2025-07-25,22:03:04.000,206,11053589,3645,0,1753480983,13178.102073419992,28032.650918760002,53339.944364400006 2025-07-25,22:03:05.000,206,11053696,3285,0,1753480984,13177.974083529996,28493.297466000004,53339.78366064 2025-07-25,22:03:06.000,206,11053833,4165,0,1753480985,13177.610322789995,29876.350870259994,53340.01423560001 2025-07-25,22:03:07.000,206,11053532,3485,0,1753480986,13177.421706109999,27570.982247670006,53339.81160912 2025-07-25,22:03:08.000,206,11053805,4004,0,1753480987,13177.266770979993,25726.217877539995,53339.81859624001 2025-07-25,22:03:09.000,206,11053841,3685,0,1753480988,13177.098363229998,31720.114263929994,53339.81160912 2025-07-25,22:03:10.000,206,11053888,3365,0,1753480989,13176.997318579997,29875.575465960006,53339.76269928 2025-07-25,22:03:12.000,206,11053766,3205,0,1753480991,13176.835647139997,29414.16761268,53339.68584096 2025-07-25,22:03:12.000,206,11053585,4045,0,1753480991,13176.903010239992,31258.812147599994,53339.58103416001 2025-07-25,22:03:13.000,206,11053591,4125,0,1753480992,13177.004054889992,32642.18276271,53339.825583360005 2025-07-25,22:03:14.000,206,11053599,3885,0,1753480993,13177.158990019998,28953.556311089997,53339.62295688 2025-07-25,22:03:15.000,206,11053651,3965,0,1753480994,13177.226353119993,24803.72643096,53339.60199552001 2025-07-25,22:03:16.000,206,11053690,3685,0,1753480995,13177.199407879998,27109.26423267,53339.61596976 2025-07-25,22:03:17.000,206,11053604,3485,0,1753480996,13177.145517399993,28953.859423679998,53339.55308568001 2025-07-25,22:03:18.000,206,11053702,3485,0,1753480997,13177.071417990002,27570.643889429994,53339.55308568001 2025-07-25,22:03:19.000,206,11053630,3565,0,1753480998,13177.057945369997,32642.81718441,53339.39936904 2025-07-25,22:03:20.000,206,11054053,4004,0,1753480999,13177.233089429988,27109.59554178,53339.26661376001 2025-07-25,22:03:22.000,206,11054085,4045,0,1753481001,13177.078154299998,29415.217933050008,53339.371420560004 2025-07-25,22:03:22.000,206,11053628,2925,0,1753481001,13177.199407879998,30798.651990330007,53339.28757512 2025-07-25,22:03:23.000,206,11053432,3085,0,1753481002,13177.239825739998,23882.017437810006,53339.23866528 2025-07-25,22:03:24.000,206,11053844,3565,0,1753481003,13177.307188839994,29876.322673739996,53339.5950084 2025-07-25,22:03:25.000,206,11053866,3285,0,1753481004,13177.233089429988,29876.29447722,53339.23167816 2025-07-25,22:03:26.000,206,11053752,3405,0,1753481005,13177.239825739998,28031.840268810003,53339.31552360001 2025-07-25,22:03:27.000,206,11053642,3365,0,1753481006,13177.004054889992,32181.775885890005,53339.23167816 2025-07-25,22:03:28.000,206,11053689,4085,0,1753481007,13176.876064999997,29876.054806800006,53339.24565240001 2025-07-25,22:03:29.000,206,11053628,3325,0,1753481008,13176.768284040001,28492.789928640006,53339.154819840005 2025-07-25,22:03:30.000,206,11053704,3525,0,1753481009,13176.58640367,30798.09510906,53338.987128960005 2025-07-25,22:03:32.000,206,11053742,3605,0,1753481011,13176.330423889995,31720.269344789995,53338.99411608 2025-07-25,22:03:32.000,206,11053745,3085,0,1753481011,13176.290006029994,30797.975273849996,53338.85437368 2025-07-25,22:03:33.000,206,11053654,3685,0,1753481012,13176.222642929999,31720.142460450006,53338.86136080001 2025-07-25,22:03:34.000,206,11053697,3205,0,1753481013,13176.155279829989,24803.72643096,53338.87533504 2025-07-25,22:03:35.000,206,11053769,3725,0,1753481014,13176.121598279999,27109.165544849995,53338.69366992001 2025-07-25,22:03:36.000,206,11053578,3165,0,1753481015,13176.087916729994,30797.820192989995,53338.6866828 2025-07-25,22:03:37.000,206,11053747,3645,0,1753481016,13176.054235179989,28953.37303371,53338.72860552 2025-07-25,22:03:38.000,206,11053817,3525,0,1753481017,13176.013817319988,26647.96211634,53338.67270856001 2025-07-25,22:03:39.000,206,11053801,3765,0,1753481018,13176.040762559998,33103.252257750006,53338.73559264 2025-07-25,22:03:40.000,206,11053951,3725,0,1753481019,13176.162016139999,32181.063923759997,53338.56091464 2025-07-25,22:03:42.000,206,11053337,4325,0,1753481021,13176.128334589994,35409.06497553,53338.581876000004 2025-07-25,22:03:42.000,206,11053881,4085,0,1753481021,13176.30347865,31720.163607840004,53338.40021088 2025-07-25,22:03:43.000,206,11053541,4205,0,1753481022,13176.593139979996,28953.443525010007,53338.602837360006 2025-07-25,22:03:44.000,206,11053515,3885,0,1753481023,13176.707657250001,29875.871529419994,53338.386236640006 2025-07-25,22:03:45.000,206,11053886,3605,0,1753481024,13177.078154299998,30337.004466629995,53338.51899192 2025-07-25,22:03:46.000,206,11053495,3885,0,1753481025,13177.313925149989,32642.535219209996,53338.3722624 2025-07-25,22:03:47.000,206,11053775,4045,0,1753481026,13177.51601444999,28953.6761463,53338.46309496 2025-07-25,22:03:48.000,206,11053755,3885,0,1753481027,13177.72484006,28031.790924900008,53338.581876000004 2025-07-25,22:03:49.000,206,11053856,3725,0,1753481028,13177.73831267999,32181.768836760006,53338.52597904001 2025-07-25,22:03:50.000,206,11053621,4004,0,1753481029,13177.980819839991,30337.25823531,53338.4421336 2025-07-25,22:03:52.000,206,11053851,4205,0,1753481031,13177.980819839991,27571.264212869995,53338.532966160004 2025-07-25,22:03:52.000,206,11053780,3525,0,1753481031,13177.893247809996,28032.34780617,53338.63777296 2025-07-25,22:03:53.000,206,11053633,3804,0,1753481032,13177.79893946999,31721.446549500004,53338.435146480006 2025-07-25,22:03:54.000,206,11053660,3444,0,1753481033,13177.51601444999,27110.582419979997,53338.59585024001 2025-07-25,22:03:55.000,206,11053691,4165,0,1753481034,13177.273507289989,28493.875494659995,53338.57488888001 2025-07-25,22:03:56.000,206,11053755,3645,0,1753481035,13176.983845959992,29416.183663860007,53338.651747200005 2025-07-25,22:03:57.000,206,11053741,3565,0,1753481036,13176.66723939,24344.0385654,53338.60982448 2025-07-25,22:03:58.000,206,11053752,3444,0,1753481037,13176.290006029994,28032.770753970006,53338.602837360006 2025-07-25,22:03:59.000,206,11053831,3485,0,1753481038,13175.973399459988,30799.251166379996,53338.56091464 2025-07-25,22:04:00.000,206,11053748,3525,0,1753481039,13175.690474440002,27110.187668700004,53338.47706920001 2025-07-25,22:04:02.000,206,11053718,3485,0,1753481041,13175.421022039991,22960.237953360003,53338.53995328 2025-07-25,22:04:02.000,206,11053699,3804,0,1753481041,13175.191987499995,31259.813124060005,53338.46309496 2025-07-25,22:04:03.000,206,11053674,3405,0,1753481042,13175.003370819999,33103.95012162,53338.4421336 2025-07-25,22:04:04.000,206,11053806,3565,0,1753481043,13174.848435689993,28954.077946710007,53338.47008208 2025-07-25,22:04:05.000,206,11053750,3444,0,1753481044,13174.774336279988,32642.81718441,53338.35828816001 2025-07-25,22:04:06.000,206,11053653,4125,0,1753481045,13174.720445799998,30337.187744010007,53338.35130104 2025-07-25,22:04:07.000,206,11053735,3885,0,1753481046,13174.713709489988,31259.347881480004,53338.33033968 2025-07-25,22:04:08.000,206,11053712,3485,0,1753481047,13174.774336279988,28031.70633534,53338.267455600006 2025-07-25,22:04:09.000,206,11053709,4004,0,1753481048,13174.814754139989,28953.929914980006,53338.29540408 2025-07-25,22:04:10.000,206,11053651,3845,0,1753481049,13174.895589859989,22498.625675310002,53338.386236640006 2025-07-25,22:04:12.000,206,11053856,3165,0,1753481051,13174.962952959999,29876.252182440003,53338.27444272 2025-07-25,22:04:12.000,206,11053632,3325,0,1753481051,13174.97642557999,28954.070897579993,53338.37924952001 2025-07-25,22:04:13.000,206,11053744,3085,0,1753481052,13175.06399761,30798.475762079994,53338.32335256 2025-07-25,22:04:14.000,206,11053755,3685,0,1753481053,13175.10441547,30798.659039460006,53338.26046848001 2025-07-25,22:04:15.000,206,11053686,3325,0,1753481054,13175.15830594999,31260.003450570002,53338.26046848001 2025-07-25,22:04:16.000,206,11053633,3565,0,1753481055,13175.13809701999,28493.49484164,53338.25348136 2025-07-25,22:04:17.000,206,11053646,3245,0,1753481056,13175.131360709995,32643.585539580003,53338.33732680001 2025-07-25,22:04:18.000,206,11053759,3685,0,1753481057,13175.11788808999,28032.636820500004,53338.47008208 2025-07-25,22:04:19.000,206,11053703,4125,0,1753481058,13175.03705236999,30338.421341759997,53338.42117224 2025-07-25,22:04:20.000,206,11053766,3485,0,1753481059,13175.023579749999,30338.407243499998,53338.30937832001 2025-07-25,22:04:22.000,206,11053560,3285,0,1753481061,13174.882117239998,30799.82919504,53338.22553288 2025-07-25,22:04:22.000,206,11053719,3845,0,1753481061,13174.754127349988,30338.801994780006,53338.10675184 2025-07-25,22:04:23.000,206,11053875,4085,0,1753481062,13174.592455910002,27111.308480370004,53338.28841696001 2025-07-25,22:04:24.000,206,11053788,2644,0,1753481063,13174.464466019992,27572.406171929993,53338.197584400004 2025-07-25,22:04:25.000,206,11053691,3325,0,1753481064,13174.26911303,30800.287388490004,53338.30937832001 2025-07-25,22:04:26.000,206,11053715,3165,0,1753481065,13174.16806838,30339.239040839995,53338.029893520004 2025-07-25,22:04:27.000,206,11053752,2885,0,1753481066,13174.06702373,32183.552266650004,53337.94604808 2025-07-25,22:04:28.000,206,11053593,4125,0,1753481067,13173.972715389995,24805.95395604,53337.86918976 2025-07-25,22:04:29.000,206,11053741,3405,0,1753481068,13173.763889779999,24805.777727790002,53337.89015112 2025-07-25,22:04:30.000,206,11053538,2644,0,1753481069,13173.400129039997,28033.61664957,53337.95303520001 2025-07-25,22:04:32.000,206,11053390,2605,0,1753481071,13173.191303430001,29416.677102960006,53337.87617688001 2025-07-25,22:04:32.000,206,11053425,3085,0,1753481071,13173.299084389997,28033.574354790006,53337.9180996 2025-07-25,22:04:33.000,206,11053666,3285,0,1753481072,13173.218248669997,30800.054767199996,53337.743421600004 2025-07-25,22:04:34.000,206,11053562,3085,0,1753481073,13173.359711179997,32183.11522059,53337.883164000006 2025-07-25,22:04:35.000,206,11053935,3645,0,1753481074,13173.305820699992,24344.123154960005,53337.68053752 2025-07-25,22:04:36.000,206,11053698,2805,0,1753481075,13173.379920109997,26649.942921869995,53338.14168744001 2025-07-25,22:04:37.000,206,11054084,3444,0,1753481076,13173.265402839992,31260.736560089994,53337.63861480001 2025-07-25,22:04:38.000,206,11053574,3645,0,1753481077,13173.103731399991,32182.995385379996,53337.911112480004 2025-07-25,22:04:39.000,206,11053539,4085,0,1753481078,13173.123940329991,23422.026459660003,53337.813292800005 2025-07-25,22:04:40.000,206,11053370,4085,0,1753481079,13173.123940329991,28493.98828074,53337.9180996 2025-07-25,22:04:42.000,206,11053749,3845,0,1753481081,13173.177830809997,25727.049674880007,53337.84124128 2025-07-25,22:04:42.000,206,11053520,3765,0,1753481081,13173.070049850001,24804.84724263,53338.01591928 2025-07-25,22:04:43.000,206,11053851,3725,0,1753481082,13172.995950439996,27110.441437379995,53338.03688064 2025-07-25,22:04:44.000,206,11053683,3165,0,1753481083,13172.96226888999,30799.314608550005,53337.813292800005 2025-07-25,22:04:45.000,206,11053526,3045,0,1753481084,13173.016159369996,32643.712423920006,53338.10675184 2025-07-25,22:04:46.000,206,11053611,3405,0,1753481085,13172.92858734,27110.72340258,53337.8482284 2025-07-25,22:04:47.000,206,11053524,2805,0,1753481086,13173.016159369996,31260.898690079994,53337.883164000006 2025-07-25,22:04:48.000,206,11053766,3405,0,1753481087,13173.04984092,24344.02446714,53337.9180996 2025-07-25,22:04:49.000,206,11053546,3245,0,1753481088,13173.177830809997,26649.618661889996,53337.8482284 2025-07-25,22:04:50.000,206,11053492,3245,0,1753481089,13173.393392730002,31260.750658350007,53337.743421600004 2025-07-25,22:04:52.000,206,11053670,3525,0,1753481091,13173.723471919999,32182.931943210002,53337.764382960006 2025-07-25,22:04:52.000,206,11053668,3365,0,1753481091,13173.82451657,28955.191709249993,53337.72944736 2025-07-25,22:04:53.000,206,11053416,3804,0,1753481092,13173.96597908,25727.529015720007,53337.743421600004 2025-07-25,22:04:54.000,206,11053387,4045,0,1753481093,13174.114177899995,28955.198758380007,53337.65258904 2025-07-25,22:04:55.000,206,11053634,3605,0,1753481094,13173.891879669995,28494.326638979997,53337.715473120006 2025-07-25,22:04:56.000,206,11053509,3365,0,1753481095,13173.95924276999,26188.704247710004,53337.66656328001 2025-07-25,22:04:57.000,206,11053642,3645,0,1753481096,13173.88514336,28494.242049420005,53337.70848600001 2025-07-25,22:04:58.000,206,11053739,3965,0,1753481097,13173.811043949994,28494.418277670004,53337.86918976 2025-07-25,22:04:59.000,206,11053555,3245,0,1753481098,13173.662845129998,32183.0940732,53337.65957616 2025-07-25,22:05:00.000,206,11053794,3365,0,1753481099,13173.433810590002,27110.800943010006,53337.61765344001 2025-07-25,22:05:02.000,206,11053651,3205,0,1753481101,13173.359711179997,29416.183663860007,53337.61765344001 2025-07-25,22:05:02.000,206,11053754,3685,0,1753481101,13173.157621879996,30799.38509985,53337.45694968 2025-07-25,22:05:03.000,206,11053662,3605,0,1753481102,13172.92185102999,29876.900702400002,53337.72246024 2025-07-25,22:05:04.000,206,11053629,4165,0,1753481103,13172.854487929995,27110.356847820003,53337.70149888 2025-07-25,22:05:05.000,206,11053734,2885,0,1753481104,13172.611980769994,31721.404254719993,53337.575730720004 2025-07-25,22:05:06.000,206,11053397,4004,0,1753481105,13172.55809028999,32643.543244800007,53337.6036792 2025-07-25,22:05:07.000,206,11053582,3005,0,1753481106,13172.457045639989,25265.944934190004,53337.48489816 2025-07-25,22:05:08.000,206,11053530,3365,0,1753481107,13172.463781949999,29415.556291290006,53337.51284664 2025-07-25,22:05:09.000,206,11053830,3365,0,1753481108,13172.369473609993,28493.706315539996,53337.43598832 2025-07-25,22:05:10.000,206,11053583,3045,0,1753481109,13172.457045639989,29415.711372150006,53337.61765344001 2025-07-25,22:05:12.000,206,11053730,3804,0,1753481111,13172.652398629994,28954.726466670007,53337.51284664 2025-07-25,22:05:12.000,206,11053724,3765,0,1753481111,13172.605244459999,31721.277370380005,53337.63861480001 2025-07-25,22:05:13.000,206,11053685,4365,0,1753481112,13172.7669159,32182.586535840004,53337.48489816 2025-07-25,22:05:14.000,206,11053629,3845,0,1753481113,13172.84101530999,27571.785848490006,53337.42201408001 2025-07-25,22:05:15.000,206,11053595,3965,0,1753481114,13172.94879627,28494.185656379996,53337.58970496001 2025-07-25,22:05:16.000,206,11053752,3405,0,1753481115,13173.150885570001,28493.97418248,53337.56175648 2025-07-25,22:05:17.000,206,11053535,4045,0,1753481116,13173.211512360002,32182.903746690004,53337.645601920005 2025-07-25,22:05:18.000,206,11053737,4285,0,1753481117,13173.339502249997,32183.12931885,53337.56874360001 2025-07-25,22:05:19.000,206,11053720,3685,0,1753481118,13173.440546899998,29877.499878450006,53337.62464056 2025-07-25,22:05:20.000,206,11053713,4085,0,1753481119,13173.494437380003,29416.444481669998,53337.61066632 2025-07-25,22:05:22.000,206,11053754,3045,0,1753481121,13173.541591549998,29877.40119063,53337.6036792 2025-07-25,22:05:22.000,206,11053749,3565,0,1753481121,13173.588745719993,32644.170617369993,53337.62464056 2025-07-25,22:05:23.000,206,11053790,3325,0,1753481122,13173.561800479998,34027.44959379001,53337.75739584001 2025-07-25,22:05:24.000,206,11053613,3444,0,1753481123,13173.373183800002,26188.661952930008,53337.79931856 2025-07-25,22:05:25.000,206,11053811,3605,0,1753481124,13173.373183800002,34488.49794144,53337.68053752 2025-07-25,22:05:26.000,206,11053727,3045,0,1753481125,13173.204776049992,33105.24011241,53337.78534432001 2025-07-25,22:05:27.000,206,11053684,3325,0,1753481126,13173.076786159996,27110.963073000006,53337.79233144 2025-07-25,22:05:28.000,206,11053741,2925,0,1753481127,13173.056577229996,29877.71135235,53337.743421600004 2025-07-25,22:05:29.000,206,11053741,2805,0,1753481128,13172.92858734,27111.160448640003,53337.78534432001 2025-07-25,22:05:30.000,206,11053712,2764,0,1753481129,13172.773652209995,32183.566364910002,53337.715473120006 2025-07-25,22:05:32.000,206,11053735,3405,0,1753481131,13172.59850814999,31722.46162422,53337.75040872 2025-07-25,22:05:32.000,206,11053697,3165,0,1753481131,13172.497463499989,29417.085952499998,53337.743421600004 2025-07-25,22:05:33.000,206,11053664,3645,0,1753481132,13172.382946229998,25728.283272629997,53337.68053752 2025-07-25,22:05:34.000,206,11053580,3965,0,1753481133,13172.376209919988,28033.77877956,53337.61066632 2025-07-25,22:05:35.000,206,11053726,3565,0,1753481134,13172.335792059988,29417.022510330004,53337.61066632 2025-07-25,22:05:36.000,206,11053703,4205,0,1753481135,13172.396418849989,25728.184584810006,53337.56175648 2025-07-25,22:05:37.000,206,11053577,3765,0,1753481136,13172.389682539993,29878.240037099997,53337.41502696 2025-07-25,22:05:38.000,206,11053690,3845,0,1753481137,13172.463781949999,27111.442413840006,53337.44297544 2025-07-25,22:05:39.000,206,11053679,4085,0,1753481138,13172.65913493999,27572.427319320006,53337.44996256001 2025-07-25,22:05:40.000,206,11053655,4004,0,1753481139,13172.773652209995,28494.76368504,53337.380091360006 2025-07-25,22:05:42.000,206,11053779,3924,0,1753481141,13173.043104609991,26650.267181849995,53337.4639368 2025-07-25,22:05:42.000,206,11053760,3365,0,1753481141,13172.995950439996,26189.345718540004,53337.27528456 2025-07-25,22:05:43.000,206,11053407,4165,0,1753481142,13173.184567119992,29416.874478600002,53337.28227168001 2025-07-25,22:05:44.000,206,11053513,4045,0,1753481143,13173.379920109997,33567.296485650004,53337.1495164 2025-07-25,22:05:45.000,206,11053682,2764,0,1753481144,13173.480964759998,30339.323630400002,53336.96785128001 2025-07-25,22:05:46.000,206,11053927,3685,0,1753481145,13173.75715346999,28495.151387189995,53337.17746488 2025-07-25,22:05:47.000,206,11053513,2885,0,1753481146,13173.87840704999,33567.247141739994,53337.191439120004 2025-07-25,22:05:48.000,206,11053584,3845,0,1753481147,13173.95924276999,29417.276279009995,53337.023748240004 2025-07-25,22:05:49.000,206,11053526,3845,0,1753481148,13174.18827731,27572.758628430005,53336.99579976001 2025-07-25,22:05:50.000,206,11053726,3765,0,1753481149,13174.221958859991,25267.312465409996,53337.13554216001 2025-07-25,22:05:52.000,206,11053762,3005,0,1753481151,13174.2489041,28956.192685710004,53337.17746488 2025-07-25,22:05:52.000,206,11053671,3965,0,1753481151,13174.22869517,31722.644901599997,53337.2892588 2025-07-25,22:05:53.000,206,11053788,3845,0,1753481152,13174.255640409996,24805.911661260005,53337.35214288001 2025-07-25,22:05:54.000,206,11053676,3485,0,1753481153,13173.99966062999,28494.742537650003,53337.31720728 2025-07-25,22:05:55.000,206,11053743,4004,0,1753481154,13173.811043949994,28955.487772709996,53337.26829744 2025-07-25,22:05:56.000,206,11053546,3765,0,1753481155,13173.743680849999,31722.13031511,53337.12156792 2025-07-25,22:05:57.000,206,11053862,3605,0,1753481156,13173.420337969997,26188.831132050007,53337.212400480006 2025-07-25,22:05:58.000,206,11053732,3845,0,1753481157,13173.460755829998,33105.120277199996,53337.13554216001 2025-07-25,22:05:59.000,206,11053730,4004,0,1753481158,13173.123940329991,22038.48666543,53337.28227168001 2025-07-25,22:06:00.000,206,11053691,3444,0,1753481159,13173.164358189992,28954.761712320003,53337.12855504 2025-07-25,22:06:02.000,206,11053584,3765,0,1753481161,13173.076786159996,31260.384103589997,53337.28227168001 2025-07-25,22:06:02.000,206,11053491,2685,0,1753481161,13173.070049850001,31721.17868256,53337.23336184001 2025-07-25,22:06:03.000,206,11053988,3005,0,1753481162,13173.096995089996,32182.339816289998,53337.261310320006 2025-07-25,22:06:04.000,206,11053642,2965,0,1753481163,13172.94879627,25265.65591986,53337.06567096001 2025-07-25,22:06:05.000,206,11053689,2685,0,1753481164,13172.834278999995,33104.344872899994,53337.13554216001 2025-07-25,22:06:06.000,206,11053654,3924,0,1753481165,13172.90837841,26187.879499500006,53337.10759368 2025-07-25,22:06:07.000,206,11053622,3685,0,1753481166,13173.379920109997,29415.408259560005,53337.34515576 2025-07-25,22:06:08.000,206,11053641,4245,0,1753481167,13173.480964759998,30798.821169450006,53337.51983376001 2025-07-25,22:06:09.000,206,11053861,4045,0,1753481168,13173.730208229994,31260.229022729996,53337.645601920005 2025-07-25,22:06:10.000,206,11053601,3045,0,1753481169,13173.696526679989,26649.160468439994,53337.3940656 2025-07-25,22:06:12.000,206,11053689,4045,0,1753481171,13173.770626089994,28032.50993616,53337.575730720004 2025-07-25,22:06:12.000,206,11053699,3965,0,1753481171,13173.77736239999,28032.763704840007,53337.63861480001 2025-07-25,22:06:13.000,206,11053658,3444,0,1753481172,13173.622427269998,30799.483787670004,53337.4639368 2025-07-25,22:06:14.000,206,11053617,4325,0,1753481173,13173.339502249997,27110.970122130006,53337.44297544 2025-07-25,22:06:15.000,206,11053621,4045,0,1753481174,13173.319293319997,26188.73244423,53337.44996256001 2025-07-25,22:06:16.000,206,11053728,3804,0,1753481175,13173.224984979992,27572.307484110002,53337.47092392001 2025-07-25,22:06:17.000,206,11053684,2764,0,1753481176,13173.103731399991,30799.85739156,53337.44297544 2025-07-25,22:06:18.000,206,11053569,4325,0,1753481177,13173.150885570001,28494.559260270005,53337.261310320006 2025-07-25,22:06:19.000,206,11053374,3765,0,1753481178,13173.400129039997,29416.479727319995,53337.48489816 2025-07-25,22:06:20.000,206,11053554,2805,0,1753481179,13173.460755829998,28955.90367138,53337.40105272001 2025-07-25,22:06:22.000,206,11053640,3605,0,1753481181,13173.521382619998,28494.509916359995,53337.429001200006 2025-07-25,22:06:23.000,206,11053591,3765,0,1753481182,13173.507909999993,31261.208851799995,53337.61066632 2025-07-25,22:06:24.000,206,11053699,3804,0,1753481183,13173.514646309988,33105.52912674,53337.58271784 2025-07-25,22:06:25.000,206,11053646,3525,0,1753481184,13173.561800479998,33566.71845699,53337.49188528 2025-07-25,22:06:26.000,206,11053701,3285,0,1753481185,13173.602218339998,32644.367993010004,53337.51983376001 2025-07-25,22:06:27.000,206,11053694,3405,0,1753481186,13173.521382619998,31261.039672679995,53337.51284664 2025-07-25,22:06:28.000,206,11053698,3605,0,1753481187,13173.346238559992,31722.172609889996,53337.55476936 2025-07-25,22:06:29.000,206,11053625,3885,0,1753481188,13173.251930220002,31261.060820069993,53337.47092392001 2025-07-25,22:06:30.000,206,11053634,3525,0,1753481189,13173.211512360002,32644.304550839995,53337.44996256001 2025-07-25,22:06:31.000,206,11053685,3845,0,1753481190,13173.191303430001,30338.738552609997,53337.48489816 2025-07-25,22:06:33.000,206,11053689,3924,0,1753481192,13173.191303430001,27572.074862819994,53337.45694968 2025-07-25,22:06:33.000,206,11053651,3285,0,1753481192,13173.258666529997,28955.410232280003,53337.48489816 2025-07-25,22:06:34.000,206,11053618,3765,0,1753481193,13173.238457599997,27571.947978480006,53337.65957616 2025-07-25,22:06:35.000,206,11053822,2525,0,1753481194,13173.440546899998,29877.492829320006,53337.36611712 2025-07-25,22:06:36.000,206,11053711,3845,0,1753481195,13173.494437380003,29877.464632799994,53337.42201408001 2025-07-25,22:06:37.000,206,11053832,3645,0,1753481196,13173.406865349993,29877.471681929994,53337.408039840004 2025-07-25,22:06:38.000,206,11053512,3845,0,1753481197,13173.582009409998,26188.817033789994,53337.61765344001 2025-07-25,22:06:39.000,206,11053384,2885,0,1753481198,13173.689790369994,27572.039617169998,53337.533808 2025-07-25,22:06:40.000,206,11053795,3605,0,1753481199,13173.83798918999,34027.745657249994,53337.56175648 2025-07-25,22:06:41.000,206,11053626,3125,0,1753481200,13173.723471919999,29877.535124100003,53337.65957616 2025-07-25,22:06:43.000,206,11053680,3725,0,1753481202,13173.662845129998,26650.076855339998,53337.68053752 2025-07-25,22:06:43.000,206,11053700,3845,0,1753481202,13173.716735609989,26188.936868999997,53337.65258904 2025-07-25,22:06:44.000,206,11053534,3405,0,1753481203,13173.622427269998,31261.081967460006,53337.813292800005 2025-07-25,22:06:45.000,206,11053558,3325,0,1753481204,13173.541591549998,25727.881472220004,53337.75739584001 2025-07-25,22:06:46.000,206,11053633,4045,0,1753481205,13173.447283209993,29416.761692519998,53337.743421600004 2025-07-25,22:06:47.000,206,11053754,3685,0,1753481206,13173.346238559992,28955.727443130003,53337.715473120006 2025-07-25,22:06:48.000,206,11053666,3685,0,1753481207,13173.177830809997,30800.230995449994,53337.72944736 2025-07-25,22:06:49.000,206,11053654,2805,0,1753481208,13173.130676640001,28494.76368504,53337.63861480001 2025-07-25,22:06:50.000,206,11053727,4004,0,1753481209,13173.130676640001,26650.35882054,53337.78534432001 2025-07-25,22:06:51.000,206,11053603,4365,0,1753481210,13173.083522469991,29417.142345540007,53337.65957616 2025-07-25,22:06:53.000,206,11053641,4125,0,1753481212,13173.164358189992,26650.5139014,53337.6735504 2025-07-25,22:06:53.000,206,11053736,2644,0,1753481212,13173.177830809997,28033.81402521,53337.78534432001 2025-07-25,22:06:54.000,206,11053717,3045,0,1753481213,13173.251930220002,26189.606536349995,53337.6735504 2025-07-25,22:06:55.000,206,11053508,3645,0,1753481214,13173.224984979992,30339.49985865,53337.75040872 2025-07-25,22:06:56.000,206,11053460,2885,0,1753481215,13173.285611769992,27111.696182519998,53337.93906096 2025-07-25,22:06:57.000,206,11053486,3485,0,1753481216,13173.346238559992,26651.035537019998,53337.70848600001 2025-07-25,22:06:58.000,206,11053573,3804,0,1753481217,13173.528118929993,33566.88763611,53337.61765344001 2025-07-25,22:06:59.000,206,11053581,4285,0,1753481218,13173.595482029988,31261.80097872,53337.743421600004 2025-07-25,22:07:00.000,206,11053727,4085,0,1753481219,13173.359711179997,33106.00846758,53337.78534432001 2025-07-25,22:07:01.000,206,11053363,4165,0,1753481220,13173.507909999993,34489.16055966,53337.980983680005 2025-07-25,22:07:03.000,206,11053310,3765,0,1753481222,13173.359711179997,30800.682139769997,53338.00893216 2025-07-25,22:07:03.000,206,11054025,4085,0,1753481222,13173.555064169988,28956.030555720004,53337.82027992 2025-07-25,22:07:04.000,206,11053734,2844,0,1753481223,13173.460755829998,28034.032548240008,53337.82726704 2025-07-25,22:07:05.000,206,11053388,2925,0,1753481224,13173.433810590002,30339.563300819995,53337.83425416001 2025-07-25,22:07:06.000,206,11053852,3765,0,1753481225,13173.319293319997,25267.340661930008,53337.75040872 2025-07-25,22:07:07.000,206,11053814,2644,0,1753481226,13173.204776049992,33567.289436520005,53337.932073840006 2025-07-25,22:07:08.000,206,11053736,2925,0,1753481227,13173.352974870002,28956.185636580005,53337.92508672001 2025-07-25,22:07:09.000,206,11053639,3285,0,1753481228,13173.103731399991,29417.07185424,53337.82726704 2025-07-25,22:07:10.000,206,11053738,2844,0,1753481229,13173.090258780001,32183.989312710008,53337.715473120006 2025-07-25,22:07:11.000,206,11053687,3245,0,1753481230,13172.90164209999,30800.400174569993,53337.645601920005 2025-07-25,22:07:13.000,206,11053672,3485,0,1753481232,13172.90164209999,32183.777838809998,53337.743421600004 2025-07-25,22:07:13.000,206,11053658,3645,0,1753481232,13172.78038851999,27111.400119059996,53337.72944736 2025-07-25,22:07:14.000,206,11053648,3845,0,1753481233,13172.96226888999,30339.091009109994,53337.63861480001 2025-07-25,22:07:15.000,206,11053684,3645,0,1753481234,13172.874696859995,31722.694245510007,53337.743421600004 2025-07-25,22:07:16.000,206,11053480,2525,0,1753481235,13172.78712483,28955.875474860004,53337.79931856 2025-07-25,22:07:17.000,206,11053786,2805,0,1753481236,13172.632189699994,27572.434368450005,53337.86918976 2025-07-25,22:07:18.000,206,11053788,3005,0,1753481237,13172.69955279999,28033.658944349998,53337.764382960006 2025-07-25,22:07:19.000,206,11053775,2925,0,1753481238,13172.68608018,27111.562249049995,53337.68053752 2025-07-25,22:07:20.000,206,11053677,3045,0,1753481239,13172.605244459999,28955.840229210007,53337.75040872 2025-07-25,22:07:21.000,206,11053644,3605,0,1753481240,13172.57829921999,28955.819081819995,53337.68752464001 2025-07-25,22:07:23.000,206,11053622,2764,0,1753481242,13172.504199809999,26189.444406359995,53337.70149888 2025-07-25,22:07:24.000,206,11053673,3285,0,1753481243,13172.605244459999,28494.911716770002,53337.694511760004 2025-07-25,22:07:25.000,206,11053721,3245,0,1753481244,13172.497463499989,30800.47066587,53337.66656328001 2025-07-25,22:07:26.000,206,11053745,3405,0,1753481245,13172.409891469993,30339.429367350007,53337.79233144 2025-07-25,22:07:27.000,206,11053645,3205,0,1753481246,13172.342528369998,28033.835172599996,53337.70149888 2025-07-25,22:07:28.000,206,11053711,3285,0,1753481247,13172.281901579998,28495.151387189995,53337.84124128 2025-07-25,22:07:29.000,206,11053634,3444,0,1753481248,13172.113493830002,24345.28626141,53337.65258904 2025-07-25,22:07:30.000,206,11053746,3845,0,1753481249,13171.992240250001,29417.473654650006,53337.6036792 2025-07-25,22:07:31.000,206,11053751,4004,0,1753481250,13171.938349769996,27573.111084930002,53337.6735504 2025-07-25,22:07:32.000,206,11053645,3165,0,1753481251,13171.79015095,29878.54314969,53337.65957616 2025-07-25,22:07:34.000,206,11053627,4004,0,1753481253,13171.76994202,30339.802971240002,53337.6735504 2025-07-25,22:07:34.000,206,11053651,3605,0,1753481253,13171.74973309,24806.531984700006,53337.645601920005 2025-07-25,22:07:35.000,206,11053639,4325,0,1753481254,13171.54090747999,32645.460608160007,53337.575730720004 2025-07-25,22:07:36.000,206,11053639,3444,0,1753481255,13171.43986282999,24806.687065560007,53337.575730720004 2025-07-25,22:07:37.000,206,11053564,3645,0,1753481256,13171.291664009994,29417.819062020004,53337.54079512001 2025-07-25,22:07:38.000,206,11053746,2844,0,1753481257,13171.204091979998,29878.923802710007,53337.47092392001 2025-07-25,22:07:39.000,206,11053652,2764,0,1753481258,13171.076102089988,28495.510892820006,53337.54079512001 2025-07-25,22:07:40.000,206,11053830,2965,0,1753481259,13170.880749099997,33107.037640559996,53337.44297544 2025-07-25,22:07:41.000,206,11053536,3845,0,1753481260,13170.860540169997,28495.461548909996,53337.25432320001 2025-07-25,22:07:42.000,206,11053454,2965,0,1753481261,13170.847067549992,28034.575331250002,53337.2892588 2025-07-25,22:07:44.000,206,11053767,3885,0,1753481263,13171.002002679998,31262.019501749994,53337.27528456 2025-07-25,22:07:44.000,206,11053430,2685,0,1753481263,13171.076102089988,30800.851318889996,53337.240348960004 2025-07-25,22:07:45.000,206,11053964,3725,0,1753481264,13170.914430650002,30339.711332549996,53337.359130000004 2025-07-25,22:07:46.000,206,11053510,3444,0,1753481265,13171.177146739989,25728.776711729995,53337.17047776 2025-07-25,22:07:47.000,206,11053521,3405,0,1753481266,13171.069365779993,29878.50790404,53337.06567096001 2025-07-25,22:07:48.000,206,11053483,2685,0,1753481267,13171.298400319989,26651.042586149997,53337.15650352 2025-07-25,22:07:49.000,206,11053718,3245,0,1753481268,13171.473544379995,28495.327615439994,53337.009774 2025-07-25,22:07:50.000,206,11053799,3165,0,1753481269,13171.385972349999,27572.927807550004,53337.15650352 2025-07-25,22:07:51.000,206,11053478,2205,0,1753481270,13171.251246149994,30339.65493951,53337.093619440006 2025-07-25,22:07:52.000,206,11053551,3924,0,1753481271,13171.62174319999,30800.400174569993,53336.86304448 2025-07-25,22:07:54.000,206,11053738,3765,0,1753481273,13171.6891063,32645.21388861,53337.093619440006 2025-07-25,22:07:54.000,206,11053535,4205,0,1753481273,13171.574589029995,27573.026495369995,53337.20541336001 2025-07-25,22:07:55.000,206,11053605,3885,0,1753481274,13171.54090747999,28033.80697608,53336.91894144001 2025-07-25,22:07:56.000,206,11053683,3804,0,1753481275,13171.412917589994,30800.421321960006,53336.89798008001 2025-07-25,22:07:57.000,206,11053720,2485,0,1753481276,13171.298400319989,32644.960119929994,53336.89099296 2025-07-25,22:07:58.000,206,11053615,3005,0,1753481277,13171.284927699999,28033.77877956,53336.93291568 2025-07-25,22:07:59.000,206,11053622,2644,0,1753481278,13171.392708659994,26189.54309418,53336.95387704 2025-07-25,22:08:00.000,206,11053583,4165,0,1753481279,13171.79015095,25728.374911320003,53337.072658080004 2025-07-25,22:08:01.000,206,11053695,4045,0,1753481280,13171.74973309,28033.771730430002,53336.77919904001 2025-07-25,22:08:02.000,206,11053706,3725,0,1753481281,13172.100021209997,30339.35887605,53337.00278688 2025-07-25,22:08:04.000,206,11053668,3005,0,1753481283,13172.356000989988,32644.854382980004,53337.05868384 2025-07-25,22:08:04.000,206,11053650,2925,0,1753481283,13172.477254569989,28956.016457460006,53337.0796452 2025-07-25,22:08:05.000,206,11053680,2764,0,1753481284,13172.64566232,27572.857316249996,53337.072658080004 2025-07-25,22:08:06.000,206,11053665,3045,0,1753481285,13172.67934386999,30339.429367350007,53337.00278688 2025-07-25,22:08:07.000,206,11053712,3005,0,1753481286,13172.65913493999,31261.815076979998,53337.06567096001 2025-07-25,22:08:08.000,206,11053714,3365,0,1753481287,13172.713025419995,26650.718326169997,53337.11458080001 2025-07-25,22:08:09.000,206,11053637,3765,0,1753481288,13172.551353979994,28034.081892150003,53337.023748240004 2025-07-25,22:08:10.000,206,11053786,2685,0,1753481289,13172.69955279999,31722.905719410002,53337.009774 2025-07-25,22:08:11.000,206,11053641,3285,0,1753481290,13172.82754269,27111.724379039995,53337.13554216001 2025-07-25,22:08:12.000,206,11053776,3765,0,1753481291,13172.73997065999,29878.458560130006,53337.212400480006 2025-07-25,22:08:14.000,206,11053571,3845,0,1753481293,13172.90837841,27572.97010233,53337.17746488 2025-07-25,22:08:14.000,206,11053692,3005,0,1753481293,13172.88143316999,28495.045650240005,53337.191439120004 2025-07-25,22:08:15.000,206,11053725,4004,0,1753481294,13172.73997065999,25728.318518279993,53337.28227168001 2025-07-25,22:08:16.000,206,11053666,3924,0,1753481295,13172.74670697,28494.982208069996,53337.24733608 2025-07-25,22:08:17.000,206,11053654,2685,0,1753481296,13172.585035529999,28033.79287782,53337.30323304001 2025-07-25,22:08:18.000,206,11053617,4205,0,1753481297,13172.692816489995,30339.51395691,53337.23336184001 2025-07-25,22:08:19.000,206,11053719,4004,0,1753481298,13172.531145049994,33567.35992782,53337.13554216001 2025-07-25,22:08:20.000,206,11053767,3965,0,1753481299,13172.369473609993,28956.157440060008,53337.30323304001 2025-07-25,22:08:21.000,206,11053823,3924,0,1753481300,13172.409891469993,27111.97814772,53337.40105272001 2025-07-25,22:08:22.000,206,11053594,3245,0,1753481301,13172.180856929997,32184.200786610003,53337.42201408001 2025-07-25,22:08:24.000,206,11053477,3005,0,1753481303,13172.066339659992,33106.403218859996,53337.25432320001 2025-07-25,22:08:25.000,206,11053953,3965,0,1753481304,13172.126966449992,28956.531043950003,53337.28227168001 2025-07-25,22:08:26.000,206,11053387,4125,0,1753481305,13172.160647999997,29418.03053592,53337.35214288001 2025-07-25,22:08:27.000,206,11053605,4004,0,1753481306,13172.180856929997,31262.675070840007,53337.477911040005 2025-07-25,22:08:28.000,206,11053686,3685,0,1753481307,13172.268428959993,28035.07581948,53337.50585952 2025-07-25,22:08:29.000,206,11053645,4245,0,1753481308,13172.275165270003,32645.989292910002,53337.35214288001 2025-07-25,22:08:30.000,206,11053614,2605,0,1753481309,13172.295374199988,27574.055668350004,53337.34515576 2025-07-25,22:08:31.000,206,11053593,4045,0,1753481310,13172.322319439998,27573.964029659997,53337.48489816 2025-07-25,22:08:32.000,206,11053330,3804,0,1753481311,13172.342528369998,32646.00339117,53337.45694968 2025-07-25,22:08:33.000,206,11053694,3605,0,1753481312,13172.113493830002,25268.405080559998,53337.38707848 2025-07-25,22:08:35.000,206,11053510,3804,0,1753481314,13172.147175379992,31262.484744329995,53337.6036792 2025-07-25,22:08:35.000,206,11053672,3405,0,1753481314,13171.998976559997,32645.806015530005,53337.45694968 2025-07-25,22:08:36.000,206,11053510,3405,0,1753481315,13171.945086079992,28495.849251060004,53337.50585952 2025-07-25,22:08:37.000,206,11053728,2565,0,1753481316,13171.716051539996,34490.358911760006,53337.44996256001 2025-07-25,22:08:38.000,206,11053538,3525,0,1753481317,13171.534171169995,30340.247066430005,53337.38707848 2025-07-25,22:08:39.000,206,11053584,2925,0,1753481318,13171.385972349999,28495.74351411,53337.6036792 2025-07-25,22:08:40.000,206,11053556,3444,0,1753481319,13171.345554489999,30801.380003640006,53337.380091360006 2025-07-25,22:08:41.000,206,11053672,3485,0,1753481320,13171.37923603999,29418.065781569996,53337.48489816 2025-07-25,22:08:42.000,206,11053415,4245,0,1753481321,13171.385972349999,32645.813064660004,53337.42201408001 2025-07-25,22:08:43.000,206,11053912,4004,0,1753481322,13171.43986282999,25728.959989109993,53337.63861480001 2025-07-25,22:08:45.000,206,11053562,3765,0,1753481324,13171.37923603999,27573.534032730007,53337.49887240001 2025-07-25,22:08:46.000,206,11053662,3685,0,1753481325,13171.56111640999,26190.318498480003,53337.50585952 2025-07-25,22:08:47.000,206,11053563,3205,0,1753481326,13171.54764379,31723.72341849,53337.44996256001 2025-07-25,22:08:48.000,206,11053560,2764,0,1753481327,13171.52743486,29418.18561678,53337.6735504 2025-07-25,22:08:49.000,206,11053668,2444,0,1753481328,13171.43986282999,29879.269210080005,53337.55476936 2025-07-25,22:08:50.000,206,11053653,3965,0,1753481329,13171.52069854999,24807.032472930005,53337.575730720004 2025-07-25,22:08:51.000,206,11053618,3485,0,1753481330,13171.453335449994,31262.371958250005,53337.58970496001 2025-07-25,22:08:52.000,206,11053697,4205,0,1753481331,13171.385972349999,30801.28131582,53337.547782240006 2025-07-25,22:08:53.000,206,11053629,3965,0,1753481332,13171.33881817999,28034.511889080008,53337.51983376001 2025-07-25,22:08:54.000,206,11053708,3285,0,1753481333,13171.305136629999,30801.090989310003,53337.51983376001 2025-07-25,22:08:56.000,206,11053670,3725,0,1753481335,13171.244509839998,30801.28131582,53337.48489816 2025-07-25,22:08:56.000,206,11053669,3804,0,1753481335,13171.251246149994,24806.77870425,53337.4639368 2025-07-25,22:08:57.000,206,11053800,3605,0,1753481336,13171.298400319989,32645.820113790003,53337.3940656 2025-07-25,22:08:58.000,206,11053676,3285,0,1753481337,13171.311872939994,31262.555235630003,53337.44297544 2025-07-25,22:08:59.000,206,11053732,3405,0,1753481338,13171.433126519994,31723.822106310006,53337.429001200006 2025-07-25,22:09:00.000,206,11053648,3845,0,1753481339,13171.39944496999,32646.264208980007,53337.45694968 2025-07-25,22:09:01.000,206,11053835,3405,0,1753481340,13171.385972349999,31262.90769213,53337.49188528 2025-07-25,22:09:02.000,206,11053696,3645,0,1753481341,13171.412917589994,28035.534012930002,53337.43598832 2025-07-25,22:09:03.000,206,11053637,4205,0,1753481342,13171.33881817999,28035.526963800003,53337.30323304001 2025-07-25,22:09:04.000,206,11053768,3645,0,1753481343,13171.365763419999,26652.522903449993,53337.44297544 2025-07-25,22:09:06.000,206,11053753,3804,0,1753481345,13171.278191389989,34030.17055797001,53337.49188528 2025-07-25,22:09:06.000,206,11053735,3924,0,1753481345,13171.392708659994,27574.683040920005,53337.429001200006 2025-07-25,22:09:07.000,206,11053670,3565,0,1753481346,13171.365763419999,30341.26919028,53337.51284664 2025-07-25,22:09:08.000,206,11053723,4004,0,1753481347,13171.345554489999,28035.477619890007,53337.49887240001 2025-07-25,22:09:09.000,206,11053636,3725,0,1753481348,13171.33881817999,25268.651800110005,53337.43598832 2025-07-25,22:09:10.000,206,11053799,3365,0,1753481349,13171.40618128,28035.273195119997,53337.34515576 2025-07-25,22:09:11.000,206,11053441,3965,0,1753481350,13171.332081869994,30340.677063359995,53337.28227168001 2025-07-25,22:09:12.000,206,11053543,3765,0,1753481351,13171.40618128,30340.247066430005,53337.408039840004 2025-07-25,22:09:13.000,206,11053530,2205,0,1753481352,13171.271455079994,26651.444386560004,53337.596692080006 2025-07-25,22:09:14.000,206,11054043,3845,0,1753481353,13171.615006889995,28495.701219330003,53337.3241944 2025-07-25,22:09:16.000,206,11053574,3645,0,1753481355,13171.43986282999,28495.708268460003,53337.51284664 2025-07-25,22:09:16.000,206,11053612,2565,0,1753481355,13171.433126519994,29417.748570719996,53337.526820880004 2025-07-25,22:09:17.000,206,11053652,3685,0,1753481356,13171.487017,26651.077831799994,53337.51284664 2025-07-25,22:09:18.000,206,11053782,3725,0,1753481357,13171.46680807,24345.497735309997,53337.58271784 2025-07-25,22:09:19.000,206,11053624,3444,0,1753481358,13171.311872939994,28495.41925413,53337.56874360001 2025-07-25,22:09:20.000,206,11053788,3485,0,1753481359,13171.372499729994,30339.725430809995,53337.58970496001 2025-07-25,22:09:21.000,206,11053664,2885,0,1753481360,13171.33881817999,27573.14633058,53337.56175648 2025-07-25,22:09:22.000,206,11053617,4045,0,1753481361,13171.33881817999,32184.003410970006,53337.68053752 2025-07-25,22:09:23.000,206,11053581,3565,0,1753481362,13171.44659914,29417.431359869996,53337.743421600004 2025-07-25,22:09:24.000,206,11053646,3605,0,1753481363,13171.385972349999,29878.599542730008,53337.70149888 2025-07-25,22:09:26.000,206,11053697,4085,0,1753481365,13171.43986282999,30339.598546470006,53337.78534432001 2025-07-25,22:09:26.000,206,11053622,3444,0,1753481365,13171.37923603999,31723.018505490007,53337.78534432001 2025-07-25,22:09:27.000,206,11053676,3444,0,1753481366,13171.31860924999,28034.321562569996,53337.83425416001 2025-07-25,22:09:28.000,206,11053556,3405,0,1753481367,13171.197355669989,31262.10409131,53337.87617688001 2025-07-25,22:09:29.000,206,11053714,3565,0,1753481368,13170.975057440002,30339.894609929994,53337.75739584001 2025-07-25,22:09:30.000,206,11053763,3605,0,1753481369,13170.914430650002,29879.085932700007,53337.75040872 2025-07-25,22:09:31.000,206,11053700,3325,0,1753481370,13170.934639580002,28956.813009150006,53337.82726704 2025-07-25,22:09:32.000,206,11053644,3285,0,1753481371,13171.197355669989,22501.247951669997,53337.89713824 2025-07-25,22:09:33.000,206,11053659,3885,0,1753481372,13171.298400319989,29417.86840593,53338.04386776001 2025-07-25,22:09:34.000,206,11053803,3965,0,1753481373,13171.37923603999,21118.236842190003,53337.862202640004 2025-07-25,22:09:36.000,206,11053547,3365,0,1753481375,13171.284927699999,34951.28037507,53337.883164000006 2025-07-25,22:09:36.000,206,11053616,3444,0,1753481375,13171.190619359993,29879.226915299994,53338.03688064 2025-07-25,22:09:37.000,206,11053714,2725,0,1753481376,13171.197355669989,32645.989292910002,53337.980983680005 2025-07-25,22:09:38.000,206,11053663,3885,0,1753481377,13170.900958029997,33568.45254297,53337.87617688001 2025-07-25,22:09:39.000,206,11053709,3885,0,1753481378,13170.813386000002,27113.091910260002,53337.743421600004 2025-07-25,22:09:40.000,206,11053634,2644,0,1753481379,13170.813386000002,29879.875435259994,53337.694511760004 2025-07-25,22:09:41.000,206,11053716,2644,0,1753481380,13170.806649689992,28035.498767280005,53337.6735504 2025-07-25,22:09:42.000,206,11053831,4325,0,1753481381,13170.739286589996,25730.137193820003,53337.6036792 2025-07-25,22:09:43.000,206,11053763,3965,0,1753481382,13170.772968140001,28496.772687089993,53337.62464056 2025-07-25,22:09:44.000,206,11053574,3845,0,1753481383,13170.880749099997,32646.856335899996,53337.694511760004 2025-07-25,22:09:46.000,206,11053753,3965,0,1753481385,13170.927903269992,29880.11510568,53337.63861480001 2025-07-25,22:09:46.000,206,11053711,3085,0,1753481385,13170.941375889997,28035.639749880007,53337.596692080006 2025-07-25,22:09:47.000,206,11053395,3245,0,1753481386,13170.941375889997,31263.203755590002,53337.743421600004 2025-07-25,22:09:48.000,206,11053443,4165,0,1753481387,13170.914430650002,28957.806936480003,53337.58970496001 2025-07-25,22:09:49.000,206,11053838,3685,0,1753481388,13170.752759210001,30340.987225079996,53337.6036792 2025-07-25,22:09:50.000,206,11053763,3965,0,1753481389,13170.813386000002,23885.238890220004,53337.63861480001 2025-07-25,22:09:51.000,206,11053768,3605,0,1753481390,13170.712341350001,28957.228907819997,53337.596692080006 2025-07-25,22:09:52.000,206,11053670,2925,0,1753481391,13170.833594930002,23423.82398781,53337.6735504 2025-07-25,22:09:53.000,206,11053736,3725,0,1753481392,13170.813386000002,28495.89154584,53337.764382960006 2025-07-25,22:09:54.000,206,11053687,4085,0,1753481393,13170.921166959997,29418.16446939,53337.68752464001 2025-07-25,22:09:56.000,206,11053788,3765,0,1753481395,13171.015475300002,32184.651930930006,53337.68053752 2025-07-25,22:09:56.000,206,11053597,4165,0,1753481395,13171.082838399998,30801.203775390008,53337.72246024 2025-07-25,22:09:57.000,206,11053619,4125,0,1753481396,13171.170410429993,27112.535028989994,53337.65957616 2025-07-25,22:09:58.000,206,11053620,3845,0,1753481397,13171.332081869994,26651.409140910007,53337.63162768 2025-07-25,22:09:59.000,206,11053665,4205,0,1753481398,13171.37923603999,28956.953991749993,53337.68752464001 2025-07-25,22:10:00.000,206,11053634,3444,0,1753481399,13171.46007175999,29418.136272870004,53337.65957616 2025-07-25,22:10:01.000,206,11053768,3845,0,1753481400,13171.493753309995,28495.983184530007,53337.6036792 2025-07-25,22:10:02.000,206,11053742,3845,0,1753481401,13171.473544379995,29879.212817039996,53337.62464056 2025-07-25,22:10:03.000,206,11053604,3605,0,1753481402,13171.33881817999,27573.477639689998,53337.62464056 2025-07-25,22:10:04.000,206,11053755,4045,0,1753481403,13171.392708659994,29878.881507929997,53337.58970496001 2025-07-25,22:10:06.000,206,11053711,4004,0,1753481405,13171.217564599989,27573.407148390004,53337.58970496001 2025-07-25,22:10:06.000,206,11053625,3924,0,1753481405,13171.170410429993,33567.705335189996,53337.51284664 2025-07-25,22:10:07.000,206,11053591,3325,0,1753481406,13171.103047329998,30800.872466279994,53337.45694968 2025-07-25,22:10:08.000,206,11053611,4004,0,1753481407,13171.055893160003,25267.58033235,53337.429001200006 2025-07-25,22:10:09.000,206,11053594,3444,0,1753481408,13170.988530059993,34489.414328340004,53337.28227168001 2025-07-25,22:10:10.000,206,11053723,3965,0,1753481409,13170.934639580002,35411.71544841,53337.44996256001 2025-07-25,22:10:11.000,206,11053725,3965,0,1753481410,13170.934639580002,28956.164489190007,53337.3940656 2025-07-25,22:10:12.000,206,11053609,3165,0,1753481411,13171.022211609998,31261.61770134,53337.36611712 2025-07-25,22:10:13.000,206,11053761,3285,0,1753481412,13170.880749099997,28956.23498049,53337.3940656 2025-07-25,22:10:14.000,206,11053632,3565,0,1753481413,13170.975057440002,33567.00042219,53337.36611712 2025-07-25,22:10:16.000,206,11053647,4165,0,1753481415,13171.055893160003,28494.78483243,53337.27528456 2025-07-25,22:10:16.000,206,11053718,3685,0,1753481415,13171.156937809988,27111.738477299994,53337.429001200006 2025-07-25,22:10:17.000,206,11053766,3565,0,1753481416,13171.143465189998,32644.8825795,53337.35214288001 2025-07-25,22:10:18.000,206,11053688,2925,0,1753481417,13171.022211609998,29878.395117959997,53337.408039840004 2025-07-25,22:10:19.000,206,11053709,3965,0,1753481418,13171.022211609998,26189.486701140006,53337.31720728 2025-07-25,22:10:20.000,206,11053674,3405,0,1753481419,13170.880749099997,26189.634732870007,53337.429001200006 2025-07-25,22:10:21.000,206,11053725,3804,0,1753481420,13170.820122309997,26650.718326169997,53337.25432320001 2025-07-25,22:10:22.000,206,11053519,3565,0,1753481421,13170.779704449997,29878.557247949997,53337.24733608 2025-07-25,22:10:23.000,206,11053730,2605,0,1753481422,13170.698868729996,32645.305527300006,53337.310220160005 2025-07-25,22:10:24.000,206,11053687,3725,0,1753481423,13170.712341350001,27573.075839280005,53337.30323304001 2025-07-25,22:10:26.000,206,11053563,4165,0,1753481425,13170.927903269992,31723.025554620006,53337.33118152001 2025-07-25,22:10:27.000,206,11053771,4325,0,1753481426,13170.968321129993,25728.811957380007,53337.18445200001 2025-07-25,22:10:28.000,206,11053601,3245,0,1753481427,13171.116519949988,28956.495798300006,53337.15650352 2025-07-25,22:10:29.000,206,11053580,3525,0,1753481428,13171.204091979998,31723.229979390002,53337.10060656 2025-07-25,22:10:30.000,206,11053558,2644,0,1753481429,13171.156937809988,30800.865417149995,53337.13554216001 2025-07-25,22:10:31.000,206,11053705,3365,0,1753481430,13171.251246149994,30800.81607324,53336.925928560006 2025-07-25,22:10:32.000,206,11053546,3725,0,1753481431,13171.305136629999,28956.298422659995,53337.03073536 2025-07-25,22:10:33.000,206,11053599,4004,0,1753481432,13171.62847951,29417.318573790006,53337.19842624 2025-07-25,22:10:34.000,206,11053536,2485,0,1753481433,13171.817096189996,34489.245149220005,53337.1495164 2025-07-25,22:10:35.000,206,11053620,3685,0,1753481434,13171.70257891999,32183.59456143,53337.380091360006 2025-07-25,22:10:37.000,206,11053938,3845,0,1753481436,13171.70931523,30339.069861719996,53337.28227168001 2025-07-25,22:10:37.000,206,11053378,3485,0,1753481436,13171.60827058,33105.37404588,53337.29624592 2025-07-25,22:10:38.000,206,11053624,2764,0,1753481437,13171.513962239995,34027.52713422,53337.261310320006 2025-07-25,22:10:39.000,206,11053638,3525,0,1753481438,13171.70257891999,26189.106048119997,53337.27528456 2025-07-25,22:10:40.000,206,11053797,3765,0,1753481439,13171.72278784999,28033.32763524,53337.310220160005 2025-07-25,22:10:41.000,206,11053622,3485,0,1753481440,13171.72278784999,28955.544165750005,53337.36611712 2025-07-25,22:10:42.000,206,11053558,3285,0,1753481441,13171.70931523,30799.751654609994,53337.4639368 2025-07-25,22:10:43.000,206,11053614,3325,0,1753481442,13171.66889737,26649.928823609996,53337.310220160005 2025-07-25,22:10:44.000,206,11053728,3525,0,1753481443,13171.64195212999,28494.44647419,53337.33118152001 2025-07-25,22:10:45.000,206,11053722,3444,0,1753481444,13171.513962239995,35411.25020583,53337.2892588 2025-07-25,22:10:47.000,206,11053674,3845,0,1753481446,13171.50722593,29416.811036429994,53337.33118152001 2025-07-25,22:10:47.000,206,11053721,3804,0,1753481446,13171.453335449994,32644.523073870005,53337.191439120004 2025-07-25,22:10:48.000,206,11053772,3485,0,1753481447,13171.433126519994,29878.04971059,53337.33118152001 2025-07-25,22:10:49.000,206,11053627,3765,0,1753481448,13171.352290799994,29417.114149019995,53337.31720728 2025-07-25,22:10:50.000,206,11053712,2844,0,1753481449,13171.392708659994,28955.93891703,53337.36611712 2025-07-25,22:10:51.000,206,11053695,3924,0,1753481450,13171.433126519994,32183.784887939997,53337.44996256001 2025-07-25,22:10:52.000,206,11053635,4125,0,1753481451,13171.54090747999,26189.148342900007,53337.477911040005 2025-07-25,22:10:53.000,206,11053863,3605,0,1753481452,13171.224300909998,32183.74259316,53337.261310320006 2025-07-25,22:10:54.000,206,11053440,3405,0,1753481453,13171.385972349999,28494.975158939997,53337.33816864 2025-07-25,22:10:55.000,206,11053622,3365,0,1753481454,13171.46007175999,35872.517076510005,53337.51983376001 2025-07-25,22:10:57.000,206,11053808,3765,0,1753481456,13171.50722593,26650.429311839995,53337.31720728 2025-07-25,22:10:57.000,206,11053678,2965,0,1753481456,13171.33881817999,31261.448522220002,53337.44297544 2025-07-25,22:10:58.000,206,11053690,3444,0,1753481457,13171.433126519994,29417.05070685,53337.42201408001 2025-07-25,22:10:59.000,206,11053629,3924,0,1753481458,13171.224300909998,31722.708343770006,53337.4639368 2025-07-25,22:11:00.000,206,11053758,3444,0,1753481459,13171.46680807,31261.554259170007,53337.49188528 2025-07-25,22:11:01.000,206,11053732,3405,0,1753481460,13171.46680807,26189.282276369995,53337.526820880004 2025-07-25,22:11:02.000,206,11053761,4004,0,1753481461,13171.60153426999,30339.1826478,53337.56175648 2025-07-25,22:11:03.000,206,11053711,3924,0,1753481462,13171.54090747999,28956.115145279997,53337.51983376001 2025-07-25,22:11:04.000,206,11053704,3525,0,1753481463,13171.412917589994,34489.245149220005,53337.3940656 2025-07-25,22:11:05.000,206,11053636,3725,0,1753481464,13171.069365779993,33106.01551671,53337.359130000004 2025-07-25,22:11:07.000,206,11053665,3685,0,1753481466,13170.914430650002,31261.547210040007,53337.19842624 2025-07-25,22:11:07.000,206,11053721,3645,0,1753481466,13170.813386000002,32183.679150990007,53337.20541336001 2025-07-25,22:11:08.000,206,11053745,3885,0,1753481467,13171.177146739989,24805.827071699998,53337.28227168001 2025-07-25,22:11:09.000,206,11053819,3924,0,1753481468,13171.37923603999,28033.33468437,53337.48489816 2025-07-25,22:11:10.000,206,11053665,3924,0,1753481469,13171.244509839998,32644.57241778,53337.44996256001 2025-07-25,22:11:11.000,206,11053603,3924,0,1753481470,13171.392708659994,29877.57036975,53337.533808 2025-07-25,22:11:12.000,206,11053755,3765,0,1753481471,13171.365763419999,29877.619713659995,53337.29624592 2025-07-25,22:11:13.000,206,11053743,4004,0,1753481472,13171.39944496999,27110.963073000006,53337.43598832 2025-07-25,22:11:14.000,206,11053700,3605,0,1753481473,13171.271455079994,24805.411173030006,53337.41502696 2025-07-25,22:11:15.000,206,11053649,3444,0,1753481474,13171.008738989993,29416.388088630003,53337.31720728 2025-07-25,22:11:17.000,206,11053705,4325,0,1753481476,13171.002002679998,32183.079974940003,53337.3940656 2025-07-25,22:11:17.000,206,11053696,3405,0,1753481476,13171.062629469998,26649.89357796,53337.45694968 2025-07-25,22:11:18.000,206,11053650,3405,0,1753481477,13171.028947919993,29416.24710603,53337.261310320006 2025-07-25,22:11:19.000,206,11053545,3965,0,1753481478,13171.156937809988,29877.288404549996,53337.30323304001 2025-07-25,22:11:20.000,206,11053616,3525,0,1753481479,13171.062629469998,24805.770678660003,53337.30323304001 2025-07-25,22:11:21.000,206,11053740,3444,0,1753481480,13171.284927699999,35410.742668470004,53337.29624592 2025-07-25,22:11:22.000,206,11053639,4165,0,1753481481,13171.392708659994,28494.115165080002,53337.23336184001 2025-07-25,22:11:23.000,206,11053892,3325,0,1753481482,13171.385972349999,28032.904687439994,53337.212400480006 2025-07-25,22:11:24.000,206,11053768,3245,0,1753481483,13171.433126519994,25727.662949189995,53337.34515576 2025-07-25,22:11:25.000,206,11053692,3165,0,1753481484,13171.48028068999,30338.456587409994,53337.36611712 2025-07-25,22:11:27.000,206,11053648,3405,0,1753481486,13171.574589029995,31260.969181380002,53337.2892588 2025-07-25,22:11:28.000,206,11053703,3845,0,1753481487,13171.58132533999,29416.57841514,53337.48489816 2025-07-25,22:11:29.000,206,11053615,3924,0,1753481488,13171.574589029995,28955.508920099994,53337.45694968 2025-07-25,22:11:30.000,206,11053650,3405,0,1753481489,13171.554380099995,29877.71135235,53337.58970496001 2025-07-25,22:11:31.000,206,11053382,3125,0,1753481490,13171.54764379,27572.124206730005,53337.6036792 2025-07-25,22:11:32.000,206,11053739,3924,0,1753481491,13171.487017,32644.375042140004,53337.58271784 2025-07-25,22:11:33.000,206,11053678,3525,0,1753481492,13171.473544379995,31722.158511629998,53337.63162768 2025-07-25,22:11:34.000,206,11053753,3605,0,1753481493,13171.42639021,29877.90167886,53337.77137008 2025-07-25,22:11:35.000,206,11053647,3965,0,1753481494,13171.41965389999,25728.043602210004,53337.68752464001 2025-07-25,22:11:36.000,206,11053710,3565,0,1753481495,13171.41965389999,29878.084956239996,53337.6735504 2025-07-25,22:11:38.000,206,11053716,3885,0,1753481497,13171.40618128,28955.833180079993,53337.73643448001 2025-07-25,22:11:38.000,206,11053693,3885,0,1753481497,13171.284927699999,24806.151331679997,53337.68053752 2025-07-25,22:11:39.000,206,11053781,4004,0,1753481498,13171.143465189998,31261.575406560005,53337.65957616 2025-07-25,22:11:40.000,206,11053703,3885,0,1753481499,13171.069365779993,28494.9187659,53337.596692080006 2025-07-25,22:11:41.000,206,11053741,3485,0,1753481500,13171.096311019988,33567.09206087999,53337.63162768 2025-07-25,22:11:42.000,206,11053689,3885,0,1753481501,13171.096311019988,27111.484708620002,53337.63162768 2025-07-25,22:11:43.000,206,11053804,3685,0,1753481502,13171.002002679998,24806.13018429,53337.49188528 2025-07-25,22:11:44.000,206,11053728,3525,0,1753481503,13171.062629469998,33567.04271697,53337.55476936 2025-07-25,22:11:45.000,206,11053660,3285,0,1753481504,13171.028947919993,29878.21888971,53337.51983376001 2025-07-25,22:11:46.000,206,11053709,3645,0,1753481505,13170.907694339992,39561.39024768,53337.43598832 2025-07-25,22:11:48.000,206,11053639,3365,0,1753481507,13170.779704449997,28495.073846760002,53337.380091360006 2025-07-25,22:11:48.000,206,11053638,3444,0,1753481507,13170.934639580002,28494.855323730008,53337.44297544 2025-07-25,22:11:49.000,206,11053664,3525,0,1753481508,13171.062629469998,27111.50585601,53337.42201408001 2025-07-25,22:11:50.000,206,11053507,3965,0,1753481509,13171.352290799994,30800.407223700007,53337.66656328001 2025-07-25,22:11:51.000,206,11053645,4004,0,1753481510,13171.257982459989,32183.326694489995,53337.24733608 2025-07-25,22:11:52.000,206,11053669,4045,0,1753481511,13171.52743486,29417.177591190004,53337.575730720004 2025-07-25,22:11:53.000,206,11053763,4004,0,1753481512,13171.46680807,24806.144282549998,53337.596692080006 2025-07-25,22:11:54.000,206,11053672,3525,0,1753481513,13171.534171169995,34950.26530035,53337.49188528 2025-07-25,22:11:55.000,206,11053709,3924,0,1753481514,13171.52069854999,28033.65189522,53337.58271784 2025-07-25,22:11:56.000,206,11053716,3365,0,1753481515,13171.56111640999,31722.644901599997,53337.72944736 2025-07-25,22:11:58.000,206,11053771,3965,0,1753481517,13171.534171169995,24806.144282549998,53337.70149888 2025-07-25,22:11:58.000,206,11053648,3405,0,1753481517,13171.372499729994,28955.974162679995,53337.6735504 2025-07-25,22:11:59.000,206,11053708,3485,0,1753481518,13171.244509839998,28033.835172599996,53337.61765344001 2025-07-25,22:12:00.000,206,11053646,3565,0,1753481519,13171.224300909998,25728.353763930005,53337.70149888 2025-07-25,22:12:01.000,206,11053599,3765,0,1753481520,13171.231037219994,30339.429367350007,53337.79233144 2025-07-25,22:12:02.000,206,11053710,3405,0,1753481521,13171.170410429993,27111.67503513,53337.68752464001 2025-07-25,22:12:03.000,206,11053623,3645,0,1753481522,13171.109783639993,32644.87553037,53337.66656328001 2025-07-25,22:12:04.000,206,11053722,3365,0,1753481523,13171.103047329998,25728.064749600002,53337.6036792 2025-07-25,22:12:05.000,206,11053766,3125,0,1753481524,13171.082838399998,32183.813084459995,53337.72246024 2025-07-25,22:12:06.000,206,11053770,3525,0,1753481525,13171.055893160003,33566.89468524,53337.65957616 2025-07-25,22:12:08.000,206,11053392,3485,0,1753481527,13171.177146739989,28955.628755309997,53337.68752464001 2025-07-25,22:12:08.000,206,11053709,3924,0,1753481527,13171.257982459989,30799.956079380005,53337.55476936 2025-07-25,22:12:09.000,206,11053649,3965,0,1753481528,13171.116519949988,31722.29949423,53337.75040872 2025-07-25,22:12:10.000,206,11053441,4045,0,1753481529,13171.123256259998,28955.43137967,53337.63861480001 2025-07-25,22:12:11.000,206,11053677,3924,0,1753481530,13170.995266370002,29877.71840148,53337.68752464001 2025-07-25,22:12:12.000,206,11053740,3485,0,1753481531,13171.049156849993,28494.347786369995,53337.743421600004 2025-07-25,22:12:13.000,206,11053495,3845,0,1753481532,13171.096311019988,26188.838181180006,53337.79931856 2025-07-25,22:12:14.000,206,11053609,3765,0,1753481533,13171.129992569993,34949.919892980004,53337.7783572 2025-07-25,22:12:15.000,206,11053620,3165,0,1753481534,13171.116519949988,28033.355831759996,53337.79233144 2025-07-25,22:12:16.000,206,11053764,3685,0,1753481535,13171.284927699999,29416.818085560008,53337.82726704 2025-07-25,22:12:18.000,206,11053646,2725,0,1753481537,13171.278191389989,29877.88053147,53338.00194504001 2025-07-25,22:12:18.000,206,11053730,3565,0,1753481537,13171.43986282999,32644.544221260003,53337.97399656001 2025-07-25,22:12:19.000,206,11053658,3485,0,1753481538,13171.46007175999,28494.714341130006,53337.92508672001 2025-07-25,22:12:20.000,206,11053735,3845,0,1753481539,13171.48028068999,23883.793818570004,53338.01591928 2025-07-25,22:12:21.000,206,11053734,3165,0,1753481540,13171.52069854999,24344.8139697,53338.078803360004 2025-07-25,22:12:22.000,206,11053697,3845,0,1753481541,13171.56111640999,28494.7777833,53337.95303520001 2025-07-25,22:12:23.000,206,11053798,3725,0,1753481542,13171.64868844,29417.135296409993,53338.00893216 2025-07-25,22:12:24.000,206,11053684,3245,0,1753481543,13171.64868844,29417.04365772,53338.09277760001 2025-07-25,22:12:25.000,206,11053667,4004,0,1753481544,13171.615006889995,34489.32973878,53338.029893520004 2025-07-25,22:12:26.000,206,11053710,3685,0,1753481545,13171.43986282999,32183.777838809998,53338.00893216 2025-07-25,22:12:28.000,206,11053780,3645,0,1753481547,13171.197355669989,30339.464613000004,53337.9180996 2025-07-25,22:12:28.000,206,11053839,4004,0,1753481547,13171.305136629999,33106.00846758,53338.02290640001 2025-07-25,22:12:29.000,206,11053899,4165,0,1753481548,13171.190619359993,29416.839232950006,53337.85521552001 2025-07-25,22:12:30.000,206,11053580,3565,0,1753481549,13171.365763419999,28955.896622250002,53338.03688064 2025-07-25,22:12:31.000,206,11053503,3924,0,1753481550,13171.43986282999,32644.57241778,53338.17662304 2025-07-25,22:12:32.000,206,11053403,3965,0,1753481551,13171.56785272,28033.849270859995,53338.25348136 2025-07-25,22:12:33.000,206,11053790,3365,0,1753481552,13171.412917589994,30800.230995449994,53337.94604808 2025-07-25,22:12:34.000,206,11053866,3325,0,1753481553,13171.35902710999,30338.893633469997,53338.12072608001 2025-07-25,22:12:35.000,206,11053984,3405,0,1753481554,13171.52743486,27111.118153860007,53337.9879708 2025-07-25,22:12:36.000,206,11053818,3645,0,1753481555,13171.39944496999,27572.265189330006,53338.10675184 2025-07-25,22:12:38.000,206,11053604,2685,0,1753481557,13171.473544379995,33105.37404588,53338.12072608001 2025-07-25,22:12:38.000,206,11053665,3804,0,1753481557,13171.554380099995,34027.51303596,53338.12072608001 2025-07-25,22:12:39.000,206,11053734,3165,0,1753481558,13171.574589029995,27572.110108470006,53338.19059728001 2025-07-25,22:12:40.000,206,11053755,3965,0,1753481559,13171.776678329996,29416.620709919996,53338.21155864001 2025-07-25,22:12:41.000,206,11053649,3965,0,1753481560,13171.796887259996,34488.603678390005,53338.20457152 2025-07-25,22:12:42.000,206,11053649,3924,0,1753481561,13171.70931523,28494.347786369995,53338.197584400004 2025-07-25,22:12:43.000,206,11053732,3165,0,1753481562,13171.615006889995,33566.429442659995,53338.316365440005 2025-07-25,22:12:44.000,206,11053730,3444,0,1753481563,13171.776678329996,25727.662949189995,53338.3023912 2025-07-25,22:12:45.000,206,11053654,3525,0,1753481564,13171.716051539996,27572.046666299997,53338.316365440005 2025-07-25,22:12:46.000,206,11053644,3444,0,1753481565,13171.72278784999,28033.13730873,53338.33732680001 2025-07-25,22:12:48.000,206,11053918,3645,0,1753481567,13171.74299677999,27111.04766256,53338.34431392 2025-07-25,22:12:48.000,206,11053733,4085,0,1753481567,13171.76994202,22038.881416710006,53338.09277760001 2025-07-25,22:12:49.000,206,11053843,3965,0,1753481568,13171.776678329996,34027.44959379001,53338.40021088 2025-07-25,22:12:50.000,206,11053736,3325,0,1753481569,13171.951822390001,29416.381039500004,53338.23950712001 2025-07-25,22:12:51.000,206,11053684,3285,0,1753481570,13171.992240250001,29416.648906439994,53338.71463128001 2025-07-25,22:12:52.000,206,11053808,3485,0,1753481571,13171.985503939992,31260.68721618,53338.435146480006 2025-07-25,22:12:53.000,206,11053667,4325,0,1753481572,13171.918140839996,31260.630823140003,53338.56091464 2025-07-25,22:12:54.000,206,11053689,3645,0,1753481573,13171.891195600001,24344.144302350003,53338.60982448 2025-07-25,22:12:55.000,206,11053740,3165,0,1753481574,13171.850777740001,26649.653907540007,53338.60982448 2025-07-25,22:12:56.000,206,11053699,3965,0,1753481575,13171.756469399996,28494.15041073,53338.51899192 2025-07-25,22:12:58.000,206,11053796,3285,0,1753481577,13171.54764379,26649.773742749996,53338.44912072 2025-07-25,22:12:58.000,206,11053764,3605,0,1753481577,13171.534171169995,28033.01042439,53338.50501768001 2025-07-25,22:12:59.000,206,11053645,3325,0,1753481578,13171.392708659994,29877.436436279997,53338.3023912 2025-07-25,22:13:00.000,206,11053665,4004,0,1753481579,13171.190619359993,28033.15140699,53338.40021088 2025-07-25,22:13:01.000,206,11053812,3725,0,1753481580,13171.204091979998,30799.589524619994,53338.386236640006 2025-07-25,22:13:02.000,206,11053689,3924,0,1753481581,13171.392708659994,25727.366885730007,53338.42815936001 2025-07-25,22:13:03.000,206,11053745,4285,0,1753481582,13171.64195212999,32182.501946279997,53338.42117224 2025-07-25,22:13:04.000,206,11053677,3725,0,1753481583,13171.850777740001,29415.95104257,53338.553927520006 2025-07-25,22:13:05.000,206,11054009,3245,0,1753481584,13171.870986670001,28955.12121795,53338.39322376 2025-07-25,22:13:06.000,206,11053736,3444,0,1753481585,13171.891195600001,30338.06183613,53338.53995328 2025-07-25,22:13:08.000,206,11053601,3205,0,1753481587,13171.911404530001,33104.803066349996,53338.651747200005 2025-07-25,22:13:08.000,206,11053735,4004,0,1753481587,13171.972031320001,30338.06888526,53338.67969568 2025-07-25,22:13:09.000,206,11053534,3565,0,1753481588,13171.76320570999,23882.806940370006,53338.6168116 2025-07-25,22:13:10.000,206,11053588,3725,0,1753481589,13171.58132533999,25266.170506349998,53338.51899192 2025-07-25,22:13:11.000,206,11053787,3525,0,1753481590,13171.58806165,28954.95908796,53338.532966160004 2025-07-25,22:13:12.000,206,11053723,3965,0,1753481591,13171.534171169995,28954.9449897,53338.59585024001 2025-07-25,22:13:13.000,206,11053658,3325,0,1753481592,13171.62174319999,31721.799006,53338.49803056 2025-07-25,22:13:14.000,206,11053456,3525,0,1753481593,13171.60827058,30799.51198419,53338.53995328 2025-07-25,22:13:15.000,206,11053657,3804,0,1753481594,13171.615006889995,27110.920778219996,53338.44912072 2025-07-25,22:13:16.000,206,11053539,3924,0,1753481595,13171.796887259996,28493.889592919993,53338.56790176 2025-07-25,22:13:18.000,206,11053491,3365,0,1753481597,13172.012449180002,25727.507868329994,53338.67969568 2025-07-25,22:13:18.000,206,11053623,4165,0,1753481597,13172.066339659992,27110.998318650003,53338.63078584 2025-07-25,22:13:19.000,206,11053468,3405,0,1753481598,13172.032658110002,27110.72340258,53338.65873432 2025-07-25,22:13:20.000,206,11053631,3885,0,1753481599,13172.167384309992,29877.56332062,53338.80546384 2025-07-25,22:13:21.000,206,11053596,3765,0,1753481600,13172.059603349997,25727.705243970006,53338.57488888001 2025-07-25,22:13:22.000,206,11053785,3924,0,1753481601,13172.073075970002,28494.12926334,53338.78450248 2025-07-25,22:13:23.000,206,11053783,4045,0,1753481602,13172.120230139997,28494.171558119997,53338.79148960001 2025-07-25,22:13:24.000,206,11053758,3365,0,1753481603,13172.174120620002,26649.858332310003,53338.70764416 2025-07-25,22:13:25.000,206,11053641,4004,0,1753481604,13172.140439069997,26188.859328570004,53338.74257976001 2025-07-25,22:13:26.000,206,11053651,4205,0,1753481605,13172.100021209997,28494.326638979997,53338.756554 2025-07-25,22:13:28.000,206,11053728,3485,0,1753481607,13172.093284900002,29416.41628515,53338.700657040004 2025-07-25,22:13:28.000,206,11053708,3325,0,1753481607,13172.046130729992,28494.192705509995,53338.770528240006 2025-07-25,22:13:29.000,206,11053712,3685,0,1753481608,13172.032658110002,28494.227951160006,53338.69366992001 2025-07-25,22:13:30.000,206,11053718,3565,0,1753481609,13172.059603349997,25266.522962849995,53338.72860552 2025-07-25,22:13:31.000,206,11053731,3605,0,1753481610,13171.884459289991,31721.834251649998,53338.770528240006 2025-07-25,22:13:32.000,206,11053711,3765,0,1753481611,13171.796887259996,31721.763760350004,53338.78450248 2025-07-25,22:13:33.000,206,11053696,3525,0,1753481612,13171.844041429991,28494.009428129997,53338.70764416 2025-07-25,22:13:34.000,206,11053687,3965,0,1753481613,13171.776678329996,30799.54018071,53338.70764416 2025-07-25,22:13:35.000,206,11053684,3405,0,1753481614,13171.76320570999,28493.953035090002,53338.71463128001 2025-07-25,22:13:36.000,206,11053840,3645,0,1753481615,13171.74299677999,30799.427394629995,53338.74257976001 2025-07-25,22:13:38.000,206,11053683,3365,0,1753481617,13171.68236998999,25266.14935896,53338.73559264 2025-07-25,22:13:38.000,206,11053658,3325,0,1753481617,13171.66889737,32182.64997801,53338.749566880004 2025-07-25,22:13:39.000,206,11053723,4045,0,1753481618,13171.736260469996,27571.68716067,53338.79148960001 2025-07-25,22:13:40.000,206,11053653,3965,0,1753481619,13171.6891063,29416.204811250005,53338.77751536 2025-07-25,22:13:41.000,206,11053654,3325,0,1753481620,13171.72278784999,29877.196765860004,53338.721618400006 2025-07-25,22:13:42.000,206,11053802,3405,0,1753481621,13171.783414639991,29877.112176299997,53338.770528240006 2025-07-25,22:13:43.000,206,11053778,3365,0,1753481622,13171.6891063,28032.65796789,53338.602837360006 2025-07-25,22:13:44.000,206,11053732,3365,0,1753481623,13171.68236998999,26649.604563629997,53338.88232216001 2025-07-25,22:13:45.000,206,11053672,3245,0,1753481624,13171.675633679995,27111.20274342,53338.66572144 2025-07-25,22:13:46.000,206,11053662,3685,0,1753481625,13171.716051539996,28494.15745986,53338.99411608 2025-07-25,22:13:48.000,206,11053950,2844,0,1753481627,13171.695842609995,30338.752650869996,53338.95918048001 2025-07-25,22:13:48.000,206,11053606,3405,0,1753481627,13171.68236998999,31260.849346169998,53338.93123200001 2025-07-25,22:13:49.000,206,11053770,3405,0,1753481628,13171.60153426999,35410.98233889,53338.67270856001 2025-07-25,22:13:50.000,206,11053640,3444,0,1753481629,13171.716051539996,27572.110108470006,53338.92424488 2025-07-25,22:13:51.000,206,11053756,3485,0,1753481630,13171.534171169995,33105.31060370999,53338.73559264 2025-07-25,22:13:52.000,206,11053798,3525,0,1753481631,13171.615006889995,30338.907731729996,53338.90328352 2025-07-25,22:13:53.000,206,11053622,3405,0,1753481632,13171.62847951,27572.251091070008,53338.85437368 2025-07-25,22:13:54.000,206,11053965,4085,0,1753481633,13171.50722593,30800.132307630003,53338.63777296 2025-07-25,22:13:55.000,206,11053780,3325,0,1753481634,13171.46007175999,30339.03461607,53338.6168116 2025-07-25,22:13:56.000,206,11053560,3685,0,1753481635,13171.70931523,27111.33667689,53338.76354112001 2025-07-25,22:13:58.000,206,11053625,4085,0,1753481637,13171.58132533999,30339.055763459997,53338.63078584 2025-07-25,22:13:58.000,206,11053749,4085,0,1753481637,13171.70257891999,25727.90966874,53338.63777296 2025-07-25,22:13:59.000,206,11053653,3965,0,1753481638,13171.74973309,28494.524014619994,53338.6866828 2025-07-25,22:14:00.000,206,11053687,3804,0,1753481639,13171.74973309,28033.250094810006,53338.67270856001 2025-07-25,22:14:01.000,206,11053806,3285,0,1753481640,13171.736260469996,25266.727387620005,53338.71463128001 2025-07-25,22:14:02.000,206,11053648,3165,0,1753481641,13171.60827058,22961.21778243,53338.79148960001 2025-07-25,22:14:03.000,206,11053618,3725,0,1753481642,13171.46007175999,28033.228947419993,53338.651747200005 2025-07-25,22:14:04.000,206,11053659,3924,0,1753481643,13171.332081869994,28494.481719839998,53338.58886312 2025-07-25,22:14:05.000,206,11053712,3565,0,1753481644,13171.204091979998,27111.132252120005,53338.46309496 2025-07-25,22:14:06.000,206,11053713,3965,0,1753481645,13171.076102089988,22961.126143739995,53338.53995328 2025-07-25,22:14:08.000,206,11053614,2644,0,1753481647,13170.934639580002,33105.24716154,53338.414185120004 2025-07-25,22:14:08.000,206,11053688,3525,0,1753481647,13170.867276479992,31260.877542689996,53338.40021088 2025-07-25,22:14:09.000,206,11053723,3885,0,1753481648,13170.813386000002,29416.317597329995,53338.414185120004 2025-07-25,22:14:10.000,206,11053668,3444,0,1753481649,13171.049156849993,27571.799946750005,53338.30937832001 2025-07-25,22:14:11.000,206,11053631,4004,0,1753481650,13171.251246149994,28954.937940570002,53338.484056320005 2025-07-25,22:14:12.000,206,11053699,3965,0,1753481651,13171.412917589994,29415.824158229996,53338.51899192 2025-07-25,22:14:13.000,206,11053521,3924,0,1753481652,13171.332081869994,28493.544185549996,53338.39322376 2025-07-25,22:14:14.000,206,11053681,3765,0,1753481653,13171.37923603999,25266.417225900004,53338.59585024001 2025-07-25,22:14:15.000,206,11053803,4004,0,1753481654,13171.42639021,27571.898634569996,53338.47008208 2025-07-25,22:14:16.000,206,11053728,3605,0,1753481655,13171.412917589994,30338.56232436,53338.53995328 2025-07-25,22:14:18.000,206,11053591,3885,0,1753481657,13171.31860924999,28955.374986630006,53338.484056320005 2025-07-25,22:14:18.000,206,11053703,3804,0,1753481657,13171.183883049998,28033.454519580002,53338.365275280004 2025-07-25,22:14:19.000,206,11053670,3405,0,1753481658,13170.968321129993,27572.385024539995,53338.3722624 2025-07-25,22:14:20.000,206,11053702,3605,0,1753481659,13170.860540169997,31261.237048320007,53338.33732680001 2025-07-25,22:14:21.000,206,11053609,4004,0,1753481660,13170.772968140001,28494.841225469994,53338.197584400004 2025-07-25,22:14:22.000,206,11053699,3965,0,1753481661,13170.813386000002,28955.882523990003,53338.30937832001 2025-07-25,22:14:23.000,206,11053759,4004,0,1753481662,13170.874012790002,32644.55831952,53338.197584400004 2025-07-25,22:14:24.000,206,11053891,4045,0,1753481663,13170.975057440002,31261.194753539996,53338.35130104 2025-07-25,22:14:25.000,206,11053628,3725,0,1753481664,13170.914430650002,28955.59350966,53338.33033968 2025-07-25,22:14:26.000,206,11053645,3845,0,1753481665,13170.914430650002,27572.258140200007,53338.28841696001 2025-07-25,22:14:28.000,206,11053613,3005,0,1753481667,13170.975057440002,26650.182592290003,53338.3023912 2025-07-25,22:14:28.000,206,11053785,3965,0,1753481667,13170.907694339992,25266.720338490006,53338.267455600006 2025-07-25,22:14:29.000,206,11053651,4405,0,1753481668,13170.826858619992,28955.551214880004,53338.30937832001 2025-07-25,22:14:30.000,206,11053782,3485,0,1753481669,13170.786440759992,27111.245038199995,53338.29540408 2025-07-25,22:14:31.000,206,11053700,3205,0,1753481670,13170.644978249991,26188.986212910007,53338.28142984 2025-07-25,22:14:32.000,206,11053778,3325,0,1753481671,13170.46309787999,28494.62270244,53338.197584400004 2025-07-25,22:14:33.000,206,11053847,3965,0,1753481672,13170.36878954,32183.340792749994,53338.19059728001 2025-07-25,22:14:34.000,206,11053673,3405,0,1753481673,13170.36205322999,31261.13131137,53338.00194504001 2025-07-25,22:14:35.000,206,11053772,2925,0,1753481674,13170.49004312,33566.655014820004,53338.099764720006 2025-07-25,22:14:36.000,206,11053881,4045,0,1753481675,13170.436152639995,24344.602495800005,53338.12072608001 2025-07-25,22:14:38.000,206,11053493,3005,0,1753481677,13170.49004312,36332.93805159,53338.050854880006 2025-07-25,22:14:38.000,206,11053794,3485,0,1753481677,13170.900958029997,31260.856395299998,53338.057842 2025-07-25,22:14:39.000,206,11053689,3965,0,1753481678,13170.921166959997,29416.493825579993,53338.246494240004 2025-07-25,22:14:40.000,206,11053853,3845,0,1753481679,13171.096311019988,27111.259136459994,53338.22553288 2025-07-25,22:14:41.000,206,11053629,3765,0,1753481680,13171.103047329998,31722.207855540008,53338.267455600006 2025-07-25,22:14:42.000,206,11053752,3525,0,1753481681,13171.204091979998,28955.664000959994,53338.23252 2025-07-25,22:14:43.000,206,11053731,4004,0,1753481682,13171.345554489999,31261.13131137,53338.29540408 2025-07-25,22:14:44.000,206,11053668,3525,0,1753481683,13171.40618128,27572.33568063,53338.35828816001 2025-07-25,22:14:45.000,206,11053635,3565,0,1753481684,13171.56785272,24344.722331009994,53338.28142984 2025-07-25,22:14:46.000,206,11053759,4004,0,1753481685,13171.513962239995,29417.008412070005,53338.27444272 2025-07-25,22:14:48.000,206,11053704,3685,0,1753481687,13171.48028068999,28033.750583040004,53338.14168744001 2025-07-25,22:14:48.000,206,11053723,3885,0,1753481687,13171.554380099995,25267.185581070007,53338.10675184 2025-07-25,22:14:49.000,206,11053755,3885,0,1753481688,13171.66216105999,27111.632740350004,53338.19059728001 2025-07-25,22:14:50.000,206,11053649,3845,0,1753481689,13171.716051539996,24344.96905056,53338.218545760006 2025-07-25,22:14:51.000,206,11053786,3325,0,1753481690,13171.79015095,28956.115145279997,53338.197584400004 2025-07-25,22:14:52.000,206,11053586,3045,0,1753481691,13171.803623569991,24806.179528199995,53338.22553288 2025-07-25,22:14:53.000,206,11053631,3885,0,1753481692,13171.884459289991,28033.926811290003,53338.246494240004 2025-07-25,22:14:54.000,206,11053780,3125,0,1753481693,13171.998976559997,31722.658999859996,53338.25348136 2025-07-25,22:14:55.000,206,11053668,3485,0,1753481694,13172.382946229998,33105.71945325,53338.35130104 2025-07-25,22:14:56.000,206,11053802,3285,0,1753481695,13172.382946229998,30339.443465610006,53338.28142984 2025-07-25,22:14:58.000,206,11053370,2685,0,1753481697,13172.295374199988,28033.997302589996,53338.1626488 2025-07-25,22:14:58.000,206,11054003,3965,0,1753481697,13172.275165270003,25728.5581887,53338.33033968 2025-07-25,22:14:59.000,206,11053957,3645,0,1753481698,13172.396418849989,22961.767614569995,53338.532966160004 2025-07-25,22:15:00.000,206,11053968,3525,0,1753481699,13172.470518259994,28956.368913960003,53338.44912072 2025-07-25,22:15:01.000,206,11053687,3645,0,1753481700,13172.73997065999,30339.535104299997,53338.553927520006 2025-07-25,22:15:02.000,206,11053740,3444,0,1753481701,13172.672607559995,27572.98420059,53338.316365440005 2025-07-25,22:15:03.000,206,11053596,3325,0,1753481702,13172.62545339,34489.343837039996,53338.53995328 2025-07-25,22:15:04.000,206,11053626,3325,0,1753481703,13172.70628911,29878.493805780003,53338.35828816001 2025-07-25,22:15:05.000,206,11053619,3725,0,1753481704,13172.7669159,28033.764681300003,53338.35130104 2025-07-25,22:15:06.000,206,11053983,3885,0,1753481705,13172.814070069995,28033.94795868,53338.42117224 2025-07-25,22:15:08.000,206,11053731,3924,0,1753481707,13172.814070069995,28956.192685710004,53338.56091464 2025-07-25,22:15:08.000,206,11053720,3125,0,1753481707,13172.90164209999,29878.395117959997,53338.64476008001 2025-07-25,22:15:09.000,206,11053800,3005,0,1753481708,13173.070049850001,27111.738477299994,53338.53995328 2025-07-25,22:15:10.000,206,11053616,3605,0,1753481709,13173.150885570001,34950.399233820004,53338.47706920001 2025-07-25,22:15:11.000,206,11053425,3804,0,1753481710,13173.359711179997,28956.07989963,53338.749566880004 2025-07-25,22:15:12.000,206,11053960,3285,0,1753481711,13173.420337969997,24806.42624775,53338.56790176 2025-07-25,22:15:13.000,206,11053669,3804,0,1753481712,13173.447283209993,32645.04470949,53338.73559264 2025-07-25,22:15:14.000,206,11053775,3965,0,1753481713,13173.501173689998,30800.872466279994,53338.8264252 2025-07-25,22:15:15.000,206,11053689,3924,0,1753481714,13173.447283209993,30800.886564540007,53338.770528240006 2025-07-25,22:15:16.000,206,11053867,3725,0,1753481715,13173.582009409998,32645.39011686,53338.79847672 2025-07-25,22:15:18.000,206,11053775,3125,0,1753481717,13173.662845129998,25728.854252160003,53338.84039944001 2025-07-25,22:15:18.000,206,11053851,4004,0,1753481717,13173.629163579993,29417.741521589996,53338.917257760004 2025-07-25,22:15:19.000,206,11053746,3405,0,1753481718,13173.736944539989,30800.837220629997,53338.868347920004 2025-07-25,22:15:20.000,206,11053784,3444,0,1753481719,13173.763889779999,32645.474706420006,53338.9661676 2025-07-25,22:15:21.000,206,11053714,3325,0,1753481720,13173.79757132999,30801.1121367,53338.94520624 2025-07-25,22:15:22.000,206,11053734,3444,0,1753481721,13173.804307639999,31262.308516079996,53338.94520624 2025-07-25,22:15:23.000,206,11053767,3885,0,1753481722,13173.83798918999,31723.645878059993,53338.889309280006 2025-07-25,22:15:24.000,206,11053834,3405,0,1753481723,13173.891879669995,28034.688117330006,53338.86136080001 2025-07-25,22:15:25.000,206,11053720,3085,0,1753481724,13173.90535229,29418.234960689995,53338.88232216001 2025-07-25,22:15:26.000,206,11053708,3525,0,1753481725,13173.891879669995,28034.75860863,53338.92424488 2025-07-25,22:15:28.000,206,11053734,3325,0,1753481727,13173.932297529995,24346.040518320006,53338.93123200001 2025-07-25,22:15:28.000,206,11053778,3444,0,1753481727,13174.013133249995,25729.38293691,53338.9661676 2025-07-25,22:15:29.000,206,11053864,3365,0,1753481728,13173.992924319995,31262.703267360004,53338.99411608 2025-07-25,22:15:30.000,206,11053732,3285,0,1753481729,13174.093968969995,30340.557228150006,53338.95918048001 2025-07-25,22:15:31.000,206,11053671,3765,0,1753481730,13174.08049634999,26651.867334359995,53339.01507744 2025-07-25,22:15:32.000,206,11053721,3885,0,1753481731,13174.154595759996,30801.75360753,53338.98014184001 2025-07-25,22:15:33.000,206,11053635,4004,0,1753481732,13174.235431479996,31723.87849935,53339.06398728 2025-07-25,22:15:34.000,206,11053798,3285,0,1753481733,13174.154595759996,29418.615613710004,53339.02905168001 2025-07-25,22:15:35.000,206,11053768,3525,0,1753481734,13174.12091420999,28957.426283459994,53339.14783272001 2025-07-25,22:15:36.000,206,11053768,3485,0,1753481735,13174.18154099999,29879.720354400008,53339.16180696 2025-07-25,22:15:38.000,206,11053755,3965,0,1753481737,13174.174804689996,32646.292405500004,53339.16879408 2025-07-25,22:15:38.000,206,11053690,3405,0,1753481737,13174.235431479996,27574.196650950005,53339.16180696 2025-07-25,22:15:39.000,206,11053679,3885,0,1753481738,13174.235431479996,29418.545122409996,53339.16879408 2025-07-25,22:15:40.000,206,11053833,3804,0,1753481739,13174.329739820001,28496.321542770005,53339.16180696 2025-07-25,22:15:41.000,206,11053857,3605,0,1753481740,13174.376893989996,26190.720298889995,53339.224691040006 2025-07-25,22:15:42.000,206,11053682,3405,0,1753481741,13174.417311849997,34490.683171740005,53339.273600880006 2025-07-25,22:15:43.000,206,11053692,3405,0,1753481742,13174.424048159992,29418.65085936,53339.29456224001 2025-07-25,22:15:44.000,206,11053789,3804,0,1753481743,13174.430784470002,28035.301391639994,53339.23167816 2025-07-25,22:15:45.000,206,11053739,3885,0,1753481744,13174.491411260002,27574.168454429993,53339.280588 2025-07-25,22:15:46.000,206,11053735,4004,0,1753481745,13174.531829120002,26652.057660870007,53339.24565240001 2025-07-25,22:15:48.000,206,11053744,3165,0,1753481747,13174.511620190002,29418.700203269997,53339.26661376001 2025-07-25,22:15:48.000,206,11053718,3405,0,1753481747,13174.518356499997,31263.196706460003,53339.35744632 2025-07-25,22:15:49.000,206,11053703,3885,0,1753481748,13174.585719599992,31724.266201499995,53339.32949784 2025-07-25,22:15:50.000,206,11053759,3885,0,1753481749,13174.605928529993,26652.022415219995,53339.25962664 2025-07-25,22:15:51.000,206,11053838,3405,0,1753481750,13174.599192219997,29418.615613710004,53339.30853648 2025-07-25,22:15:52.000,206,11053726,3485,0,1753481751,13174.659819009998,30801.894590130003,53339.24565240001 2025-07-25,22:15:53.000,206,11053708,3325,0,1753481752,13174.821490449998,28496.314493640006,53339.38539480001 2025-07-25,22:15:54.000,206,11053789,3765,0,1753481753,13174.754127349988,26651.82503958,53339.42731752 2025-07-25,22:15:55.000,206,11053731,4165,0,1753481754,13174.902326169999,31262.942937779997,53339.5251372 2025-07-25,22:15:56.000,206,11053780,3245,0,1753481755,13174.97642557999,30801.739509270003,53339.44827888 2025-07-25,22:15:58.000,206,11053728,3485,0,1753481757,13175.08420654,31724.06177673,53339.49718872 2025-07-25,22:15:58.000,206,11053823,3885,0,1753481757,13175.22566905,25268.510817510003,53339.51815008 2025-07-25,22:15:59.000,206,11053753,3845,0,1753481758,13175.19872380999,26651.839137839997,53339.560072800006 2025-07-25,22:16:00.000,206,11053766,3405,0,1753481759,13175.353658939996,29418.34774677,53339.49718872 2025-07-25,22:16:01.000,206,11053779,4004,0,1753481760,13175.394076799996,29418.432336330006,53339.55308568001 2025-07-25,22:16:02.000,206,11053775,3924,0,1753481761,13175.333450009995,28035.111065129997,53339.560072800006 2025-07-25,22:16:03.000,206,11053785,3885,0,1753481762,13175.394076799996,22501.6779486,53339.539111440004 2025-07-25,22:16:04.000,206,11053699,3765,0,1753481763,13175.40754942,27573.956980529998,53339.49718872 2025-07-25,22:16:05.000,206,11053896,3525,0,1753481764,13175.522066689991,30801.59147754,53339.54609856 2025-07-25,22:16:06.000,206,11053708,3444,0,1753481765,13175.690474440002,28957.109072609994,53339.608982640006 2025-07-25,22:16:08.000,206,11053592,2565,0,1753481767,13175.818464329997,32646.00339117,53339.62994400001 2025-07-25,22:16:08.000,206,11053753,3845,0,1753481767,13175.946454219993,29418.101027220007,53339.69981520001 2025-07-25,22:16:09.000,206,11053831,3885,0,1753481768,13176.060971489998,28496.06072496,53339.69981520001 2025-07-25,22:16:10.000,206,11053732,3485,0,1753481769,13176.087916729994,31262.60457954,53339.74173792 2025-07-25,22:16:11.000,206,11053760,3245,0,1753481770,13176.249588169994,28034.730412110002,53339.825583360005 2025-07-25,22:16:12.000,206,11053832,3405,0,1753481771,13176.25632447999,27573.682064459994,53339.944364400006 2025-07-25,22:16:13.000,206,11053744,3365,0,1753481772,13176.35736912999,28495.877447580002,53339.90244168 2025-07-25,22:16:14.000,206,11053744,3165,0,1753481773,13176.31695126999,29879.17757139,53340.00026136 2025-07-25,22:16:15.000,206,11053681,3725,0,1753481774,13176.25632447999,31262.42130216,53339.90244168 2025-07-25,22:16:16.000,206,11053658,3325,0,1753481775,13176.19569768999,30340.183624259997,53339.97231288 2025-07-25,22:16:18.000,206,11053683,3804,0,1753481777,13176.054235179989,27573.477639689998,53339.93737728001 2025-07-25,22:16:18.000,206,11053734,3605,0,1753481777,13176.020553629998,26190.085877189995,53339.97231288 2025-07-25,22:16:19.000,206,11053701,3965,0,1753481778,13175.892563740003,26651.084880930008,53340.03519696001 2025-07-25,22:16:20.000,206,11053634,3685,0,1753481779,13175.879091119998,34028.72548632001,53340.042184080005 2025-07-25,22:16:21.000,206,11053763,3845,0,1753481780,13175.919508979998,29878.719377939997,53340.03519696001 2025-07-25,22:16:22.000,206,11053689,3965,0,1753481781,13175.939717909998,27112.055688149994,53340.09808104 2025-07-25,22:16:23.000,206,11053852,3685,0,1753481782,13176.027289939993,29878.747574459994,53340.14699088 2025-07-25,22:16:24.000,206,11053715,3765,0,1753481783,13176.087916729994,34028.64794589,53340.19590072 2025-07-25,22:16:25.000,206,11053669,3205,0,1753481784,13176.32368758,30800.914761060005,53340.042184080005 2025-07-25,22:16:26.000,206,11053765,3885,0,1753481785,13176.32368758,31261.899666540005,53340.160965120005 2025-07-25,22:16:28.000,206,11053707,3245,0,1753481787,13176.633557839996,32184.454555289994,53340.12602952 2025-07-25,22:16:28.000,206,11053824,3205,0,1753481787,13176.640294149991,29417.565293339998,53340.28673328 2025-07-25,22:16:29.000,206,11053736,3245,0,1753481788,13176.761547729991,30801.11918583,53340.28673328 2025-07-25,22:16:30.000,206,11053971,3845,0,1753481789,13176.700920939991,31723.603583279997,53340.31468176 2025-07-25,22:16:31.000,206,11053750,3405,0,1753481790,13176.680712009991,29878.881507929997,53340.17493936 2025-07-25,22:16:32.000,206,11053799,3525,0,1753481791,13176.788492970001,31262.364909120006,53340.17493936 2025-07-25,22:16:33.000,206,11053820,3565,0,1753481792,13176.808701900001,36334.460663670005,53340.47538552 2025-07-25,22:16:34.000,206,11053793,4004,0,1753481793,13176.748075110001,31262.11114044,53340.34263024 2025-07-25,22:16:35.000,206,11053836,3405,0,1753481794,13176.754811419996,33567.62074563,53340.377565840005 2025-07-25,22:16:36.000,206,11053594,3645,0,1753481795,13176.714393559996,27111.97814772,53340.37057872001 2025-07-25,22:16:38.000,206,11053731,3765,0,1753481797,13176.808701900001,27112.119130320003,53340.426475680004 2025-07-25,22:16:38.000,206,11053714,3485,0,1753481797,13176.700920939991,28956.467601779994,53340.377565840005 2025-07-25,22:16:39.000,206,11053609,3885,0,1753481798,13176.62682153,27573.15337971,53340.377565840005 2025-07-25,22:16:40.000,206,11053835,4045,0,1753481799,13176.761547729991,30800.78787672,53340.496346880005 2025-07-25,22:16:41.000,206,11053806,3005,0,1753481800,13176.909746550002,27112.027491629997,53340.55923096001 2025-07-25,22:16:42.000,206,11053751,3725,0,1753481801,13176.781756659992,32645.242085129998,53340.40551432 2025-07-25,22:16:43.000,206,11053619,3565,0,1753481802,13176.903010239992,28956.587436989998,53340.67102488 2025-07-25,22:16:44.000,206,11053347,2844,0,1753481803,13176.822174519992,35873.06690865,53340.60814080001 2025-07-25,22:16:45.000,206,11053813,3685,0,1753481804,13176.943428099992,27573.167477969997,53340.5732052 2025-07-25,22:16:46.000,206,11053651,3804,0,1753481805,13176.855856069997,29878.726427069996,53340.47538552 2025-07-25,22:16:48.000,206,11053810,3085,0,1753481807,13176.923219169992,28495.362861090005,53340.51730824001 2025-07-25,22:16:48.000,206,11053717,3685,0,1753481807,13176.869328690002,30339.958052100003,53340.6430764 2025-07-25,22:16:49.000,206,11053694,3365,0,1753481808,13176.903010239992,28956.664977420005,53340.65006352 2025-07-25,22:16:50.000,206,11053768,3645,0,1753481809,13176.936691789997,28034.406152130003,53340.5732052 2025-07-25,22:16:51.000,206,11053738,3685,0,1753481810,13176.842383449992,30339.922806450006,53340.65705064001 2025-07-25,22:16:52.000,206,11053760,3605,0,1753481811,13176.889537620002,27112.253063790005,53340.7478832 2025-07-25,22:16:53.000,206,11053774,3605,0,1753481812,13176.916482859997,28495.553187600002,53340.75487032001 2025-07-25,22:16:54.000,206,11053692,3605,0,1753481813,13176.950164410002,32645.54519772,53340.76884456 2025-07-25,22:16:55.000,206,11053689,4045,0,1753481814,13177.051209060002,27573.407148390004,53340.65705064001 2025-07-25,22:16:56.000,206,11053832,3485,0,1753481815,13177.071417990002,31262.238024780003,53340.62910216 2025-07-25,22:16:58.000,206,11053762,3725,0,1753481817,13177.192671569988,31723.434404159998,53340.68499912001 2025-07-25,22:16:58.000,206,11053712,2844,0,1753481817,13177.185935259993,28034.723362980003,53340.70596048001 2025-07-25,22:16:59.000,206,11053702,3245,0,1753481818,13177.273507289989,33106.790921010004,53340.86666424 2025-07-25,22:17:00.000,206,11053771,3845,0,1753481819,13177.286979909994,26190.212761529998,53340.72692184001 2025-07-25,22:17:01.000,206,11053760,3085,0,1753481820,13177.327397769994,28956.989237400005,53340.782818800006 2025-07-25,22:17:02.000,206,11053755,3804,0,1753481821,13177.293716219989,34029.20482716001,53340.82474152001 2025-07-25,22:17:03.000,206,11053766,3525,0,1753481822,13177.293716219989,29418.093978089993,53340.70596048001 2025-07-25,22:17:04.000,206,11053779,3885,0,1753481823,13177.239825739998,28957.03153218,53340.80378016001 2025-07-25,22:17:05.000,206,11053715,3685,0,1753481824,13177.192671569988,25268.05967319,53340.74089608 2025-07-25,22:17:06.000,206,11053688,3365,0,1753481825,13177.172462639988,28956.88350045,53340.75487032001 2025-07-25,22:17:08.000,206,11053811,3845,0,1753481827,13177.105099539993,28956.996286530004,53340.78980592 2025-07-25,22:17:08.000,206,11053757,4325,0,1753481827,13177.031000130002,31723.385060250002,53340.81076728 2025-07-25,22:17:09.000,206,11053674,3965,0,1753481828,13176.943428099992,28956.672026550004,53340.831728640005 2025-07-25,22:17:10.000,206,11053716,3804,0,1753481829,13176.903010239992,29878.916753579993,53340.82474152001 2025-07-25,22:17:11.000,206,11053648,3365,0,1753481830,13176.835647139997,30801.098038440003,53340.8177544 2025-07-25,22:17:12.000,206,11053660,3245,0,1753481831,13176.788492970001,26651.239961789994,53340.77583168001 2025-07-25,22:17:13.000,206,11053570,3365,0,1753481832,13176.734602489996,27573.252067530004,53340.72692184001 2025-07-25,22:17:14.000,206,11053601,3645,0,1753481833,13176.680712009991,31723.300470689996,53340.77583168001 2025-07-25,22:17:15.000,206,11053811,4004,0,1753481834,13176.613348909996,33106.70633145,53340.86666424 2025-07-25,22:17:16.000,206,11053616,3405,0,1753481835,13176.593139979996,29417.889553319998,53340.86666424 2025-07-25,22:17:18.000,206,11053660,2764,0,1753481837,13176.48535902,28956.827107410005,53340.87365136001 2025-07-25,22:17:18.000,206,11053728,3485,0,1753481837,13176.45841377999,25729.03752954,53340.72692184001 2025-07-25,22:17:19.000,206,11054003,3845,0,1753481838,13176.552722119995,27112.584372900004,53340.82474152001 2025-07-25,22:17:20.000,206,11053595,3804,0,1753481839,13176.350632819995,28956.827107410005,53340.60814080001 2025-07-25,22:17:21.000,206,11053740,3125,0,1753481840,13176.49883163999,29418.051683309997,53340.69198624 2025-07-25,22:17:22.000,206,11054036,2565,0,1753481841,13176.269797099994,25268.193606660003,53340.5732052 2025-07-25,22:17:23.000,206,11053763,3845,0,1753481842,13176.55945842999,30801.563281020004,53340.90159984001 2025-07-25,22:17:24.000,206,11053730,3485,0,1753481843,13176.411259609995,27112.429292040004,53340.79679304 2025-07-25,22:17:25.000,206,11053698,3525,0,1753481844,13176.4045233,29418.32659938,53340.71993472 2025-07-25,22:17:26.000,206,11053739,4004,0,1753481845,13176.38431437,25268.39803143,53340.58717944001 2025-07-25,22:17:28.000,206,11053774,2725,0,1753481847,13176.188961379994,31262.7596604,53340.51730824001 2025-07-25,22:17:28.000,206,11053717,4125,0,1753481847,13176.249588169994,33567.95205474,53340.712947600005 2025-07-25,22:17:29.000,206,11053691,4045,0,1753481848,13176.034026249989,28957.102023479994,53340.71993472 2025-07-25,22:17:30.000,206,11053599,3645,0,1753481849,13176.034026249989,35412.39216489,53340.761857440004 2025-07-25,22:17:31.000,206,11053547,3965,0,1753481850,13175.852145880002,30801.351807119994,53340.72692184001 2025-07-25,22:17:32.000,206,11053676,3485,0,1753481851,13175.838673259997,28034.681068200007,53340.75487032001 2025-07-25,22:17:33.000,206,11053704,3245,0,1753481852,13175.730892300002,28034.342709959994,53340.8177544 2025-07-25,22:17:34.000,206,11053666,3205,0,1753481853,13175.481648829991,28956.5662896,53340.70596048001 2025-07-25,22:17:35.000,206,11053693,3765,0,1753481854,13175.38734049,28956.199734840004,53340.664037760005 2025-07-25,22:17:36.000,206,11053567,3525,0,1753481855,13175.34692263,29417.635784640006,53340.58717944001 2025-07-25,22:17:38.000,206,11053937,4285,0,1753481857,13175.26608691,29417.417261609997,53340.664037760005 2025-07-25,22:17:38.000,206,11053572,3245,0,1753481857,13175.1246244,29417.085952499998,53340.615127920006 2025-07-25,22:17:39.000,206,11053891,3804,0,1753481858,13174.983161889999,28494.855323730008,53340.761857440004 2025-07-25,22:17:40.000,206,11053725,2885,0,1753481859,13175.023579749999,26650.52095053,53340.60115368 2025-07-25,22:17:41.000,206,11053524,2644,0,1753481860,13174.922535099999,28955.75563965,53340.6430764 2025-07-25,22:17:42.000,206,11053568,3525,0,1753481861,13174.956216649989,26649.985216650006,53340.45442416 2025-07-25,22:17:43.000,206,11053753,4085,0,1753481862,13174.868644619994,25266.60755241,53340.72692184001 2025-07-25,22:17:44.000,206,11053680,3245,0,1753481863,13174.504883879992,28955.27629881,53340.503334 2025-07-25,22:17:45.000,206,11053737,4004,0,1753481864,13174.397102919997,32644.008487379993,53340.62211504 2025-07-25,22:17:46.000,206,11053668,3645,0,1753481865,13174.323003509991,29877.055783260002,53340.53826960001 2025-07-25,22:17:48.000,206,11053765,2885,0,1753481867,13174.18154099999,31721.404254719993,53340.55224384 2025-07-25,22:17:48.000,206,11053578,3565,0,1753481867,13174.174804689996,27110.131275659995,53340.46141128 2025-07-25,22:17:49.000,206,11053636,3444,0,1753481868,13174.073760039995,28493.32566252,53340.51730824001 2025-07-25,22:17:50.000,206,11053674,3325,0,1753481869,13173.96597908,31259.672141460003,53340.48935976001 2025-07-25,22:17:51.000,206,11053634,3365,0,1753481870,13173.891879669995,25265.641821600002,53340.40551432 2025-07-25,22:17:52.000,206,11053575,4004,0,1753481871,13173.790835019994,32643.27537786,53340.25179768001 2025-07-25,22:17:53.000,206,11053741,3725,0,1753481872,13173.683054059999,22037.880440249995,53340.4334628 2025-07-25,22:17:54.000,206,11053828,3525,0,1753481873,13173.602218339998,27109.976194799994,53340.30070752001 2025-07-25,22:17:55.000,206,11053616,3005,0,1753481874,13173.656108819989,28032.01649706,53340.4334628 2025-07-25,22:17:56.000,206,11053677,3005,0,1753481875,13173.521382619998,28954.395157560008,53340.328656000005 2025-07-25,22:17:58.000,206,11053761,3405,0,1753481877,13173.602218339998,28493.473694250002,53340.37057872001 2025-07-25,22:17:58.000,206,11053732,3485,0,1753481877,13173.514646309988,29876.76676893,53340.26577192 2025-07-25,22:17:59.000,206,11053731,4165,0,1753481878,13173.534855239988,28954.585484070005,53340.209874960005 2025-07-25,22:18:00.000,206,11053718,3444,0,1753481879,13173.534855239988,28954.65597537,53340.18192648001 2025-07-25,22:18:01.000,206,11053737,4045,0,1753481880,13173.507909999993,32182.31161977,53340.1889136 2025-07-25,22:18:02.000,206,11053747,4045,0,1753481881,13173.467492139993,29415.746617800003,53340.16795224 2025-07-25,22:18:03.000,206,11053722,3485,0,1753481882,13173.440546899998,28032.756655710007,53340.09808104 2025-07-25,22:18:04.000,206,11053732,3325,0,1753481883,13173.487701069993,25727.247050520004,53340.02820984 2025-07-25,22:18:05.000,206,11053642,3444,0,1753481884,13173.480964759998,30338.23101525,53339.9094288 2025-07-25,22:18:06.000,206,11053684,3125,0,1753481885,13173.514646309988,28032.85534353,53339.86051896 2025-07-25,22:18:08.000,206,11053773,4165,0,1753481887,13173.460755829998,30799.392148979998,53339.874493200005 2025-07-25,22:18:08.000,206,11053859,3645,0,1753481887,13173.528118929993,30799.483787670004,53339.8395576 2025-07-25,22:18:09.000,206,11053713,3645,0,1753481888,13173.548327859993,29877.344797590005,53339.776673520006 2025-07-25,22:18:10.000,206,11053717,3605,0,1753481889,13173.582009409998,30799.455591150007,53339.67186672 2025-07-25,22:18:11.000,206,11053670,3405,0,1753481890,13173.595482029988,26649.512924940005,53339.72077656001 2025-07-25,22:18:12.000,206,11053759,3645,0,1753481891,13173.790835019994,27110.674058670003,53339.67186672 2025-07-25,22:18:13.000,206,11053721,3565,0,1753481892,13173.8447255,30799.441492889993,53339.657892480005 2025-07-25,22:18:14.000,206,11053594,3205,0,1753481893,13173.91882490999,32643.726522180004,53339.6648796 2025-07-25,22:18:15.000,206,11053691,3924,0,1753481894,13174.0468148,32182.530142799995,53339.74173792 2025-07-25,22:18:16.000,206,11053632,3525,0,1753481895,13174.10744159,25727.11311705,53339.657892480005 2025-07-25,22:18:18.000,206,11053664,3325,0,1753481897,13174.22869517,27110.22291435,53339.657892480005 2025-07-25,22:18:18.000,206,11053605,4165,0,1753481897,13174.349948750001,28954.49384538,53339.68584096 2025-07-25,22:18:19.000,206,11053687,3924,0,1753481898,13174.424048159992,28032.439444860007,53339.62994400001 2025-07-25,22:18:20.000,206,11053847,4165,0,1753481899,13174.477938639997,29415.662028239996,53339.727763680006 2025-07-25,22:18:21.000,206,11053719,3924,0,1753481900,13174.619401149997,27571.003395060005,53339.706802320004 2025-07-25,22:18:22.000,206,11053623,3845,0,1753481901,13174.760863659998,29876.653982849995,53339.69981520001 2025-07-25,22:18:23.000,206,11053755,3845,0,1753481902,13174.841699379998,33565.139451869996,53339.755712160004 2025-07-25,22:18:24.000,206,11053634,3565,0,1753481903,13174.969689269994,30337.519053120006,53339.84654472001 2025-07-25,22:18:25.000,206,11053762,3285,0,1753481904,13175.10441547,35409.43153029001,53339.79064776 2025-07-25,22:18:26.000,206,11053650,3405,0,1753481905,13175.16504226,30798.39822165,53339.83257048 2025-07-25,22:18:28.000,206,11053689,4445,0,1753481907,13175.272823219995,32642.788987890002,53339.923403040004 2025-07-25,22:18:28.000,206,11053546,3325,0,1753481907,13175.34018631999,28953.951062370004,53340.02122272 2025-07-25,22:18:29.000,206,11053679,3885,0,1753481908,13175.30650477,29414.97826263,53339.91641592001 2025-07-25,22:18:30.000,206,11053641,3885,0,1753481909,13175.38734049,29414.928918720005,53339.90244168 2025-07-25,22:18:31.000,206,11053661,2965,0,1753481910,13175.30650477,24342.924802859998,53340.091093920004 2025-07-25,22:18:32.000,206,11053751,3365,0,1753481911,13175.22566905,31720.19180436,53340.08410680001 2025-07-25,22:18:33.000,206,11053472,3565,0,1753481912,13175.151569639995,26648.215885020007,53339.944364400006 2025-07-25,22:18:34.000,206,11053626,3645,0,1753481913,13175.04378868,29875.871529419994,53340.01423560001 2025-07-25,22:18:35.000,206,11053636,3365,0,1753481914,13174.99663450999,25264.993301640003,53339.96532576001 2025-07-25,22:18:36.000,206,11053540,3645,0,1753481915,13174.828226759993,26187.287372580002,53340.09808104 2025-07-25,22:18:38.000,206,11053706,3165,0,1753481917,13174.834963069989,25264.894613819997,53340.14000376 2025-07-25,22:18:38.000,206,11053777,4285,0,1753481917,13174.767599969993,30798.06691254,53340.02122272 2025-07-25,22:18:39.000,206,11053576,3405,0,1753481918,13174.686764249993,27109.454559179998,53340.091093920004 2025-07-25,22:18:40.000,206,11053595,3845,0,1753481919,13174.767599969993,28953.725490209996,53340.12602952 2025-07-25,22:18:41.000,206,11053567,3845,0,1753481920,13174.794545209988,28031.642893170007,53340.0491712 2025-07-25,22:18:42.000,206,11053792,3325,0,1753481921,13174.760863659998,30337.215940530004,53339.874493200005 2025-07-25,22:18:43.000,206,11053668,2725,0,1753481922,13174.942744029999,29415.217933050008,53339.944364400006 2025-07-25,22:18:44.000,206,11053795,3845,0,1753481923,13174.929271409994,29876.202838530007,53339.98628712001 2025-07-25,22:18:45.000,206,11053660,2365,0,1753481924,13175.1246244,27570.770773769997,53339.9793 2025-07-25,22:18:46.000,206,11053636,3365,0,1753481925,13175.27955952999,33564.92797797,53340.042184080005 2025-07-25,22:18:48.000,206,11053374,2885,0,1753481927,13175.293032149995,33103.81618815,53340.042184080005 2025-07-25,22:18:48.000,206,11053676,3765,0,1753481927,13175.474912519996,30337.342824870007,53340.13301664001 2025-07-25,22:18:49.000,206,11053635,3965,0,1753481928,13175.629847650001,27109.73652438,53339.88846744001 2025-07-25,22:18:50.000,206,11053746,3444,0,1753481929,13175.737628609997,29876.216936790006,53339.7347508 2025-07-25,22:18:51.000,206,11053699,4085,0,1753481930,13175.784782779992,27109.405215270002,53340.03519696001 2025-07-25,22:18:52.000,206,11053855,3924,0,1753481931,13176.013817319988,27109.673082210007,53339.96532576001 2025-07-25,22:18:53.000,206,11053710,3444,0,1753481932,13176.202433999999,28953.66204804,53340.09808104 2025-07-25,22:18:54.000,206,11053853,3965,0,1753481933,13176.23611554999,32181.51506808,53339.98628712001 2025-07-25,22:18:55.000,206,11053390,3485,0,1753481934,13176.370841749995,27109.306527449997,53339.9094288 2025-07-25,22:18:56.000,206,11053790,3165,0,1753481935,13176.4045233,31720.19885349,53339.993274240005 2025-07-25,22:18:58.000,206,11053433,4004,0,1753481937,13176.45841377999,31720.325737830004,53339.993274240005 2025-07-25,22:18:58.000,206,11053640,3365,0,1753481937,13176.694184629996,28031.353878840004,53339.79064776 2025-07-25,22:18:59.000,206,11053467,4004,0,1753481938,13176.781756659992,28492.3810791,53340.13301664001 2025-07-25,22:19:00.000,206,11053689,3645,0,1753481939,13176.923219169992,29414.414332229993,53339.98628712001 2025-07-25,22:19:01.000,206,11053774,3365,0,1753481940,13176.970373340002,24342.142349429996,53340.24481056 2025-07-25,22:19:02.000,206,11053763,3725,0,1753481941,13177.037736439997,28953.274345890008,53340.08410680001 2025-07-25,22:19:03.000,206,11053773,3725,0,1753481942,13177.105099539993,25264.478715150006,53340.042184080005 2025-07-25,22:19:04.000,206,11053438,3485,0,1753481943,13177.199407879998,28030.811095829995,53340.258784800004 2025-07-25,22:19:05.000,206,11053687,4165,0,1753481944,13177.138781089998,27569.579470800003,53340.230836320006 2025-07-25,22:19:06.000,206,11053862,3444,0,1753481945,13177.354343009989,29874.69432471,53340.258784800004 2025-07-25,22:19:08.000,206,11053522,3444,0,1753481947,13177.47559658999,26647.271301600005,53340.34263024 2025-07-25,22:19:08.000,206,11053399,3205,0,1753481947,13177.529487069995,30336.1515219,53340.41250144 2025-07-25,22:19:09.000,206,11053493,3005,0,1753481948,13177.711367439995,27108.220961429994,53340.53128248 2025-07-25,22:19:10.000,206,11053919,4085,0,1753481949,13177.81914839999,28952.89369287,53340.51730824001 2025-07-25,22:19:11.000,206,11053778,3565,0,1753481950,13177.731576369995,28491.75370653,53340.28673328 2025-07-25,22:19:12.000,206,11053538,3525,0,1753481951,13178.041446629992,34485.93910725,53340.27275904001 2025-07-25,22:19:13.000,206,11053634,3325,0,1753481952,13178.007765080001,29875.293500760003,53340.782818800006 2025-07-25,22:19:14.000,206,11053577,2764,0,1753481953,13178.088600800002,30797.78494734,53340.58019232 2025-07-25,22:19:15.000,206,11053490,3165,0,1753481954,13177.933665669996,32180.669172480004,53340.545256720005 2025-07-25,22:19:16.000,206,11053539,3725,0,1753481955,13178.149227590002,34025.51108303999,53340.761857440004 2025-07-25,22:19:18.000,206,11053862,3605,0,1753481957,13178.196381759997,34025.539279560006,53340.615127920006 2025-07-25,22:19:18.000,206,11053766,3405,0,1753481957,13178.108809730002,23881.60153914,53340.7478832 2025-07-25,22:19:19.000,206,11053634,3485,0,1753481958,13178.034710319997,23420.76466539,53340.76884456 2025-07-25,22:19:20.000,206,11053675,3845,0,1753481959,13178.034710319997,28492.825174290003,53340.70596048001 2025-07-25,22:19:21.000,206,11053292,3565,0,1753481960,13177.926929360001,28031.438468399996,53340.91557408 2025-07-25,22:19:22.000,206,11053531,3965,0,1753481961,13177.86630257,31720.5301626,53341.027368 2025-07-25,22:19:23.000,206,11053653,4245,0,1753481962,13177.812412089996,29876.174642009995,53340.93653544 2025-07-25,22:19:24.000,206,11053470,3645,0,1753481963,13177.650740649995,29414.872525679995,53340.90159984001 2025-07-25,22:19:25.000,206,11053617,3285,0,1753481964,13177.428442419994,27109.299478319997,53340.96448392 2025-07-25,22:19:26.000,206,11053607,4004,0,1753481965,13177.320661459999,32181.127365930006,53341.06230360001 2025-07-25,22:19:28.000,206,11053663,3045,0,1753481967,13177.152253709988,26648.201786759993,53340.89461272001 2025-07-25,22:19:28.000,206,11053601,4004,0,1753481967,13177.165726329993,24803.89561008,53340.929548320004 2025-07-25,22:19:29.000,206,11053717,3965,0,1753481968,13177.125308469993,26648.392113270005,53341.11121344001 2025-07-25,22:19:30.000,206,11053559,3924,0,1753481969,13177.004054889992,30336.856434899993,53341.12518768 2025-07-25,22:19:31.000,206,11053529,4004,0,1753481970,13176.990582270002,32181.395232869996,53340.92256120001 2025-07-25,22:19:32.000,206,11053992,3365,0,1753481971,13176.990582270002,33564.54027582001,53341.10422632 2025-07-25,22:19:33.000,206,11053640,3365,0,1753481972,13177.071417990002,29875.97726637,53340.92256120001 2025-07-25,22:19:34.000,206,11053564,3605,0,1753481973,13177.132044780003,25725.99935451,53341.09025208001 2025-07-25,22:19:35.000,206,11053613,3645,0,1753481974,13177.219616809998,35870.071028399994,53341.02038088001 2025-07-25,22:19:36.000,206,11053813,3804,0,1753481975,13177.421706109999,35409.19185987,53341.15313616 2025-07-25,22:19:38.000,206,11053780,3804,0,1753481977,13177.51601444999,27109.193741370007,53340.98544528 2025-07-25,22:19:38.000,206,11053755,4004,0,1753481977,13177.56316862,28953.753686730008,53341.118200560006 2025-07-25,22:19:39.000,206,11053688,3565,0,1753481978,13177.569904929995,30798.116256449997,53341.07627784 2025-07-25,22:19:40.000,206,11053637,4004,0,1753481979,13177.60358648,29875.857431159995,53341.118200560006 2025-07-25,22:19:41.000,206,11053640,3605,0,1753481980,13177.57664123999,33103.44963339,53341.16012328001 2025-07-25,22:19:42.000,206,11053700,3325,0,1753481981,13177.462123969999,31258.995424980007,53341.15313616 2025-07-25,22:19:43.000,206,11053711,3924,0,1753481982,13177.266770979993,33103.202913839996,53341.048329360005 2025-07-25,22:19:44.000,206,11053695,3645,0,1753481983,13177.145517399993,33103.17471732,53341.05531648 2025-07-25,22:19:45.000,206,11053693,4045,0,1753481984,13176.997318579997,26647.771789830003,53341.01339376 2025-07-25,22:19:46.000,206,11053586,3205,0,1753481985,13176.781756659992,28030.945029299997,53340.950509680006 2025-07-25,22:19:48.000,206,11053674,3845,0,1753481987,13176.6066126,26647.602610710004,53340.999419520005 2025-07-25,22:19:48.000,206,11053646,3325,0,1753481987,13176.492095329995,28492.028622600003,53340.9574968 2025-07-25,22:19:49.000,206,11053595,3804,0,1753481988,13176.370841749995,28952.921889389996,53341.00640664 2025-07-25,22:19:50.000,206,11053664,3165,0,1753481989,13176.21590661999,31258.459691099997,53341.03435512 2025-07-25,22:19:51.000,206,11053686,3325,0,1753481990,13176.101389349998,30336.214964069994,53341.05531648 2025-07-25,22:19:52.000,206,11053674,3565,0,1753481991,13176.000344699998,27569.544225150006,53341.202046 2025-07-25,22:19:53.000,206,11053548,3165,0,1753481992,13175.845409569993,34025.08108611,53340.90159984001 2025-07-25,22:19:54.000,206,11053588,3325,0,1753481993,13175.710683370002,26647.63080723,53341.01339376 2025-07-25,22:19:55.000,206,11053613,3924,0,1753481994,13175.629847650001,32180.838351600003,53341.02038088001 2025-07-25,22:19:56.000,206,11053719,3965,0,1753481995,13175.48838514,27108.876530520007,53340.86666424 2025-07-25,22:19:58.000,206,11053694,2405,0,1753481997,13175.421022039991,30797.636915609997,53340.97845816 2025-07-25,22:19:58.000,206,11053502,3405,0,1753481997,13175.441230969991,30797.636915609997,53341.03435512 2025-07-25,22:19:59.000,206,11053679,4325,0,1753481998,13175.27955952999,31258.459691099997,53340.97845816 2025-07-25,22:20:00.000,206,11053758,3485,0,1753481999,13175.313241079995,29875.32874641,53340.999419520005 2025-07-25,22:20:01.000,206,11053671,4045,0,1753482000,13175.05726129999,28953.415328489995,53341.027368 2025-07-25,22:20:02.000,206,11053652,3444,0,1753482001,13175.07747022999,32642.00653446,53341.04134224001 2025-07-25,22:20:03.000,206,11053613,4085,0,1753482002,13174.989898199994,27570.10110642,53341.048329360005 2025-07-25,22:20:04.000,206,11053539,3804,0,1753482003,13174.922535099999,28953.309591540004,53341.048329360005 2025-07-25,22:20:05.000,206,11053662,3444,0,1753482004,13174.922535099999,26647.884575910008,53340.99243240001 2025-07-25,22:20:06.000,206,11053661,3804,0,1753482005,13174.808017829993,35869.51414713,53340.89461272001 2025-07-25,22:20:08.000,206,11053633,3365,0,1753482007,13174.673291630002,28492.23304737,53340.929548320004 2025-07-25,22:20:08.000,206,11053723,3685,0,1753482007,13174.673291630002,29414.35089006,53340.96448392 2025-07-25,22:20:09.000,206,11053658,3405,0,1753482008,13174.673291630002,31258.628870219996,53340.97147104001 2025-07-25,22:20:10.000,206,11053643,3845,0,1753482009,13174.531829120002,31258.657066739994,53340.91557408 2025-07-25,22:20:11.000,206,11053633,3645,0,1753482010,13174.585719599992,29414.301546150004,53340.84570288 2025-07-25,22:20:12.000,206,11053684,3565,0,1753482011,13174.450993400002,33564.10322976,53340.87365136001 2025-07-25,22:20:13.000,206,11053601,4125,0,1753482012,13174.370157680001,27569.93897643,53340.87365136001 2025-07-25,22:20:14.000,206,11053656,3565,0,1753482013,13174.296058269996,28953.19680546,53340.84570288 2025-07-25,22:20:15.000,206,11053649,4045,0,1753482014,13174.12765052,31258.57952631,53340.71993472 2025-07-25,22:20:16.000,206,11053681,3965,0,1753482015,13174.073760039995,30797.531178660007,53340.69897336 2025-07-25,22:20:18.000,206,11053585,3725,0,1753482017,13173.94577015,28491.90878739,53340.712947600005 2025-07-25,22:20:18.000,206,11053537,3965,0,1753482017,13173.94577015,27108.566368800006,53340.74089608 2025-07-25,22:20:19.000,206,11053920,3525,0,1753482018,13173.689790369994,28030.684211490006,53340.62211504 2025-07-25,22:20:20.000,206,11053569,3645,0,1753482019,13173.656108819989,27569.480782979997,53340.58019232 2025-07-25,22:20:21.000,206,11053925,3444,0,1753482020,13173.608954649993,29874.83530731,53340.664037760005 2025-07-25,22:20:22.000,206,11053644,3365,0,1753482021,13173.420337969997,29874.807110790003,53340.37057872001 2025-07-25,22:20:23.000,206,11053834,3405,0,1753482022,13173.285611769992,26185.983283530004,53340.60814080001 2025-07-25,22:20:24.000,206,11053537,3924,0,1753482023,13173.258666529997,29874.482850810004,53340.48935976001 2025-07-25,22:20:25.000,206,11053563,3605,0,1753482024,13173.258666529997,31257.916908090003,53340.279746160006 2025-07-25,22:20:26.000,206,11053683,3845,0,1753482025,13173.359711179997,31718.859518790006,53340.53826960001 2025-07-25,22:20:28.000,206,11053712,2885,0,1753482027,13173.352974870002,30796.741676100006,53340.39154008001 2025-07-25,22:20:28.000,206,11053806,3565,0,1753482027,13173.534855239988,31718.725585320004,53340.594166560004 2025-07-25,22:20:29.000,206,11053833,3885,0,1753482028,13173.386656419993,32640.89277192,53340.328656000005 2025-07-25,22:20:30.000,206,11053579,3804,0,1753482029,13173.433810590002,31257.684286799995,53340.38455296 2025-07-25,22:20:31.000,206,11053706,3485,0,1753482030,13173.467492139993,31718.401325340004,53340.46839840001 2025-07-25,22:20:32.000,206,11053810,3325,0,1753482031,13173.265402839992,27568.881606929994,53340.26577192 2025-07-25,22:20:33.000,206,11053514,3725,0,1753482032,13173.332765940002,26646.68622381,53340.1889136 2025-07-25,22:20:34.000,206,11053588,3405,0,1753482033,13173.386656419993,25263.512984340006,53340.398527200006 2025-07-25,22:20:35.000,206,11053488,3525,0,1753482034,13173.285611769992,32179.639999499996,53340.09808104 2025-07-25,22:20:36.000,206,11053673,3965,0,1753482035,13173.130676640001,28952.019600750005,53339.923403040004 2025-07-25,22:20:38.000,206,11053519,3965,0,1753482037,13173.002686749991,31257.367075949995,53340.07013256 2025-07-25,22:20:39.000,206,11053348,3565,0,1753482038,13172.86796055,32640.709494540002,53339.95833864 2025-07-25,22:20:40.000,206,11053665,3565,0,1753482039,13172.72649804,28491.225021780003,53339.9793 2025-07-25,22:20:41.000,206,11053754,3205,0,1753482040,13172.67934386999,32640.88572279,53340.02820984 2025-07-25,22:20:42.000,206,11053866,3245,0,1753482041,13172.72649804,30335.228085869996,53339.95135152 2025-07-25,22:20:43.000,206,11053669,3804,0,1753482042,13172.71976172999,28029.93700371,53340.07013256 2025-07-25,22:20:44.000,206,11053721,3804,0,1753482043,13172.69955279999,23880.184664009998,53340.00724848 2025-07-25,22:20:45.000,206,11053719,3965,0,1753482044,13172.652398629994,28952.139435959994,53339.923403040004 2025-07-25,22:20:46.000,206,11053530,3645,0,1753482045,13172.450309329994,25263.393149130003,53339.74173792 2025-07-25,22:20:47.000,206,11053535,4004,0,1753482046,13172.369473609993,33563.04586026,53339.825583360005 2025-07-25,22:20:49.000,206,11053660,3444,0,1753482048,13172.342528369998,28952.118288569996,53339.72077656001 2025-07-25,22:20:49.000,206,11053556,3525,0,1753482048,13172.342528369998,30335.32677369,53339.64391824 2025-07-25,22:20:50.000,206,11053585,3845,0,1753482049,13172.261692649998,28952.118288569996,53339.5950084 2025-07-25,22:20:51.000,206,11053659,4045,0,1753482050,13172.234747410002,29413.194832740002,53339.55308568001 2025-07-25,22:20:52.000,206,11053729,4045,0,1753482051,13172.261692649998,28029.880610670007,53339.50417584 2025-07-25,22:20:53.000,206,11053695,3845,0,1753482052,13172.268428959993,27568.81816476,53339.455266 2025-07-25,22:20:54.000,206,11053590,3405,0,1753482053,13172.228011099993,27107.699325809997,53339.37840768 2025-07-25,22:20:55.000,206,11053662,3045,0,1753482054,13172.126966449992,27568.881606929994,53339.3504592 2025-07-25,22:20:56.000,206,11053689,3645,0,1753482055,13172.207802169993,28491.013547880008,53339.26661376001 2025-07-25,22:20:57.000,206,11053639,3444,0,1753482056,13172.248220029993,28491.034695270006,53339.273600880006 2025-07-25,22:20:59.000,206,11053675,4165,0,1753482058,13172.335792059988,32179.618852109998,53339.23167816 2025-07-25,22:20:59.000,206,11053661,3605,0,1753482058,13172.443573019998,30335.34792108,53339.13385848 2025-07-25,22:21:00.000,206,11053737,4085,0,1753482059,13172.450309329994,30335.305626300003,53339.154819840005 2025-07-25,22:21:01.000,206,11053597,4045,0,1753482060,13172.524408739999,29874.229082129998,53339.2107168 2025-07-25,22:21:02.000,206,11053647,4045,0,1753482061,13172.64566232,31718.514111419994,53339.17578120001 2025-07-25,22:21:03.000,206,11053678,3565,0,1753482062,13172.713025419995,28951.977305969995,53339.04302592 2025-07-25,22:21:04.000,206,11053752,3685,0,1753482063,13172.82080637999,26646.580486859995,53339.17578120001 2025-07-25,22:21:05.000,206,11053858,3485,0,1753482064,13172.84101530999,31257.31068291,53339.11289712 2025-07-25,22:21:06.000,206,11053816,3645,0,1753482065,13172.94205995999,28951.864519890005,53338.90328352 2025-07-25,22:21:07.000,206,11053490,3485,0,1753482066,13173.157621879996,29874.010559100003,53339.224691040006 2025-07-25,22:21:09.000,206,11053639,2925,0,1753482068,13173.096995089996,31718.070016230005,53338.987128960005 2025-07-25,22:21:09.000,206,11053822,3765,0,1753482068,13173.218248669997,30335.17169283,53339.01507744 2025-07-25,22:21:10.000,206,11053652,3125,0,1753482069,13173.272139150002,33101.489975250006,53339.00809032001 2025-07-25,22:21:11.000,206,11053761,3565,0,1753482070,13173.507909999993,30796.107254400005,53338.938219120006 2025-07-25,22:21:12.000,206,11053618,3205,0,1753482071,13173.568536789993,29412.74368842,53338.868347920004 2025-07-25,22:21:13.000,206,11053583,3485,0,1753482072,13173.568536789993,33562.65815811,53339.02206456 2025-07-25,22:21:14.000,206,11053545,3804,0,1753482073,13173.82451657,33563.04586026,53339.224691040006 2025-07-25,22:21:15.000,206,11053714,3444,0,1753482074,13173.92556122,29874.341868210002,53338.95219336 2025-07-25,22:21:16.000,206,11053317,3924,0,1753482075,13173.96597908,25724.702314590002,53339.17578120001 2025-07-25,22:21:17.000,206,11053879,3804,0,1753482076,13174.093968969995,31257.508058549996,53339.154819840005 2025-07-25,22:21:19.000,206,11053613,3845,0,1753482078,13174.10070527999,30335.65103367,53339.11988424 2025-07-25,22:21:19.000,206,11053696,3325,0,1753482078,13174.22869517,28952.23107465,53339.26661376001 2025-07-25,22:21:20.000,206,11053587,3965,0,1753482079,13174.255640409996,27107.84735754,53339.280588 2025-07-25,22:21:21.000,206,11053503,3924,0,1753482080,13174.309530890001,26185.680170940002,53339.371420560004 2025-07-25,22:21:22.000,206,11053654,3125,0,1753482081,13174.363421369992,25263.379050870004,53339.21770392001 2025-07-25,22:21:23.000,206,11053660,3605,0,1753482082,13174.424048159992,28491.08403918,53339.31552360001 2025-07-25,22:21:24.000,206,11053652,3525,0,1753482083,13174.477938639997,30335.383166729996,53339.371420560004 2025-07-25,22:21:25.000,206,11053607,4325,0,1753482084,13174.538565429997,29874.334819080002,53339.322510720005 2025-07-25,22:21:26.000,206,11053570,3285,0,1753482085,13174.578983289997,31718.739683580003,53339.37840768 2025-07-25,22:21:27.000,206,11053695,4085,0,1753482086,13174.666555319993,30796.537251329995,53339.40635616 2025-07-25,22:21:29.000,206,11053564,3605,0,1753482088,13174.713709489988,28952.315664210008,53339.43430464001 2025-07-25,22:21:29.000,206,11053760,3005,0,1753482088,13174.767599969993,30796.692332189996,53339.54609856 2025-07-25,22:21:30.000,206,11053772,3245,0,1753482089,13174.794545209988,29874.51809646,53339.48321448001 2025-07-25,22:21:31.000,206,11053691,3485,0,1753482090,13174.828226759993,28491.281414819998,53339.54609856 2025-07-25,22:21:32.000,206,11053670,3645,0,1753482091,13174.808017829993,28952.40025377,53339.560072800006 2025-07-25,22:21:33.000,206,11053658,3605,0,1753482092,13174.828226759993,28952.38615551,53339.60199552001 2025-07-25,22:21:34.000,206,11053710,3565,0,1753482093,13174.760863659998,27569.28340734,53339.588021280004 2025-07-25,22:21:35.000,206,11053694,3325,0,1753482094,13174.720445799998,31718.986403129995,53339.60199552001 2025-07-25,22:21:36.000,206,11053619,3965,0,1753482095,13174.747391039993,34024.35502572,53339.50417584 2025-07-25,22:21:37.000,206,11053661,4045,0,1753482096,13174.760863659998,32180.034750780003,53339.67885384001 2025-07-25,22:21:39.000,206,11053672,3405,0,1753482098,13174.848435689993,27569.191768649995,53339.69981520001 2025-07-25,22:21:40.000,206,11053703,3924,0,1753482099,13174.915798789989,28491.464692199996,53339.7347508 2025-07-25,22:21:41.000,206,11053735,3924,0,1753482100,13174.895589859989,30335.700377579997,53339.71378944 2025-07-25,22:21:42.000,206,11053682,3405,0,1753482101,13174.983161889999,27108.079978830006,53339.69282808 2025-07-25,22:21:43.000,206,11053614,3165,0,1753482102,13175.08420654,28030.303558469997,53339.776673520006 2025-07-25,22:21:44.000,206,11053697,3645,0,1753482103,13175.151569639995,30335.693328449997,53339.706802320004 2025-07-25,22:21:45.000,206,11053619,3765,0,1753482104,13175.212196429995,27108.037684049996,53339.85353184 2025-07-25,22:21:46.000,206,11053743,3645,0,1753482105,13175.313241079995,32180.154585990007,53339.84654472001 2025-07-25,22:21:47.000,206,11053727,3765,0,1753482106,13175.34018631999,22958.405179559995,53339.825583360005 2025-07-25,22:21:48.000,206,11053597,3645,0,1753482107,13175.481648829991,24341.7828438,53339.83257048 2025-07-25,22:21:50.000,206,11053565,3045,0,1753482109,13175.528803000001,31257.881662440006,53340.1190424 2025-07-25,22:21:50.000,206,11053794,3525,0,1753482109,13175.522066689991,31258.135431119998,53339.88846744001 2025-07-25,22:21:51.000,206,11053713,4004,0,1753482110,13175.643320269992,24802.9369284,53340.16795224 2025-07-25,22:21:52.000,206,11053749,3885,0,1753482111,13175.724155989992,31719.08509095,53340.05615832001 2025-07-25,22:21:53.000,206,11053666,3485,0,1753482112,13175.838673259997,32180.182782510004,53339.993274240005 2025-07-25,22:21:54.000,206,11053686,3205,0,1753482113,13176.000344699998,31258.177725899994,53340.03519696001 2025-07-25,22:21:55.000,206,11053612,3525,0,1753482114,13175.872354810002,33563.58159414001,53340.1889136 2025-07-25,22:21:56.000,206,11053690,3525,0,1753482115,13176.074444109989,30796.847413049996,53340.03519696001 2025-07-25,22:21:57.000,206,11053336,3325,0,1753482116,13176.34389651,27569.410291680004,53340.18192648001 2025-07-25,22:21:58.000,206,11053510,3485,0,1753482117,13176.21590661999,33102.32177259,53340.30070752001 2025-07-25,22:22:00.000,206,11053391,3245,0,1753482119,13176.39778698999,26186.441476980006,53340.18192648001 2025-07-25,22:22:00.000,206,11053788,3165,0,1753482119,13176.512304259995,32180.281470329995,53340.26577192 2025-07-25,22:22:01.000,206,11053905,3645,0,1753482120,13176.44494116,25725.329687160003,53340.20288784001 2025-07-25,22:22:02.000,206,11053684,3285,0,1753482121,13176.660503079991,33102.6530817,53340.12602952 2025-07-25,22:22:03.000,206,11053879,3804,0,1753482122,13176.53924949999,29875.082026860007,53340.4334628 2025-07-25,22:22:04.000,206,11053816,3365,0,1753482123,13176.62682153,26186.448526110005,53340.28673328 2025-07-25,22:22:05.000,206,11053748,3405,0,1753482124,13176.700920939991,27108.446533590002,53340.41948856001 2025-07-25,22:22:06.000,206,11053350,3765,0,1753482125,13176.700920939991,23419.946966310003,53340.782818800006 2025-07-25,22:22:07.000,206,11053408,3485,0,1753482126,13176.808701900001,30336.059883210008,53340.545256720005 2025-07-25,22:22:08.000,206,11053663,3965,0,1753482127,13176.761547729991,25725.05477109,53340.48935976001 2025-07-25,22:22:10.000,206,11053788,2565,0,1753482129,13176.963637029992,31258.128381989998,53340.545256720005 2025-07-25,22:22:10.000,206,11053687,3965,0,1753482129,13177.185935259993,24341.93792466,53340.496346880005 2025-07-25,22:22:11.000,206,11053479,3645,0,1753482130,13177.158990019998,30797.058886950006,53340.58019232 2025-07-25,22:22:12.000,206,11053569,3924,0,1753482131,13177.212880499988,31719.381154410003,53340.85967712 2025-07-25,22:22:13.000,206,11053608,3685,0,1753482132,13177.347606699994,29874.83530731,53340.87365136001 2025-07-25,22:22:14.000,206,11053445,3885,0,1753482133,13177.462123969999,28491.662067840007,53340.84570288 2025-07-25,22:22:15.000,206,11053572,3205,0,1753482134,13177.43517872999,31258.001497649995,53340.89461272001 2025-07-25,22:22:16.000,206,11053575,3565,0,1753482135,13177.69789481999,30796.861511309995,53340.85269000001 2025-07-25,22:22:17.000,206,11053748,3325,0,1753482136,13177.59685016999,29874.750717749994,53340.92256120001 2025-07-25,22:22:18.000,206,11053793,3765,0,1753482137,13177.913456739996,27569.572421670004,53341.06929072001 2025-07-25,22:22:20.000,206,11053780,3005,0,1753482139,13177.899984119991,32180.140487729994,53341.09025208001 2025-07-25,22:22:20.000,206,11053749,3565,0,1753482139,13178.054919249997,27569.635863839998,53341.048329360005 2025-07-25,22:22:21.000,206,11053632,3685,0,1753482140,13178.243535929993,24802.91578101,53341.11121344001 2025-07-25,22:22:22.000,206,11053586,3365,0,1753482141,13178.257008549997,30335.954146260003,53341.18108464 2025-07-25,22:22:23.000,206,11053757,3804,0,1753482142,13178.425416299993,28491.760755659998,53341.36274976 2025-07-25,22:22:24.000,206,11053916,3525,0,1753482143,13178.553406189989,30797.080034340004,53341.31383992 2025-07-25,22:22:25.000,206,11053645,4085,0,1753482144,13178.539933569999,29413.836303570002,53341.64223456001 2025-07-25,22:22:26.000,206,11053657,4004,0,1753482145,13178.809385969995,27108.601614450003,53341.334801280005 2025-07-25,22:22:27.000,206,11053323,4004,0,1753482146,13178.86327645,27569.579470800003,53341.18807176001 2025-07-25,22:22:28.000,206,11053676,3525,0,1753482147,13179.00473896,28030.627818449997,53341.432620960004 2025-07-25,22:22:30.000,206,11053468,3405,0,1753482149,13179.247246120001,28491.796001309995,53341.48851792 2025-07-25,22:22:31.000,206,11053584,3165,0,1753482150,13179.415653869997,26647.532119409996,53341.40467248001 2025-07-25,22:22:32.000,206,11053627,3765,0,1753482151,13179.442599109992,29874.83530731,53341.5164664 2025-07-25,22:22:33.000,206,11053444,3444,0,1753482152,13179.516698519998,32180.295568589994,53341.53044064 2025-07-25,22:22:34.000,206,11053775,3885,0,1753482153,13179.536907449998,28491.690264360004,53341.66319592001 2025-07-25,22:22:35.000,206,11053682,3365,0,1753482154,13179.631215789988,29413.765812269994,53341.6562088 2025-07-25,22:22:36.000,206,11053858,3125,0,1753482155,13179.840041399999,29875.046781209996,53341.788964080006 2025-07-25,22:22:37.000,206,11053510,3205,0,1753482156,13179.97476759999,31719.58557918,53341.68415728 2025-07-25,22:22:38.000,206,11053526,3685,0,1753482157,13179.90066819,27569.572421670004,53341.89377088 2025-07-25,22:22:39.000,206,11053726,3325,0,1753482158,13179.99497652999,26647.50392289,53341.75402848 2025-07-25,22:22:41.000,206,11053666,3725,0,1753482160,13180.372209889996,25264.246093859998,53341.886783760005 2025-07-25,22:22:42.000,206,11053648,3525,0,1753482161,13180.479990849992,29875.110223380005,53341.8658224 2025-07-25,22:22:43.000,206,11053671,3285,0,1753482162,13180.540617639992,33102.716523869996,53341.85883528001 2025-07-25,22:22:44.000,206,11053694,3485,0,1753482163,13180.729234320002,31258.311659369996,53341.94966784001 2025-07-25,22:22:45.000,206,11053759,3365,0,1753482164,13180.776388489998,31719.705414390002,53341.935693600004 2025-07-25,22:22:46.000,206,11053699,4165,0,1753482165,13180.985214099994,28030.789948439997,53341.91473224 2025-07-25,22:22:47.000,206,11053630,3485,0,1753482166,13181.05257719999,30336.489880139998,53341.98460344 2025-07-25,22:22:48.000,206,11053650,3205,0,1753482167,13181.187303399995,25264.584452099996,53342.15928144 2025-07-25,22:22:49.000,206,11053692,3285,0,1753482168,13181.308556979995,31258.635919349996,53342.124345840006 2025-07-25,22:22:50.000,206,11053648,3245,0,1753482169,13181.48370104,25264.591501229996,53342.20120416 2025-07-25,22:22:52.000,206,11053669,4004,0,1753482171,13181.578009379991,32642.16866445,53342.23613976001 2025-07-25,22:22:52.000,206,11053665,3804,0,1753482171,13181.732944509997,28953.295493280006,53342.25710112 2025-07-25,22:22:53.000,206,11053590,3325,0,1753482172,13181.887879640002,32181.085071149995,53342.26408824001 2025-07-25,22:22:54.000,206,11053671,3924,0,1753482173,13182.022605839993,28492.515012570002,53342.40383064001 2025-07-25,22:22:55.000,206,11053616,3605,0,1753482174,13182.204486209994,30797.883635160004,53342.25710112 2025-07-25,22:22:56.000,206,11053622,3765,0,1753482175,13182.345948719994,23881.657932179995,53342.340946560005 2025-07-25,22:22:57.000,206,11053702,3565,0,1753482176,13182.44025706,22498.48469271,53342.36889504 2025-07-25,22:22:58.000,206,11053616,2965,0,1753482177,13182.54130171,32642.542268339996,53342.47370184 2025-07-25,22:22:59.000,206,11053654,3485,0,1753482178,13182.62213743,29414.957115240002,53342.424792 2025-07-25,22:23:00.000,206,11053709,4045,0,1753482179,13182.669291599996,28031.678138820003,53342.38286928001 2025-07-25,22:23:02.000,206,11053627,4325,0,1753482181,13182.837699349991,25726.267221450005,53342.51562456 2025-07-25,22:23:02.000,206,11053545,4165,0,1753482181,13182.844435660001,26648.44850631,53342.52959880001 2025-07-25,22:23:03.000,206,11053716,3525,0,1753482182,13182.898326139992,28953.887620199996,53342.64139272 2025-07-25,22:23:04.000,206,11053644,3005,0,1753482183,13182.965689240002,26648.427358920002,53342.64837984001 2025-07-25,22:23:05.000,206,11053607,3645,0,1753482184,13183.080206509992,26648.406211530004,53342.65536696 2025-07-25,22:23:06.000,206,11053611,3725,0,1753482185,13183.100415439993,32642.584563120006,53342.71126392 2025-07-25,22:23:07.000,206,11053647,3725,0,1753482186,13183.174514849998,32181.451625910006,53342.74619952001 2025-07-25,22:23:08.000,206,11053609,3285,0,1753482187,13183.322713669993,30337.194793140006,53342.74619952001 2025-07-25,22:23:09.000,206,11053652,3165,0,1753482188,13183.336186289998,26187.30851997,53342.795109360006 2025-07-25,22:23:10.000,206,11053670,3444,0,1753482189,13183.376604149998,28031.812072290006,53342.75318664 2025-07-25,22:23:12.000,206,11053629,3085,0,1753482191,13183.477648799999,29876.13939636,53342.87196768 2025-07-25,22:23:12.000,206,11053720,3645,0,1753482191,13183.565220829994,31259.453618429994,53342.85100632 2025-07-25,22:23:13.000,206,11053706,2844,0,1753482192,13183.61911131,27109.666033080008,53342.89991616 2025-07-25,22:23:14.000,206,11053598,3685,0,1753482193,13183.827936919995,29415.14744175,53343.00472296001 2025-07-25,22:23:15.000,206,11053760,3525,0,1753482194,13183.827936919995,29876.160543749997,53342.948826 2025-07-25,22:23:16.000,206,11053611,3365,0,1753482195,13184.003080980001,29876.153494619997,53342.99074872 2025-07-25,22:23:17.000,206,11053573,4525,0,1753482196,13184.110861939997,25265.296414230004,53343.07459416001 2025-07-25,22:23:18.000,206,11053636,3845,0,1753482197,13184.178225039992,27570.594545519998,53343.13747824 2025-07-25,22:23:19.000,206,11053624,3645,0,1753482198,13184.191697659997,32181.585559379993,53343.13747824 2025-07-25,22:23:20.000,206,11053654,3804,0,1753482199,13184.272533379997,31259.474765820007,53343.16542672 2025-07-25,22:23:22.000,206,11053721,4085,0,1753482201,13184.387050650002,30798.341828610006,53343.24927216001 2025-07-25,22:23:22.000,206,11053609,4085,0,1753482201,13184.434204819998,26187.357863879995,53343.179400960005 2025-07-25,22:23:23.000,206,11053659,4085,0,1753482202,13184.494831609998,29876.012512019995,53343.277220640004 2025-07-25,22:23:24.000,206,11053614,3365,0,1753482203,13184.582403639994,28031.692237080002,53343.298182000006 2025-07-25,22:23:25.000,206,11053756,3645,0,1753482204,13184.541985779993,27109.4122644,53343.35407896 2025-07-25,22:23:26.000,206,11053764,2764,0,1753482205,13184.656503049999,24804.03659268,53343.47984712 2025-07-25,22:23:27.000,206,11053614,3645,0,1753482206,13184.79122924999,27570.481759439994,53343.45189864 2025-07-25,22:23:28.000,206,11053686,3565,0,1753482207,13184.81143817999,28953.563360219996,53343.34010472001 2025-07-25,22:23:29.000,206,11053670,3405,0,1753482208,13184.91921914,31720.04377263,53343.43792440001 2025-07-25,22:23:30.000,206,11053786,3525,0,1753482209,13184.91921914,31259.129358449994,53343.52875696 2025-07-25,22:23:32.000,206,11053378,2365,0,1753482211,13185.08089058,31720.156558710005,53343.57067968 2025-07-25,22:23:32.000,206,11053713,3765,0,1753482211,13185.07415426999,24342.671034180006,53343.59164104 2025-07-25,22:23:33.000,206,11053601,3885,0,1753482212,13185.08089058,28492.634847780006,53343.64055088 2025-07-25,22:23:34.000,206,11053645,3965,0,1753482213,13185.188671539996,32181.056874629998,53343.71042208 2025-07-25,22:23:35.000,206,11053657,4085,0,1753482214,13185.256034639991,23420.398110630005,53343.745357679996 2025-07-25,22:23:36.000,206,11053598,3365,0,1753482215,13185.18193523,29414.32974267,53343.647538 2025-07-25,22:23:37.000,206,11053448,3365,0,1753482216,13185.309925119996,32180.993432460004,53343.780293280004 2025-07-25,22:23:38.000,206,11053744,3485,0,1753482217,13185.384024530002,22498.047646649997,53343.801254640006 2025-07-25,22:23:39.000,206,11053508,3285,0,1753482218,13185.323397740001,30797.728554300003,53343.7872804 2025-07-25,22:23:40.000,206,11053714,3085,0,1753482219,13185.458123939992,28953.295493280006,53343.93400992 2025-07-25,22:23:42.000,206,11053641,3685,0,1753482221,13185.538959659993,29875.31464815,53343.87811296 2025-07-25,22:23:43.000,206,11053583,4085,0,1753482222,13185.599586449993,29875.33579554,53343.8571516 2025-07-25,22:23:44.000,206,11053651,2805,0,1753482223,13185.700631099993,30797.60871909,53343.94099704001 2025-07-25,22:23:45.000,206,11053572,3565,0,1753482224,13185.781466819994,31258.565428050002,53343.9270228 2025-07-25,22:23:46.000,206,11053683,4325,0,1753482225,13185.882511469994,31258.650017609994,53344.0318296 2025-07-25,22:23:47.000,206,11053697,3924,0,1753482226,13185.801675749994,29414.32974267,53344.02484248 2025-07-25,22:23:48.000,206,11053713,3965,0,1753482227,13185.97008349999,28030.93093104,53343.93400992 2025-07-25,22:23:49.000,206,11053585,4004,0,1753482228,13185.916193019999,29414.308595280003,53344.12964928001 2025-07-25,22:23:50.000,206,11053579,4004,0,1753482229,13185.963347189994,31258.551329790003,53344.066765200005 2025-07-25,22:23:51.000,206,11053648,3685,0,1753482230,13185.983556119994,25264.295437769993,53344.185546240005 2025-07-25,22:23:53.000,206,11053601,4004,0,1753482232,13186.01050135999,26186.554263059996,53344.14362352 2025-07-25,22:23:53.000,206,11053667,3365,0,1753482232,13186.05091921999,26186.561312189995,53344.16458488 2025-07-25,22:23:54.000,206,11053684,3685,0,1753482233,13186.11828232,34947.149584889994,53344.12266216 2025-07-25,22:23:55.000,206,11053619,2685,0,1753482234,13186.15196386999,30797.481834749997,53344.15759776001 2025-07-25,22:23:56.000,206,11053584,2805,0,1753482235,13186.25300851999,27108.728498790006,53344.248430319996 2025-07-25,22:23:57.000,206,11053680,3365,0,1753482236,13186.27321744999,27108.770793570002,53344.25541744001 2025-07-25,22:23:58.000,206,11053673,2685,0,1753482237,13186.34058055,29875.215960329995,53344.21349472 2025-07-25,22:23:59.000,206,11053661,3005,0,1753482238,13186.434888889991,24803.218893600002,53344.25541744001 2025-07-25,22:24:00.000,206,11053669,3885,0,1753482239,13186.448361509996,30336.1515219,53344.283365920004 2025-07-25,22:24:01.000,206,11053610,3565,0,1753482240,13186.434888889991,28491.767804789997,53344.21349472 2025-07-25,22:24:03.000,206,11053606,3485,0,1753482242,13186.515724609992,28491.647969579994,53344.304327280006 2025-07-25,22:24:03.000,206,11053657,4004,0,1753482242,13186.630241879997,27108.30555099,53344.353237120005 2025-07-25,22:24:04.000,206,11053485,3924,0,1753482243,13186.650450809997,29413.519092720002,53344.43009544 2025-07-25,22:24:05.000,206,11053650,3685,0,1753482244,13186.738022839992,29874.489899940003,53344.3811856 2025-07-25,22:24:06.000,206,11053515,3525,0,1753482245,13186.684132360002,29413.497945330004,53344.65368328 2025-07-25,22:24:07.000,206,11053696,3444,0,1753482246,13186.751495459997,30796.741676100006,53344.402146960005 2025-07-25,22:24:08.000,206,11053593,4004,0,1753482247,13186.751495459997,30335.418412379993,53344.53490224 2025-07-25,22:24:09.000,206,11053530,3444,0,1753482248,13186.805385940002,26185.5532866,53344.451056800004 2025-07-25,22:24:10.000,206,11053474,3565,0,1753482249,13186.852540109998,28952.132386829995,53344.520928000005 2025-07-25,22:24:11.000,206,11053624,3165,0,1753482250,13186.940112139993,29874.271376909994,53344.51394088001 2025-07-25,22:24:13.000,206,11053644,2844,0,1753482252,13186.933375829998,34023.82634097,53344.54887648 2025-07-25,22:24:13.000,206,11053710,3444,0,1753482252,13186.933375829998,30335.256282389993,53344.5558636 2025-07-25,22:24:14.000,206,11053654,3245,0,1753482253,13186.946848449988,27568.592592600005,53344.583812079996 2025-07-25,22:24:15.000,206,11053558,3165,0,1753482254,13186.987266309989,26646.495897300003,53344.56285072001 2025-07-25,22:24:16.000,206,11053621,4004,0,1753482255,13187.047893099989,26646.418356869995,53344.66765752 2025-07-25,22:24:17.000,206,11053624,3005,0,1753482256,13187.088310959989,29412.962211449994,53344.74451584 2025-07-25,22:24:18.000,206,11053669,3804,0,1753482257,13187.041156789994,34023.614867070006,53344.618747680004 2025-07-25,22:24:19.000,206,11053495,3405,0,1753482258,13187.14893774999,28029.591596340004,53344.618747680004 2025-07-25,22:24:20.000,206,11053740,3525,0,1753482259,13187.142201439994,29873.982362580005,53344.73054160001 2025-07-25,22:24:21.000,206,11053530,3525,0,1753482260,13187.175882989999,24802.161524099996,53344.67464464 2025-07-25,22:24:23.000,206,11053655,3365,0,1753482262,13187.18935560999,29873.968264320007,53344.82137416 2025-07-25,22:24:23.000,206,11053686,3365,0,1753482262,13187.175882989999,34945.923036270004,53344.856309760005 2025-07-25,22:24:24.000,206,11053712,3245,0,1753482263,13187.162410369994,29412.856474500004,53344.82836128001 2025-07-25,22:24:25.000,206,11053739,4245,0,1753482264,13187.344290739995,29873.989411710005,53344.80041280001 2025-07-25,22:24:26.000,206,11053589,4125,0,1753482265,13187.243246089994,34023.784046190005,53344.919193839996 2025-07-25,22:24:27.000,206,11053491,3685,0,1753482266,13187.29040025999,30335.01661197,53344.75849008001 2025-07-25,22:24:28.000,206,11053540,3365,0,1753482267,13187.202828229994,31718.196900569994,53344.807399920006 2025-07-25,22:24:29.000,206,11053712,3245,0,1753482268,13187.23650978,31718.218047960007,53344.737528720005 2025-07-25,22:24:30.000,206,11053611,3685,0,1753482269,13187.243246089994,31257.028717709996,53344.94714232001 2025-07-25,22:24:31.000,206,11053620,3525,0,1753482270,13187.223037159994,27568.31767653,53344.77945144001 2025-07-25,22:24:33.000,206,11053671,4085,0,1753482272,13187.14893774999,30334.657106340004,53344.82836128001 2025-07-25,22:24:33.000,206,11053396,2805,0,1753482272,13187.19609192,32639.891795460004,53344.82137416 2025-07-25,22:24:34.000,206,11053651,3765,0,1753482273,13187.142201439994,31256.577573389994,53344.84233552 2025-07-25,22:24:35.000,206,11053560,3285,0,1753482274,13187.243246089994,25723.651994219996,53344.93316808 2025-07-25,22:24:36.000,206,11053618,3605,0,1753482275,13187.19609192,28951.187803409994,53344.96810368001 2025-07-25,22:24:37.000,206,11053601,4165,0,1753482276,13187.175882989999,35406.18188136,53344.91220672 2025-07-25,22:24:38.000,206,11053598,2885,0,1753482277,13187.175882989999,32178.610826520002,53344.87727112001 2025-07-25,22:24:39.000,206,11053709,4085,0,1753482278,13187.10851988999,29412.137463239997,53344.9401552 2025-07-25,22:24:40.000,206,11053659,4125,0,1753482279,13187.19609192,29412.24320019,53345.05893624 2025-07-25,22:24:41.000,206,11053739,3765,0,1753482280,13187.14893774999,31256.35905036,53344.77246432 2025-07-25,22:24:43.000,206,11053483,3845,0,1753482282,13187.20956453999,30795.338899230002,53344.82137416 2025-07-25,22:24:44.000,206,11053707,3725,0,1753482283,13187.25671871,28951.067968200005,53344.9401552 2025-07-25,22:24:45.000,206,11053727,3525,0,1753482284,13187.24998239999,30795.38119401,53344.98207792 2025-07-25,22:24:46.000,206,11053640,3405,0,1753482285,13187.27019132999,30795.465783570005,53344.93316808 2025-07-25,22:24:47.000,206,11053586,3525,0,1753482286,13187.27019132999,28951.053869940006,53344.9401552 2025-07-25,22:24:48.000,206,11053595,3685,0,1753482287,13187.20956453999,31256.612819040005,53344.9401552 2025-07-25,22:24:49.000,206,11053579,3005,0,1753482288,13187.27019132999,29412.292544099997,53345.072910480005 2025-07-25,22:24:50.000,206,11053840,3605,0,1753482289,13187.23650978,28028.97832203,53344.79342568 2025-07-25,22:24:51.000,206,11053671,3085,0,1753482290,13187.182619299994,22496.066841120002,53345.03098776 2025-07-25,22:24:52.000,206,11053698,3685,0,1753482291,13187.142201439994,25723.680190740008,53344.905219600005 2025-07-25,22:24:54.000,206,11053495,3804,0,1753482293,13186.987266309989,29873.376137400002,53344.87727112001 2025-07-25,22:24:54.000,206,11053618,3804,0,1753482293,13187.007475239989,28029.14750115,53344.89823248001 2025-07-25,22:24:55.000,206,11053649,3804,0,1753482294,13186.805385940002,32639.722616340005,53344.84932264001 2025-07-25,22:24:56.000,206,11053776,3645,0,1753482295,13186.892957969998,33100.975388759995,53344.82836128001 2025-07-25,22:24:57.000,206,11053808,3525,0,1753482296,13186.697604979992,30334.410386789998,53344.74451584 2025-07-25,22:24:58.000,206,11053653,4004,0,1753482297,13186.522460920001,34484.03584215,53344.807399920006 2025-07-25,22:24:59.000,206,11053597,3845,0,1753482298,13186.529197229996,26184.693292740005,53344.79342568 2025-07-25,22:25:00.000,206,11053548,3245,0,1753482299,13186.535933539992,27106.761791519995,53344.86329688 2025-07-25,22:25:01.000,206,11053682,2444,0,1753482300,13186.421416270001,30795.338899230002,53344.751502959996 2025-07-25,22:25:02.000,206,11053686,3285,0,1753482301,13186.33384423999,31717.463791050002,53344.71656736 2025-07-25,22:25:04.000,206,11053591,3444,0,1753482303,13186.387734719996,28489.765851870005,53344.695606 2025-07-25,22:25:04.000,206,11053604,3365,0,1753482303,13186.30016269,25723.518060749993,53344.73054160001 2025-07-25,22:25:05.000,206,11053629,4125,0,1753482304,13186.27321744999,31256.36609949,53344.59079920001 2025-07-25,22:25:06.000,206,11053610,3765,0,1753482305,13186.25300851999,30334.100225069997,53344.66765752 2025-07-25,22:25:07.000,206,11053811,3965,0,1753482306,13186.21932697,32178.498040439998,53344.67464464 2025-07-25,22:25:08.000,206,11053691,4004,0,1753482307,13186.21259065999,30334.22006028,53344.59079920001 2025-07-25,22:25:09.000,206,11053638,3605,0,1753482308,13186.17890911,28028.66111118,53344.65368328 2025-07-25,22:25:10.000,206,11053556,3845,0,1753482309,13186.0374466,31717.428545400006,53344.60477344 2025-07-25,22:25:11.000,206,11053757,4125,0,1753482310,13186.15870018,34483.72568043,53344.59079920001 2025-07-25,22:25:12.000,206,11053592,2844,0,1753482311,13186.03071028999,31256.105281680007,53344.43708256 2025-07-25,22:25:14.000,206,11053681,4045,0,1753482313,13186.03071028999,28489.942080120003,53344.50695376 2025-07-25,22:25:14.000,206,11053548,3725,0,1753482313,13186.09133707999,31256.18987124,53344.583812079996 2025-07-25,22:25:15.000,206,11053569,3965,0,1753482314,13186.023973979994,29411.982382379996,53344.618747680004 2025-07-25,22:25:16.000,206,11053610,2925,0,1753482315,13185.963347189994,28028.541275969998,53344.66765752 2025-07-25,22:25:17.000,206,11053656,2644,0,1753482316,13185.963347189994,28028.787995520004,53344.56285072001 2025-07-25,22:25:18.000,206,11053634,2644,0,1753482317,13185.848829919989,26645.38918389,53344.42310832001 2025-07-25,22:25:19.000,206,11053565,3645,0,1753482318,13185.761257889993,26645.325741720007,53344.43009544 2025-07-25,22:25:20.000,206,11053523,3245,0,1753482319,13185.734312649998,28950.764855610003,53344.353237120005 2025-07-25,22:25:21.000,206,11053682,3645,0,1753482320,13185.592850139998,30333.938095079997,53344.45804392 2025-07-25,22:25:22.000,206,11053651,3085,0,1753482321,13185.512014419997,31256.18282211,53344.451056800004 2025-07-25,22:25:24.000,206,11053784,3565,0,1753482323,13185.424442390002,30795.134474460006,53344.451056800004 2025-07-25,22:25:24.000,206,11053829,3125,0,1753482323,13185.323397740001,28489.702409699996,53344.38817272 2025-07-25,22:25:25.000,206,11053670,2764,0,1753482324,13185.289716189996,30333.987438990007,53344.42310832001 2025-07-25,22:25:26.000,206,11053574,2965,0,1753482325,13185.148253679996,28950.581578230005,53344.3113144 2025-07-25,22:25:27.000,206,11053666,3965,0,1753482326,13185.06068165,33100.29867228,53344.33926288 2025-07-25,22:25:28.000,206,11053708,2844,0,1753482327,13184.93269175999,29872.76286309,53344.33926288 2025-07-25,22:25:29.000,206,11053656,3645,0,1753482328,13184.905746519995,29872.798108739997,53344.31830152 2025-07-25,22:25:30.000,206,11053645,4405,0,1753482329,13184.784492939994,30795.007590120003,53344.26939168 2025-07-25,22:25:31.000,206,11053649,4325,0,1753482330,13184.656503049999,33100.383261840005,53344.416121199996 2025-07-25,22:25:32.000,206,11053562,3685,0,1753482331,13184.737338769999,31256.133478200005,53344.234456080005 2025-07-25,22:25:34.000,206,11053747,4085,0,1753482333,13184.696920909999,28028.555374229996,53344.234456080005 2025-07-25,22:25:34.000,206,11053706,3565,0,1753482333,13184.643030429994,31256.03479038,53344.19253336 2025-07-25,22:25:35.000,206,11053555,3845,0,1753482334,13184.636294119999,27106.430482409996,53344.248430319996 2025-07-25,22:25:36.000,206,11053709,3804,0,1753482335,13184.589139949989,31256.16872385,53344.27637880001 2025-07-25,22:25:37.000,206,11053561,3804,0,1753482336,13184.555458399998,28028.534226839998,53344.1017008 2025-07-25,22:25:38.000,206,11053503,3804,0,1753482337,13184.562194709993,34022.57864496,53344.16458488 2025-07-25,22:25:39.000,206,11053653,3765,0,1753482338,13184.515040539998,30334.008586380005,53344.19253336 2025-07-25,22:25:40.000,206,11053607,3645,0,1753482339,13184.454413749998,28028.583570749994,53344.1017008 2025-07-25,22:25:41.000,206,11053764,3125,0,1753482340,13184.440941129993,29872.861550910005,53344.09471368 2025-07-25,22:25:42.000,206,11053725,3765,0,1753482341,13184.346632790002,33100.503097049994,53344.05977808001 2025-07-25,22:25:44.000,206,11053802,3685,0,1753482343,13184.184961350002,26184.164607989995,53343.88510008 2025-07-25,22:25:45.000,206,11053625,3924,0,1753482344,13184.104125630001,34022.501104530005,53344.02484248 2025-07-25,22:25:46.000,206,11053693,4165,0,1753482345,13184.043498840001,29411.658122399997,53343.96195840001 2025-07-25,22:25:47.000,206,11053720,3725,0,1753482346,13184.009817289996,31716.935106300007,53344.00388112 2025-07-25,22:25:48.000,206,11053752,2805,0,1753482347,13184.030026219996,24800.85038592,53343.95497128 2025-07-25,22:25:49.000,206,11053698,3845,0,1753482348,13183.935717879991,25261.750701840007,53343.92003568001 2025-07-25,22:25:50.000,206,11053759,3245,0,1753482349,13183.935717879991,30333.451705109997,53343.83619024 2025-07-25,22:25:51.000,206,11053518,3405,0,1753482350,13183.827936919995,27566.936047049996,53343.83619024 2025-07-25,22:25:52.000,206,11053727,3205,0,1753482351,13183.848145849995,30794.38726668,53343.82221600001 2025-07-25,22:25:53.000,206,11053709,3725,0,1753482352,13183.69994703,28950.0105987,53343.68946072 2025-07-25,22:25:55.000,206,11053594,3804,0,1753482354,13183.605638689995,28950.031746089997,53343.780293280004 2025-07-25,22:25:55.000,206,11053650,3405,0,1753482354,13183.51133034999,26644.529190030007,53343.633563760006 2025-07-25,22:25:56.000,206,11053746,3405,0,1753482355,13183.59890238,29411.058946350007,53343.633563760006 2025-07-25,22:25:57.000,206,11053705,4085,0,1753482356,13183.518066659999,28027.638987330007,53343.62657664001 2025-07-25,22:25:58.000,206,11053702,3365,0,1753482357,13183.457439869999,28488.609794549993,53343.52875696 2025-07-25,22:25:59.000,206,11053587,3685,0,1753482358,13183.53827559,29871.994507919997,53343.50080848 2025-07-25,22:26:00.000,206,11053526,3444,0,1753482359,13183.545011899994,30332.993511659995,53343.60561528001 2025-07-25,22:26:01.000,206,11053677,4045,0,1753482360,13183.625847619995,24800.159571180004,53343.42395016 2025-07-25,22:26:02.000,206,11053561,4125,0,1753482361,13183.69321071999,36327.00973326,53343.45888576001 2025-07-25,22:26:03.000,206,11053604,3565,0,1753482362,13183.65279285999,30333.071052090003,53343.57067968 2025-07-25,22:26:05.000,206,11053553,3245,0,1753482364,13183.787519059995,31716.314782860005,53343.37504032 2025-07-25,22:26:05.000,206,11053733,3924,0,1753482364,13183.928981569996,28488.793071930006,53343.396001680005 2025-07-25,22:26:06.000,206,11053630,3725,0,1753482365,13183.86161847,28949.84141958,53343.29119488001 2025-07-25,22:26:07.000,206,11053547,4165,0,1753482366,13183.969399429996,30794.027761050005,53343.36106608 2025-07-25,22:26:08.000,206,11053735,3845,0,1753482367,13183.90203633,29871.839427059997,53343.42395016 2025-07-25,22:26:09.000,206,11053387,3645,0,1753482368,13184.077180389992,33099.530317109995,53343.41696304001 2025-07-25,22:26:10.000,206,11053677,3845,0,1753482369,13183.996344669991,35404.5464832,53343.31215624 2025-07-25,22:26:11.000,206,11053758,3525,0,1753482370,13184.131070869997,26644.564435680004,53343.347091840005 2025-07-25,22:26:12.000,206,11053633,3645,0,1753482371,13184.104125630001,32177.18690226,53343.347091840005 2025-07-25,22:26:13.000,206,11053563,3645,0,1753482372,13184.009817289996,27105.239179440003,53343.20734944 2025-07-25,22:26:15.000,206,11053663,3045,0,1753482374,13184.077180389992,29871.768935760003,53343.28420776 2025-07-25,22:26:15.000,206,11053562,3245,0,1753482374,13184.131070869997,25260.904806239996,53343.228310800005 2025-07-25,22:26:16.000,206,11053627,3685,0,1753482375,13184.178225039992,30332.63400603,53343.1933752 2025-07-25,22:26:17.000,206,11053646,3245,0,1753482376,13184.171488729997,29410.445672040005,53343.2632464 2025-07-25,22:26:18.000,206,11053727,4045,0,1753482377,13184.292742309997,31254.632013509996,53343.18638808 2025-07-25,22:26:19.000,206,11053487,4245,0,1753482378,13184.312951239997,28949.34798048,53343.24228504001 2025-07-25,22:26:20.000,206,11053555,4165,0,1753482379,13184.259060759992,26643.82427703,53343.2632464 2025-07-25,22:26:21.000,206,11053642,3605,0,1753482380,13184.373578029998,32176.686414030002,53343.23529792 2025-07-25,22:26:22.000,206,11053557,4045,0,1753482381,13184.387050650002,30332.394335610006,53343.12350400001 2025-07-25,22:26:23.000,206,11053671,4004,0,1753482382,13184.467886369988,28026.997516500007,53343.1584396 2025-07-25,22:26:25.000,206,11053486,3405,0,1753482384,13184.575667329998,33559.93719393,53343.2632464 2025-07-25,22:26:25.000,206,11053585,4325,0,1753482384,13184.616085189999,29871.374184479995,53343.17241384001 2025-07-25,22:26:26.000,206,11053616,3285,0,1753482385,13184.73060245999,23416.528138260008,53343.16542672 2025-07-25,22:26:27.000,206,11053505,3645,0,1753482386,13184.75081138999,30793.647108029996,53343.130491120006 2025-07-25,22:26:28.000,206,11053784,3285,0,1753482387,13184.925955449995,30332.528269079994,53343.2632464 2025-07-25,22:26:29.000,206,11053632,3325,0,1753482388,13185.03373640999,31254.772996109998,53343.24228504001 2025-07-25,22:26:30.000,206,11053698,3444,0,1753482389,13184.986582239995,31254.864634800004,53343.2632464 2025-07-25,22:26:31.000,206,11053635,3765,0,1753482390,13185.07415426999,28488.52520499,53343.20036232001 2025-07-25,22:26:32.000,206,11053487,3924,0,1753482391,13185.148253679996,26644.338863519995,53343.2632464 2025-07-25,22:26:33.000,206,11053673,3804,0,1753482392,13185.168462609996,28949.763879150007,53343.20734944 2025-07-25,22:26:35.000,206,11053663,4405,0,1753482394,13185.168462609996,25261.052837969997,53343.20036232001 2025-07-25,22:26:35.000,206,11053552,3485,0,1753482394,13185.20214416,31255.160698260006,53343.29119488001 2025-07-25,22:26:36.000,206,11053545,4245,0,1753482395,13185.047209029995,29871.9663114,53343.228310800005 2025-07-25,22:26:37.000,206,11053700,3725,0,1753482396,13185.047209029995,30332.95121688,53343.34010472001 2025-07-25,22:26:38.000,206,11053625,4004,0,1753482397,13184.97310961999,30333.007609919994,53343.24927216001 2025-07-25,22:26:39.000,206,11053560,3605,0,1753482398,13184.81143817999,31255.2170913,53343.396001680005 2025-07-25,22:26:40.000,206,11053643,3804,0,1753482399,13184.77775663,29872.086146610003,53343.277220640004 2025-07-25,22:26:41.000,206,11053655,4085,0,1753482400,13184.669975669989,28027.772920799995,53343.24228504001 2025-07-25,22:26:42.000,206,11053606,3645,0,1753482401,13184.616085189999,33099.431629290004,53343.30516912 2025-07-25,22:26:43.000,206,11053579,4045,0,1753482402,13184.515040539998,30794.23218582,53343.34010472001 2025-07-25,22:26:45.000,206,11053612,3325,0,1753482404,13184.407259580003,30333.24728034,53343.34010472001 2025-07-25,22:26:46.000,206,11053522,3045,0,1753482405,13184.339896479993,29872.107294,53343.24927216001 2025-07-25,22:26:47.000,206,11053608,3485,0,1753482406,13184.312951239997,29411.030749829995,53343.20734944 2025-07-25,22:26:48.000,206,11053609,3725,0,1753482407,13184.245588140002,29872.008606179996,53343.1584396 2025-07-25,22:26:49.000,206,11053471,4004,0,1753482408,13184.191697659997,26644.733614800003,53343.22132368001 2025-07-25,22:26:50.000,206,11053628,3405,0,1753482409,13184.299478619992,28950.059942609994,53343.1584396 2025-07-25,22:26:51.000,206,11053550,3325,0,1753482410,13184.198433969992,32177.560506149995,53343.17241384001 2025-07-25,22:26:52.000,206,11053591,3965,0,1753482411,13184.225379210002,31716.483961980004,53343.14446536 2025-07-25,22:26:53.000,206,11053569,4165,0,1753482412,13184.252324449997,28027.970296440006,53343.14446536 2025-07-25,22:26:54.000,206,11053603,3885,0,1753482413,13184.151279799997,32177.645095710002,53343.21433656 2025-07-25,22:26:56.000,206,11053662,2644,0,1753482415,13184.077180389992,24339.484827420005,53343.12350400001 2025-07-25,22:26:56.000,206,11053593,3965,0,1753482415,13184.036762529991,26644.78295871,53343.1584396 2025-07-25,22:26:57.000,206,11053565,3965,0,1753482416,13183.94245419,30794.39431581,53343.13747824 2025-07-25,22:26:58.000,206,11053556,3765,0,1753482417,13183.928981569996,26644.698369150006,53343.10254264001 2025-07-25,22:26:59.000,206,11053590,3725,0,1753482418,13183.85488215999,31716.420519809995,53343.12350400001 2025-07-25,22:27:00.000,206,11053588,3444,0,1753482419,13183.75383750999,28949.975353050002,53343.18638808 2025-07-25,22:27:01.000,206,11053589,3685,0,1753482420,13183.59216606999,25261.440540120006,53343.18638808 2025-07-25,22:27:02.000,206,11053600,3325,0,1753482421,13183.59216606999,28488.898808879996,53343.21433656 2025-07-25,22:27:03.000,206,11053544,3325,0,1753482422,13183.403549389994,30333.120396,53343.228310800005 2025-07-25,22:27:04.000,206,11053607,3845,0,1753482423,13183.289032119988,32638.615902930003,53343.16542672 2025-07-25,22:27:06.000,206,11053577,3965,0,1753482425,13182.985898170002,31716.321831990004,53343.09555552 2025-07-25,22:27:07.000,206,11053581,3804,0,1753482426,13182.871380899996,29872.13549052,53343.0885684 2025-07-25,22:27:08.000,206,11053706,3685,0,1753482427,13182.783808870001,23417.127314309997,53343.04664568 2025-07-25,22:27:09.000,206,11053765,4125,0,1753482428,13182.59519218999,30333.148592519996,53343.08158128001 2025-07-25,22:27:10.000,206,11053643,3965,0,1753482429,13182.47393860999,30794.203989300004,53342.99074872 2025-07-25,22:27:11.000,206,11053590,3645,0,1753482430,13182.386366579995,28027.646036460006,53343.07459416001 2025-07-25,22:27:12.000,206,11053656,3885,0,1753482431,13182.305530859994,31716.258389819996,53343.00472296001 2025-07-25,22:27:13.000,206,11053615,4325,0,1753482432,13182.191013589989,25261.19382057,53342.90690328001 2025-07-25,22:27:14.000,206,11053657,3965,0,1753482433,13182.096705249998,26183.339859779997,53342.96978736 2025-07-25,22:27:15.000,206,11053644,3525,0,1753482434,13182.015869529998,24800.159571180004,53342.92087752 2025-07-25,22:27:17.000,206,11053581,4245,0,1753482436,13181.921561189993,29871.931065750003,53342.85799344 2025-07-25,22:27:17.000,206,11053640,3165,0,1753482436,13181.766626060002,23416.887643890004,53342.86498056001 2025-07-25,22:27:18.000,206,11053765,3685,0,1753482437,13181.739680819992,28027.653085590006,53342.73921240001 2025-07-25,22:27:19.000,206,11053702,3525,0,1753482438,13181.645372480001,33560.515222589995,53342.69728968001 2025-07-25,22:27:20.000,206,11053580,3245,0,1753482439,13181.625163550001,29410.868619839996,53342.78113512 2025-07-25,22:27:21.000,206,11053620,3365,0,1753482440,13181.564536760001,29410.868619839996,53342.7042768 2025-07-25,22:27:22.000,206,11053733,3725,0,1753482441,13181.5241189,27105.41540769,53342.57850864001 2025-07-25,22:27:23.000,206,11053613,3205,0,1753482442,13181.42307425,33099.424580160005,53342.64837984001 2025-07-25,22:27:24.000,206,11053542,3325,0,1753482443,13181.3220296,29410.80517767,53342.725238160005 2025-07-25,22:27:25.000,206,11053589,4045,0,1753482444,13181.268139119995,28488.821268450003,53342.6344056 2025-07-25,22:27:27.000,206,11053702,2644,0,1753482446,13181.1199403,28488.757826279994,53342.52261168 2025-07-25,22:27:27.000,206,11053633,4045,0,1753482446,13181.14014923,29410.868619839996,53342.52261168 2025-07-25,22:27:28.000,206,11053621,4325,0,1753482447,13181.05257719999,30794.105301479998,53342.52261168 2025-07-25,22:27:29.000,206,11053715,4325,0,1753482448,13180.965005169994,30332.965315139998,53342.5645344 2025-07-25,22:27:30.000,206,11053627,4045,0,1753482449,13180.769652180003,25722.284463000004,53342.59947000001 2025-07-25,22:27:31.000,206,11053620,3804,0,1753482450,13180.702289079993,29410.791079410003,53342.59947000001 2025-07-25,22:27:32.000,206,11053472,3765,0,1753482451,13180.554090259997,27566.484902729993,53342.55056016001 2025-07-25,22:27:33.000,206,11053573,3645,0,1753482452,13180.446309300001,29410.798128540002,53342.48767608 2025-07-25,22:27:34.000,206,11053695,3725,0,1753482453,13180.365473580001,28027.631938200007,53342.40383064001 2025-07-25,22:27:35.000,206,11053579,4125,0,1753482454,13180.20380214,28488.637991070005,53342.424792 2025-07-25,22:27:37.000,206,11053606,3804,0,1753482456,13180.129702729995,28027.483906470006,53342.39684352 2025-07-25,22:27:37.000,206,11053705,2844,0,1753482456,13180.03539438999,34943.603872499996,53342.41780488 2025-07-25,22:27:38.000,206,11053688,2764,0,1753482457,13179.988240219995,27105.366063780006,53342.45274048001 2025-07-25,22:27:39.000,206,11053698,2525,0,1753482458,13179.90066819,28027.519152120003,53342.3549208 2025-07-25,22:27:40.000,206,11053640,3325,0,1753482459,13179.806359849994,32638.17180774,53342.340946560005 2025-07-25,22:27:41.000,206,11053640,3444,0,1753482460,13179.806359849994,27566.41441143,53342.29902384 2025-07-25,22:27:42.000,206,11053611,3845,0,1753482461,13179.745733059994,31254.871683930003,53342.292036720006 2025-07-25,22:27:43.000,206,11053652,3165,0,1753482462,13179.772678299989,28027.505053860004,53342.25710112 2025-07-25,22:27:44.000,206,11053662,3804,0,1753482463,13179.732260439989,28027.512102990004,53342.250114 2025-07-25,22:27:45.000,206,11053566,4045,0,1753482464,13179.664897339993,30793.90792584,53342.13133296 2025-07-25,22:27:47.000,206,11053608,3045,0,1753482466,13179.664897339993,31254.984470010007,53342.1802428 2025-07-25,22:27:48.000,206,11053541,4004,0,1753482467,13179.685106269993,32638.242299039994,53342.15928144 2025-07-25,22:27:49.000,206,11053667,4045,0,1753482468,13179.624479479993,26644.331814389996,53342.08242312 2025-07-25,22:27:50.000,206,11053625,3804,0,1753482469,13179.658161029998,25261.151525790003,53342.18722992 2025-07-25,22:27:51.000,206,11053652,3245,0,1753482470,13179.584061619993,28488.659138460003,53342.1802428 2025-07-25,22:27:52.000,206,11053609,3645,0,1753482471,13179.516698519998,28488.673236720002,53342.15928144 2025-07-25,22:27:53.000,206,11053598,3365,0,1753482472,13179.483016969993,34021.56357024,53342.18722992 2025-07-25,22:27:54.000,206,11053576,3325,0,1753482473,13179.429126490002,26644.500993509995,53342.06146176 2025-07-25,22:27:55.000,206,11053562,3485,0,1753482474,13179.334818149997,33560.564566500005,53342.07543600001 2025-07-25,22:27:56.000,206,11053622,3165,0,1753482475,13179.247246120001,33099.417531030005,53342.08242312 2025-07-25,22:27:58.000,206,11053546,3765,0,1753482477,13179.159674089991,28488.757826279994,53342.04748752001 2025-07-25,22:27:58.000,206,11053629,3645,0,1753482477,13179.119256229991,31255.188894780003,53341.94966784001 2025-07-25,22:27:59.000,206,11053586,3325,0,1753482478,13179.051893129996,25261.229066219996,53341.89377088 2025-07-25,22:28:00.000,206,11053625,4004,0,1753482479,13178.991266339995,26644.4516496,53341.82389968 2025-07-25,22:28:01.000,206,11053610,3605,0,1753482480,13178.92390324,30332.986462529996,53341.89377088 2025-07-25,22:28:02.000,206,11053657,4165,0,1753482481,13178.92390324,30332.986462529996,53341.84486104 2025-07-25,22:28:03.000,206,11053649,4165,0,1753482482,13178.809385969995,30794.048908440003,53341.83088680001 2025-07-25,22:28:04.000,206,11053650,3565,0,1753482483,13178.82285859,30794.189891040005,53341.7959512 2025-07-25,22:28:05.000,206,11053480,3804,0,1753482484,13178.82285859,31716.279537209994,53341.837873920005 2025-07-25,22:28:06.000,206,11053702,3365,0,1753482485,13178.890221689995,28488.934054530007,53341.768002720004 2025-07-25,22:28:08.000,206,11053571,4004,0,1753482487,13178.789177039995,28949.933058270006,53341.64223456001 2025-07-25,22:28:08.000,206,11053539,3765,0,1753482487,13178.890221689995,28027.977345570005,53341.66319592001 2025-07-25,22:28:09.000,206,11053481,3965,0,1753482488,13178.971057409995,28489.152577560002,53341.69114440001 2025-07-25,22:28:10.000,206,11053611,3645,0,1753482489,13179.00473896,29411.43959937,53341.551402000005 2025-07-25,22:28:11.000,206,11053625,3725,0,1753482490,13179.06536575,27106.120320689995,53341.56537624001 2025-07-25,22:28:12.000,206,11053685,3804,0,1753482491,13179.179883019991,27106.197861120003,53341.54441488001 2025-07-25,22:28:13.000,206,11053651,3605,0,1753482492,13179.247246120001,28489.526181449997,53341.5863376 2025-07-25,22:28:14.000,206,11053522,3365,0,1753482493,13179.301136599992,30795.113327069994,53341.54441488001 2025-07-25,22:28:15.000,206,11053594,3165,0,1753482494,13179.348290770002,32639.44065114,53341.49550504001 2025-07-25,22:28:16.000,206,11053652,3405,0,1753482495,13179.483016969993,27106.613759789994,53341.55838912 2025-07-25,22:28:18.000,206,11053721,4085,0,1753482497,13179.462808039993,26184.559359270002,53341.48851792 2025-07-25,22:28:18.000,206,11053623,3365,0,1753482497,13179.476280659997,31256.35905036,53341.43960808 2025-07-25,22:28:19.000,206,11053617,4325,0,1753482498,13179.584061619993,28029.055862459994,53341.49550504001 2025-07-25,22:28:20.000,206,11053623,3885,0,1753482499,13179.570588999988,31256.65511382,53341.46056944 2025-07-25,22:28:21.000,206,11053674,2725,0,1753482500,13179.651424719988,33101.010634410006,53341.4116596 2025-07-25,22:28:22.000,206,11053673,3325,0,1753482501,13179.671633649989,33562.1858664,53341.37672400001 2025-07-25,22:28:23.000,206,11053597,3645,0,1753482502,13179.671633649989,29412.475821479995,53341.59332472001 2025-07-25,22:28:24.000,206,11053682,3325,0,1753482503,13179.712051509989,29873.524169130003,53341.57935048 2025-07-25,22:28:25.000,206,11053521,3725,0,1753482504,13179.826568779994,32179.054921710005,53341.54441488001 2025-07-25,22:28:26.000,206,11053582,3565,0,1753482505,13179.826568779994,32179.033774320007,53341.54441488001 2025-07-25,22:28:28.000,206,11053684,3765,0,1753482507,13179.907404499994,26646.185735580002,53341.5164664 2025-07-25,22:28:28.000,206,11053679,4045,0,1753482507,13180.10275749,29412.800081459995,53341.50947928 2025-07-25,22:28:29.000,206,11053630,3405,0,1753482508,13180.271165239996,31257.106258140004,53341.5164664 2025-07-25,22:28:30.000,206,11053641,3885,0,1753482509,13180.378946199991,33101.56046655,53341.37672400001 2025-07-25,22:28:31.000,206,11053600,3605,0,1753482510,13180.493463469997,26185.362960090002,53341.48851792 2025-07-25,22:28:32.000,206,11053559,3045,0,1753482511,13180.614717049997,31257.402321600006,53341.40467248001 2025-07-25,22:28:33.000,206,11053583,3965,0,1753482512,13180.735970629998,29413.265324039996,53341.36973688 2025-07-25,22:28:34.000,206,11053611,4045,0,1753482513,13180.843751589993,30796.445612640004,53341.40467248001 2025-07-25,22:28:35.000,206,11053566,3605,0,1753482514,13180.931323619989,30796.403317860008,53341.47454368001 2025-07-25,22:28:36.000,206,11053603,4045,0,1753482515,13180.991950409989,30335.453658030005,53341.49550504001 2025-07-25,22:28:38.000,206,11053652,2805,0,1753482517,13181.03236826999,30335.34087195,53341.47454368001 2025-07-25,22:28:38.000,206,11053608,3765,0,1753482517,13181.13341291999,30335.439559770006,53341.55838912 2025-07-25,22:28:39.000,206,11053653,4045,0,1753482518,13181.19403970999,27568.98029475,53341.46755656 2025-07-25,22:28:40.000,206,11053700,3325,0,1753482519,13181.23445756999,26646.777862500006,53341.44659520001 2025-07-25,22:28:41.000,206,11053697,3924,0,1753482520,13181.33550221999,28952.146485089994,53341.43960808 2025-07-25,22:28:42.000,206,11053629,3804,0,1753482521,13181.28161174,30796.64298828,53341.4815308 2025-07-25,22:28:43.000,206,11053637,3804,0,1753482522,13181.31529328999,29413.279422299995,53341.551402000005 2025-07-25,22:28:44.000,206,11053646,3285,0,1753482523,13181.38265639,30796.65003741,53341.54441488001 2025-07-25,22:28:45.000,206,11053608,3365,0,1753482524,13181.30182067,31718.76083097,53341.621273200006 2025-07-25,22:28:46.000,206,11053628,3685,0,1753482525,13181.33550221999,30796.607742630003,53341.59332472001 2025-07-25,22:28:48.000,206,11053576,3365,0,1753482527,13181.227721259995,29413.455650550008,53341.5863376 2025-07-25,22:28:49.000,206,11053581,3525,0,1753482528,13181.27487542999,26186.03262744,53341.4815308 2025-07-25,22:28:50.000,206,11053604,3525,0,1753482529,13181.25466649999,31257.966252,53341.46056944 2025-07-25,22:28:51.000,206,11053623,4205,0,1753482530,13181.26140281,32180.24622468,53341.53044064 2025-07-25,22:28:52.000,206,11053632,3685,0,1753482531,13181.23445756999,27569.325702119997,53341.57935048 2025-07-25,22:28:53.000,206,11053473,4045,0,1753482532,13181.348974839995,31257.93100635,53341.53742776 2025-07-25,22:28:54.000,206,11053733,4045,0,1753482533,13181.42307425,32180.112291209996,53341.5164664 2025-07-25,22:28:55.000,206,11053617,3924,0,1753482534,13181.35571114999,30796.910855220005,53341.53044064 2025-07-25,22:28:56.000,206,11053573,3725,0,1753482535,13181.34223853,26186.03262744,53341.61428608001 2025-07-25,22:28:57.000,206,11053618,3325,0,1753482536,13181.38265639,29413.653026190004,53341.453582320006 2025-07-25,22:28:59.000,206,11053634,3645,0,1753482538,13181.37592007999,32180.119340339996,53341.50947928 2025-07-25,22:28:59.000,206,11053595,3645,0,1753482538,13181.429810559996,30335.777918010004,53341.52345352001 2025-07-25,22:29:00.000,206,11053499,3645,0,1753482539,13181.490437349996,28491.288463949997,53341.53044064 2025-07-25,22:29:01.000,206,11053553,3765,0,1753482540,13181.45675579999,27108.030634919996,53341.57935048 2025-07-25,22:29:02.000,206,11053615,4004,0,1753482541,13181.470228419996,30335.531198459998,53341.5863376 2025-07-25,22:29:03.000,206,11053655,4045,0,1753482542,13181.48370104,29413.441552289994,53341.621273200006 2025-07-25,22:29:04.000,206,11053663,3845,0,1753482543,13181.470228419996,33102.103249559994,53341.56537624001 2025-07-25,22:29:05.000,206,11053635,3725,0,1753482544,13181.470228419996,31718.78902749,53341.600311840004 2025-07-25,22:29:06.000,206,11053542,3365,0,1753482545,13181.409601629995,27569.036687789994,53341.59332472001 2025-07-25,22:29:07.000,206,11053602,3405,0,1753482546,13181.490437349996,32640.998508870005,53341.54441488001 2025-07-25,22:29:09.000,206,11053621,3605,0,1753482548,13181.497173659991,26185.919841359995,53341.61428608001 2025-07-25,22:29:09.000,206,11053654,3565,0,1753482548,13181.652108789996,28030.176674129994,53341.55838912 2025-07-25,22:29:10.000,206,11053688,3685,0,1753482549,13181.578009379991,30335.693328449997,53341.5164664 2025-07-25,22:29:11.000,206,11053571,4045,0,1753482550,13181.591481999996,30796.600693500004,53341.49550504001 2025-07-25,22:29:12.000,206,11053586,3725,0,1753482551,13181.645372480001,25724.836248060004,53341.49550504001 2025-07-25,22:29:13.000,206,11053564,3485,0,1753482552,13181.591481999996,27108.108175350004,53341.502492160005 2025-07-25,22:29:14.000,206,11053604,3285,0,1753482553,13181.631899859996,32641.083098429997,53341.49550504001 2025-07-25,22:29:15.000,206,11053558,3325,0,1753482554,13181.5241189,27108.058831439994,53341.432620960004 2025-07-25,22:29:16.000,206,11053710,3245,0,1753482555,13181.578009379991,28030.303558469997,53341.48851792 2025-07-25,22:29:17.000,206,11053554,3165,0,1753482556,13181.598218309991,34946.5645071,53341.52345352001 2025-07-25,22:29:19.000,206,11053601,3205,0,1753482558,13181.665581410001,25725.0336237,53341.46056944 2025-07-25,22:29:19.000,206,11053761,3765,0,1753482558,13181.638636169992,25724.956083269994,53341.52345352001 2025-07-25,22:29:20.000,206,11053746,3525,0,1753482559,13181.712735579997,29413.561387499998,53341.52345352001 2025-07-25,22:29:21.000,206,11053666,3285,0,1753482560,13181.638636169992,28952.654022450006,53341.44659520001 2025-07-25,22:29:22.000,206,11053633,3885,0,1753482561,13181.685790340001,31719.141483989995,53341.432620960004 2025-07-25,22:29:23.000,206,11053651,3924,0,1753482562,13181.705999270001,28491.647969579994,53341.54441488001 2025-07-25,22:29:24.000,206,11053616,3405,0,1753482563,13181.726208200002,30797.072985210005,53341.46755656 2025-07-25,22:29:25.000,206,11053690,3645,0,1753482564,13181.753153439997,31719.155582249994,53341.41864672 2025-07-25,22:29:26.000,206,11053659,3965,0,1753482565,13181.847461780002,29874.757766880008,53341.47454368001 2025-07-25,22:29:27.000,206,11053632,3645,0,1753482566,13181.921561189993,29874.53219472,53341.53044064 2025-07-25,22:29:29.000,206,11053569,2965,0,1753482568,13182.036078459998,28030.303558469997,53341.57236336001 2025-07-25,22:29:29.000,206,11053674,3685,0,1753482568,13182.150595729989,30335.707426709996,53341.47454368001 2025-07-25,22:29:30.000,206,11053584,3365,0,1753482569,13182.238167759999,30796.762823490004,53341.49550504001 2025-07-25,22:29:31.000,206,11053612,3485,0,1753482570,13182.3998392,30335.721524969995,53341.49550504001 2025-07-25,22:29:32.000,206,11053621,3765,0,1753482571,13182.68276422,31257.980350259997,53341.60729896 2025-07-25,22:29:33.000,206,11053525,4165,0,1753482572,13182.857908279992,29874.743668619994,53341.5863376 2025-07-25,22:29:34.000,206,11053625,4004,0,1753482573,13183.161042229993,28030.536179760005,53341.621273200006 2025-07-25,22:29:35.000,206,11053596,3165,0,1753482574,13183.356395219998,26186.420329589993,53341.59332472001 2025-07-25,22:29:36.000,206,11053679,3885,0,1753482575,13183.625847619995,28953.21795285,53341.70511864 2025-07-25,22:29:37.000,206,11053553,3845,0,1753482576,13183.90203633,26648.004411119997,53341.719092880005 2025-07-25,22:29:39.000,206,11053700,3285,0,1753482578,13184.131070869997,31720.071969149998,53341.72608 2025-07-25,22:29:39.000,206,11053656,3245,0,1753482578,13184.346632790002,29875.913824200004,53341.84486104 2025-07-25,22:29:40.000,206,11053595,3924,0,1753482579,13184.501567919993,32642.535219209996,53341.81691256 2025-07-25,22:29:41.000,206,11053652,3525,0,1753482580,13184.622821499994,29414.9712135,53341.85883528001 2025-07-25,22:29:42.000,206,11053662,3685,0,1753482581,13184.663239359994,26648.427358920002,53341.97761632001 2025-07-25,22:29:43.000,206,11053625,4325,0,1753482582,13184.669975669989,24343.05873633,53341.9706292 2025-07-25,22:29:44.000,206,11053558,3924,0,1753482583,13184.75081138999,26648.490801089996,53342.054474640005 2025-07-25,22:29:45.000,206,11053674,3685,0,1753482584,13184.696920909999,30798.214944270003,53341.98460344 2025-07-25,22:29:46.000,206,11053569,4045,0,1753482585,13184.649766739989,28953.69729369,53342.02652616001 2025-07-25,22:29:47.000,206,11053606,3245,0,1753482586,13184.649766739989,29414.766788730005,53342.13133296 2025-07-25,22:29:49.000,206,11053656,3285,0,1753482588,13184.784492939994,30336.7859436,53342.15928144 2025-07-25,22:29:50.000,206,11053646,3444,0,1753482589,13184.83164710999,31720.022625240003,53342.21517840001 2025-07-25,22:29:51.000,206,11053579,3885,0,1753482590,13184.89901021,33103.28045427,53342.14530720001 2025-07-25,22:29:52.000,206,11053557,3725,0,1753482591,13185.06068165,28953.450574140006,53342.24312688001 2025-07-25,22:29:53.000,206,11053584,3325,0,1753482592,13185.296452499992,29875.554318569993,53342.28504960001 2025-07-25,22:29:54.000,206,11053574,3444,0,1753482593,13185.424442390002,24342.628739399996,53342.271075360004 2025-07-25,22:29:55.000,206,11053567,4004,0,1753482594,13185.606322760003,29875.695301169995,53342.31299808001 2025-07-25,22:29:56.000,206,11053687,3965,0,1753482595,13185.767994199989,33103.39324035001,53342.3549208 2025-07-25,22:29:57.000,206,11053625,3605,0,1753482596,13185.902720399994,26187.15343911,53342.33395944001 2025-07-25,22:29:58.000,206,11053627,3045,0,1753482597,13186.05765553,30798.144452969995,53342.45274048001 2025-07-25,22:30:00.000,206,11053552,3525,0,1753482599,13186.03071028999,32642.394236609995,53342.45274048001 2025-07-25,22:30:00.000,206,11053588,3765,0,1753482599,13186.064391839995,30798.10215819,53342.52261168 2025-07-25,22:30:01.000,206,11053600,3005,0,1753482600,13186.0374466,27570.58044726,53342.52261168 2025-07-25,22:30:02.000,206,11053632,3605,0,1753482601,13185.97681981,28492.789928640006,53342.65536696 2025-07-25,22:30:03.000,206,11053720,3605,0,1753482602,13185.97681981,23420.701223220007,53342.73921240001 2025-07-25,22:30:04.000,206,11053537,3444,0,1753482603,13186.003765049994,30337.25823531,53342.795109360006 2025-07-25,22:30:05.000,206,11053667,3845,0,1753482604,13185.916193019999,29875.836283769997,53342.66235408 2025-07-25,22:30:06.000,206,11053506,2805,0,1753482605,13185.875775159999,29414.851378289997,53342.64837984001 2025-07-25,22:30:07.000,206,11053485,2885,0,1753482606,13185.875775159999,29875.885627680007,53342.71126392 2025-07-25,22:30:08.000,206,11053623,3845,0,1753482607,13185.848829919989,30336.919877070002,53342.80209648 2025-07-25,22:30:10.000,206,11053713,4285,0,1753482609,13185.794939439998,32642.309647050002,53342.844019200005 2025-07-25,22:30:10.000,206,11053569,3645,0,1753482609,13185.788203129989,30797.876586030005,53342.93485176001 2025-07-25,22:30:11.000,206,11053466,2365,0,1753482610,13185.855566229999,28953.492868920002,53342.88594192001 2025-07-25,22:30:12.000,206,11053576,2965,0,1753482611,13185.815148369998,28492.127310419994,53342.941838880004 2025-07-25,22:30:13.000,206,11053597,3245,0,1753482612,13185.828620989989,30797.397245190004,53342.82305784 2025-07-25,22:30:14.000,206,11053644,2605,0,1753482613,13185.97008349999,30336.024637559996,53342.86498056001 2025-07-25,22:30:15.000,206,11053467,3605,0,1753482614,13186.09133707999,25264.05576735,53342.892929040005 2025-07-25,22:30:16.000,206,11053679,4205,0,1753482615,13186.11828232,31718.951157479998,53342.90690328001 2025-07-25,22:30:17.000,206,11053604,3885,0,1753482616,13186.21932697,32640.89982105,53342.88594192001 2025-07-25,22:30:18.000,206,11053391,3485,0,1753482617,13186.29342637999,32179.618852109998,53342.89991616 2025-07-25,22:30:20.000,206,11053646,2725,0,1753482619,13186.407943649996,30335.397264989995,53342.87196768 2025-07-25,22:30:20.000,206,11053661,3885,0,1753482619,13186.596560329992,31257.493960289998,53343.011710080005 2025-07-25,22:30:21.000,206,11053827,3965,0,1753482620,13186.529197229996,29874.37711386,53342.93485176001 2025-07-25,22:30:22.000,206,11053646,3485,0,1753482621,13186.623505570002,26646.947041620006,53342.93485176001 2025-07-25,22:30:23.000,206,11053447,4004,0,1753482622,13186.818858559993,25263.393149130003,53343.15145248001 2025-07-25,22:30:24.000,206,11053352,3525,0,1753482623,13186.818858559993,25263.73150737,53343.011710080005 2025-07-25,22:30:25.000,206,11053867,4245,0,1753482624,13186.657187119992,32179.90081731,53343.060619920005 2025-07-25,22:30:26.000,206,11053667,3924,0,1753482625,13186.697604979992,28491.168628739993,53343.05363280001 2025-07-25,22:30:27.000,206,11053643,2925,0,1753482626,13186.562878780001,31257.719532450006,53343.11651688 2025-07-25,22:30:28.000,206,11053237,3924,0,1753482627,13186.448361509996,30335.52414933,53343.24927216001 2025-07-25,22:30:30.000,206,11053606,2764,0,1753482629,13186.17890911,27569.156522999998,53343.011710080005 2025-07-25,22:30:30.000,206,11053451,3165,0,1753482629,13186.125018629995,30335.34792108,53343.277220640004 2025-07-25,22:30:31.000,206,11053607,3885,0,1753482630,13186.03071028999,28030.021593269994,53342.948826 2025-07-25,22:30:32.000,206,11053522,3605,0,1753482631,13185.936401949999,27107.755718850007,53343.1584396 2025-07-25,22:30:33.000,206,11053676,3885,0,1753482632,13185.794939439998,28490.830270499995,53343.21433656 2025-07-25,22:30:34.000,206,11053533,4445,0,1753482633,13185.714103719998,27107.473753650003,53343.011710080005 2025-07-25,22:30:35.000,206,11053705,3444,0,1753482634,13185.828620989989,27568.18374306,53343.16542672 2025-07-25,22:30:36.000,206,11053638,3485,0,1753482635,13185.754521579998,25262.878562640006,53343.14446536 2025-07-25,22:30:37.000,206,11053548,4004,0,1753482636,13185.767994199989,33562.19291553,53343.10254264001 2025-07-25,22:30:38.000,206,11053702,3365,0,1753482637,13185.801675749994,30795.797092680004,53343.05363280001 2025-07-25,22:30:40.000,206,11053659,3525,0,1753482639,13185.92966563999,29412.546312780003,53343.02568432 2025-07-25,22:30:40.000,206,11053491,3965,0,1753482639,13185.99702874,25724.10313854,53343.03965856 2025-07-25,22:30:41.000,206,11053619,4045,0,1753482640,13186.125018629995,29412.659098860007,53343.03965856 2025-07-25,22:30:42.000,206,11053621,3765,0,1753482641,13186.165436489995,29412.602705819998,53343.10254264001 2025-07-25,22:30:43.000,206,11053367,3845,0,1753482642,13186.286690069996,30334.939071540008,53343.04664568 2025-07-25,22:30:44.000,206,11053545,3645,0,1753482643,13186.25300851999,31256.944128150004,53343.04664568 2025-07-25,22:30:45.000,206,11053716,3525,0,1753482644,13186.327107929996,30795.888731369996,53343.10254264001 2025-07-25,22:30:46.000,206,11053386,3605,0,1753482645,13186.19238172999,23418.558287699998,53343.00472296001 2025-07-25,22:30:47.000,206,11053691,3565,0,1753482646,13186.023973979994,28029.63389112,53343.130491120006 2025-07-25,22:30:48.000,206,11053203,3765,0,1753482647,13185.97681981,32178.864595199993,53343.14446536 2025-07-25,22:30:50.000,206,11053440,3685,0,1753482649,13185.707367409988,33101.41948395,53343.20036232001 2025-07-25,22:30:51.000,206,11053605,3685,0,1753482650,13185.552432279997,28028.872585079996,53343.31914336001 2025-07-25,22:30:52.000,206,11053414,3645,0,1753482651,13185.471596559997,28028.68225857,53343.23529792 2025-07-25,22:30:53.000,206,11053492,3565,0,1753482652,13185.363815600002,32639.475896789998,53343.20734944 2025-07-25,22:30:54.000,206,11053913,3444,0,1753482653,13185.323397740001,28950.722560830007,53343.24228504001 2025-07-25,22:30:55.000,206,11053363,3325,0,1753482654,13185.458123939992,33100.59473574,53343.29119488001 2025-07-25,22:30:56.000,206,11053601,3965,0,1753482655,13185.491805489997,32639.412454620004,53343.179400960005 2025-07-25,22:30:57.000,206,11053676,3485,0,1753482656,13185.444651320002,25723.207899030007,53343.08158128001 2025-07-25,22:30:58.000,206,11053649,3845,0,1753482657,13185.505278110002,30333.7548177,53343.12350400001 2025-07-25,22:30:59.000,206,11053511,3804,0,1753482658,13185.741048959993,28950.48289041,53343.00472296001 2025-07-25,22:31:01.000,206,11053542,4085,0,1753482660,13185.821884679994,31256.048888639998,53342.95581312001 2025-07-25,22:31:01.000,206,11053439,3804,0,1753482660,13185.922929329994,28489.65306579,53343.03267144001 2025-07-25,22:31:02.000,206,11053837,4045,0,1753482661,13186.11828232,22495.509959849995,53343.347091840005 2025-07-25,22:31:03.000,206,11053481,3845,0,1753482662,13186.07112814999,32639.215078980007,53343.228310800005 2025-07-25,22:31:04.000,206,11053496,3405,0,1753482663,13185.869038849989,29872.4597505,53343.1584396 2025-07-25,22:31:05.000,206,11053567,4365,0,1753482664,13185.916193019999,27566.999489220005,53343.130491120006 2025-07-25,22:31:06.000,206,11053362,3444,0,1753482665,13185.92966563999,32177.97640482,53342.99773584 2025-07-25,22:31:07.000,206,11053483,4004,0,1753482666,13185.90945670999,34022.36717106,53343.1933752 2025-07-25,22:31:08.000,206,11053416,3685,0,1753482667,13185.626531690003,33099.910970130004,53343.011710080005 2025-07-25,22:31:09.000,206,11053453,4205,0,1753482668,13185.720840029993,28028.400293369996,53343.11651688 2025-07-25,22:31:11.000,206,11053517,3444,0,1753482670,13185.538959659993,33561.13554603,53343.16542672 2025-07-25,22:31:11.000,206,11053644,4004,0,1753482670,13185.370551909997,24800.568420719996,53343.130491120006 2025-07-25,22:31:12.000,206,11053638,3645,0,1753482671,13185.336870359992,31255.900856909997,53343.13747824 2025-07-25,22:31:13.000,206,11053473,3965,0,1753482672,13185.242562020001,31255.752825179996,53343.22132368001 2025-07-25,22:31:14.000,206,11053758,3685,0,1753482673,13185.20214416,28028.252261639995,53343.17241384001 2025-07-25,22:31:15.000,206,11053529,4045,0,1753482674,13185.087626889996,31716.956253690005,53342.99773584 2025-07-25,22:31:16.000,206,11053524,3565,0,1753482675,13185.01352747999,28950.525185189996,53343.16542672 2025-07-25,22:31:17.000,206,11053408,3565,0,1753482676,13184.95290068999,32639.010654209997,53342.90690328001 2025-07-25,22:31:18.000,206,11053670,3245,0,1753482677,13184.804701869994,34483.35912567,53343.03267144001 2025-07-25,22:31:19.000,206,11053631,3645,0,1753482678,13185.04047272,28028.153573820004,53343.06760704 2025-07-25,22:31:21.000,206,11053546,3965,0,1753482680,13184.85859235,29411.192879819995,53342.96978736 2025-07-25,22:31:21.000,206,11053499,3924,0,1753482680,13184.95290068999,27105.57753768,53342.892929040005 2025-07-25,22:31:22.000,206,11053680,3444,0,1753482681,13185.134781059991,21572.948021970005,53342.90690328001 2025-07-25,22:31:23.000,206,11053714,3005,0,1753482682,13185.154989989991,29872.241227470004,53342.941838880004 2025-07-25,22:31:24.000,206,11053447,4004,0,1753482683,13185.195407849991,30333.155641649995,53342.962800240006 2025-07-25,22:31:25.000,206,11053500,3405,0,1753482684,13185.343606670001,26183.551333680007,53342.91389040001 2025-07-25,22:31:26.000,206,11053491,4125,0,1753482685,13185.444651320002,27566.611787069996,53342.844019200005 2025-07-25,22:31:27.000,206,11053612,3444,0,1753482686,13185.640004309993,32177.419523549994,53343.04664568 2025-07-25,22:31:28.000,206,11053500,3444,0,1753482687,13185.869038849989,31255.252336949998,53343.2632464 2025-07-25,22:31:29.000,206,11053158,3485,0,1753482688,13185.835357299999,35865.75696083999,53342.941838880004 2025-07-25,22:31:31.000,206,11053607,3085,0,1753482690,13185.842093609994,28949.890763489995,53343.20036232001 2025-07-25,22:31:31.000,206,11053667,3965,0,1753482690,13185.801675749994,28949.799124800003,53343.1933752 2025-07-25,22:31:32.000,206,11053595,4045,0,1753482691,13185.680422169993,35404.807301010005,53343.18638808 2025-07-25,22:31:33.000,206,11053530,3565,0,1753482692,13185.377288219992,31716.36412677,53343.11651688 2025-07-25,22:31:34.000,206,11053660,3645,0,1753482693,13185.323397740001,28027.765871669995,53343.20036232001 2025-07-25,22:31:35.000,206,11053649,3965,0,1753482694,13185.208880469996,35865.92613996001,53343.14446536 2025-07-25,22:31:36.000,206,11053384,3765,0,1753482695,13185.05394533999,29871.846476189996,53343.24228504001 2025-07-25,22:31:37.000,206,11053578,3485,0,1753482696,13184.97310961999,27105.57753768,53343.17241384001 2025-07-25,22:31:38.000,206,11053762,3565,0,1753482697,13184.966373309995,34021.35209633999,53343.45189864 2025-07-25,22:31:39.000,206,11053597,3605,0,1753482698,13184.87880128,27566.386214910002,53343.24228504001 2025-07-25,22:31:41.000,206,11053641,3924,0,1753482700,13184.946164379995,26644.247224830004,53343.228310800005 2025-07-25,22:31:42.000,206,11053587,3965,0,1753482701,13185.03373640999,31254.89283132,53343.34010472001 2025-07-25,22:31:43.000,206,11053749,3765,0,1753482702,13185.047209029995,24799.842360330003,53343.40997592001 2025-07-25,22:31:44.000,206,11053544,3485,0,1753482703,13185.154989989991,31254.977420879994,53343.36106608 2025-07-25,22:31:45.000,206,11053548,3325,0,1753482704,13185.1617263,29871.592707510004,53343.37504032 2025-07-25,22:31:46.000,206,11053639,4004,0,1753482705,13185.14151737,28949.587650899994,53343.35407896 2025-07-25,22:31:47.000,206,11053636,3405,0,1753482706,13185.195407849991,28949.83437045,53343.612602400004 2025-07-25,22:31:48.000,206,11053633,4125,0,1753482707,13185.128044749996,28027.899805139998,53343.53574408001 2025-07-25,22:31:49.000,206,11053499,4004,0,1753482708,13185.14151737,28949.98945131,53343.514782720005 2025-07-25,22:31:50.000,206,11053506,3765,0,1753482709,13185.242562020001,31255.68938301,53343.47286 2025-07-25,22:31:52.000,206,11053579,4165,0,1753482711,13185.07415426999,28028.231114249997,53343.35407896 2025-07-25,22:31:53.000,206,11053612,3485,0,1753482712,13184.97984593,26184.072969300003,53343.25625928 2025-07-25,22:31:54.000,206,11053532,3725,0,1753482713,13184.99331854999,34483.41551871,53343.298182000006 2025-07-25,22:31:55.000,206,11053537,3765,0,1753482714,13185.07415426999,28950.616823880002,53343.12350400001 2025-07-25,22:31:56.000,206,11053555,4165,0,1753482715,13185.154989989991,34483.274536109995,53343.298182000006 2025-07-25,22:31:57.000,206,11053603,3965,0,1753482716,13185.437915009992,29411.249272860005,53343.28420776 2025-07-25,22:31:58.000,206,11053540,3325,0,1753482717,13185.700631099993,27105.774913319998,53343.36106608 2025-07-25,22:31:59.000,206,11053916,3485,0,1753482718,13185.774730509998,30794.337922770006,53343.41696304001 2025-07-25,22:32:00.000,206,11053529,3965,0,1753482719,13185.633267999998,25722.354954299997,53343.38901456001 2025-07-25,22:32:01.000,206,11053529,4004,0,1753482720,13185.687158479988,28027.688331240002,53343.47984712 2025-07-25,22:32:03.000,206,11053654,3804,0,1753482722,13185.491805489997,31255.05496131,53343.42395016 2025-07-25,22:32:03.000,206,11053569,3245,0,1753482722,13185.222353090001,27105.58458681,53343.30516912 2025-07-25,22:32:04.000,206,11053538,3804,0,1753482723,13185.242562020001,28949.636994810004,53343.298182000006 2025-07-25,22:32:05.000,206,11053635,3005,0,1753482724,13185.215616779991,29410.473868560002,53343.30516912 2025-07-25,22:32:06.000,206,11053686,3885,0,1753482725,13185.242562020001,34021.0842294,53343.30516912 2025-07-25,22:32:07.000,206,11053575,3565,0,1753482726,13185.107835819996,28949.136506580006,53343.43093728 2025-07-25,22:32:08.000,206,11053601,4045,0,1753482727,13185.195407849991,29871.127464930003,53343.277220640004 2025-07-25,22:32:09.000,206,11053634,3045,0,1753482728,13185.330134049997,28487.933078069997,53343.31914336001 2025-07-25,22:32:10.000,206,11053568,3804,0,1753482729,13185.384024530002,31254.004640939995,53343.36106608 2025-07-25,22:32:11.000,206,11053596,2844,0,1753482730,13185.572641209998,26182.233146369996,53343.34010472001 2025-07-25,22:32:13.000,206,11053475,4085,0,1753482732,13185.579377519993,26643.02067621,53343.38901456001 2025-07-25,22:32:13.000,206,11053647,3325,0,1753482732,13185.613059069998,30793.076128500004,53343.32613048 2025-07-25,22:32:14.000,206,11053703,4045,0,1753482733,13185.666949549988,28487.291607239997,53343.59164104 2025-07-25,22:32:15.000,206,11053441,4045,0,1753482734,13185.848829919989,32176.101336239997,53343.41696304001 2025-07-25,22:32:16.000,206,11053456,3405,0,1753482735,13185.666949549988,28026.687354780006,53343.75234480001 2025-07-25,22:32:17.000,206,11053729,4165,0,1753482736,13185.821884679994,30792.730721130007,53343.62657664001 2025-07-25,22:32:18.000,206,11053552,3605,0,1753482737,13185.767994199989,29871.261398400005,53343.81522888 2025-07-25,22:32:19.000,206,11053675,4445,0,1753482738,13185.815148369998,27565.561466700005,53343.612602400004 2025-07-25,22:32:20.000,206,11053687,4045,0,1753482739,13185.842093609994,27565.885726680004,53343.780293280004 2025-07-25,22:32:21.000,206,11053613,3765,0,1753482740,13185.869038849989,25721.741679989995,53343.7872804 2025-07-25,22:32:23.000,206,11053595,3085,0,1753482742,13185.916193019999,28488.35602587,53343.7174092 2025-07-25,22:32:23.000,206,11053623,4085,0,1753482742,13185.943138259994,25261.03169058,53343.75234480001 2025-07-25,22:32:24.000,206,11053512,3765,0,1753482743,13185.94987456999,36788.170866989996,53343.79426752001 2025-07-25,22:32:25.000,206,11053712,3485,0,1753482744,13186.0374466,30333.25432947,53343.87811296 2025-07-25,22:32:26.000,206,11053568,3165,0,1753482745,13185.99029242999,30333.374164680004,53343.86413872 2025-07-25,22:32:27.000,206,11053647,4085,0,1753482746,13186.11828232,28950.348956939997,53343.89208720001 2025-07-25,22:32:28.000,206,11053633,4125,0,1753482747,13186.185645419995,32638.98245769,53343.899074320005 2025-07-25,22:32:29.000,206,11053564,3645,0,1753482748,13186.25974483,28028.456686410005,53343.83619024 2025-07-25,22:32:30.000,206,11053602,3485,0,1753482749,13186.428152579996,32639.222128110006,53343.84317736001 2025-07-25,22:32:31.000,206,11053618,3444,0,1753482750,13186.421416270001,32639.27852115,53343.968945520006 2025-07-25,22:32:33.000,206,11053583,3085,0,1753482752,13186.562878780001,28489.561427099994,53343.94099704001 2025-07-25,22:32:33.000,206,11053491,3565,0,1753482752,13186.697604979992,27106.465728060008,53343.89208720001 2025-07-25,22:32:34.000,206,11053538,3365,0,1753482753,13186.771704389997,30795.007590120003,53343.9270228 2025-07-25,22:32:35.000,206,11053628,3405,0,1753482754,13186.852540109998,22034.440464810003,53343.87811296 2025-07-25,22:32:36.000,206,11053616,3525,0,1753482755,13187.020947859994,25261.898733570008,53343.947984160004 2025-07-25,22:32:37.000,206,11053515,4165,0,1753482756,13187.10851988999,30333.59973684,53343.89208720001 2025-07-25,22:32:38.000,206,11053715,4125,0,1753482757,13187.324081809995,28950.341907809998,53343.98291976 2025-07-25,22:32:39.000,206,11053530,3845,0,1753482758,13187.35102704999,27566.87965401,53343.8571516 2025-07-25,22:32:40.000,206,11053639,3245,0,1753482759,13187.445335389995,29411.101241130003,53343.98291976 2025-07-25,22:32:41.000,206,11053630,4004,0,1753482760,13187.49248955999,31716.427568939995,53344.017855360005 2025-07-25,22:32:43.000,206,11053538,2685,0,1753482762,13187.593534209991,31716.251340689996,53344.09471368 2025-07-25,22:32:43.000,206,11053555,3885,0,1753482762,13187.627215759996,29410.903865490007,53344.04580384 2025-07-25,22:32:44.000,206,11053617,3885,0,1753482763,13187.647424689996,32177.17985313,53344.09471368 2025-07-25,22:32:45.000,206,11053632,3565,0,1753482764,13187.768678269997,29871.726640980007,53344.07375232 2025-07-25,22:32:46.000,206,11053618,3525,0,1753482765,13187.795623509992,33560.360141729994,53344.15061064 2025-07-25,22:32:47.000,206,11053651,4004,0,1753482766,13187.674369929991,25721.882662589996,53344.19253336 2025-07-25,22:32:48.000,206,11053578,3005,0,1753482767,13187.782150890002,30793.77399237,53344.20650760001 2025-07-25,22:32:49.000,206,11053580,3525,0,1753482768,13187.647424689996,29410.431573780006,53344.29035304 2025-07-25,22:32:50.000,206,11053491,3965,0,1753482769,13187.674369929991,27566.294576219996,53344.283365920004 2025-07-25,22:32:51.000,206,11053591,4165,0,1753482770,13187.708051479996,26643.97935789,53344.248430319996 2025-07-25,22:32:53.000,206,11053611,3845,0,1753482772,13187.593534209991,29410.375180739997,53344.40913408 2025-07-25,22:32:54.000,206,11053717,3924,0,1753482773,13187.55985266,27104.907870330004,53344.36022424 2025-07-25,22:32:55.000,206,11053624,3005,0,1753482774,13187.49248955999,28949.129457450006,53344.40913408 2025-07-25,22:32:56.000,206,11053529,3245,0,1753482775,13187.51269848999,32637.69951603,53344.4859924 2025-07-25,22:32:57.000,206,11053678,3765,0,1753482776,13187.566588969996,28487.91193068,53344.44406968001 2025-07-25,22:32:58.000,206,11053774,2925,0,1753482777,13187.526171109996,27565.794087989998,53344.45804392 2025-07-25,22:32:59.000,206,11053430,3685,0,1753482778,13187.647424689996,23416.387155660006,53344.4859924 2025-07-25,22:33:00.000,206,11053488,3085,0,1753482779,13187.741733030001,30332.112370410003,53344.5558636 2025-07-25,22:33:01.000,206,11053520,3924,0,1753482780,13187.755205649992,27565.906874070002,53344.4859924 2025-07-25,22:33:02.000,206,11053704,3924,0,1753482781,13187.788887199997,29871.092219280006,53344.472018160006 2025-07-25,22:33:04.000,206,11053526,2685,0,1753482783,13187.795623509992,25721.565451739996,53344.52791512 2025-07-25,22:33:04.000,206,11053896,2885,0,1753482783,13187.990976499997,29870.958285810004,53344.56285072001 2025-07-25,22:33:05.000,206,11053346,3525,0,1753482784,13188.078548529993,29410.114362930006,53344.7654772 2025-07-25,22:33:06.000,206,11053749,3924,0,1753482785,13188.172856869998,29871.289594920003,53344.751502959996 2025-07-25,22:33:07.000,206,11053797,4004,0,1753482786,13188.233483659998,26643.80312964,53344.66765752 2025-07-25,22:33:08.000,206,11053469,3725,0,1753482787,13188.294110449999,29410.452721170004,53344.66765752 2025-07-25,22:33:09.000,206,11053628,3485,0,1753482788,13188.314319379999,32637.910989929995,53344.70958024001 2025-07-25,22:33:10.000,206,11053544,3645,0,1753482789,13188.46925450999,29410.213050749997,53344.70259312 2025-07-25,22:33:11.000,206,11053515,4045,0,1753482790,13188.53661761,31715.842491150004,53344.56285072001 2025-07-25,22:33:12.000,206,11053540,3525,0,1753482791,13188.52988129999,29410.410426389994,53344.75849008001 2025-07-25,22:33:14.000,206,11053616,3045,0,1753482793,13188.57029915999,30332.577612990004,53344.71656736 2025-07-25,22:33:14.000,206,11053628,3605,0,1753482793,13188.684816429995,30793.731697590003,53344.70259312 2025-07-25,22:33:15.000,206,11053701,4325,0,1753482794,13188.77238845999,32637.875744279998,53344.79342568 2025-07-25,22:33:16.000,206,11053647,3965,0,1753482795,13188.67808012,31254.483981779995,53344.87727112001 2025-07-25,22:33:17.000,206,11053713,4085,0,1753482796,13188.893642039991,32176.460841869994,53344.77945144001 2025-07-25,22:33:18.000,206,11053503,3885,0,1753482797,13188.927323589996,24799.348921230005,53344.70259312 2025-07-25,22:33:19.000,206,11053501,3924,0,1753482798,13188.940796210001,28948.833393990004,53344.737528720005 2025-07-25,22:33:20.000,206,11053638,3685,0,1753482799,13189.062049790002,30793.069079370005,53344.81438704 2025-07-25,22:33:21.000,206,11053584,3485,0,1753482800,13189.115940269992,31714.94020251,53344.84233552 2025-07-25,22:33:22.000,206,11053603,4125,0,1753482801,13189.210248609998,25259.981370210007,53344.89124536 2025-07-25,22:33:24.000,206,11053514,2885,0,1753482803,13189.277611709993,32636.966406509993,53344.84932264001 2025-07-25,22:33:24.000,206,11053650,3485,0,1753482803,13189.385392669989,29870.401404539996,53344.9401552 2025-07-25,22:33:25.000,206,11053588,3165,0,1753482804,13189.419074219993,29870.401404539996,53344.93316808 2025-07-25,22:33:26.000,206,11053680,3165,0,1753482805,13189.344974809988,33097.78918199999,53344.84233552 2025-07-25,22:33:27.000,206,11053650,3685,0,1753482806,13189.216984919993,29409.247319939997,53344.92618096001 2025-07-25,22:33:28.000,206,11053449,4165,0,1753482807,13189.041840860002,31253.504152709997,53344.93316808 2025-07-25,22:33:29.000,206,11053824,3685,0,1753482808,13189.149621819997,28947.959301869996,53344.84233552 2025-07-25,22:33:30.000,206,11053495,3885,0,1753482809,13188.994686689992,32175.354128460007,53344.954129440004 2025-07-25,22:33:31.000,206,11053627,4205,0,1753482810,13189.156358129992,32175.28363716,53344.94714232001 2025-07-25,22:33:32.000,206,11053543,4285,0,1753482811,13189.378656359993,32175.311833679996,53344.98207792 2025-07-25,22:33:34.000,206,11053327,3924,0,1753482813,13189.466228389989,27564.786062400002,53345.024000640005 2025-07-25,22:33:34.000,206,11053431,3285,0,1753482813,13189.378656359993,28486.92505248,53345.16374304001 2025-07-25,22:33:35.000,206,11053617,4004,0,1753482814,13189.385392669989,27564.856553699996,53345.09387184001 2025-07-25,22:33:36.000,206,11053608,3605,0,1753482815,13189.425810529989,30331.301720460004,53345.17771728 2025-07-25,22:33:37.000,206,11053639,3885,0,1753482816,13189.432546839998,29870.330913240003,53345.10085896 2025-07-25,22:33:38.000,206,11053596,3485,0,1753482817,13189.358447429993,30792.582689400006,53345.12880744 2025-07-25,22:33:39.000,206,11053587,3924,0,1753482818,13189.277611709993,28026.391291320004,53345.09387184001 2025-07-25,22:33:40.000,206,11053601,4045,0,1753482819,13189.331502189998,32175.932157119998,53345.19867864 2025-07-25,22:33:41.000,206,11053698,3565,0,1753482820,13189.331502189998,33098.16983502,53345.35239528001 2025-07-25,22:33:42.000,206,11053631,3525,0,1753482821,13189.439283149994,26182.381178099997,53345.289511200004 2025-07-25,22:33:44.000,206,11053474,2685,0,1753482823,13189.553800419999,31254.216114840005,53345.04496200001 2025-07-25,22:33:44.000,206,11053665,3605,0,1753482823,13189.513382559999,27565.744744080002,53345.22662712 2025-07-25,22:33:45.000,206,11053508,3565,0,1753482824,13189.358447429993,33098.790158460004,53345.35239528001 2025-07-25,22:33:46.000,206,11053634,3565,0,1753482825,13189.533591489999,28487.926028939997,53345.33842104 2025-07-25,22:33:47.000,206,11053531,3885,0,1753482826,13189.54706410999,27565.885726680004,53345.394318 2025-07-25,22:33:48.000,206,11053369,3285,0,1753482827,13189.371920049998,27565.871628420005,53345.21265288001 2025-07-25,22:33:49.000,206,11053294,3685,0,1753482828,13189.371920049998,31715.57462421,53345.36636952 2025-07-25,22:33:50.000,206,11053568,3325,0,1753482829,13189.344974809988,30332.570563860005,53345.30348544001 2025-07-25,22:33:51.000,206,11053616,3444,0,1753482830,13189.297820639993,32176.954280970007,53345.29649832 2025-07-25,22:33:52.000,206,11053642,3645,0,1753482831,13189.257402779993,30332.535318209993,53345.37335664 2025-07-25,22:33:54.000,206,11053651,4405,0,1753482833,13188.900378350001,27105.041803800006,53345.31745968 2025-07-25,22:33:55.000,206,11053644,3525,0,1753482834,13188.934059899992,23416.408303050004,53345.20566576 2025-07-25,22:33:56.000,206,11053673,4365,0,1753482835,13188.920587280001,31715.57462421,53345.240601360005 2025-07-25,22:33:57.000,206,11053518,3565,0,1753482836,13188.812806319991,28949.03076963,53345.31745968 2025-07-25,22:33:58.000,206,11053728,3525,0,1753482837,13188.73197059999,32637.51623865,53345.21265288001 2025-07-25,22:33:59.000,206,11053531,3085,0,1753482838,13188.57703547,32176.192974930003,53345.15675592 2025-07-25,22:34:00.000,206,11053603,3725,0,1753482839,13188.49619975,28026.44063523,53345.19867864 2025-07-25,22:34:01.000,206,11053532,3285,0,1753482840,13188.220011039994,32175.967402769995,53345.024000640005 2025-07-25,22:34:02.000,206,11053599,3924,0,1753482841,13188.34800092999,27564.95524152,53345.16374304001 2025-07-25,22:34:03.000,206,11053591,4004,0,1753482842,13188.63766226,29409.07814082,53345.15675592 2025-07-25,22:34:05.000,206,11053741,3444,0,1753482844,13188.83975156,29869.943211089994,53345.13579456001 2025-07-25,22:34:05.000,206,11053606,3485,0,1753482844,13189.014895619992,34480.49717889,53345.28252408001 2025-07-25,22:34:06.000,206,11053667,3885,0,1753482845,13188.913850969991,28947.6138945,53345.30348544001 2025-07-25,22:34:07.000,206,11053607,4045,0,1753482846,13189.088995029997,28947.43766625,53345.359382400005 2025-07-25,22:34:08.000,206,11053571,3924,0,1753482847,13189.109203959997,29408.486013899994,53345.289511200004 2025-07-25,22:34:09.000,206,11053524,3565,0,1753482848,13189.136149199992,32636.057068740003,53345.23361424001 2025-07-25,22:34:10.000,206,11053643,4004,0,1753482849,13189.115940269992,30330.84352701,53345.310472560006 2025-07-25,22:34:11.000,206,11053538,3485,0,1753482850,13189.048577169997,28486.671283799995,53345.26854984 2025-07-25,22:34:12.000,206,11053563,4165,0,1753482851,13188.987950379997,28025.770967880002,53345.35239528001 2025-07-25,22:34:13.000,206,11053678,3685,0,1753482852,13188.900378350001,30331.062050039996,53345.28252408001 2025-07-25,22:34:15.000,206,11053549,4485,0,1753482854,13188.812806319991,30792.32892072,53345.17771728 2025-07-25,22:34:15.000,206,11053595,3845,0,1753482854,13188.67134380999,28948.318807500007,53345.28252408001 2025-07-25,22:34:16.000,206,11053627,3685,0,1753482855,13188.38841878999,27103.97738517,53345.121820320004 2025-07-25,22:34:17.000,206,11053885,3765,0,1753482856,13188.004449120002,29409.599776439994,53345.11483320001 2025-07-25,22:34:18.000,206,11053631,3804,0,1753482857,13187.957294949993,30792.610885920003,53345.024000640005 2025-07-25,22:34:19.000,206,11053604,3485,0,1753482858,13188.341264619994,25259.74169979,53345.26854984 2025-07-25,22:34:20.000,206,11053772,3325,0,1753482859,13188.523144989995,28026.158670029996,53345.37335664 2025-07-25,22:34:21.000,206,11053683,4004,0,1753482860,13188.3951551,29409.472892100006,53345.31745968 2025-07-25,22:34:22.000,206,11053529,3965,0,1753482861,13188.240219969994,29870.542387139998,53345.33842104 2025-07-25,22:34:23.000,206,11053558,3845,0,1753482862,13188.051603289998,29409.55748166,53345.29649832 2025-07-25,22:34:25.000,206,11053622,3444,0,1753482864,13187.869722919997,25260.129401939994,53345.27553696 2025-07-25,22:34:26.000,206,11053656,3804,0,1753482865,13187.802359820002,31253.976444419997,53345.34540816 2025-07-25,22:34:27.000,206,11053680,3485,0,1753482866,13187.60027052,25260.009566730005,53345.289511200004 2025-07-25,22:34:28.000,206,11053659,4085,0,1753482867,13187.39818122,28948.621920089994,53345.142781680006 2025-07-25,22:34:29.000,206,11053633,4004,0,1753482868,13187.223037159994,27565.46982801,53345.0798976 2025-07-25,22:34:30.000,206,11053722,3525,0,1753482869,13187.047893099989,29870.711566259997,53345.0798976 2025-07-25,22:34:31.000,206,11053597,3965,0,1753482870,13187.088310959989,28487.474884619995,53344.975090800006 2025-07-25,22:34:32.000,206,11053632,3645,0,1753482871,13187.25671871,30331.774012170004,53344.91220672 2025-07-25,22:34:33.000,206,11053449,3525,0,1753482872,13187.33081811999,27103.99148343,53345.04496200001 2025-07-25,22:34:34.000,206,11053455,3845,0,1753482873,13187.43186276999,32636.501163930006,53344.905219600005 2025-07-25,22:34:36.000,206,11053550,3165,0,1753482875,13187.43859908,29870.464846710005,53344.96111656 2025-07-25,22:34:36.000,206,11053687,4004,0,1753482875,13187.674369929991,27103.758862140006,53345.310472560006 2025-07-25,22:34:37.000,206,11053747,3885,0,1753482876,13187.586797899996,28948.276512719996,53345.10784608 2025-07-25,22:34:38.000,206,11053796,3525,0,1753482877,13187.721524100001,30331.245327419994,53345.05893624 2025-07-25,22:34:39.000,206,11053642,3565,0,1753482878,13187.768678269997,32175.565602360002,53345.0100264 2025-07-25,22:34:40.000,206,11053527,3924,0,1753482879,13187.896668159992,30792.32187159,53345.03797488 2025-07-25,22:34:41.000,206,11053589,3965,0,1753482880,13187.930349709997,32175.60084801,53345.12880744 2025-07-25,22:34:42.000,206,11053656,3485,0,1753482881,13188.024658050002,29409.05699343,53345.1497688 2025-07-25,22:34:43.000,206,11053692,3565,0,1753482882,13187.964031260002,28025.904901350004,53345.072910480005 2025-07-25,22:34:44.000,206,11053668,3405,0,1753482883,13187.997712809993,32175.297735419997,53345.21265288001 2025-07-25,22:34:46.000,206,11053541,3965,0,1753482885,13187.876459229992,29869.964358480007,53345.289511200004 2025-07-25,22:34:46.000,206,11053712,3485,0,1753482885,13187.903404470002,29870.070095429997,53345.21265288001 2025-07-25,22:34:47.000,206,11053487,3885,0,1753482886,13187.883195540002,29870.126488470007,53345.33143392001 2025-07-25,22:34:48.000,206,11053589,3845,0,1753482887,13187.957294949993,32636.4236235,53345.28252408001 2025-07-25,22:34:49.000,206,11053615,4125,0,1753482888,13187.930349709997,27564.616883280003,53345.27553696 2025-07-25,22:34:50.000,206,11053648,3565,0,1753482889,13187.930349709997,34019.5334208,53345.310472560006 2025-07-25,22:34:51.000,206,11053755,3924,0,1753482890,13187.815832439992,30331.090246559994,53345.24758848 2025-07-25,22:34:52.000,206,11053642,3325,0,1753482891,13187.701315170001,29408.824372140007,53345.18470440001 2025-07-25,22:34:53.000,206,11053660,3405,0,1753482892,13187.58006159,27564.680325449997,53345.310472560006 2025-07-25,22:34:54.000,206,11053509,4125,0,1753482893,13187.546380039996,33097.35918507,53345.22662712 2025-07-25,22:34:56.000,206,11053702,3685,0,1753482895,13187.51269848999,32636.134609169996,53345.478163440006 2025-07-25,22:34:57.000,206,11053594,3605,0,1753482896,13187.593534209991,29869.781081099994,53345.5340604 2025-07-25,22:34:58.000,206,11053646,3685,0,1753482897,13187.566588969996,27564.285574170004,53345.310472560006 2025-07-25,22:34:59.000,206,11053618,3525,0,1753482898,13187.775414579992,31252.700551889997,53345.50611192 2025-07-25,22:35:00.000,206,11053609,3804,0,1753482899,13187.849513989997,24336.792059760002,53345.36636952 2025-07-25,22:35:01.000,206,11053608,3685,0,1753482900,13187.849513989997,28486.43866251,53345.42925360001 2025-07-25,22:35:02.000,206,11053493,3965,0,1753482901,13187.856250299992,29869.597803719997,53345.34540816 2025-07-25,22:35:03.000,206,11053578,3405,0,1753482902,13187.937086019992,29408.58470172,53345.34540816 2025-07-25,22:35:04.000,206,11053681,3965,0,1753482903,13187.937086019992,33096.99967944001,53345.35239528001 2025-07-25,22:35:05.000,206,11053587,3845,0,1753482904,13187.896668159992,33558.322943160005,53345.30348544001 2025-07-25,22:35:07.000,206,11053635,4125,0,1753482906,13188.058339599993,31714.009717349996,53345.26156272001 2025-07-25,22:35:07.000,206,11053447,3725,0,1753482906,13188.071812219998,25720.345952250005,53345.17073016 2025-07-25,22:35:08.000,206,11053503,3845,0,1753482907,13188.085284839988,29408.542406940003,53345.26854984 2025-07-25,22:35:09.000,206,11053422,3325,0,1753482908,13188.240219969994,30330.942214830007,53345.26156272001 2025-07-25,22:35:10.000,206,11053765,3924,0,1753482909,13188.118966389993,31714.10840517,53345.24758848 2025-07-25,22:35:11.000,206,11053755,4405,0,1753482910,13188.199802109993,29869.816326750006,53345.12880744 2025-07-25,22:35:12.000,206,11053913,4245,0,1753482911,13188.044866980003,28486.586694240003,53345.21265288001 2025-07-25,22:35:13.000,206,11053806,3525,0,1753482912,13188.065075910003,33097.345086810004,53345.17771728 2025-07-25,22:35:14.000,206,11053434,3605,0,1753482913,13188.172856869998,29869.87976892,53345.13579456001 2025-07-25,22:35:15.000,206,11053512,3924,0,1753482914,13188.186329489989,29408.782077359996,53345.27553696 2025-07-25,22:35:17.000,206,11053598,2725,0,1753482916,13188.186329489989,30330.8646744,53345.17771728 2025-07-25,22:35:17.000,206,11053606,3485,0,1753482916,13188.240219969994,27103.36411086,53345.23361424001 2025-07-25,22:35:18.000,206,11053642,3365,0,1753482917,13188.253692589999,31252.728748409994,53345.21964 2025-07-25,22:35:19.000,206,11053635,4165,0,1753482918,13188.361473549994,30330.596807459995,53345.19867864 2025-07-25,22:35:20.000,206,11053572,3685,0,1753482919,13188.462518199995,28486.332925559997,53345.310472560006 2025-07-25,22:35:21.000,206,11053555,4045,0,1753482920,13188.63092594999,28947.240290610003,53345.254575599996 2025-07-25,22:35:22.000,206,11053365,4045,0,1753482921,13188.644398569995,26641.808225850007,53345.26156272001 2025-07-25,22:35:23.000,206,11053462,3565,0,1753482922,13188.725234289996,28947.09930801,53345.26156272001 2025-07-25,22:35:24.000,206,11053684,3205,0,1753482923,13188.833015249991,29407.985525669996,53345.16374304001 2025-07-25,22:35:25.000,206,11053691,2965,0,1753482924,13188.873433109991,25258.275480750002,53345.19867864 2025-07-25,22:35:27.000,206,11053451,4325,0,1753482926,13188.859960490001,22492.203917880004,53345.12880744 2025-07-25,22:35:27.000,206,11053859,3845,0,1753482926,13189.041840860002,32634.922158810004,53345.31745968 2025-07-25,22:35:28.000,206,11053503,3885,0,1753482927,13188.873433109991,30790.644178650007,53345.3244468 2025-07-25,22:35:29.000,206,11053817,4085,0,1753482928,13189.156358129992,25258.162694669998,53345.05893624 2025-07-25,22:35:30.000,206,11053726,3804,0,1753482929,13188.913850969991,29868.780104639998,53345.27553696 2025-07-25,22:35:31.000,206,11053626,3645,0,1753482930,13188.987950379997,29407.654216559997,53345.33842104 2025-07-25,22:35:32.000,206,11053673,4004,0,1753482931,13189.075522409992,32173.66938639,53345.22662712 2025-07-25,22:35:33.000,206,11053680,3565,0,1753482932,13189.041840860002,33095.97755559,53345.37335664 2025-07-25,22:35:34.000,206,11053952,3405,0,1753482933,13188.974477759992,34479.24948288,53345.34540816 2025-07-25,22:35:35.000,206,11053293,4125,0,1753482934,13189.122676580002,30329.997631410006,53345.27553696 2025-07-25,22:35:37.000,206,11053693,3365,0,1753482936,13189.102467650002,31712.966446110004,53345.26854984 2025-07-25,22:35:37.000,206,11053539,4045,0,1753482936,13189.095731339992,23414.21602362,53345.457202080004 2025-07-25,22:35:38.000,206,11053990,3565,0,1753482937,13188.826278939996,32174.599871550003,53345.40130512001 2025-07-25,22:35:39.000,206,11053945,3965,0,1753482938,13188.725234289996,27102.927064799995,53345.41527936 2025-07-25,22:35:40.000,206,11053760,3685,0,1753482939,13188.77238845999,28947.254388870002,53345.254575599996 2025-07-25,22:35:41.000,206,11053464,3325,0,1753482940,13188.725234289996,28947.27553626,53345.31745968 2025-07-25,22:35:42.000,206,11053688,3245,0,1753482941,13188.873433109991,28024.953268800004,53345.34540816 2025-07-25,22:35:43.000,206,11053605,4004,0,1753482942,13188.880169420001,32174.360201129995,53345.34540816 2025-07-25,22:35:44.000,206,11053713,3804,0,1753482943,13188.967741449997,29869.026824190005,53345.40130512001 2025-07-25,22:35:45.000,206,11053631,3605,0,1753482944,13189.014895619992,30330.21615444,53345.24758848 2025-07-25,22:35:47.000,206,11053558,3045,0,1753482946,13189.001423000002,26641.589702819998,53345.58297024 2025-07-25,22:35:47.000,206,11053576,3765,0,1753482946,13188.974477759992,31712.867758289998,53345.33842104 2025-07-25,22:35:48.000,206,11053751,4045,0,1753482947,13189.041840860002,28946.415542400006,53345.48515056 2025-07-25,22:35:49.000,206,11053701,4045,0,1753482948,13189.021631930002,32634.781176210003,53345.63886720001 2025-07-25,22:35:50.000,206,11053380,3565,0,1753482949,13189.068786099997,27563.101320329995,53345.47117632001 2025-07-25,22:35:51.000,206,11053653,4045,0,1753482950,13189.210248609998,32173.457912490005,53345.43624072 2025-07-25,22:35:52.000,206,11053684,3685,0,1753482951,13189.190039679997,31251.22023459,53345.36636952 2025-07-25,22:35:53.000,206,11053660,3485,0,1753482952,13189.210248609998,30790.06614999,53345.478163440006 2025-07-25,22:35:54.000,206,11053659,4045,0,1753482953,13189.250666469998,31250.860728960004,53345.40130512001 2025-07-25,22:35:55.000,206,11053628,3685,0,1753482954,13189.257402779993,32633.949378870006,53345.51309904 2025-07-25,22:35:57.000,206,11053772,3444,0,1753482956,13189.250666469998,27562.07214735,53345.36636952 2025-07-25,22:35:58.000,206,11053765,3685,0,1753482957,13189.243930160002,28023.021807180005,53345.36636952 2025-07-25,22:35:59.000,206,11053708,3405,0,1753482958,13189.344974809988,29405.920130579994,53345.394318 2025-07-25,22:36:00.000,206,11053642,3405,0,1753482959,13189.284348019988,34477.27572648,53345.35239528001 2025-07-25,22:36:01.000,206,11053680,3325,0,1753482960,13189.324765879988,28483.619010509996,53345.31745968 2025-07-25,22:36:02.000,206,11053695,3924,0,1753482961,13189.392128979998,28022.59181025,53345.40130512001 2025-07-25,22:36:03.000,206,11053577,4125,0,1753482962,13189.466228389989,29405.602919729994,53345.422266479996 2025-07-25,22:36:04.000,206,11053700,3525,0,1753482963,13189.533591489999,26178.095307059994,53345.34540816 2025-07-25,22:36:05.000,206,11053677,4125,0,1753482964,13189.439283149994,33093.96150441001,53345.38733088 2025-07-25,22:36:06.000,206,11053679,4085,0,1753482965,13189.54706410999,25717.145647230005,53345.457202080004 2025-07-25,22:36:08.000,206,11053735,3804,0,1753482967,13189.520118869994,34015.98770841,53345.457202080004 2025-07-25,22:36:08.000,206,11053728,3485,0,1753482967,13189.540327799994,28022.091322020002,53345.33842104 2025-07-25,22:36:09.000,206,11053743,4125,0,1753482968,13189.520118869994,25717.04695941,53345.38034376001 2025-07-25,22:36:10.000,206,11053715,4004,0,1753482969,13189.54706410999,32171.463008699997,53345.41527936 2025-07-25,22:36:11.000,206,11053688,3565,0,1753482970,13189.520118869994,31249.61303295,53345.55502176 2025-07-25,22:36:12.000,206,11053836,3565,0,1753482971,13189.580745659994,33093.461016179994,53345.575983120005 2025-07-25,22:36:13.000,206,11053697,3804,0,1753482972,13189.574009349999,28483.10442402,53345.61091872 2025-07-25,22:36:14.000,206,11053750,3525,0,1753482973,13189.580745659994,30788.240425320007,53345.645854320006 2025-07-25,22:36:15.000,206,11053644,3365,0,1753482974,13189.513382559999,27560.873795249994,53345.68078992 2025-07-25,22:36:16.000,206,11053659,3005,0,1753482975,13189.58748196999,31249.14779037,53345.527073280005 2025-07-25,22:36:18.000,206,11053643,3725,0,1753482977,13189.73568079,34937.13277116,53345.645854320006 2025-07-25,22:36:19.000,206,11053529,4125,0,1753482978,13189.81651651,34476.070325249995,53345.68078992 2025-07-25,22:36:20.000,206,11053482,2764,0,1753482979,13189.904088539995,32170.870881780007,53345.645854320006 2025-07-25,22:36:21.000,206,11053666,4045,0,1753482980,13189.924297469996,32170.729899180005,53345.75066112 2025-07-25,22:36:22.000,206,11053684,3885,0,1753482981,13189.991660569991,26177.20711668,53345.743674000005 2025-07-25,22:36:23.000,206,11053613,4325,0,1753482982,13190.045551049996,32170.595965710003,53345.83450656001 2025-07-25,22:36:24.000,206,11053548,3885,0,1753482983,13190.146595699996,32631.566772930004,53345.82751944 2025-07-25,22:36:25.000,206,11053717,3444,0,1753482984,13190.281321900002,29404.207191990005,53345.82751944 2025-07-25,22:36:26.000,206,11053601,4245,0,1753482985,13190.375630239992,25254.814357919997,53345.80655808001 2025-07-25,22:36:27.000,206,11053627,4125,0,1753482986,13190.476674889993,30326.141757300007,53345.85546792001 2025-07-25,22:36:29.000,206,11053651,4085,0,1753482988,13190.618137399993,25715.785165139998,53345.94630048 2025-07-25,22:36:29.000,206,11053746,3525,0,1753482988,13190.705709429989,33553.508387370006,53345.97424896001 2025-07-25,22:36:30.000,206,11053621,3885,0,1753482989,13190.860644559994,28481.997710609998,53346.05110728001 2025-07-25,22:36:31.000,206,11053690,3405,0,1753482990,13191.02905230999,30787.21830147,53346.03713304 2025-07-25,22:36:32.000,206,11053565,2925,0,1753482991,13191.13009695999,26638.008744780003,53346.13495272 2025-07-25,22:36:33.000,206,11053774,3005,0,1753482992,13191.244614229996,29865.297834419995,53346.14193984001 2025-07-25,22:36:34.000,206,11053526,3405,0,1753482993,13191.433230909992,30326.52241032,53346.08604288 2025-07-25,22:36:35.000,206,11053609,3965,0,1753482994,13191.480385080002,28943.476055189996,53346.176875440004 2025-07-25,22:36:36.000,206,11053722,3165,0,1753482995,13191.601638660002,28021.541489879994,53346.20482392 2025-07-25,22:36:37.000,206,11053719,3485,0,1753482996,13191.648792829998,28482.43475667,53346.21879816001 2025-07-25,22:36:39.000,206,11053665,3045,0,1753482998,13191.736364859993,25716.40548858,53346.33757920001 2025-07-25,22:36:39.000,206,11053565,3725,0,1753482998,13191.790255339998,28482.660328829996,53346.3725148 2025-07-25,22:36:40.000,206,11053603,4045,0,1753482999,13191.857618439994,28943.75097126,53346.47732160001 2025-07-25,22:36:41.000,206,11053611,4004,0,1753483000,13191.857618439994,29865.88291221,53346.43539888001 2025-07-25,22:36:42.000,206,11053602,3565,0,1753483001,13191.884563679989,30327.02289855,53346.49828296 2025-07-25,22:36:43.000,206,11053694,3245,0,1753483002,13191.945190469989,31710.217285410006,53346.617064 2025-07-25,22:36:44.000,206,11053544,3725,0,1753483003,13191.98560832999,28482.94229403,53346.61007688 2025-07-25,22:36:45.000,206,11053595,4045,0,1753483004,13192.019289879994,33093.439868789996,53346.512257200004 2025-07-25,22:36:46.000,206,11053628,3525,0,1753483005,13192.08665297999,28483.026883590006,53346.65898672 2025-07-25,22:36:47.000,206,11053647,4365,0,1753483006,13192.12707083999,26177.883833159998,53346.61007688 2025-07-25,22:36:49.000,206,11053637,4125,0,1753483008,13192.24832441999,26177.975471850004,53346.74283216001 2025-07-25,22:36:49.000,206,11053778,3485,0,1753483008,13192.302214899995,29866.277663490007,53346.72885792 2025-07-25,22:36:50.000,206,11053689,3685,0,1753483009,13192.40999585999,28944.23736123,53346.798729120004 2025-07-25,22:36:51.000,206,11053704,3405,0,1753483010,13192.484095269996,33093.51740922,53346.77776776 2025-07-25,22:36:52.000,206,11053604,3365,0,1753483011,13192.564930989996,33093.651342690006,53346.798729120004 2025-07-25,22:36:53.000,206,11053617,4004,0,1753483012,13192.639030400002,28022.316894179996,53346.76379352 2025-07-25,22:36:54.000,206,11053718,3325,0,1753483013,13192.672711949992,32632.701682860003,53346.90353592 2025-07-25,22:36:55.000,206,11053700,3205,0,1753483014,13192.692920879992,28022.394434610003,53346.95943288001 2025-07-25,22:36:56.000,206,11053669,3485,0,1753483015,13192.773756599992,30788.698618769995,53347.04327832 2025-07-25,22:36:57.000,206,11053619,3205,0,1753483016,13192.733338739992,29866.6794639,53347.0712268 2025-07-25,22:36:59.000,206,11053565,4445,0,1753483018,13192.793965529992,26178.363174,53346.99436848 2025-07-25,22:36:59.000,206,11053632,3565,0,1753483018,13192.767020289997,29866.6794639,53347.02930408001 2025-07-25,22:37:00.000,206,11053623,4285,0,1753483019,13192.787229219997,27561.550511730005,53347.10616240001 2025-07-25,22:37:01.000,206,11053665,4205,0,1753483020,13192.820910770002,24334.282569479998,53347.19699496001 2025-07-25,22:37:02.000,206,11053613,3924,0,1753483021,13192.827647079997,29866.728807809995,53347.19699496001 2025-07-25,22:37:03.000,206,11053561,4325,0,1753483022,13192.800701840002,28483.696550940003,53347.23891768 2025-07-25,22:37:04.000,206,11053722,3645,0,1753483023,13192.915219109993,24334.374208170004,53347.30878888 2025-07-25,22:37:05.000,206,11053634,3645,0,1753483024,13193.016263759993,34938.331123259995,53347.19699496001 2025-07-25,22:37:06.000,206,11053579,4045,0,1753483025,13193.063417929989,28944.850635540002,53347.29481464001 2025-07-25,22:37:07.000,206,11053609,2764,0,1753483026,13193.117308409994,28944.794242500007,53347.322763120006 2025-07-25,22:37:09.000,206,11053596,3285,0,1753483028,13193.191407819999,26178.638090070002,53347.322763120006 2025-07-25,22:37:09.000,206,11053660,3645,0,1753483028,13193.218353059994,27561.839526059994,53347.35769872 2025-07-25,22:37:10.000,206,11053642,2644,0,1753483029,13193.28571615999,28022.852628060005,53347.53237672001 2025-07-25,22:37:11.000,206,11053581,3005,0,1753483030,13193.30592508999,29867.031920399997,53347.51141536001 2025-07-25,22:37:12.000,206,11053659,3725,0,1753483031,13193.29245247,31250.043029880006,53347.60224792 2025-07-25,22:37:13.000,206,11053514,3485,0,1753483032,13193.299188779994,32172.125626919995,53347.57429944 2025-07-25,22:37:14.000,206,11053596,3325,0,1753483033,13193.339606639995,28022.75394024,53347.49744112 2025-07-25,22:37:15.000,206,11053671,4004,0,1753483034,13193.27224354,29405.673411030002,53347.637183520004 2025-07-25,22:37:16.000,206,11053692,3685,0,1753483035,13193.33287033,34015.931315370006,53347.61622216 2025-07-25,22:37:17.000,206,11053585,4245,0,1753483036,13193.28571615999,26178.264486180007,53347.55333808 2025-07-25,22:37:19.000,206,11053601,3965,0,1753483038,13193.22508936999,32632.814468940007,53347.60923504001 2025-07-25,22:37:19.000,206,11053610,3924,0,1753483038,13193.299188779994,28022.486073299995,53347.70006760001 2025-07-25,22:37:20.000,206,11053652,4325,0,1753483039,13193.258770919994,24795.041902800003,53347.755964560005 2025-07-25,22:37:21.000,206,11053560,3645,0,1753483040,13193.28571615999,25717.03286115,53347.67910624001 2025-07-25,22:37:22.000,206,11053595,4645,0,1753483041,13193.3126614,34015.67754669,53347.804874400004 2025-07-25,22:37:23.000,206,11053535,3965,0,1753483042,13193.258770919994,31249.366313399994,53347.79788728001 2025-07-25,22:37:24.000,206,11053563,4125,0,1753483043,13193.3126614,32171.399566530003,53347.72801608001 2025-07-25,22:37:25.000,206,11053578,3525,0,1753483044,13193.26550722999,28483.0762275,53347.69308048 2025-07-25,22:37:26.000,206,11053671,3804,0,1753483045,13193.22508936999,26177.68645752,53347.853784240004 2025-07-25,22:37:27.000,206,11053604,3285,0,1753483046,13193.29245247,28482.822458819996,53347.79090016 2025-07-25,22:37:29.000,206,11053653,3365,0,1753483048,13193.30592508999,31710.104499330002,53347.825835760006 2025-07-25,22:37:29.000,206,11053621,3885,0,1753483048,13193.27224354,26638.481036490004,53347.83282288 2025-07-25,22:37:30.000,206,11053712,2525,0,1753483049,13193.218353059994,28943.856708210005,53347.74199032 2025-07-25,22:37:31.000,206,11053657,3085,0,1753483050,13193.24529829999,36320.27781411,53347.9096812 2025-07-25,22:37:32.000,206,11053561,3285,0,1753483051,13193.198144129994,31710.182039759995,53347.76295168 2025-07-25,22:37:33.000,206,11053580,3804,0,1753483052,13193.177935199994,28943.849659080006,53347.95859104 2025-07-25,22:37:34.000,206,11053649,3165,0,1753483053,13193.231825679999,29404.707680220003,53347.74199032 2025-07-25,22:37:35.000,206,11053618,3804,0,1753483054,13193.24529829999,31710.005811509996,53347.972565280004 2025-07-25,22:37:36.000,206,11053745,4405,0,1753483055,13193.278979849994,24794.414530230002,53347.874745600006 2025-07-25,22:37:37.000,206,11053974,3605,0,1753483056,13193.319397709995,33093.03806838,53347.95160392 2025-07-25,22:37:39.000,206,11053614,3365,0,1753483058,13193.339606639995,29866.19307393,53348.02846224 2025-07-25,22:37:39.000,206,11053357,4085,0,1753483058,13193.3126614,33554.45297079001,53347.90269408 2025-07-25,22:37:40.000,206,11053879,4085,0,1753483059,13193.45412391,27099.621022830004,53347.81884864001 2025-07-25,22:37:41.000,206,11053688,3804,0,1753483060,13193.43391498,29865.833568300004,53347.853784240004 2025-07-25,22:37:42.000,206,11053626,2764,0,1753483061,13193.481069149995,28483.125571409997,53348.05641072 2025-07-25,22:37:43.000,206,11053720,3525,0,1753483062,13193.59558642,30788.31796575,53347.874745600006 2025-07-25,22:37:44.000,206,11053508,3444,0,1753483063,13193.67642214,30788.30386749,53348.15423040001 2025-07-25,22:37:45.000,206,11053550,2285,0,1753483064,13193.683158449996,29866.129631760006,53348.00750088 2025-07-25,22:37:46.000,206,11053686,2605,0,1753483065,13193.757257860001,28483.09032576,53347.993526640006 2025-07-25,22:37:47.000,206,11053775,3045,0,1753483066,13193.838093580001,31249.528443389994,53348.140256160004 2025-07-25,22:37:49.000,206,11053533,3965,0,1753483068,13194.013237639992,31249.500246869997,53348.13326904001 2025-07-25,22:37:49.000,206,11053688,2885,0,1753483068,13194.060391810002,29866.319958270004,53348.07737208 2025-07-25,22:37:50.000,206,11053669,3365,0,1753483069,13194.094073359993,32171.491205219994,53348.18217888001 2025-07-25,22:37:51.000,206,11053736,3804,0,1753483070,13194.168172769998,29405.335052790004,53348.33589552 2025-07-25,22:37:52.000,206,11053789,4004,0,1753483071,13194.242272179989,26639.087261670007,53348.31493416 2025-07-25,22:37:53.000,206,11053586,3605,0,1753483072,13194.350053139999,30788.6351766,53348.1192948 2025-07-25,22:37:54.000,206,11053522,3924,0,1753483073,13194.417416239994,28483.449831389997,53348.34288264 2025-07-25,22:37:55.000,206,11053954,3565,0,1753483074,13194.296162659994,29866.897986929995,53348.140256160004 2025-07-25,22:37:56.000,206,11053350,3725,0,1753483075,13194.56561505999,29405.53242843,53348.259037200005 2025-07-25,22:37:57.000,206,11053672,3725,0,1753483076,13194.558878749995,27100.368230609994,53348.426728080005 2025-07-25,22:37:59.000,206,11053777,4085,0,1753483078,13194.62624184999,34477.360316039994,53348.33589552 2025-07-25,22:38:00.000,206,11053724,3605,0,1753483079,13194.72728649999,28022.75394024,53348.40576672 2025-07-25,22:38:01.000,206,11053608,3565,0,1753483080,13194.74749542999,29866.98257649,53348.44768944001 2025-07-25,22:38:02.000,206,11053674,3645,0,1753483081,13194.77444067,27100.77003102,53348.44768944001 2025-07-25,22:38:03.000,206,11053623,3924,0,1753483082,13194.848540079991,35860.843717230004,53348.56647048001 2025-07-25,22:38:04.000,206,11053608,3444,0,1753483083,13194.888957939991,30789.206156130007,53348.545509120006 2025-07-25,22:38:05.000,206,11053470,3444,0,1753483084,13194.983266279996,22029.470828160003,53348.51057352 2025-07-25,22:38:06.000,206,11053658,3405,0,1753483085,13195.050629379992,31250.465977679996,53348.63634168001 2025-07-25,22:38:07.000,206,11053672,3325,0,1753483086,13195.104519859997,27562.26952299,53348.67127728 2025-07-25,22:38:08.000,206,11053656,3565,0,1753483087,13195.117992480002,27562.2483756,53348.664290160006 2025-07-25,22:38:10.000,206,11053626,3565,0,1753483089,13195.097783550002,32633.780199750006,53348.6782644 2025-07-25,22:38:10.000,206,11053679,4004,0,1753483089,13195.178619270002,28484.38031655,53348.72717424 2025-07-25,22:38:11.000,206,11053552,3845,0,1753483090,13195.144937719997,23413.010622390007,53348.69922576 2025-07-25,22:38:12.000,206,11053629,4045,0,1753483091,13195.225773439997,28484.591790449995,53348.69922576 2025-07-25,22:38:13.000,206,11053677,4245,0,1753483092,13195.279663920002,29406.67438749,53348.73416136001 2025-07-25,22:38:14.000,206,11053540,3605,0,1753483093,13195.360499639988,26179.357101329995,53348.75512272001 2025-07-25,22:38:15.000,206,11053683,3924,0,1753483094,13195.427862739998,34939.303903199994,53348.7481356 2025-07-25,22:38:16.000,206,11053630,3405,0,1753483095,13195.576061559994,28023.56459019,53348.78307120001 2025-07-25,22:38:17.000,206,11053597,3804,0,1753483096,13195.481753219989,30789.960413039997,53348.859929520004 2025-07-25,22:38:18.000,206,11053511,3645,0,1753483097,13195.576061559994,28945.908005039993,53348.82499392001 2025-07-25,22:38:20.000,206,11053601,3325,0,1753483099,13195.717524069994,27101.785105739997,53348.82499392001 2025-07-25,22:38:20.000,206,11053829,3885,0,1753483099,13195.74446930999,28945.936201560005,53348.8180068 2025-07-25,22:38:21.000,206,11053605,3924,0,1753483100,13195.778150859995,30790.193034330005,53348.87390376001 2025-07-25,22:38:22.000,206,11053729,3965,0,1753483101,13195.82530502999,29407.13963007,53348.8180068 2025-07-25,22:38:23.000,206,11053946,3405,0,1753483102,13195.99371278,23413.637994959994,53348.978710560004 2025-07-25,22:38:24.000,206,11053780,3325,0,1753483103,13196.081284809996,31251.255480239997,53348.90883936 2025-07-25,22:38:25.000,206,11053618,3365,0,1753483104,13196.155384220001,32173.718730299996,53348.84595528 2025-07-25,22:38:26.000,206,11053823,3965,0,1753483105,13196.222747319996,28945.915054170007,53348.94377496 2025-07-25,22:38:27.000,206,11053586,3804,0,1753483106,13196.276637800001,27562.946239469995,53348.94377496 2025-07-25,22:38:28.000,206,11053589,3565,0,1753483107,13196.397891380002,25257.626960790003,53349.027620400004 2025-07-25,22:38:30.000,206,11053574,3525,0,1753483109,13196.532617579993,31251.318922410006,53349.03460752 2025-07-25,22:38:30.000,206,11053421,4485,0,1753483109,13196.559562820003,27101.975432249994,53348.95076208001 2025-07-25,22:38:31.000,206,11053635,4445,0,1753483110,13196.674080089993,28945.865710259997,53349.10447872 2025-07-25,22:38:32.000,206,11053731,3405,0,1753483111,13196.754915809994,26179.695459569994,53349.097491600005 2025-07-25,22:38:33.000,206,11053366,3924,0,1753483112,13196.876169389994,29407.083237030005,53348.999671920006 2025-07-25,22:38:34.000,206,11053564,2685,0,1753483113,13196.876169389994,28024.04393103,53348.97172344001 2025-07-25,22:38:35.000,206,11053287,3444,0,1753483114,13197.017631899995,31251.40351197,53349.048581760006 2025-07-25,22:38:36.000,206,11053560,4165,0,1753483115,13196.889642009999,33556.7580363,53349.15338856 2025-07-25,22:38:37.000,206,11053541,3405,0,1753483116,13196.727970569998,35862.09141324001,53349.03460752 2025-07-25,22:38:38.000,206,11053649,3924,0,1753483117,13196.707761639998,28946.450788050002,53349.04159464001 2025-07-25,22:38:40.000,206,11053729,4205,0,1753483119,13197.017631899995,28024.325896230002,53349.23723400001 2025-07-25,22:38:40.000,206,11053608,3565,0,1753483119,13197.219721199996,30790.58073648,53349.16037568001 2025-07-25,22:38:41.000,206,11053550,3485,0,1753483120,13197.361183709996,27102.208053540002,53349.2721696 2025-07-25,22:38:42.000,206,11053633,4085,0,1753483121,13197.381392639996,28946.697507599994,53349.23723400001 2025-07-25,22:38:43.000,206,11053587,3725,0,1753483122,13197.448755739992,29868.632072909997,53349.45383472001 2025-07-25,22:38:44.000,206,11053512,3645,0,1753483123,13197.367920019991,28946.514230219997,53349.502744560006 2025-07-25,22:38:45.000,206,11053715,3804,0,1753483124,13197.442019429996,37245.631207469996,53349.46082184 2025-07-25,22:38:46.000,206,11053632,3485,0,1753483125,13197.11194024,25719.330877529996,53349.39793776 2025-07-25,22:38:47.000,206,11053513,3845,0,1753483126,13197.03110452,31252.20006366,53349.36998928 2025-07-25,22:38:48.000,206,11053598,3645,0,1753483127,13196.99068666,28485.888830369993,53349.383963520006 2025-07-25,22:38:50.000,206,11053818,2844,0,1753483129,13196.96374141999,33557.321966699994,53349.28614384001 2025-07-25,22:38:50.000,206,11053382,3725,0,1753483129,13197.03110452,27563.799184200005,53349.25120824 2025-07-25,22:38:51.000,206,11053587,3965,0,1753483130,13196.957005109994,34018.490149560006,53349.25120824 2025-07-25,22:38:52.000,206,11053660,3645,0,1753483131,13197.09173131,32174.346102869997,53349.41889912 2025-07-25,22:38:53.000,206,11053581,4045,0,1753483132,13197.159094409995,29869.012725930006,53349.49575744001 2025-07-25,22:38:54.000,206,11053647,4125,0,1753483133,13197.17256703,32635.154780099998,53349.55864152 2025-07-25,22:38:55.000,206,11053342,3405,0,1753483134,13197.199512269995,31252.17186714,53349.41889912 2025-07-25,22:38:56.000,206,11053602,3285,0,1753483135,13197.26687536999,25719.831365759994,53349.41889912 2025-07-25,22:38:57.000,206,11053522,3325,0,1753483136,13197.13214917,29868.857645070006,53349.67742256 2025-07-25,22:38:58.000,206,11053428,3485,0,1753483137,13197.11194024,29869.026824190005,53349.64248696001 2025-07-25,22:39:00.000,206,11053621,3845,0,1753483139,13196.94353248999,32174.47298721,53349.76126800001 2025-07-25,22:39:01.000,206,11053624,3405,0,1753483140,13196.734706879994,26641.70953803,53349.68440968 2025-07-25,22:39:02.000,206,11053638,3685,0,1753483141,13196.687552709998,28486.001616449998,53349.551654400006 2025-07-25,22:39:03.000,206,11053544,3765,0,1753483142,13196.647134849998,30791.22220731,53349.62152560001 2025-07-25,22:39:04.000,206,11053552,3845,0,1753483143,13196.586508059998,26641.610850209996,53349.55864152 2025-07-25,22:39:05.000,206,11053760,3365,0,1753483144,13196.505672339998,28485.81128994,53349.68440968 2025-07-25,22:39:06.000,206,11053676,3645,0,1753483145,13196.613453299993,30791.22220731,53349.838126320006 2025-07-25,22:39:07.000,206,11053600,3285,0,1753483146,13196.707761639998,27103.053949139998,53349.73331952 2025-07-25,22:39:08.000,206,11053481,4165,0,1753483147,13196.768388429999,29407.717658730005,53349.838126320006 2025-07-25,22:39:09.000,206,11053652,3525,0,1753483148,13196.829015219999,25258.28957901,53349.71235816001 2025-07-25,22:39:11.000,206,11053509,2925,0,1753483150,13196.835751529994,25719.485958389996,53349.74729376 2025-07-25,22:39:11.000,206,11053709,4004,0,1753483150,13197.07152238,29408.08421349,53349.94293312 2025-07-25,22:39:12.000,206,11053605,3285,0,1753483151,13197.03110452,26641.540358910002,53349.887036160006 2025-07-25,22:39:13.000,206,11053527,3325,0,1753483152,13197.08499499999,30330.06812271,53349.90799752001 2025-07-25,22:39:14.000,206,11053426,3565,0,1753483153,13197.05131345,27563.827380720002,53349.817164960004 2025-07-25,22:39:15.000,206,11053761,3485,0,1753483154,13197.138885479995,31252.34104626,53349.91498464 2025-07-25,22:39:16.000,206,11053766,3245,0,1753483155,13197.11194024,25719.852513150006,53350.01979144 2025-07-25,22:39:17.000,206,11053684,3245,0,1753483156,13196.93005987,25720.000544880008,53349.90799752001 2025-07-25,22:39:18.000,206,11053529,3845,0,1753483157,13197.07152238,25719.831365759994,53349.85210056 2025-07-25,22:39:19.000,206,11053639,4125,0,1753483158,13197.307293229991,28024.918023150007,53349.97786872001 2025-07-25,22:39:21.000,206,11053735,3965,0,1753483160,13197.570009319992,30791.22220731,53350.23639216 2025-07-25,22:39:21.000,206,11053576,3525,0,1753483160,13197.684526589997,30791.271551219994,53350.11761112 2025-07-25,22:39:22.000,206,11053725,3885,0,1753483161,13197.825989099998,28486.036862099994,53350.29927624 2025-07-25,22:39:23.000,206,11053601,3965,0,1753483162,13197.886615889998,27102.743787419997,53350.29927624 2025-07-25,22:39:24.000,206,11053606,3605,0,1753483163,13197.960715299989,29407.893886980004,53350.33421184001 2025-07-25,22:39:25.000,206,11053646,3565,0,1753483164,13197.913561129993,35862.55665581999,53350.390108800006 2025-07-25,22:39:26.000,206,11053633,4165,0,1753483165,13197.866406959998,22491.93605094,53350.390108800006 2025-07-25,22:39:27.000,206,11053712,3645,0,1753483166,13197.819252789988,26641.364130660004,53350.369147440004 2025-07-25,22:39:28.000,206,11053707,3965,0,1753483167,13197.765362309998,29407.520283089994,53350.4250444 2025-07-25,22:39:29.000,206,11053634,3525,0,1753483168,13197.704735519997,30790.686473430003,53350.45998000001 2025-07-25,22:39:31.000,206,11053601,4365,0,1753483170,13197.718208140002,27102.0811692,53350.4250444 2025-07-25,22:39:31.000,206,11053594,3365,0,1753483170,13197.731680759993,26641.004625030007,53350.45998000001 2025-07-25,22:39:32.000,206,11053562,3645,0,1753483171,13197.785571239998,27102.003628770006,53350.45299288 2025-07-25,22:39:33.000,206,11053627,3485,0,1753483172,13197.805780169998,35400.72585474,53350.487928480004 2025-07-25,22:39:34.000,206,11053494,3485,0,1753483173,13197.927033749998,31712.20514007,53350.508889840006 2025-07-25,22:39:35.000,206,11053352,3645,0,1753483174,13197.940506369989,27101.75690922,53350.487928480004 2025-07-25,22:39:36.000,206,11053466,3845,0,1753483175,13198.277321869995,22030.196888549995,53350.54382544 2025-07-25,22:39:37.000,206,11053523,4085,0,1753483176,13198.176277219995,32173.19004555,53350.62767088001 2025-07-25,22:39:38.000,206,11053680,3685,0,1753483177,13198.25037663,30789.988609559994,53350.64164512 2025-07-25,22:39:39.000,206,11053685,4325,0,1753483178,13198.42552068999,30789.854676090006,53350.66260648 2025-07-25,22:39:41.000,206,11053643,3444,0,1753483180,13198.607401059991,30789.847626960007,53350.78138752 2025-07-25,22:39:41.000,206,11053576,3565,0,1753483180,13198.708445709992,26640.384301590006,53350.73247768 2025-07-25,22:39:42.000,206,11053572,3565,0,1753483181,13198.802754049997,31250.846630700005,53350.76042616 2025-07-25,22:39:43.000,206,11053570,3365,0,1753483182,13198.957689180002,25718.054984999995,53350.823310240005 2025-07-25,22:39:44.000,206,11053649,3444,0,1753483183,13199.159778479989,34477.91014818,53350.99798824 2025-07-25,22:39:45.000,206,11053670,3565,0,1753483184,13199.307977299999,32172.668409930004,53350.98401400001 2025-07-25,22:39:46.000,206,11053553,3924,0,1753483185,13199.415758259995,27101.333961419994,53351.039910960004 2025-07-25,22:39:47.000,206,11053677,3845,0,1753483186,13199.61111125,32172.823490790004,53351.158692000005 2025-07-25,22:39:48.000,206,11053681,3965,0,1753483187,13199.678474349996,30329.067146250003,53351.28446016 2025-07-25,22:39:49.000,206,11053619,4445,0,1753483188,13199.792991620001,28023.480000630007,53351.277473040005 2025-07-25,22:39:51.000,206,11053631,3365,0,1753483190,13199.934454130002,28945.597843320007,53351.31240864 2025-07-25,22:39:51.000,206,11053665,3885,0,1753483190,13199.968135679992,26640.419547240002,53351.31240864 2025-07-25,22:39:52.000,206,11053578,3165,0,1753483191,13199.995080920002,30789.988609559994,53351.36830560001 2025-07-25,22:39:53.000,206,11053599,4165,0,1753483192,13200.015289850002,29406.766026180005,53351.277473040005 2025-07-25,22:39:54.000,206,11053643,4325,0,1753483193,13200.102861879997,31251.107448509996,53351.375292720004 2025-07-25,22:39:55.000,206,11053561,4045,0,1753483194,13200.062444019997,29868.046995120007,53351.43817680001 2025-07-25,22:39:56.000,206,11053660,3605,0,1753483195,13200.008553539992,29867.927159910003,53351.31939576001 2025-07-25,22:39:57.000,206,11053688,3845,0,1753483196,13199.961399369997,29406.942254430003,53351.29843440001 2025-07-25,22:39:58.000,206,11053672,3605,0,1753483197,13199.981608299997,30329.045998860005,53351.445163920005 2025-07-25,22:39:59.000,206,11053678,4045,0,1753483198,13199.954663060002,32173.091357729994,53351.4731124 2025-07-25,22:40:01.000,206,11053552,3565,0,1753483200,13199.840145789996,30790.052051730003,53351.29843440001 2025-07-25,22:40:02.000,206,11053480,2525,0,1753483201,13199.974871990002,28945.738825919994,53351.29144728 2025-07-25,22:40:03.000,206,11053567,3845,0,1753483202,13200.075916640002,27101.305764899997,53351.396254080006 2025-07-25,22:40:04.000,206,11053528,3924,0,1753483203,13200.338632729989,30328.47501933,53351.50804800001 2025-07-25,22:40:05.000,206,11053654,2965,0,1753483204,13200.507040479999,28023.035905440003,53351.45913816 2025-07-25,22:40:06.000,206,11053600,3605,0,1753483205,13200.82364704999,24334.832401620006,53351.52900936 2025-07-25,22:40:07.000,206,11053617,4325,0,1753483206,13200.93142801,27101.073143610003,53351.55695784001 2025-07-25,22:40:08.000,206,11053657,4485,0,1753483207,13201.025736349991,22490.723600580008,53351.57093208 2025-07-25,22:40:09.000,206,11053650,3605,0,1753483208,13201.146989929992,27562.07214735,53351.59888056 2025-07-25,22:40:10.000,206,11053539,4125,0,1753483209,13201.376024470002,25717.737774149995,53351.6477904 2025-07-25,22:40:12.000,206,11053633,4365,0,1753483211,13201.322133989997,27561.994606919994,53351.63381616001 2025-07-25,22:40:12.000,206,11053585,3804,0,1753483211,13201.194144100002,30789.44582655,53351.66875176 2025-07-25,22:40:13.000,206,11053589,4205,0,1753483212,13201.126780999992,28484.295726990007,53351.65477752001 2025-07-25,22:40:14.000,206,11053646,3645,0,1753483213,13201.099835759996,31711.57071837,53351.710674480004 2025-07-25,22:40:15.000,206,11053590,2485,0,1753483214,13201.167198859992,31250.4236829,53351.68971312 2025-07-25,22:40:16.000,206,11053466,2844,0,1753483215,13201.315397680002,30789.177959609995,53351.74561008 2025-07-25,22:40:17.000,206,11053497,3444,0,1753483216,13201.409706019993,30789.177959609995,53351.81548128 2025-07-25,22:40:18.000,206,11053573,4365,0,1753483217,13201.369288159993,27100.826424059996,53351.6477904 2025-07-25,22:40:19.000,206,11053844,3645,0,1753483218,13201.328870299993,31250.367289860005,53351.81548128 2025-07-25,22:40:20.000,206,11053611,4165,0,1753483219,13201.490541739993,29867.038969529996,53351.76657144 2025-07-25,22:40:22.000,206,11053477,3325,0,1753483221,13201.578113769989,28484.04195831,53351.63381616001 2025-07-25,22:40:22.000,206,11053673,4045,0,1753483221,13201.672422109994,29867.067166049994,53351.661764640005 2025-07-25,22:40:23.000,206,11053617,4245,0,1753483222,13201.995764989995,26639.566602510007,53351.77355856001 2025-07-25,22:40:24.000,206,11053540,3685,0,1753483223,13202.12375487999,29866.869790409997,53351.79451992 2025-07-25,22:40:25.000,206,11053560,3605,0,1753483224,13202.204590599991,34016.544589679994,53351.84342976001 2025-07-25,22:40:26.000,206,11053492,3924,0,1753483225,13202.305635249992,30788.96648571,53351.878365360004 2025-07-25,22:40:27.000,206,11053882,3685,0,1753483226,13202.366262039992,29405.99767101,53351.85041688001 2025-07-25,22:40:28.000,206,11053322,3325,0,1753483227,13202.500988239997,30789.163861349996,53351.75958432 2025-07-25,22:40:29.000,206,11053720,3645,0,1753483228,13202.682868609998,29405.898983189996,53351.80849416 2025-07-25,22:40:30.000,206,11053646,3605,0,1753483229,13202.716550159988,30789.100419180002,53351.90631384 2025-07-25,22:40:32.000,206,11053521,4285,0,1753483231,13202.864748979999,29405.983572750003,53351.82246840001 2025-07-25,22:40:32.000,206,11053681,4085,0,1753483231,13202.89843052999,29405.948327100006,53351.9622108 2025-07-25,22:40:33.000,206,11053676,2925,0,1753483232,13202.851276359994,28483.830484410006,53351.90631384 2025-07-25,22:40:34.000,206,11053606,3924,0,1753483233,13202.93884838999,26178.616942680004,53351.86439112 2025-07-25,22:40:35.000,206,11053611,4045,0,1753483234,13203.06010196999,28022.662301549994,53351.89233960001 2025-07-25,22:40:36.000,206,11053555,4125,0,1753483235,13203.24871865,30327.889941539994,53351.85041688001 2025-07-25,22:40:37.000,206,11053586,3645,0,1753483236,13203.430599020001,30327.847646759998,53351.90631384 2025-07-25,22:40:38.000,206,11053560,3645,0,1753483237,13203.565325219992,30788.96648571,53351.88535248 2025-07-25,22:40:39.000,206,11053585,4165,0,1753483238,13203.726996659992,30327.82649937,53351.731635840006 2025-07-25,22:40:40.000,206,11053537,3804,0,1753483239,13203.982976439998,33555.4891929,53352.08797896001 2025-07-25,22:40:42.000,206,11053579,4165,0,1753483241,13204.31979193999,29866.99667475,53351.94124944001 2025-07-25,22:40:42.000,206,11053646,3405,0,1753483241,13204.58924434,28944.89293032,53352.08797896001 2025-07-25,22:40:43.000,206,11053703,3924,0,1753483242,13204.676816369996,29405.884884929997,53352.12291456 2025-07-25,22:40:44.000,206,11053558,3525,0,1753483243,13205.013631870002,27561.973459529996,53351.94124944001 2025-07-25,22:40:45.000,206,11053877,4045,0,1753483244,13205.269611649994,28944.87883206,53352.09496608 2025-07-25,22:40:46.000,206,11053611,4125,0,1753483245,13205.5053825,34938.47915499,53352.213747120004 2025-07-25,22:40:47.000,206,11053672,3405,0,1753483246,13205.889352170001,31711.056131880003,53352.2416956 2025-07-25,22:40:48.000,206,11053600,3605,0,1753483247,13206.158804569997,29406.02586753,53352.234708480006 2025-07-25,22:40:49.000,206,11053572,3444,0,1753483248,13206.475411139989,26639.228244269994,53352.36047664 2025-07-25,22:40:50.000,206,11053474,3525,0,1753483249,13206.67750043999,31249.669425989996,53352.33951528 2025-07-25,22:40:52.000,206,11053531,3924,0,1753483251,13206.86611712,30327.636172860002,53352.332528160005 2025-07-25,22:40:52.000,206,11053831,4165,0,1753483251,13207.000843319991,27561.14166219,53352.4163736 2025-07-25,22:40:53.000,206,11053665,4085,0,1753483252,13207.283768339992,30788.606980080003,53352.500219040005 2025-07-25,22:40:54.000,206,11053575,4045,0,1753483253,13207.479121329998,26639.305784700002,53352.60502584 2025-07-25,22:40:55.000,206,11053866,3605,0,1753483254,13207.485857639993,28944.336049050005,53352.64694856 2025-07-25,22:40:56.000,206,11053732,3444,0,1753483255,13207.674474319989,27561.45887304,53352.77271672 2025-07-25,22:40:57.000,206,11053280,3725,0,1753483256,13207.863091,34937.746045470005,53352.77970384001 2025-07-25,22:40:58.000,206,11053667,4245,0,1753483257,13207.970871959995,28483.55556834,53353.01726592001 2025-07-25,22:40:59.000,206,11053607,3765,0,1753483258,13208.00455351,29866.397498699997,53352.99630456001 2025-07-25,22:41:00.000,206,11053848,3565,0,1753483259,13208.04497137,33554.77723077001,53353.09412424001 2025-07-25,22:41:02.000,206,11053294,3804,0,1753483261,13208.253796979996,26639.228244269994,53352.99630456001 2025-07-25,22:41:03.000,206,11053665,4085,0,1753483262,13208.220115429991,29866.312909140004,53353.11508560001 2025-07-25,22:41:04.000,206,11053806,3485,0,1753483263,13208.18643388,28022.2745994,53353.28277648001 2025-07-25,22:41:05.000,206,11053504,3485,0,1753483264,13208.361577939992,28944.646210770006,53353.457454480005 2025-07-25,22:41:06.000,206,11053595,4004,0,1753483265,13208.334632699996,30327.375355049997,53353.47841584001 2025-07-25,22:41:07.000,206,11053335,4085,0,1753483266,13208.577139859997,30788.388457049994,53353.674055200005 2025-07-25,22:41:08.000,206,11053420,3804,0,1753483267,13208.455886279997,30327.368305919998,53353.52033856001 2025-07-25,22:41:09.000,206,11053668,3605,0,1753483268,13208.556930929997,28944.533424690002,53353.778862 2025-07-25,22:41:10.000,206,11053684,3845,0,1753483269,13208.583876169992,26639.15070384,53353.65309384 2025-07-25,22:41:11.000,206,11053653,4125,0,1753483270,13208.691657130003,29405.299807140007,53353.82777184 2025-07-25,22:41:13.000,206,11053603,4004,0,1753483272,13208.442413659992,26639.01677037,53353.93956576 2025-07-25,22:41:13.000,206,11053385,4165,0,1753483272,13208.529985690002,28022.154764189996,53353.94655288 2025-07-25,22:41:14.000,206,11053682,3525,0,1753483273,13208.529985690002,27560.887893510007,53353.82777184 2025-07-25,22:41:15.000,206,11053656,3645,0,1753483274,13208.496304139997,25255.73779395,53353.960527120005 2025-07-25,22:41:16.000,206,11053684,3285,0,1753483275,13208.556930929997,30788.240425320007,53354.03738544 2025-07-25,22:41:17.000,206,11053732,3685,0,1753483276,13208.422204729992,30327.283716360005,53354.13520512 2025-07-25,22:41:18.000,206,11053616,3605,0,1753483277,13208.449149970002,28482.885900990004,53354.128218000005 2025-07-25,22:41:19.000,206,11053749,3965,0,1753483278,13208.469358900002,27099.705612389997,53354.009436960005 2025-07-25,22:41:20.000,206,11053680,3605,0,1753483279,13208.435677349997,34015.33918845,53354.26097328 2025-07-25,22:41:21.000,206,11053705,4004,0,1753483280,13208.354841629996,31249.049102549994,53354.19110208001 2025-07-25,22:41:23.000,206,11053779,3245,0,1753483282,13208.388523180001,34015.18410759,53354.27494752 2025-07-25,22:41:23.000,206,11053673,3924,0,1753483282,13208.415468419997,26638.551527789998,53354.33783160001 2025-07-25,22:41:24.000,206,11053635,3885,0,1753483283,13208.469358900002,27560.718714389994,53354.302896 2025-07-25,22:41:25.000,206,11053613,4325,0,1753483284,13208.476095209997,28943.715725610004,53354.31687024001 2025-07-25,22:41:26.000,206,11053568,3605,0,1753483285,13208.435677349997,28482.75901665,53354.32385736 2025-07-25,22:41:27.000,206,11053685,4125,0,1753483286,13208.455886279997,29404.876859340002,53354.38674144001 2025-07-25,22:41:28.000,206,11053616,3645,0,1753483287,13208.455886279997,28021.597882920003,53354.414689920006 2025-07-25,22:41:29.000,206,11053540,3924,0,1753483288,13208.529985690002,31710.13269585,53354.37975432 2025-07-25,22:41:30.000,206,11053675,4245,0,1753483289,13208.449149970002,29404.88390847,53354.45661264001 2025-07-25,22:41:31.000,206,11053584,3845,0,1753483290,13208.563667239992,34476.30999567,53354.52648384001 2025-07-25,22:41:33.000,206,11053672,2925,0,1753483292,13208.624294029993,29865.981600030005,53354.49853536 2025-07-25,22:41:33.000,206,11053645,3804,0,1753483292,13208.631030340002,32632.335128100007,53354.44962552 2025-07-25,22:41:34.000,206,11053522,3485,0,1753483293,13208.745547609993,31710.358268009993,53354.48456112001 2025-07-25,22:41:35.000,206,11053700,3685,0,1753483294,13208.772492849988,27099.952331940003,53354.47058688 2025-07-25,22:41:36.000,206,11053725,3525,0,1753483295,13208.806174399993,26177.933177069994,53354.51949672 2025-07-25,22:41:37.000,206,11053572,3645,0,1753483296,13208.826383329993,27100.022823239997,53354.5474452 2025-07-25,22:41:38.000,206,11053575,3245,0,1753483297,13208.819647019998,31710.583840170002,53354.51949672 2025-07-25,22:41:39.000,206,11053558,2925,0,1753483298,13208.799438089998,29405.285708879994,53354.57539368001 2025-07-25,22:41:40.000,206,11053744,3685,0,1753483299,13208.779229159998,32171.43481218,53354.6173164 2025-07-25,22:41:41.000,206,11053762,3725,0,1753483300,13208.779229159998,28944.23736123,53354.54045808 2025-07-25,22:41:43.000,206,11053740,3005,0,1753483302,13208.684920819993,28944.145722539994,53354.62430352001 2025-07-25,22:41:43.000,206,11053589,4045,0,1753483302,13208.765756539993,28944.011789070006,53354.65225200001 2025-07-25,22:41:44.000,206,11053601,4085,0,1753483303,13208.610821410002,24333.61290213,53354.67321336001 2025-07-25,22:41:45.000,206,11053639,3965,0,1753483304,13208.597348789997,26638.706608649998,53354.83391712 2025-07-25,22:41:46.000,206,11053664,3685,0,1753483305,13208.664711889993,27099.804300210002,53354.64526488 2025-07-25,22:41:47.000,206,11053614,3605,0,1753483306,13208.570403550002,32171.054159160005,53354.62430352001 2025-07-25,22:41:48.000,206,11053480,3485,0,1753483307,13208.624294029993,30326.87486682,53354.73609744 2025-07-25,22:41:49.000,206,11053571,4165,0,1753483308,13208.583876169992,27560.535437009996,53354.73609744 2025-07-25,22:41:50.000,206,11053681,3804,0,1753483309,13208.597348789997,29404.799318909994,53354.78500728 2025-07-25,22:41:51.000,206,11053631,2885,0,1753483310,13208.563667239992,26638.481036490004,53354.77103304001 2025-07-25,22:41:53.000,206,11053697,4325,0,1753483312,13208.624294029993,30326.642245530005,53354.79199440001 2025-07-25,22:41:53.000,206,11053730,4045,0,1753483312,13208.718602369998,32170.77924309,53354.77802016 2025-07-25,22:41:54.000,206,11053572,3924,0,1753483313,13208.698393439998,34475.99278482,53354.73609744 2025-07-25,22:41:55.000,206,11053701,4165,0,1753483314,13208.826383329993,31248.717793439995,53354.70814896 2025-07-25,22:41:56.000,206,11053704,3885,0,1753483315,13208.900482739999,30787.718789699997,53354.78500728 2025-07-25,22:41:57.000,206,11053686,2925,0,1753483316,13208.97458214999,31709.82253413,53354.91077544001 2025-07-25,22:41:58.000,206,11053792,3085,0,1753483317,13209.10257204,26638.241366069997,53354.77802016 2025-07-25,22:41:59.000,206,11053657,3924,0,1753483318,13209.169935139995,26177.249411459998,53354.82693 2025-07-25,22:42:00.000,206,11053744,3605,0,1753483319,13209.230561929995,27560.47904397,53354.896801200004 2025-07-25,22:42:01.000,206,11053723,4045,0,1753483320,13209.230561929995,28943.504251709994,53354.92474968 2025-07-25,22:42:03.000,206,11053598,3565,0,1753483322,13209.24403455,27099.381352409997,53354.97365952 2025-07-25,22:42:04.000,206,11053479,4125,0,1753483323,13209.169935139995,25255.159765289995,53354.95968528001 2025-07-25,22:42:05.000,206,11053670,3405,0,1753483324,13209.169935139995,31709.547618059994,53354.966672400005 2025-07-25,22:42:06.000,206,11053632,3444,0,1753483325,13209.07562679999,31709.63220762,53354.9317368 2025-07-25,22:42:07.000,206,11053470,3285,0,1753483326,13208.988054769994,26638.114481729994,53354.97365952 2025-07-25,22:42:08.000,206,11053733,3685,0,1753483327,13208.920691669999,24332.80225218,53355.085453440006 2025-07-25,22:42:09.000,206,11053626,3165,0,1753483328,13208.765756539993,30326.148806430007,53354.966672400005 2025-07-25,22:42:10.000,206,11053610,3685,0,1753483329,13208.644502959993,32170.222361819993,53354.95968528001 2025-07-25,22:42:11.000,206,11053650,3485,0,1753483330,13208.509776760002,30786.978631050006,53355.14833752 2025-07-25,22:42:12.000,206,11053758,3485,0,1753483331,13208.395259489997,30326.06421687,53354.97365952 2025-07-25,22:42:14.000,206,11053549,4165,0,1753483333,13208.172961259996,26176.502203680007,53355.05750496001 2025-07-25,22:42:14.000,206,11053779,3965,0,1753483333,13207.99781719999,28481.65935237,53355.015582240005 2025-07-25,22:42:15.000,206,11053664,3444,0,1753483334,13207.863091,31708.66647681,53354.95968528001 2025-07-25,22:42:16.000,206,11053525,3965,0,1753483335,13207.75531003999,28020.314941260003,53354.97365952 2025-07-25,22:42:17.000,206,11053638,3725,0,1753483336,13207.452176090002,33091.47316152,53355.03654360001 2025-07-25,22:42:18.000,206,11053852,3405,0,1753483337,13207.465648709993,23871.070138919997,53354.84090424001 2025-07-25,22:42:19.000,206,11053500,3605,0,1753483338,13207.371340370002,33091.529554559995,53355.029556479996 2025-07-25,22:42:20.000,206,11053618,3485,0,1753483339,13207.142305829992,27098.05611597,53354.99462088 2025-07-25,22:42:21.000,206,11053766,3845,0,1753483340,13207.054733799996,25253.926167540005,53355.0714792 2025-07-25,22:42:22.000,206,11053433,4085,0,1753483341,13206.96042545999,34935.941468189994,53354.94571104 2025-07-25,22:42:24.000,206,11053640,3685,0,1753483343,13206.69770936999,24792.877819889996,53354.917762560006 2025-07-25,22:42:24.000,206,11053573,3804,0,1753483343,13206.53603792999,31247.322065700006,53354.99462088 2025-07-25,22:42:25.000,206,11053779,3924,0,1753483344,13206.354157559988,29864.318005349996,53354.917762560006 2025-07-25,22:42:26.000,206,11053761,3885,0,1753483345,13206.583192099999,30786.70371498,53354.72212320001 2025-07-25,22:42:27.000,206,11053824,3525,0,1753483346,13206.320476009998,29403.833588099995,53354.896801200004 2025-07-25,22:42:28.000,206,11053622,3405,0,1753483347,13206.084705159992,33092.015944529994,53354.74308456001 2025-07-25,22:42:29.000,206,11053643,3845,0,1753483348,13206.030814680002,32169.961544010002,53354.77103304001 2025-07-25,22:42:30.000,206,11053533,4045,0,1753483349,13205.956715269996,33092.312007989996,53354.70814896 2025-07-25,22:42:31.000,206,11053626,3685,0,1753483350,13205.963451579992,27098.627095500007,53354.81295576 2025-07-25,22:42:32.000,206,11053772,3725,0,1753483351,13205.82872538,25715.74287036,53354.582380800006 2025-07-25,22:42:34.000,206,11053583,4165,0,1753483353,13205.693999179995,28482.068201910006,53354.44962552 2025-07-25,22:42:34.000,206,11053539,3804,0,1753483353,13205.552536669995,28481.82853149,53354.54045808 2025-07-25,22:42:35.000,206,11053813,3885,0,1753483354,13205.47843725999,32170.229410950007,53354.561419440004 2025-07-25,22:42:36.000,206,11053710,3525,0,1753483355,13205.37739260999,27560.049047039996,53354.43565128001 2025-07-25,22:42:37.000,206,11053719,4085,0,1753483356,13205.215721169989,26176.713677580003,53354.48456112001 2025-07-25,22:42:38.000,206,11053610,3485,0,1753483357,13205.101203899998,30326.05011861,53354.477574 2025-07-25,22:42:39.000,206,11053529,4125,0,1753483358,13204.973214010002,32170.081379220006,53354.32385736 2025-07-25,22:42:40.000,206,11053587,4245,0,1753483359,13204.892378290002,28020.51936603,53354.32385736 2025-07-25,22:42:41.000,206,11053685,3804,0,1753483360,13204.912587220002,31247.998782180002,53354.55443232001 2025-07-25,22:42:42.000,206,11053467,4165,0,1753483361,13204.730706850001,29864.74095315,53354.177127840005 2025-07-25,22:42:44.000,206,11053952,3485,0,1753483363,13204.764388399992,34474.949513579995,53353.9884756 2025-07-25,22:42:44.000,206,11053575,3845,0,1753483363,13204.744179469992,29864.44488969,53354.226037680004 2025-07-25,22:42:45.000,206,11053367,4004,0,1753483364,13204.730706850001,32630.66448429,53354.177127840005 2025-07-25,22:42:46.000,206,11053631,3965,0,1753483365,13204.602716959991,28481.243453699994,53354.08629528 2025-07-25,22:42:47.000,206,11053696,3605,0,1753483366,13204.54209016999,31708.21533249,53353.90463016001 2025-07-25,22:42:48.000,206,11053321,4085,0,1753483367,13204.50840862,32169.00991146,53354.02341120001 2025-07-25,22:42:49.000,206,11053836,3725,0,1753483368,13204.48146337999,26176.008764579994,53353.99546272 2025-07-25,22:42:50.000,206,11053732,3605,0,1753483369,13204.683552679991,28941.911148330008,53354.079308160006 2025-07-25,22:42:51.000,206,11053378,3485,0,1753483370,13204.616189579996,28019.56773348,53353.98148848001 2025-07-25,22:42:52.000,206,11053466,3605,0,1753483371,13204.838487809997,21565.222175489995,53354.03738544 2025-07-25,22:42:54.000,206,11053586,3885,0,1753483373,13204.649871130001,32168.812535820005,53353.89764304 2025-07-25,22:42:54.000,206,11053675,4085,0,1753483373,13204.851960430002,33551.922333120005,53353.778862 2025-07-25,22:42:55.000,206,11053503,3965,0,1753483374,13204.831751500002,32168.579914529997,53353.71597792001 2025-07-25,22:42:56.000,206,11053515,3965,0,1753483375,13204.885641979992,32629.635311310005,53353.82078472 2025-07-25,22:42:57.000,206,11053577,3924,0,1753483376,13205.006895559993,26636.352199229994,53353.75790064 2025-07-25,22:42:58.000,206,11053536,3245,0,1753483377,13204.905850909992,22025.762985780006,53353.86969456 2025-07-25,22:42:59.000,206,11053504,3005,0,1753483378,13204.905850909992,29402.374418189997,53353.674055200005 2025-07-25,22:43:00.000,206,11053775,4045,0,1753483379,13205.033840800003,33090.563823749995,53353.604184 2025-07-25,22:43:01.000,206,11053589,4085,0,1753483380,13204.993422940002,28941.431807490007,53353.80681048 2025-07-25,22:43:02.000,206,11053600,3645,0,1753483381,13205.000159249998,32168.643356700006,53353.68802944001 2025-07-25,22:43:04.000,206,11053661,4365,0,1753483383,13204.878905669997,29863.648338,53353.70200368 2025-07-25,22:43:04.000,206,11053566,3525,0,1753483383,13204.912587220002,26175.226311150007,53353.7089908 2025-07-25,22:43:05.000,206,11053797,4365,0,1753483384,13204.858696739997,30324.908159550003,53353.68104232 2025-07-25,22:43:06.000,206,11053691,3965,0,1753483385,13204.872169360002,26636.683508340007,53353.61815824001 2025-07-25,22:43:07.000,206,11053728,3605,0,1753483386,13204.656607439996,32168.960567550006,53353.66008096 2025-07-25,22:43:08.000,206,11053562,3605,0,1753483387,13204.56903541,34935.22950606,53353.70200368 2025-07-25,22:43:09.000,206,11053442,3565,0,1753483388,13204.474727069995,33551.99987355,53353.625145360005 2025-07-25,22:43:10.000,206,11053525,4045,0,1753483389,13204.34000086999,30324.78832434,53353.722965040004 2025-07-25,22:43:11.000,206,11053520,3685,0,1753483390,13204.34673718,28019.86379694,53353.61117112 2025-07-25,22:43:12.000,206,11053698,3605,0,1753483391,13204.25916514999,31247.117640929995,53353.5343128 2025-07-25,22:43:14.000,206,11053511,4405,0,1753483393,13204.171593119994,25714.868778239994,53353.47142872 2025-07-25,22:43:14.000,206,11053753,3125,0,1753483393,13204.164856809999,31708.165988580004,53353.47841584001 2025-07-25,22:43:15.000,206,11053656,3245,0,1753483394,13204.097493709989,32630.100553890006,53353.49937720001 2025-07-25,22:43:16.000,206,11053747,3804,0,1753483395,13204.090757399994,31247.096493539997,53353.47142872 2025-07-25,22:43:17.000,206,11053698,3405,0,1753483396,13204.043603229999,26636.817441809995,53353.387583280004 2025-07-25,22:43:18.000,206,11053684,4085,0,1753483397,13204.084021089999,31708.081399019997,53353.45046736001 2025-07-25,22:43:19.000,206,11053638,3285,0,1753483398,13204.28611039,31247.159935710006,53353.289763600005 2025-07-25,22:43:20.000,206,11053674,3365,0,1753483399,13204.151384189994,29864.036040150007,53353.3246992 2025-07-25,22:43:21.000,206,11053460,3645,0,1753483400,13204.24569253,32168.995813200003,53353.338673440005 2025-07-25,22:43:22.000,206,11053647,4045,0,1753483401,13204.212010979994,26636.75399964,53353.31771208 2025-07-25,22:43:24.000,206,11053766,3924,0,1753483403,13204.164856809999,28941.82655877,53353.387583280004 2025-07-25,22:43:24.000,206,11053610,3565,0,1753483403,13204.171593119994,32629.973669550003,53353.23386664001 2025-07-25,22:43:25.000,206,11053797,4125,0,1753483404,13204.25916514999,28941.798362250003,53353.31771208 2025-07-25,22:43:26.000,206,11053877,4045,0,1753483405,13204.27937407999,28941.8336079,53353.387583280004 2025-07-25,22:43:27.000,206,11053909,4045,0,1753483406,13204.38715504,28019.941337369994,53353.16399544001 2025-07-25,22:43:28.000,206,11053515,3245,0,1753483407,13204.4275729,27558.73790886,53353.408544640006 2025-07-25,22:43:29.000,206,11053680,3365,0,1753483408,13204.54209016999,34474.209354930004,53353.289763600005 2025-07-25,22:43:30.000,206,11053673,3965,0,1753483409,13204.515144929996,29863.96554885,53353.31072496001 2025-07-25,22:43:31.000,206,11053659,4045,0,1753483410,13204.663343749991,27097.73890512,53353.18495680001 2025-07-25,22:43:32.000,206,11053572,3165,0,1753483411,13204.811542570002,29864.43784056,53353.27578936 2025-07-25,22:43:34.000,206,11053625,3965,0,1753483413,13204.818278879997,30325.528482990005,53353.42251888 2025-07-25,22:43:34.000,206,11053738,3845,0,1753483413,13204.851960430002,30325.472089949995,53353.289763600005 2025-07-25,22:43:35.000,206,11053483,3924,0,1753483414,13204.939532459997,29864.832591839993,53353.38059616001 2025-07-25,22:43:36.000,206,11053703,3885,0,1753483415,13205.047313419993,27559.633148370005,53353.31072496001 2025-07-25,22:43:37.000,206,11053544,3605,0,1753483416,13204.966477699993,27559.936260960007,53353.24784088 2025-07-25,22:43:38.000,206,11053650,3965,0,1753483417,13205.000159249998,25715.75696862,53353.30373784 2025-07-25,22:43:39.000,206,11053491,3444,0,1753483418,13205.040577109998,26177.016790170004,53353.31072496001 2025-07-25,22:43:40.000,206,11053449,3405,0,1753483419,13204.959741389997,29404.305879809996,53353.23386664001 2025-07-25,22:43:41.000,206,11053633,3405,0,1753483420,13204.838487809997,29404.143749819996,53353.219892400004 2025-07-25,22:43:42.000,206,11053606,3845,0,1753483421,13204.865433049992,29865.177999210006,53353.31771208 2025-07-25,22:43:44.000,206,11053626,3804,0,1753483423,13204.811542570002,31248.464024760004,53353.170982560005 2025-07-25,22:43:44.000,206,11053535,4004,0,1753483423,13204.750915780001,32631.834639869994,53353.36662192 2025-07-25,22:43:45.000,206,11053572,3605,0,1753483424,13204.690288990001,32170.708751790007,53353.170982560005 2025-07-25,22:43:46.000,206,11053612,3645,0,1753483425,13204.4275729,30787.620101880006,53353.219892400004 2025-07-25,22:43:47.000,206,11053705,3965,0,1753483426,13204.46125444999,33092.75610318,53353.1500212 2025-07-25,22:43:48.000,206,11053577,4165,0,1753483427,13204.48146337999,31248.51336867,53353.338673440005 2025-07-25,22:43:49.000,206,11053674,3485,0,1753483428,13204.373682419995,31709.547618059994,53353.254828 2025-07-25,22:43:50.000,206,11053466,3165,0,1753483429,13204.32652825,26176.946298869996,53353.27578936 2025-07-25,22:43:51.000,206,11053514,3485,0,1753483430,13204.32652825,28482.12459495,53353.12905984 2025-07-25,22:43:52.000,206,11053676,3285,0,1753483431,13204.18506574,31248.428779110007,53353.23386664001 2025-07-25,22:43:54.000,206,11053672,3565,0,1753483433,13204.036866919989,31709.385488069995,53353.35264768001 2025-07-25,22:43:54.000,206,11053648,3485,0,1753483433,13204.110966329994,33553.853794740004,53353.26880224 2025-07-25,22:43:55.000,206,11053543,3965,0,1753483434,13203.996449059989,36319.64339241,53353.122072720005 2025-07-25,22:43:56.000,206,11053707,4205,0,1753483435,13204.043603229999,30326.20519947,53353.21290528001 2025-07-25,22:43:57.000,206,11053644,3485,0,1753483436,13204.009921679994,28021.125591210002,53353.3945704 2025-07-25,22:43:58.000,206,11053615,3725,0,1753483437,13203.881931789998,28482.343117979995,53353.1500212 2025-07-25,22:43:59.000,206,11053442,3845,0,1753483438,13203.949294889993,29865.22029399,53353.11508560001 2025-07-25,22:44:00.000,206,11053791,4165,0,1753483439,13203.956031199989,31709.272701990005,53353.31771208 2025-07-25,22:44:01.000,206,11053781,4125,0,1753483440,13203.949294889993,30787.37338233,53353.31771208 2025-07-25,22:44:02.000,206,11053514,3605,0,1753483441,13204.009921679994,29403.897030270004,53353.19194392001 2025-07-25,22:44:04.000,206,11053797,3924,0,1753483443,13203.814568690002,28942.926223050003,53353.30373784 2025-07-25,22:44:04.000,206,11053836,3405,0,1753483443,13203.908877029993,25254.46190142,53353.219892400004 2025-07-25,22:44:05.000,206,11053635,4405,0,1753483444,13203.908877029993,28020.554611679996,53353.20591816 2025-07-25,22:44:06.000,206,11053469,3845,0,1753483445,13203.996449059989,30786.858795840002,53353.24784088 2025-07-25,22:44:07.000,206,11053625,4165,0,1753483446,13203.888668099993,33091.889060190006,53353.29675072 2025-07-25,22:44:08.000,206,11053800,3685,0,1753483447,13204.050339539994,24332.555532629995,53353.08713712 2025-07-25,22:44:09.000,206,11053437,4045,0,1753483448,13203.956031199989,32630.734975590007,53353.289763600005 2025-07-25,22:44:10.000,206,11053810,2805,0,1753483449,13204.097493709989,33552.77527785,53353.0102788 2025-07-25,22:44:11.000,206,11053591,4165,0,1753483450,13204.050339539994,31708.86385245,53353.289763600005 2025-07-25,22:44:12.000,206,11053824,3685,0,1753483451,13204.15812049999,29403.62916333,53353.23386664001 2025-07-25,22:44:14.000,206,11053656,3485,0,1753483453,13204.24569253,30786.478142820008,53353.19194392001 2025-07-25,22:44:14.000,206,11053829,4125,0,1753483453,13204.353473489995,26637.127603529996,53353.30373784 2025-07-25,22:44:15.000,206,11053830,3205,0,1753483454,13204.32652825,32169.616136640005,53353.289763600005 2025-07-25,22:44:16.000,206,11053344,3365,0,1753483455,13204.36694611,30325.338156480007,53353.122072720005 2025-07-25,22:44:17.000,206,11053497,3885,0,1753483456,13204.48146337999,28481.34214152,53352.98931744 2025-07-25,22:44:18.000,206,11053831,3965,0,1753483457,13204.474727069995,27098.204147700002,53353.122072720005 2025-07-25,22:44:19.000,206,11053624,3565,0,1753483458,13204.38715504,29864.374398390006,53353.122072720005 2025-07-25,22:44:20.000,206,11053601,3645,0,1753483459,13204.46799076,31247.336163960004,53353.35963480001 2025-07-25,22:44:21.000,206,11053565,3885,0,1753483460,13204.54209016999,31247.56173612,53353.14303408001 2025-07-25,22:44:22.000,206,11053583,3685,0,1753483461,13204.582508029991,26637.191045700005,53353.1500212 2025-07-25,22:44:24.000,206,11053765,4165,0,1753483463,13204.697025299996,28942.284752220003,53353.19893104 2025-07-25,22:44:24.000,206,11053742,3485,0,1753483463,13204.690288990001,27559.38642882,53353.14303408001 2025-07-25,22:44:25.000,206,11053719,4004,0,1753483464,13204.771124710001,31246.955510939995,53353.122072720005 2025-07-25,22:44:26.000,206,11053749,3965,0,1753483465,13204.872169360002,24331.610949210008,53353.05918864 2025-07-25,22:44:27.000,206,11053614,3685,0,1753483466,13204.851960430002,29863.986696239997,53353.22687952 2025-07-25,22:44:28.000,206,11053425,4085,0,1753483467,13205.027104489993,28941.960492240003,53353.12905984 2025-07-25,22:44:29.000,206,11053697,3924,0,1753483468,13205.121412829998,28942.059180059994,53353.22687952 2025-07-25,22:44:30.000,206,11053580,3405,0,1753483469,13205.229193789994,30325.218321270004,53353.24784088 2025-07-25,22:44:31.000,206,11053731,3845,0,1753483470,13205.289820579994,27559.04102145,53353.29675072 2025-07-25,22:44:32.000,206,11053669,4004,0,1753483471,13205.46496464,30325.57077777,53353.26880224 2025-07-25,22:44:34.000,206,11053632,3565,0,1753483473,13205.60642715,28942.200162659996,53353.31771208 2025-07-25,22:44:34.000,206,11053766,3605,0,1753483473,13205.52559143,31247.773210019994,53353.12905984 2025-07-25,22:44:35.000,206,11053591,4125,0,1753483474,13205.693999179995,30325.796349929995,53353.13604696 2025-07-25,22:44:36.000,206,11053669,3965,0,1753483475,13205.82872538,29403.840637229994,53353.34566056 2025-07-25,22:44:37.000,206,11053705,4085,0,1753483476,13205.855670619996,30325.873890360002,53353.59020976 2025-07-25,22:44:38.000,206,11053898,3405,0,1753483477,13206.145331949992,34475.53459137,53353.51335144 2025-07-25,22:44:39.000,206,11053679,4085,0,1753483478,13206.165540879992,27559.802327490004,53353.63213248 2025-07-25,22:44:40.000,206,11053632,3085,0,1753483479,13206.286794459993,31248.633203880003,53353.56924840001 2025-07-25,22:44:41.000,206,11053536,3725,0,1753483480,13206.367630179993,29404.446862409997,53353.61117112 2025-07-25,22:44:42.000,206,11053406,3525,0,1753483481,13206.482147449999,28943.313925199996,53353.65309384 2025-07-25,22:44:44.000,206,11053660,3485,0,1753483483,13206.367630179993,30787.923214470007,53353.58322264 2025-07-25,22:44:44.000,206,11053614,3765,0,1753483483,13206.300267079998,30326.663392920003,53353.72995216 2025-07-25,22:44:45.000,206,11053949,3804,0,1753483484,13206.253112910003,33553.7269104,53353.674055200005 2025-07-25,22:44:46.000,206,11053566,3605,0,1753483485,13206.333948629988,27099.1910259,53353.6391196 2025-07-25,22:44:47.000,206,11053475,3885,0,1753483486,13206.374366489988,26638.135629120006,53353.83475896001 2025-07-25,22:44:48.000,206,11053764,3605,0,1753483487,13206.381102799998,32170.497277889997,53353.86969456 2025-07-25,22:44:49.000,206,11053346,3485,0,1753483488,13206.448465899994,29865.269637899997,53353.85572032001 2025-07-25,22:44:50.000,206,11053469,3924,0,1753483489,13206.455202209989,30787.429775369994,53353.792836240005 2025-07-25,22:44:51.000,206,11053607,4125,0,1753483490,13206.408048039993,34475.971637430004,53353.78584912001 2025-07-25,22:44:52.000,206,11053838,3685,0,1753483491,13206.401311729998,30326.8466703,53353.86969456 2025-07-25,22:44:54.000,206,11053725,4085,0,1753483493,13206.239640289998,30787.634200140004,53353.792836240005 2025-07-25,22:44:54.000,206,11053835,3885,0,1753483493,13206.253112910003,29404.58079588,53353.911617280006 2025-07-25,22:44:55.000,206,11053884,3405,0,1753483494,13206.226167669993,22949.946223560008,53353.96751424 2025-07-25,22:44:56.000,206,11053618,3405,0,1753483495,13206.522565309999,34014.986731950004,53353.911617280006 2025-07-25,22:44:57.000,206,11053682,3085,0,1753483496,13206.515828999989,30326.663392920003,53354.03738544 2025-07-25,22:44:58.000,206,11053225,3804,0,1753483497,13206.670764129994,27560.556584399994,53354.009436960005 2025-07-25,22:44:59.000,206,11053552,3525,0,1753483498,13206.64381889,29866.009796550003,53354.08629528 2025-07-25,22:45:00.000,206,11053531,3965,0,1753483499,13206.79875401999,31248.97861125,53353.85572032001 2025-07-25,22:45:01.000,206,11053652,3444,0,1753483500,13206.77854508999,28482.970490549997,53354.06533392 2025-07-25,22:45:02.000,206,11053463,3924,0,1753483501,13206.73812722999,27099.733808909994,53354.03039832001 2025-07-25,22:45:04.000,206,11053652,3725,0,1753483503,13206.690973059995,31248.929267340005,53354.19808920001 2025-07-25,22:45:04.000,206,11053765,4165,0,1753483503,13206.82569926,29866.157828280004,53354.009436960005 2025-07-25,22:45:05.000,206,11053624,3804,0,1753483504,13206.92674391,32632.370373750004,53354.009436960005 2025-07-25,22:45:06.000,206,11053840,3605,0,1753483505,13206.82569926,32632.003818989993,53354.02341120001 2025-07-25,22:45:07.000,206,11053519,3885,0,1753483506,13207.074942729996,30326.987652900003,53354.128218000005 2025-07-25,22:45:08.000,206,11053528,3645,0,1753483507,13207.095151659996,31249.190085149996,53354.128218000005 2025-07-25,22:45:09.000,206,11053734,3444,0,1753483508,13206.98063438999,26638.671363,53354.058346800004 2025-07-25,22:45:10.000,206,11053671,4125,0,1753483509,13207.175987379997,31710.090401070003,53354.246999040006 2025-07-25,22:45:11.000,206,11053494,3685,0,1753483510,13207.135569519996,26177.71465404,53354.19808920001 2025-07-25,22:45:12.000,206,11053463,4325,0,1753483511,13207.128833210001,33093.016920990005,53354.26796040001 2025-07-25,22:45:14.000,206,11053754,3525,0,1753483513,13207.04799749,31248.844677779998,53354.03039832001 2025-07-25,22:45:14.000,206,11053575,3685,0,1753483513,13207.189460000001,31710.097450200003,53354.21206344 2025-07-25,22:45:15.000,206,11053844,3645,0,1753483514,13207.243350479992,30326.86781769,53354.19110208001 2025-07-25,22:45:16.000,206,11053655,4125,0,1753483515,13207.229877860002,24794.386333710005,53354.15616648 2025-07-25,22:45:17.000,206,11053749,4045,0,1753483516,13207.256823099997,31710.097450200003,53354.08629528 2025-07-25,22:45:18.000,206,11053415,3885,0,1753483517,13207.290504650002,28482.63213231,53354.246999040006 2025-07-25,22:45:19.000,206,11053524,3765,0,1753483518,13207.216405239997,28021.61903031,53354.2330248 2025-07-25,22:45:20.000,206,11053552,3685,0,1753483519,13207.351131440002,27099.388401539996,53354.38674144001 2025-07-25,22:45:21.000,206,11053572,3405,0,1753483520,13207.344395129992,28021.703619869993,53354.21206344 2025-07-25,22:45:22.000,206,11053949,4045,0,1753483521,13207.499330259998,32632.447914179997,53354.302896 2025-07-25,22:45:24.000,206,11053766,3565,0,1753483523,13207.196196309997,30788.289769230003,53354.11424376 2025-07-25,22:45:24.000,206,11053428,3765,0,1753483523,13207.337658819997,29404.820466300007,53354.38674144001 2025-07-25,22:45:25.000,206,11053283,4045,0,1753483524,13207.337658819997,25255.526320050005,53354.25398616 2025-07-25,22:45:26.000,206,11053732,3325,0,1753483525,13207.297240959997,29865.72783135,53354.36578008001 2025-07-25,22:45:27.000,206,11053946,3365,0,1753483526,13207.425230849993,24333.408477360004,53354.26097328 2025-07-25,22:45:28.000,206,11053682,3485,0,1753483527,13207.283768339992,27099.381352409997,53354.47058688 2025-07-25,22:45:29.000,206,11053538,3485,0,1753483528,13207.465648709993,30787.958460120004,53354.49154824 2025-07-25,22:45:30.000,206,11053632,3245,0,1753483529,13207.405021919993,28482.794262299998,53354.477574 2025-07-25,22:45:31.000,206,11053582,3525,0,1753483530,13207.391549300002,30326.747982479996,53354.42167704 2025-07-25,22:45:32.000,206,11053433,4004,0,1753483531,13207.425230849993,33093.031019250004,53354.42167704 2025-07-25,22:45:34.000,206,11053741,4085,0,1753483533,13207.445439779993,27560.394454409994,53354.61032928 2025-07-25,22:45:34.000,206,11053689,3765,0,1753483533,13207.506066569993,30326.663392920003,53354.414689920006 2025-07-25,22:45:35.000,206,11053457,4045,0,1753483534,13207.485857639993,27099.388401539996,53354.58936792 2025-07-25,22:45:36.000,206,11053836,3444,0,1753483535,13207.465648709993,28482.512297099995,53354.48456112001 2025-07-25,22:45:37.000,206,11053776,3525,0,1753483536,13207.303977269992,32631.792345089998,53354.44962552 2025-07-25,22:45:38.000,206,11053536,3485,0,1753483537,13207.330922510002,30787.69059318,53354.51949672 2025-07-25,22:45:39.000,206,11053455,3845,0,1753483538,13207.364604059992,28021.414605540005,53354.52648384001 2025-07-25,22:45:40.000,206,11053778,3565,0,1753483539,13207.357867749997,28482.406560150004,53354.79199440001 2025-07-25,22:45:41.000,206,11053906,3325,0,1753483540,13207.196196309997,24794.153712419997,53354.59635504 2025-07-25,22:45:42.000,206,11053454,3565,0,1753483541,13207.223141549992,28482.702623610006,53354.561419440004 2025-07-25,22:45:44.000,206,11053584,3605,0,1753483543,13207.074942729996,27099.437745450006,53354.57539368001 2025-07-25,22:45:44.000,206,11053631,3885,0,1753483543,13206.94695284,29865.283736159996,53354.42866416 2025-07-25,22:45:45.000,206,11053847,4004,0,1753483544,13206.90653498,31709.533519799996,53354.70814896 2025-07-25,22:45:46.000,206,11053557,4125,0,1753483545,13206.7852814,31248.65435127,53354.65225200001 2025-07-25,22:45:47.000,206,11053636,3165,0,1753483546,13206.68423675,27560.380356149995,53354.561419440004 2025-07-25,22:45:48.000,206,11053644,3325,0,1753483547,13206.630346269994,29404.764073259998,53354.680200480005 2025-07-25,22:45:49.000,206,11053852,3685,0,1753483548,13206.468674829994,28482.61803405,53354.54045808 2025-07-25,22:45:50.000,206,11053638,3565,0,1753483549,13206.434993279989,25255.26550224,53354.52648384001 2025-07-25,22:45:51.000,206,11053812,3444,0,1753483550,13206.367630179993,34937.13982029,53354.49154824 2025-07-25,22:45:52.000,206,11053744,3685,0,1753483551,13206.158804569997,27099.465941970004,53354.414689920006 2025-07-25,22:45:54.000,206,11053557,4165,0,1753483553,13206.111650400002,26177.39744319,53354.47058688 2025-07-25,22:45:54.000,206,11053567,4045,0,1753483553,13206.185749809993,33093.284787929995,53354.58936792 2025-07-25,22:45:55.000,206,11053621,4125,0,1753483554,13206.037550989997,30326.881915949998,53354.44962552 2025-07-25,22:45:56.000,206,11053793,3885,0,1753483555,13205.949978960001,32171.237436540003,53354.414689920006 2025-07-25,22:45:57.000,206,11053790,3845,0,1753483556,13205.82872538,30788.134688370003,53354.49853536 2025-07-25,22:45:58.000,206,11053683,4165,0,1753483557,13205.801780139991,28021.78820943,53354.48456112001 2025-07-25,22:45:59.000,206,11053644,3565,0,1753483558,13205.76809859,30326.980603770004,53354.54045808 2025-07-25,22:46:00.000,206,11053903,4165,0,1753483559,13205.68726287,28021.893946380005,53354.463599760005 2025-07-25,22:46:01.000,206,11053743,3725,0,1753483560,13205.714208109996,31249.267625580003,53354.32385736 2025-07-25,22:46:02.000,206,11053640,3605,0,1753483561,13205.68052655999,30788.071246199994,53354.27494752 2025-07-25,22:46:04.000,206,11053741,3965,0,1753483563,13205.613163459995,31249.274674710003,53354.42167704 2025-07-25,22:46:04.000,206,11053818,3365,0,1753483563,13205.431283089994,24794.74583934,53354.62430352001 2025-07-25,22:46:05.000,206,11053723,3804,0,1753483564,13205.42454678,28022.070174630004,53354.61032928 2025-07-25,22:46:06.000,206,11053568,3405,0,1753483565,13205.343711059999,27099.804300210002,53354.35180584 2025-07-25,22:46:07.000,206,11053421,4125,0,1753483566,13205.114676519988,32632.55365113,53354.31687024001 2025-07-25,22:46:08.000,206,11053722,3605,0,1753483567,13205.269611649994,29405.5253793,53354.35879296001 2025-07-25,22:46:09.000,206,11053806,3645,0,1753483568,13205.195512239989,29405.37734757,53354.414689920006 2025-07-25,22:46:10.000,206,11053656,3565,0,1753483569,13205.027104489993,28483.217210100003,53354.43565128001 2025-07-25,22:46:11.000,206,11053645,4004,0,1753483570,13205.006895559993,31249.584836430004,53354.40071568 2025-07-25,22:46:12.000,206,11053599,4205,0,1753483571,13204.892378290002,29405.328003660004,53354.47058688 2025-07-25,22:46:14.000,206,11053529,3605,0,1753483573,13204.757652089997,26639.059065149995,53354.38674144001 2025-07-25,22:46:14.000,206,11053597,3645,0,1753483573,13204.697025299996,28483.301799659996,53354.42866416 2025-07-25,22:46:15.000,206,11053666,3645,0,1753483574,13204.555562789996,28944.40654035,53354.414689920006 2025-07-25,22:46:16.000,206,11053891,4085,0,1753483575,13204.48819969,28944.462933389994,53354.32385736 2025-07-25,22:46:17.000,206,11053659,3845,0,1753483576,13204.353473489995,29405.504231910003,53354.42866416 2025-07-25,22:46:18.000,206,11053677,3924,0,1753483577,13204.292846699995,29866.601923470007,53354.42167704 2025-07-25,22:46:19.000,206,11053649,3885,0,1753483578,13204.31979193999,27561.60690477,53354.40770280001 2025-07-25,22:46:20.000,206,11053862,3605,0,1753483579,13204.164856809999,28944.688505550002,53354.24001192001 2025-07-25,22:46:21.000,206,11053718,3365,0,1753483580,13204.13791156999,28022.60590851,53354.28193464 2025-07-25,22:46:22.000,206,11053648,3845,0,1753483581,13203.982976439998,30328.108464570003,53354.38674144001 2025-07-25,22:46:24.000,206,11053892,3405,0,1753483583,13203.854986549988,27561.91001736,53354.25398616 2025-07-25,22:46:24.000,206,11053515,4045,0,1753483583,13203.686578799992,30789.192057869994,53354.414689920006 2025-07-25,22:46:25.000,206,11053673,3965,0,1753483584,13203.565325219992,30328.29879108,53354.26097328 2025-07-25,22:46:26.000,206,11053648,3325,0,1753483585,13203.450807950001,32172.590869499996,53354.1631536 2025-07-25,22:46:27.000,206,11053709,4004,0,1753483586,13203.36997223,24795.923044049996,53354.28193464 2025-07-25,22:46:28.000,206,11053723,4085,0,1753483587,13203.194828169995,31250.776139399997,53354.18411496 2025-07-25,22:46:29.000,206,11053499,3885,0,1753483588,13203.08704721,28484.6975274,53354.18411496 2025-07-25,22:46:30.000,206,11053894,3565,0,1753483589,13202.891694219994,29406.603896190005,53354.0932824 2025-07-25,22:46:31.000,206,11053615,3924,0,1753483590,13202.676132299988,28945.872759389997,53354.10725664 2025-07-25,22:46:32.000,206,11053677,3965,0,1753483591,13202.554878720002,32634.266589720006,53354.15616648 2025-07-25,22:46:34.000,206,11053605,4365,0,1753483593,13202.224799529991,30329.017802340008,53354.2330248 2025-07-25,22:46:34.000,206,11053635,4004,0,1753483593,13202.00250129999,29407.160777459998,53353.95354000001 2025-07-25,22:46:35.000,206,11053604,3525,0,1753483594,13201.793675689994,30329.398455360002,53353.96751424 2025-07-25,22:46:36.000,206,11053730,3565,0,1753483595,13201.584850079998,29868.44879553,53354.01642408 2025-07-25,22:46:37.000,206,11053726,3365,0,1753483596,13201.281716129997,30329.680420560006,53353.92559152 2025-07-25,22:46:38.000,206,11053714,3485,0,1753483597,13201.045945279991,32173.852663769998,53353.90463016001 2025-07-25,22:46:39.000,206,11053642,3605,0,1753483598,13200.85059229,32174.233316790007,53353.75091352 2025-07-25,22:46:40.000,206,11053543,3965,0,1753483599,13200.614821439995,29868.843546810007,53353.66008096 2025-07-25,22:46:41.000,206,11053714,3325,0,1753483600,13200.50030416999,32635.260517050003,53353.5343128 2025-07-25,22:46:42.000,206,11053938,3565,0,1753483601,13200.116334500002,27564.060002009996,53353.6391196 2025-07-25,22:46:44.000,206,11053578,3685,0,1753483603,13199.995080920002,26641.935110189996,53353.45046736001 2025-07-25,22:46:44.000,206,11053417,3845,0,1753483603,13199.968135679992,28947.09930801,53353.43649312 2025-07-25,22:46:45.000,206,11053539,3725,0,1753483604,13199.718892209996,31252.397439299995,53353.457454480005 2025-07-25,22:46:46.000,206,11053546,3605,0,1753483605,13199.60437493999,26641.956257579994,53353.35264768001 2025-07-25,22:46:47.000,206,11053649,3965,0,1753483606,13199.48312135999,29869.534361550002,53353.219892400004 2025-07-25,22:46:48.000,206,11053781,3845,0,1753483607,13199.314713609994,28947.45176451,53353.29675072 2025-07-25,22:46:49.000,206,11053626,3485,0,1753483608,13199.34839516,29869.696491540002,53353.20591816 2025-07-25,22:46:50.000,206,11053658,3525,0,1753483609,13199.159778479989,33096.92918814,53353.08015 2025-07-25,22:46:51.000,206,11053535,3804,0,1753483610,13199.119360619989,24798.27040434,53353.16399544001 2025-07-25,22:46:52.000,206,11053892,3405,0,1753483611,13199.159778479989,28025.61588702,53352.99630456001 2025-07-25,22:46:54.000,206,11053781,4004,0,1753483613,13198.957689180002,29408.619947369996,53353.03822728 2025-07-25,22:46:54.000,206,11053513,3645,0,1753483613,13198.796017740002,31252.848583619998,53352.98931744 2025-07-25,22:46:55.000,206,11053688,3525,0,1753483614,13198.728654639992,27103.34296347,53352.91944624 2025-07-25,22:46:56.000,206,11053610,3605,0,1753483615,13198.647818919992,29869.456821119995,53353.03124016 2025-07-25,22:46:57.000,206,11053957,3965,0,1753483616,13198.580455819996,30791.50417251,53352.7657296 2025-07-25,22:46:58.000,206,11053880,3685,0,1753483617,13198.38510282999,30330.773035709994,53352.64694856 2025-07-25,22:46:59.000,206,11053736,3565,0,1753483618,13198.479411169996,30330.54041442,53352.65393568 2025-07-25,22:47:00.000,206,11053727,3965,0,1753483619,13198.378366519995,29408.56355433,53352.60502584 2025-07-25,22:47:01.000,206,11053745,4045,0,1753483620,13198.317739729995,30791.84957988,53352.63996144001 2025-07-25,22:47:02.000,206,11053609,4045,0,1753483621,13198.16280459999,30791.602860330007,53352.43733496 2025-07-25,22:47:04.000,206,11053533,3965,0,1753483623,13198.26384924999,33097.006728570006,53352.4163736 2025-07-25,22:47:04.000,206,11053619,3845,0,1753483623,13198.33121235,28486.45276077,53352.381438000004 2025-07-25,22:47:05.000,206,11053651,4004,0,1753483624,13198.337948659995,28025.64408354,53352.3115668 2025-07-25,22:47:06.000,206,11053791,3765,0,1753483625,13198.438993309996,34019.44178211001,53352.19977288 2025-07-25,22:47:07.000,206,11053814,3565,0,1753483626,13198.55351058,25720.57152441,53352.15785016001 2025-07-25,22:47:08.000,206,11053643,4125,0,1753483627,13198.573719510001,28947.973400129995,53352.3115668 2025-07-25,22:47:09.000,206,11053516,3605,0,1753483628,13198.587192129991,31714.43971428,53352.12990168 2025-07-25,22:47:10.000,206,11053744,3245,0,1753483629,13198.44572961999,23415.202901819997,53352.02509488 2025-07-25,22:47:11.000,206,11053585,3924,0,1753483630,13198.317739729995,30331.19598351,53352.15086304 2025-07-25,22:47:12.000,206,11053680,3725,0,1753483631,13198.216695079995,29409.04289517,53352.213747120004 2025-07-25,22:47:14.000,206,11053633,4125,0,1753483633,13198.156068289994,22492.986371310006,53352.08797896001 2025-07-25,22:47:14.000,206,11053595,4085,0,1753483633,13197.974187919994,31714.383321240006,53351.997146400005 2025-07-25,22:47:15.000,206,11053588,3285,0,1753483634,13197.873143269993,29869.964358480007,53351.7875328 2025-07-25,22:47:16.000,206,11053726,3645,0,1753483635,13197.758626000003,35402.79829896,53351.98317216 2025-07-25,22:47:17.000,206,11053718,3565,0,1753483636,13197.691262899993,30330.815330490004,53351.76657144 2025-07-25,22:47:18.000,206,11053737,4004,0,1753483637,13197.536327770002,30330.70254441,53351.76657144 2025-07-25,22:47:19.000,206,11053693,4004,0,1753483638,13197.731680759993,28025.411462250006,53351.84342976001 2025-07-25,22:47:20.000,206,11053696,3565,0,1753483639,13197.799043859988,25259.022688530007,53351.91330096 2025-07-25,22:47:21.000,206,11053607,4004,0,1753483640,13197.825989099998,25720.113330959997,53351.81548128 2025-07-25,22:47:22.000,206,11053696,3725,0,1753483641,13197.960715299989,26642.37920538,53351.79451992 2025-07-25,22:47:24.000,206,11053732,3605,0,1753483643,13198.115650429994,28025.65113267,53351.76657144 2025-07-25,22:47:24.000,206,11053642,3365,0,1753483643,13198.32447603999,33558.39343446,53351.731635840006 2025-07-25,22:47:25.000,206,11053651,3924,0,1753483644,13198.47267486,34480.73684931001,53351.69670024 2025-07-25,22:47:26.000,206,11053605,3765,0,1753483645,13198.587192129991,28026.067031340004,53351.59888056 2025-07-25,22:47:27.000,206,11053654,3405,0,1753483646,13198.708445709992,29409.409449929997,53351.52900936 2025-07-25,22:47:28.000,206,11053689,4125,0,1753483647,13198.836435600002,30331.66827522,53351.46612528001 2025-07-25,22:47:29.000,206,11053741,3965,0,1753483648,13198.944216559998,27565.30064889,53351.515035120006 2025-07-25,22:47:30.000,206,11053685,4004,0,1753483649,13199.031788589993,31254.018739199993,53351.43817680001 2025-07-25,22:47:31.000,206,11053547,4125,0,1753483650,13199.119360619989,29409.69846426,53351.28446016 2025-07-25,22:47:32.000,206,11053386,3565,0,1753483651,13198.984634419998,31254.159721799995,53351.23555032 2025-07-25,22:47:34.000,206,11053620,3405,0,1753483653,13199.153042169994,28948.932081809995,53351.25651168 2025-07-25,22:47:34.000,206,11053696,3485,0,1753483653,13199.132833239993,27565.631957999998,53351.2634988 2025-07-25,22:47:35.000,206,11053416,3485,0,1753483654,13199.051997519993,28948.88978703,53351.23555032 2025-07-25,22:47:36.000,206,11053647,3885,0,1753483655,13198.917271320002,30332.112370410003,53351.08183368001 2025-07-25,22:47:37.000,206,11053742,3525,0,1753483656,13199.28103205999,29870.767959300007,53351.29144728 2025-07-25,22:47:38.000,206,11053534,3565,0,1753483657,13199.658265419996,28487.481933749994,53351.347344240006 2025-07-25,22:47:39.000,206,11053561,4085,0,1753483658,13199.786255309991,27104.336890799997,53351.396254080006 2025-07-25,22:47:40.000,206,11053757,3685,0,1753483659,13199.745837449991,28948.55142879,53351.25651168 2025-07-25,22:47:41.000,206,11053650,3405,0,1753483660,13199.739101139996,30792.864654599995,53351.33337 2025-07-25,22:47:42.000,206,11053657,3845,0,1753483661,13199.766046379991,24338.046804900005,53351.30542152 2025-07-25,22:47:44.000,206,11053653,3965,0,1753483663,13199.745837449991,24337.93401882,53351.34035712001 2025-07-25,22:47:44.000,206,11053719,3725,0,1753483663,13199.819936859996,33559.41555831001,53351.277473040005 2025-07-25,22:47:45.000,206,11053636,3485,0,1753483664,13199.75257376,26182.324785060002,53351.30542152 2025-07-25,22:47:46.000,206,11053701,3804,0,1753483665,13199.705419589991,28026.687354780006,53351.228563200006 2025-07-25,22:47:47.000,206,11053714,3525,0,1753483666,13199.40902195,25721.396272619997,53351.207601840004 2025-07-25,22:47:48.000,206,11053773,3885,0,1753483667,13199.40228563999,27565.808186249997,53351.07484656 2025-07-25,22:47:49.000,206,11053662,3444,0,1753483668,13199.537011839995,29410.072068149995,53351.207601840004 2025-07-25,22:47:50.000,206,11053702,3605,0,1753483669,13199.5100666,25721.53725522,53351.158692000005 2025-07-25,22:47:51.000,206,11053632,3525,0,1753483670,13199.61111125,29410.00862598,53351.13773064 2025-07-25,22:47:52.000,206,11053974,2844,0,1753483671,13199.792991620001,27104.407382100006,53351.11676928 2025-07-25,22:47:54.000,206,11053550,3885,0,1753483673,13199.853618410001,29410.02977337,53351.20061472001 2025-07-25,22:47:54.000,206,11053597,4045,0,1753483673,13199.887299959992,27565.413434970003,53351.25651168 2025-07-25,22:47:55.000,206,11053703,3924,0,1753483674,13200.062444019997,23415.787979610002,53351.02593672 2025-07-25,22:47:56.000,206,11053672,2764,0,1753483675,13200.136543430002,30331.745815650007,53351.228563200006 2025-07-25,22:47:57.000,206,11053646,3765,0,1753483676,13200.251060699993,29870.753861039993,53351.18664048 2025-07-25,22:47:58.000,206,11053597,3765,0,1753483677,13200.318423799989,33559.14064224,53351.13773064 2025-07-25,22:47:59.000,206,11053736,3405,0,1753483678,13200.352105349994,31714.686433830007,53351.20061472001 2025-07-25,22:48:00.000,206,11053519,3885,0,1753483679,13200.473358929994,34481.244386670005,53351.15170488001 2025-07-25,22:48:01.000,206,11053387,3765,0,1753483680,13200.392523209994,29409.23322168,53351.23555032 2025-07-25,22:48:02.000,206,11053621,3804,0,1753483681,13200.426204759999,29870.36615889,53351.21458896 2025-07-25,22:48:04.000,206,11053669,3285,0,1753483683,13200.56766727,27103.892795609994,53351.17266624001 2025-07-25,22:48:04.000,206,11053544,3685,0,1753483683,13200.52051309999,28486.910954220002,53351.039910960004 2025-07-25,22:48:05.000,206,11053639,3405,0,1753483684,13200.594612509994,32175.473963669996,53351.011962480006 2025-07-25,22:48:06.000,206,11053828,3485,0,1753483685,13200.64176667999,26181.648068580005,53351.15170488001 2025-07-25,22:48:07.000,206,11053747,3924,0,1753483686,13200.695657159995,31253.15874534,53351.060872320006 2025-07-25,22:48:08.000,206,11053696,2764,0,1753483687,13200.70239346999,25720.515131370004,53351.14471776 2025-07-25,22:48:09.000,206,11053693,3605,0,1753483688,13200.776492879995,28025.531297459995,53351.13074352001 2025-07-25,22:48:10.000,206,11053569,3845,0,1753483689,13200.7899655,32636.09936352,53351.1936276 2025-07-25,22:48:11.000,206,11053664,3525,0,1753483690,13200.877537529996,31252.926124050005,53351.22157608001 2025-07-25,22:48:12.000,206,11053626,3525,0,1753483691,13200.95163694,29408.471915639995,53351.25651168 2025-07-25,22:48:14.000,206,11053651,3965,0,1753483693,13201.019000039996,29869.463870249994,53351.18664048 2025-07-25,22:48:14.000,206,11053666,3325,0,1753483693,13201.066154209992,26642.005601490004,53351.08183368001 2025-07-25,22:48:15.000,206,11053536,3845,0,1753483694,13201.059417899996,30330.300744000007,53351.13773064 2025-07-25,22:48:16.000,206,11053488,3725,0,1753483695,13201.160462549997,32174.508232859996,53351.179653360006 2025-07-25,22:48:17.000,206,11053795,3485,0,1753483696,13201.261507199997,30330.180908790004,53351.27048592001 2025-07-25,22:48:18.000,206,11053658,3325,0,1753483697,13201.167198859992,29407.844543069994,53351.21458896 2025-07-25,22:48:19.000,206,11053765,3765,0,1753483698,13201.301925059997,25719.232189710005,53351.228563200006 2025-07-25,22:48:20.000,206,11053658,3525,0,1753483699,13201.254770890002,28485.48702996,53351.207601840004 2025-07-25,22:48:21.000,206,11053793,3965,0,1753483700,13201.308661369992,30790.482048660007,53351.22157608001 2025-07-25,22:48:22.000,206,11053670,3645,0,1753483701,13201.396233400003,27563.19295902,53351.2634988 2025-07-25,22:48:24.000,206,11053527,4004,0,1753483703,13201.362551849998,29868.251419890003,53351.277473040005 2025-07-25,22:48:24.000,206,11053630,3485,0,1753483703,13201.490541739993,24335.459774190007,53351.36830560001 2025-07-25,22:48:25.000,206,11053649,3924,0,1753483704,13201.544432219998,33095.23739694001,53351.30542152 2025-07-25,22:48:26.000,206,11053641,3965,0,1753483705,13201.517486979988,25718.379244979995,53351.4032412 2025-07-25,22:48:27.000,206,11053688,3365,0,1753483706,13201.510750669993,30789.805332179996,53351.4032412 2025-07-25,22:48:28.000,206,11053621,3885,0,1753483707,13201.746521519999,29867.78617731,53351.277473040005 2025-07-25,22:48:29.000,206,11053609,4045,0,1753483708,13201.645476869999,26640.243318990004,53351.43817680001 2025-07-25,22:48:30.000,206,11053665,4205,0,1753483709,13201.813884619994,27562.23427734,53351.396254080006 2025-07-25,22:48:31.000,206,11053916,3565,0,1753483710,13201.84082985999,25257.00663735,53351.36131848 2025-07-25,22:48:32.000,206,11053656,3645,0,1753483711,13201.80041199999,28484.330972640004,53351.36830560001 2025-07-25,22:48:34.000,206,11053792,3525,0,1753483713,13201.82735724,35860.991748960005,53351.36830560001 2025-07-25,22:48:34.000,206,11053642,3405,0,1753483713,13201.78693938,28022.866726320004,53351.45913816 2025-07-25,22:48:35.000,206,11053610,3405,0,1753483714,13201.94861082,28945.104404219994,53351.29843440001 2025-07-25,22:48:36.000,206,11053625,3965,0,1753483715,13201.98229236999,30789.495170459995,53351.48009952 2025-07-25,22:48:37.000,206,11053496,2885,0,1753483716,13201.935138199995,35860.72388202,53351.50804800001 2025-07-25,22:48:38.000,206,11053511,3725,0,1753483717,13202.00923761,32172.435788639996,53351.55695784001 2025-07-25,22:48:39.000,206,11053856,3685,0,1753483718,13201.98229236999,33555.397554209994,53351.60586768001 2025-07-25,22:48:40.000,206,11053659,3965,0,1753483719,13201.96881975,25717.385317649998,53351.46612528001 2025-07-25,22:48:41.000,206,11053742,3444,0,1753483720,13202.143963809991,33094.04609397,53351.50804800001 2025-07-25,22:48:42.000,206,11053731,3804,0,1753483721,13202.117018569996,30788.755011810004,53351.542983600004 2025-07-25,22:48:44.000,206,11053703,3605,0,1753483723,13202.298898939996,29405.68750929,53351.41022832 2025-07-25,22:48:44.000,206,11053725,3845,0,1753483723,13202.258481079996,31711.049082750003,53351.563944960006 2025-07-25,22:48:45.000,206,11053884,3525,0,1753483724,13202.285426319992,30327.784204590003,53351.67573888001 2025-07-25,22:48:46.000,206,11053804,3485,0,1753483725,13202.278690009996,31250.035980750006,53351.64080328 2025-07-25,22:48:47.000,206,11053974,3605,0,1753483726,13202.352789420001,31250.233356390003,53351.72464872001 2025-07-25,22:48:48.000,206,11053352,3405,0,1753483727,13202.245008459991,29405.624067120007,53351.780545680005 2025-07-25,22:48:49.000,206,11053555,3845,0,1753483728,13202.17090905,29866.862741279998,53351.396254080006 2025-07-25,22:48:50.000,206,11053671,3725,0,1753483729,13202.08333701999,30327.946334580003,53351.6477904 2025-07-25,22:48:51.000,206,11053505,4004,0,1753483730,13202.312371560001,30328.164857609998,53351.6477904 2025-07-25,22:48:52.000,206,11053726,3485,0,1753483731,13202.143963809991,28022.782136759997,53351.57093208 2025-07-25,22:48:54.000,206,11053502,3685,0,1753483733,13202.164172739991,28945.34407464,53351.6477904 2025-07-25,22:48:54.000,206,11053792,3525,0,1753483733,13202.211326910001,30328.263545430003,53351.58490632001 2025-07-25,22:48:55.000,206,11053670,3485,0,1753483734,13202.366262039992,33555.51034029,53351.7176616 2025-07-25,22:48:56.000,206,11053721,3804,0,1753483735,13202.319107869997,24334.698468150003,53351.7176616 2025-07-25,22:48:57.000,206,11053656,3605,0,1753483736,13202.265217389991,31711.338097080006,53351.61984192 2025-07-25,22:48:58.000,206,11053665,4325,0,1753483737,13202.339316799997,26639.771027280003,53351.61984192 2025-07-25,22:48:59.000,206,11053720,3605,0,1753483738,13202.332580490001,30328.390429770006,53351.65477752001 2025-07-25,22:49:00.000,206,11053644,3645,0,1753483739,13202.399943589997,28023.042954570003,53351.65477752001 2025-07-25,22:49:01.000,206,11053572,3444,0,1753483740,13202.534669790002,30328.397478900006,53351.67573888001 2025-07-25,22:49:02.000,206,11053622,3565,0,1753483741,13202.568351339993,27101.136585779997,53351.75958432 2025-07-25,22:49:04.000,206,11053721,4085,0,1753483743,13202.622241819998,32172.675459060003,53351.82246840001 2025-07-25,22:49:04.000,206,11053639,3765,0,1753483743,13202.676132299988,27562.297719509996,53351.94124944001 2025-07-25,22:49:05.000,206,11053659,3645,0,1753483744,13202.649187059993,26640.28561377,53351.73862296 2025-07-25,22:49:06.000,206,11053567,3725,0,1753483745,13202.669395989993,23873.76290658,53351.83644264 2025-07-25,22:49:07.000,206,11053941,3885,0,1753483746,13202.750231709993,30328.644198449998,53351.9272752 2025-07-25,22:49:08.000,206,11053710,3325,0,1753483747,13202.844540049999,30789.819430439995,53351.829455520005 2025-07-25,22:49:09.000,206,11053701,3605,0,1753483748,13202.932112079994,27562.56558645,53351.84342976001 2025-07-25,22:49:10.000,206,11053637,3924,0,1753483749,13202.905166839999,29868.054044250006,53352.046056240004 2025-07-25,22:49:11.000,206,11053640,3525,0,1753483750,13203.00621149,29868.046995120007,53352.06003048001 2025-07-25,22:49:12.000,206,11053595,3924,0,1753483751,13203.01968410999,31251.170890680005,53352.06003048001 2025-07-25,22:49:14.000,206,11053676,3205,0,1753483753,13202.932112079994,30790.348115190005,53352.15086304 2025-07-25,22:49:14.000,206,11053576,3485,0,1753483753,13203.03989303999,32634.576751440007,53352.27663120001 2025-07-25,22:49:15.000,206,11053684,3525,0,1753483754,13203.08031089999,32173.577747699994,53352.30457968001 2025-07-25,22:49:16.000,206,11053863,2925,0,1753483755,13203.033156729995,30790.460901269995,53352.30457968001 2025-07-25,22:49:17.000,206,11053524,3525,0,1753483756,13202.91863945999,28024.304748840004,53352.25566984001 2025-07-25,22:49:18.000,206,11053605,4325,0,1753483757,13202.93884838999,27563.319843360005,53352.43733496 2025-07-25,22:49:19.000,206,11053550,2844,0,1753483758,13202.992738869994,25719.309730139998,53352.332528160005 2025-07-25,22:49:20.000,206,11053710,2565,0,1753483759,13203.14093768999,25719.337926659995,53352.58406448 2025-07-25,22:49:21.000,206,11053599,3845,0,1753483760,13203.26219126999,28946.662261949998,53352.63297432 2025-07-25,22:49:22.000,206,11053588,3365,0,1753483761,13203.22850972,28485.909977760006,53352.6958584 2025-07-25,22:49:24.000,206,11053705,4004,0,1753483763,13203.295872819996,27103.01165436,53352.59105160001 2025-07-25,22:49:24.000,206,11053933,4004,0,1753483763,13203.497962119996,29408.10536088,53352.63996144001 2025-07-25,22:49:25.000,206,11053911,3804,0,1753483764,13203.450807950001,27564.17983722,53352.70284552 2025-07-25,22:49:26.000,206,11053607,3885,0,1753483765,13203.39018116,32635.965430049997,53352.75874248001 2025-07-25,22:49:27.000,206,11053604,3605,0,1753483766,13203.497962119996,29408.626996499996,53352.786690960005 2025-07-25,22:49:28.000,206,11053694,3565,0,1753483767,13203.450807950001,36785.513344980005,53352.74476824 2025-07-25,22:49:29.000,206,11053630,3525,0,1753483768,13203.477753189996,35863.73386053,53352.77271672 2025-07-25,22:49:30.000,206,11053695,3965,0,1753483769,13203.457544259996,32636.606900879997,53352.89149776 2025-07-25,22:49:31.000,206,11053724,3645,0,1753483770,13203.491225810001,28948.156677510007,53352.905472000006 2025-07-25,22:49:32.000,206,11053619,4004,0,1753483771,13203.437335329996,30792.46990332,53352.9404076 2025-07-25,22:49:34.000,206,11053622,2805,0,1753483773,13203.545116289992,27565.011634559996,53352.93342048 2025-07-25,22:49:34.000,206,11053820,3485,0,1753483773,13203.524907359992,29870.478944970004,53352.91944624 2025-07-25,22:49:35.000,206,11053589,4165,0,1753483774,13203.646160939992,29409.486990360005,53353.10809848 2025-07-25,22:49:36.000,206,11053712,3645,0,1753483775,13203.652897250002,30792.78711417,53353.18495680001 2025-07-25,22:49:37.000,206,11053610,3725,0,1753483776,13203.693315110002,35864.671394820005,53353.04521440001 2025-07-25,22:49:38.000,206,11053795,3285,0,1753483777,13203.713524040002,26643.415427490007,53353.03124016 2025-07-25,22:49:39.000,206,11053694,3285,0,1753483778,13203.747205589993,25721.431518269994,53353.12905984 2025-07-25,22:49:40.000,206,11053569,3205,0,1753483779,13203.753941900002,28026.75079695,53353.22687952 2025-07-25,22:49:41.000,206,11053560,3845,0,1753483780,13203.841513929998,28487.848488510004,53353.289763600005 2025-07-25,22:49:42.000,206,11053739,4245,0,1753483781,13203.888668099993,29409.973380330004,53353.289763600005 2025-07-25,22:49:44.000,206,11053640,3765,0,1753483783,13203.753941900002,30332.16171432,53353.26880224 2025-07-25,22:49:44.000,206,11053800,3804,0,1753483783,13203.726996659992,28488.05996241,53353.31771208 2025-07-25,22:49:45.000,206,11053345,4325,0,1753483784,13203.599006769997,28487.770948079997,53353.33168632001 2025-07-25,22:49:46.000,206,11053528,3885,0,1753483785,13203.666369869992,27565.94211972,53353.254828 2025-07-25,22:49:47.000,206,11053743,4085,0,1753483786,13203.673106180002,29871.282545790003,53353.41553176 2025-07-25,22:49:48.000,206,11053693,4004,0,1753483787,13203.814568690002,30332.182861709996,53353.58322264 2025-07-25,22:49:49.000,206,11053780,3685,0,1753483788,13204.057075849989,32637.438698219994,53353.68104232 2025-07-25,22:49:50.000,206,11053679,4004,0,1753483789,13204.131175259994,28487.989471110006,53353.72995216 2025-07-25,22:49:51.000,206,11053799,4165,0,1753483790,13204.057075849989,25260.256286279997,53353.7089908 2025-07-25,22:49:52.000,206,11053685,3845,0,1753483791,13204.104230019999,27565.892775810004,53353.70200368 2025-07-25,22:49:54.000,206,11053645,4325,0,1753483793,13204.110966329994,28949.073064409997,53353.82777184 2025-07-25,22:49:54.000,206,11053742,3765,0,1753483793,13204.016657989989,29410.065019019996,53353.93956576 2025-07-25,22:49:55.000,206,11053778,3205,0,1753483794,13203.956031199989,26643.78903138,53353.83475896001 2025-07-25,22:49:56.000,206,11053605,3245,0,1753483795,13203.861722859998,30793.379241090006,53353.911617280006 2025-07-25,22:49:57.000,206,11053548,3405,0,1753483796,13203.868459169993,29410.241247269994,53353.86270744001 2025-07-25,22:49:58.000,206,11053625,3885,0,1753483797,13203.834777620003,28027.08210606,53353.911617280006 2025-07-25,22:49:59.000,206,11053566,3725,0,1753483798,13203.801096069998,32176.580677079997,53353.890655920004 2025-07-25,22:50:00.000,206,11053570,3405,0,1753483799,13203.753941900002,32176.679364900003,53353.9884756 2025-07-25,22:50:01.000,206,11053853,4165,0,1753483800,13203.740469279997,26643.746736600006,53353.88366880001 2025-07-25,22:50:02.000,206,11053579,3965,0,1753483801,13203.747205589993,29871.233201879993,53354.11424376 2025-07-25,22:50:04.000,206,11053577,3965,0,1753483803,13203.888668099993,30792.96334242,53354.11424376 2025-07-25,22:50:05.000,206,11053656,3685,0,1753483804,13203.646160939992,28487.87668503,53353.92559152 2025-07-25,22:50:06.000,206,11053740,3485,0,1753483805,13203.659633559997,28026.76489521,53354.05135968001 2025-07-25,22:50:07.000,206,11053747,4004,0,1753483806,13203.841513929998,29870.901892769994,53354.03738544 2025-07-25,22:50:08.000,206,11053762,3525,0,1753483807,13203.895404409988,28487.714555040002,53354.246999040006 2025-07-25,22:50:09.000,206,11053840,3685,0,1753483808,13203.996449059989,31253.715626610006,53354.295908880005 2025-07-25,22:50:10.000,206,11053896,3525,0,1753483809,13203.902140719998,28948.685362260003,53354.177127840005 2025-07-25,22:50:11.000,206,11053634,3924,0,1753483810,13203.875195479988,28948.55142879,53354.24001192001 2025-07-25,22:50:12.000,206,11053676,3765,0,1753483811,13203.821304999998,29409.606825569994,53354.25398616 2025-07-25,22:50:13.000,206,11053676,3325,0,1753483812,13203.794359760002,30792.681377219997,53354.19110208001 2025-07-25,22:50:15.000,206,11053656,3605,0,1753483814,13203.794359760002,29870.634025830004,53354.21206344 2025-07-25,22:50:15.000,206,11053660,3325,0,1753483814,13203.733732970002,30331.597783920006,53354.177127840005 2025-07-25,22:50:16.000,206,11053736,3725,0,1753483815,13203.612479390002,30331.717619129995,53354.226037680004 2025-07-25,22:50:17.000,206,11053569,3045,0,1753483816,13203.599006769997,26643.048872729996,53354.1631536 2025-07-25,22:50:18.000,206,11053653,4045,0,1753483817,13203.632688320002,28487.312754629995,53354.2330248 2025-07-25,22:50:19.000,206,11053586,2885,0,1753483818,13203.753941900002,32175.9039606,53354.28892176001 2025-07-25,22:50:20.000,206,11053722,3725,0,1753483819,13203.814568690002,27565.216059330007,53354.24001192001 2025-07-25,22:50:21.000,206,11053602,3645,0,1753483820,13203.760678209997,29409.599776439994,53354.24001192001 2025-07-25,22:50:22.000,206,11053627,4325,0,1753483821,13203.821304999998,31253.652184439998,53354.177127840005 2025-07-25,22:50:23.000,206,11053678,3365,0,1753483822,13203.807832379993,27565.075076730005,53354.25398616 2025-07-25,22:50:25.000,206,11053706,3525,0,1753483824,13203.915613339988,29409.247319939997,53354.14219224 2025-07-25,22:50:25.000,206,11053563,3725,0,1753483824,13203.902140719998,28486.92505248,53354.28892176001 2025-07-25,22:50:26.000,206,11053525,3645,0,1753483825,13203.949294889993,26642.647072320004,53354.0932824 2025-07-25,22:50:27.000,206,11053584,3245,0,1753483826,13204.104230019999,31714.397419500005,53354.14917936001 2025-07-25,22:50:28.000,206,11053884,3444,0,1753483827,13204.164856809999,29409.014698650004,53354.128218000005 2025-07-25,22:50:29.000,206,11053780,3485,0,1753483828,13204.29958300999,28025.735722230005,53354.35879296001 2025-07-25,22:50:30.000,206,11053588,3565,0,1753483829,13204.46125444999,22031.818188449994,53354.30988312 2025-07-25,22:50:31.000,206,11053618,4004,0,1753483830,13204.663343749991,26181.323808600006,53354.32385736 2025-07-25,22:50:32.000,206,11053720,2925,0,1753483831,13204.811542570002,31714.016766479996,53354.3727672 2025-07-25,22:50:33.000,206,11053721,4325,0,1753483832,13204.986686629993,30791.86367814,53354.37975432 2025-07-25,22:50:35.000,206,11053699,3804,0,1753483834,13205.148358069993,33097.084269,53354.477574 2025-07-25,22:50:35.000,206,11053659,3285,0,1753483834,13205.195512239989,33096.92918814,53354.19808920001 2025-07-25,22:50:36.000,206,11053645,4205,0,1753483835,13205.316765819989,30791.553516419997,53354.48456112001 2025-07-25,22:50:37.000,206,11054021,3205,0,1753483836,13205.431283089994,28947.536354070005,53354.56840656 2025-07-25,22:50:38.000,206,11053625,4125,0,1753483837,13205.42454678,28486.4598099,53354.33783160001 2025-07-25,22:50:39.000,206,11053996,3565,0,1753483838,13205.74115334999,31252.721699279995,53354.45661264001 2025-07-25,22:50:40.000,206,11053878,3685,0,1753483839,13205.60642715,28025.037858359996,53354.6173164 2025-07-25,22:50:41.000,206,11053596,3645,0,1753483840,13205.66031762999,29408.147655659996,53354.40770280001 2025-07-25,22:50:42.000,206,11053669,3765,0,1753483841,13205.855670619996,29869.24534722,53354.65225200001 2025-07-25,22:50:43.000,206,11053784,3645,0,1753483842,13205.875879549996,24797.720572200007,53354.52648384001 2025-07-25,22:50:45.000,206,11053716,2965,0,1753483844,13205.882615859991,30330.082220969998,53354.49154824 2025-07-25,22:50:45.000,206,11053606,3365,0,1753483844,13205.949978960001,29408.11241001,53354.64526488 2025-07-25,22:50:46.000,206,11053603,3924,0,1753483845,13205.983660509992,29869.146659399994,53354.61032928 2025-07-25,22:50:47.000,206,11053726,3605,0,1753483846,13205.929770030001,22031.063931540004,53354.70814896 2025-07-25,22:50:48.000,206,11053620,3725,0,1753483847,13205.956715269996,33096.40050339,53354.67321336001 2025-07-25,22:50:49.000,206,11053576,3645,0,1753483848,13205.882615859991,28485.684405599997,53354.73609744 2025-07-25,22:50:50.000,206,11053741,3924,0,1753483849,13205.815252759996,29407.816346549997,53354.77802016 2025-07-25,22:50:51.000,206,11053657,4004,0,1753483850,13205.82872538,32635.345106609995,53354.74308456001 2025-07-25,22:50:52.000,206,11053619,3924,0,1753483851,13205.875879549996,33096.386405130004,53354.6173164 2025-07-25,22:50:53.000,206,11053559,4165,0,1753483852,13205.936506339996,27102.729689159998,53354.729110320004 2025-07-25,22:50:55.000,206,11053453,3965,0,1753483854,13205.997133129997,29408.196999570006,53354.83391712 2025-07-25,22:50:55.000,206,11053469,4165,0,1753483854,13206.064496229992,27102.87067176,53354.77802016 2025-07-25,22:50:56.000,206,11053877,4125,0,1753483855,13205.963451579992,32174.874787620007,53354.6173164 2025-07-25,22:50:57.000,206,11053622,3205,0,1753483856,13205.983660509992,28947.155701049996,53354.798981520005 2025-07-25,22:50:58.000,206,11053623,4004,0,1753483857,13206.044287299992,25719.887758800003,53354.512509600005 2025-07-25,22:50:59.000,206,11053635,3565,0,1753483858,13206.118386709997,28947.374224080006,53354.847891360005 2025-07-25,22:51:00.000,206,11053646,3365,0,1753483859,13205.916297409996,30791.581712939995,53354.66622624 2025-07-25,22:51:01.000,206,11053665,3765,0,1753483860,13205.956715269996,29408.4155226,53354.74308456001 2025-07-25,22:51:02.000,206,11053615,4085,0,1753483861,13205.875879549996,28486.213090350007,53354.81295576 2025-07-25,22:51:03.000,206,11053599,4125,0,1753483862,13205.916297409996,27563.919019409994,53354.85487848 2025-07-25,22:51:05.000,206,11053470,3485,0,1753483864,13205.909561100001,31252.453832340005,53354.92474968 2025-07-25,22:51:05.000,206,11053401,4004,0,1753483864,13205.896088479996,35863.10648796,53354.9317368 2025-07-25,22:51:06.000,206,11053595,3965,0,1753483865,13205.653581319995,29869.39337895,53354.90378832 2025-07-25,22:51:07.000,206,11053633,3205,0,1753483866,13205.47843725999,36324.19008126001,53354.81295576 2025-07-25,22:51:08.000,206,11053549,3885,0,1753483867,13205.35718367999,31252.545471029996,53354.9317368 2025-07-25,22:51:09.000,206,11053708,3725,0,1753483868,13205.195512239989,32635.880840490005,53354.9317368 2025-07-25,22:51:10.000,206,11053657,3125,0,1753483869,13204.946268769992,27103.19493174,53354.85487848 2025-07-25,22:51:11.000,206,11053582,3205,0,1753483870,13204.750915780001,28025.242283130006,53354.9317368 2025-07-25,22:51:12.000,206,11053689,3804,0,1753483871,13204.663343749991,31713.777096060003,53354.84090424001 2025-07-25,22:51:13.000,206,11053660,3605,0,1753483872,13204.48819969,28486.47390816,53354.847891360005 2025-07-25,22:51:15.000,206,11053665,3725,0,1753483874,13204.34000086999,31713.946275180002,53354.9317368 2025-07-25,22:51:16.000,206,11053685,3804,0,1753483875,13204.31979193999,28947.620943629998,53354.87583984 2025-07-25,22:51:17.000,206,11053401,3485,0,1753483876,13204.2254836,31253.095303170005,53354.82693 2025-07-25,22:51:18.000,206,11053554,2844,0,1753483877,13204.097493709989,27564.80720979,53354.99462088 2025-07-25,22:51:19.000,206,11053668,3765,0,1753483878,13204.20527467,26642.647072320004,53354.90378832 2025-07-25,22:51:20.000,206,11053668,2925,0,1753483879,13204.030130609994,34941.82749174,53354.750071680006 2025-07-25,22:51:21.000,206,11053737,4004,0,1753483880,13204.13791156999,30331.245327419994,53354.76404592 2025-07-25,22:51:22.000,206,11053635,3165,0,1753483881,13204.11770263999,28948.128480989995,53354.7570588 2025-07-25,22:51:23.000,206,11053697,3924,0,1753483882,13204.20527467,33558.738841829996,53354.87583984 2025-07-25,22:51:24.000,206,11053634,3485,0,1753483883,13204.28611039,25720.88168613,53354.91077544001 2025-07-25,22:51:26.000,206,11053813,4325,0,1753483885,13204.15812049999,30331.393359149995,53354.81994288001 2025-07-25,22:51:26.000,206,11053465,3845,0,1753483885,13204.144647879999,31714.418566890003,53354.896801200004 2025-07-25,22:51:27.000,206,11053682,3845,0,1753483886,13203.875195479988,25721.001521340004,53354.81994288001 2025-07-25,22:51:28.000,206,11053654,3725,0,1753483887,13203.780887139998,29870.387306279998,53354.87583984 2025-07-25,22:51:29.000,206,11053600,3325,0,1753483888,13203.673106180002,30331.428604800007,53354.88981408001 2025-07-25,22:51:30.000,206,11053620,2844,0,1753483889,13203.457544259996,27103.864599089997,53354.99462088 2025-07-25,22:51:31.000,206,11053649,3804,0,1753483890,13203.16114661999,32175.636093659996,53354.798981520005 2025-07-25,22:51:32.000,206,11053601,3845,0,1753483891,13202.878221599989,28487.073084210002,53354.81994288001 2025-07-25,22:51:33.000,206,11053661,3804,0,1753483892,13202.588560269993,30331.287622200005,53354.65923912 2025-07-25,22:51:34.000,206,11053518,3005,0,1753483893,13202.447097759992,32636.656244790007,53354.71513608 2025-07-25,22:51:36.000,206,11053768,3685,0,1753483895,13202.15070012,28026.081129600003,53354.71513608 2025-07-25,22:51:36.000,206,11053865,3924,0,1753483895,13201.955347129995,28025.834410049996,53354.49154824 2025-07-25,22:51:37.000,206,11053590,3645,0,1753483896,13201.935138199995,32636.43067263,53354.58936792 2025-07-25,22:51:38.000,206,11053653,3924,0,1753483897,13201.92840189,31714.27758429,53354.7570588 2025-07-25,22:51:39.000,206,11053474,3725,0,1753483898,13201.692631039994,30331.062050039996,53354.62430352001 2025-07-25,22:51:40.000,206,11053542,2885,0,1753483899,13201.578113769989,27103.702469099997,53354.61032928 2025-07-25,22:51:41.000,206,11053571,4004,0,1753483900,13201.584850079998,26181.36610338,53354.62430352001 2025-07-25,22:51:42.000,206,11053753,4125,0,1753483901,13201.301925059997,28947.952252739997,53354.65225200001 2025-07-25,22:51:43.000,206,11053655,3965,0,1753483902,13201.281716129997,32175.389374110004,53354.64526488 2025-07-25,22:51:44.000,206,11053636,3565,0,1753483903,13201.113308380001,27103.67427258,53354.65225200001 2025-07-25,22:51:46.000,206,11053709,4405,0,1753483905,13201.059417899996,33558.46392576001,53354.61032928 2025-07-25,22:51:46.000,206,11053800,3645,0,1753483905,13200.958373249996,28486.79111901,53354.52648384001 2025-07-25,22:51:47.000,206,11053603,4004,0,1753483906,13200.88427383999,28486.75587336,53354.52648384001 2025-07-25,22:51:48.000,206,11053500,3485,0,1753483907,13200.7899655,28947.832417530008,53354.66622624 2025-07-25,22:51:49.000,206,11053571,4045,0,1753483908,13200.68218453999,30792.00466074,53354.57539368001 2025-07-25,22:51:50.000,206,11053494,3365,0,1753483909,13200.655239299995,29409.0499443,53354.30988312 2025-07-25,22:51:51.000,206,11053568,3444,0,1753483910,13200.392523209994,33097.51426593,53354.52648384001 2025-07-25,22:51:52.000,206,11053536,3565,0,1753483911,13200.419468449989,29869.936161959995,53354.49853536 2025-07-25,22:51:53.000,206,11053873,4004,0,1753483912,13200.345369039998,28947.501108419994,53354.295908880005 2025-07-25,22:51:54.000,206,11053670,3485,0,1753483913,13200.217379149988,30792.089250300007,53354.49154824 2025-07-25,22:51:56.000,206,11053350,3885,0,1753483915,13200.123070809997,30330.935165699993,53354.20507632 2025-07-25,22:51:56.000,206,11053630,3685,0,1753483915,13200.102861879997,28025.362118339996,53354.14219224 2025-07-25,22:51:57.000,206,11053630,3685,0,1753483916,13200.069180329992,27103.646076060002,53354.18411496 2025-07-25,22:51:58.000,206,11053759,3804,0,1753483917,13200.001817229997,30791.913022049994,53353.9884756 2025-07-25,22:51:59.000,206,11053657,3965,0,1753483918,13199.947926749992,29408.831421270006,53354.14917936001 2025-07-25,22:52:00.000,206,11053670,3405,0,1753483919,13199.907508889992,32175.163801949995,53354.02341120001 2025-07-25,22:52:01.000,206,11053602,3685,0,1753483920,13199.907508889992,31252.961369700002,53354.08629528 2025-07-25,22:52:02.000,206,11053662,2844,0,1753483921,13199.799727929996,27103.244275649995,53354.05135968001 2025-07-25,22:52:03.000,206,11053684,3565,0,1753483922,13199.833409480001,30330.639102240006,53353.79982336 2025-07-25,22:52:04.000,206,11053592,3804,0,1753483923,13199.894036270001,29408.521259550005,53353.75790064 2025-07-25,22:52:06.000,206,11053596,3444,0,1753483925,13199.900772579997,28025.411462250006,53353.87668168 2025-07-25,22:52:06.000,206,11053680,3365,0,1753483925,13199.887299959992,32174.846591099995,53353.81379760001 2025-07-25,22:52:07.000,206,11053617,3605,0,1753483926,13199.927717819992,24797.903849580005,53353.75790064 2025-07-25,22:52:08.000,206,11053669,3924,0,1753483927,13200.089389259992,29869.647147630007,53353.73693928001 2025-07-25,22:52:09.000,206,11053594,3804,0,1753483928,13200.150016049993,28947.43766625,53353.66706808001 2025-07-25,22:52:10.000,206,11053673,4045,0,1753483929,13200.379050589989,32174.762001540003,53353.66008096 2025-07-25,22:52:11.000,206,11053730,3845,0,1753483930,13200.507040479999,24797.78401437,53353.604184 2025-07-25,22:52:12.000,206,11053603,4085,0,1753483931,13200.56766727,31713.692506499996,53353.56226128 2025-07-25,22:52:13.000,206,11053747,3965,0,1753483932,13200.88427383999,31252.615962330005,53353.69501656001 2025-07-25,22:52:14.000,206,11053595,4445,0,1753483933,13201.059417899996,27564.292623300003,53353.576235520006 2025-07-25,22:52:16.000,206,11053760,3565,0,1753483935,13201.295188750002,29869.915014569997,53353.41553176 2025-07-25,22:52:17.000,206,11053719,3965,0,1753483936,13201.530959599993,26181.309710340007,53353.59020976 2025-07-25,22:52:18.000,206,11053677,3005,0,1753483937,13201.632004249994,27103.378209119997,53353.42251888 2025-07-25,22:52:19.000,206,11053626,3485,0,1753483938,13201.82062092999,30330.84352701,53353.49239008 2025-07-25,22:52:20.000,206,11053623,3725,0,1753483939,13202.218063219996,25259.11432722,53353.52732568001 2025-07-25,22:52:21.000,206,11053386,3405,0,1753483940,13202.474043000002,27564.292623300003,53353.61117112 2025-07-25,22:52:22.000,206,11053600,3325,0,1753483941,13202.534669790002,29408.71863519,53353.78584912001 2025-07-25,22:52:23.000,206,11053822,3125,0,1753483942,13202.756968019989,29869.766982839996,53353.70200368 2025-07-25,22:52:24.000,206,11053889,3685,0,1753483943,13202.96579363,33558.005732310005,53353.506364320005 2025-07-25,22:52:25.000,206,11053753,4125,0,1753483944,13203.24198233999,30330.625003980007,53353.576235520006 2025-07-25,22:52:27.000,206,11053633,4565,0,1753483946,13203.491225810001,28947.43766625,53353.65309384 2025-07-25,22:52:27.000,206,11053647,4125,0,1753483946,13203.673106180002,29869.351084170004,53353.56226128 2025-07-25,22:52:28.000,206,11053652,2925,0,1753483947,13203.834777620003,30330.441726599995,53353.54129992 2025-07-25,22:52:29.000,206,11053701,4285,0,1753483948,13203.969503819993,29869.449771989995,53353.5343128 2025-07-25,22:52:30.000,206,11053642,3325,0,1753483949,13204.13791156999,32635.690513980007,53353.58322264 2025-07-25,22:52:31.000,206,11053560,3645,0,1753483950,13204.24569253,27564.285574170004,53353.604184 2025-07-25,22:52:32.000,206,11053604,3525,0,1753483951,13204.50167230999,33096.78115641,53353.66706808001 2025-07-25,22:52:33.000,206,11053579,2844,0,1753483952,13204.845224119992,30791.20810905,53353.49937720001 2025-07-25,22:52:34.000,206,11053552,3525,0,1753483953,13204.811542570002,29869.196003310004,53353.47142872 2025-07-25,22:52:35.000,206,11053650,2685,0,1753483954,13205.114676519988,29869.026824190005,53353.66706808001 2025-07-25,22:52:37.000,206,11053658,2805,0,1753483956,13205.343711059999,28946.725704120006,53353.63213248 2025-07-25,22:52:37.000,206,11053583,3924,0,1753483956,13205.70073548999,33096.02689949999,53353.674055200005 2025-07-25,22:52:38.000,206,11053749,3885,0,1753483957,13205.997133129997,24336.00960633,53353.80681048 2025-07-25,22:52:39.000,206,11053748,2725,0,1753483958,13206.360893869998,27102.137562239994,53353.75790064 2025-07-25,22:52:40.000,206,11053493,3765,0,1753483959,13206.414784349989,29868.533385090006,53353.93956576 2025-07-25,22:52:41.000,206,11053633,4045,0,1753483960,13206.751599849995,29868.737809860002,53353.9186044 2025-07-25,22:52:42.000,206,11053932,3605,0,1753483961,13207.169251070001,26179.913982600003,53354.19110208001 2025-07-25,22:52:43.000,206,11053612,3485,0,1753483962,13207.371340370002,35401.141753410004,53354.04437256 2025-07-25,22:52:44.000,206,11053564,3485,0,1753483963,13207.620583839998,29407.252416150004,53354.10725664 2025-07-25,22:52:45.000,206,11053642,3485,0,1753483964,13207.788991589994,24796.783037910005,53354.10026952001 2025-07-25,22:52:47.000,206,11053717,3885,0,1753483966,13208.10559816,25719.013666679995,53354.13520512 2025-07-25,22:52:47.000,206,11053676,3485,0,1753483966,13208.253796979996,33556.983608459996,53354.15616648 2025-07-25,22:52:48.000,206,11053700,3365,0,1753483967,13208.294214839996,34018.09539828,53354.26796040001 2025-07-25,22:52:49.000,206,11053730,3285,0,1753483968,13208.732074989988,32174.092334190005,53354.28193464 2025-07-25,22:52:50.000,206,11053788,3525,0,1753483969,13208.718602369998,26641.55445717,53354.28892176001 2025-07-25,22:52:51.000,206,11053670,3685,0,1753483970,13209.12278097,32174.191022009996,53354.44962552 2025-07-25,22:52:52.000,206,11053784,3365,0,1753483971,13209.07562679999,29407.971427409997,53354.30988312 2025-07-25,22:52:53.000,206,11053670,3565,0,1753483972,13209.351815509996,28947.12750453,53354.48456112001 2025-07-25,22:52:54.000,206,11053757,3804,0,1753483973,13209.641476839992,28025.00261271,53354.55443232001 2025-07-25,22:52:55.000,206,11053751,3685,0,1753483974,13209.985028649993,34019.01883431,53354.6871876 2025-07-25,22:52:57.000,206,11053747,4004,0,1753483976,13210.119754849999,32174.902984140004,53354.62430352001 2025-07-25,22:52:57.000,206,11053622,3525,0,1753483976,13210.267953669994,26642.301664950006,53354.65225200001 2025-07-25,22:52:58.000,206,11053662,3605,0,1753483977,13210.57782392999,28025.63703441,53354.6871876 2025-07-25,22:52:59.000,206,11053685,3845,0,1753483978,13210.806858470001,31253.29972794,53354.81994288001 2025-07-25,22:53:00.000,206,11053615,3804,0,1753483979,13211.163882899993,23876.420428590005,53354.88981408001 2025-07-25,22:53:01.000,206,11053653,3965,0,1753483980,13211.379444819999,32175.840518430006,53354.917762560006 2025-07-25,22:53:02.000,206,11053578,3685,0,1753483981,13211.52090733,26182.317735930003,53355.015582240005 2025-07-25,22:53:03.000,206,11053592,3245,0,1753483982,13211.75667817999,29870.979433200002,53355.1413504 2025-07-25,22:53:04.000,206,11053675,3885,0,1753483983,13211.938558549991,23877.090095940002,53355.16231176 2025-07-25,22:53:05.000,206,11054026,3285,0,1753483984,13212.234956189997,29410.19190336,53355.14833752 2025-07-25,22:53:07.000,206,11053724,3405,0,1753483986,13212.342737149993,28949.19994875,53355.16231176 2025-07-25,22:53:07.000,206,11053883,4004,0,1753483986,13212.73344312999,30793.872680190005,53355.32301552001 2025-07-25,22:53:08.000,206,11053607,3965,0,1753483987,13212.457254419998,27566.188839270006,53355.57455184 2025-07-25,22:53:09.000,206,11053802,3485,0,1753483988,13212.591980619989,32638.17180774,53355.41384808001 2025-07-25,22:53:10.000,206,11053760,3245,0,1753483989,13212.69976158,33099.31179408,53355.69333288 2025-07-25,22:53:11.000,206,11053865,3444,0,1753483990,13212.551562759989,27566.118347969998,53355.60250032 2025-07-25,22:53:12.000,206,11053776,3125,0,1753483991,13212.645871099994,35404.62402363001,53355.67237152 2025-07-25,22:53:13.000,206,11053624,3485,0,1753483992,13212.544826449994,29871.733690110006,53355.805126800005 2025-07-25,22:53:14.000,206,11053685,3924,0,1753483993,13212.410100249988,26182.945108500004,53355.88897224 2025-07-25,22:53:15.000,206,11053711,3885,0,1753483994,13212.248428810002,27566.054905800003,53355.94486920001 2025-07-25,22:53:17.000,206,11053698,3444,0,1753483996,13212.154120469997,30793.44973239,53356.189418400005 2025-07-25,22:53:18.000,206,11053754,3485,0,1753483997,13212.086757370002,32637.798203850005,53356.238328240004 2025-07-25,22:53:19.000,206,11053699,3965,0,1753483998,13211.985712720001,28949.249292659995,53356.27326384 2025-07-25,22:53:20.000,206,11053626,3645,0,1753483999,13212.019394269992,28027.194892140004,53356.308199440005 2025-07-25,22:53:21.000,206,11053674,3565,0,1753484000,13212.093493679997,26182.923961110006,53356.475890320005 2025-07-25,22:53:22.000,206,11053731,4125,0,1753484001,13212.100229989992,26644.092143970003,53356.53178728 2025-07-25,22:53:23.000,206,11053711,4125,0,1753484002,13212.288846670002,28027.21603953,53356.72742664 2025-07-25,22:53:24.000,206,11053486,3565,0,1753484003,13212.376418699998,30794.08415409,53356.748388 2025-07-25,22:53:25.000,206,11053645,3804,0,1753484004,13212.309055600002,29410.81927593,53356.88114328001 2025-07-25,22:53:26.000,206,11053509,3685,0,1753484005,13212.295582979998,28949.792075670004,53356.96498872 2025-07-25,22:53:28.000,206,11053694,3645,0,1753484007,13212.234956189997,34021.77504414,53357.02088568001 2025-07-25,22:53:28.000,206,11053553,3485,0,1753484007,13212.362946079993,32177.602800930006,53357.195563680005 2025-07-25,22:53:29.000,206,11053676,3085,0,1753484008,13212.133911539997,26644.656074369996,53357.34928032 2025-07-25,22:53:30.000,206,11053797,4085,0,1753484009,13211.958767479991,25722.587575590005,53357.412164400004 2025-07-25,22:53:31.000,206,11053412,3525,0,1753484010,13211.669106149995,27105.958190699996,53357.600816640006 2025-07-25,22:53:32.000,206,11053640,3405,0,1753484011,13211.298609099998,28489.138479300003,53357.530945440005 2025-07-25,22:53:33.000,206,11053840,3565,0,1753484012,13211.184091829993,32177.736734399994,53357.5169712 2025-07-25,22:53:34.000,206,11053523,3804,0,1753484013,13210.66539596,27566.668180110006,53357.67767496 2025-07-25,22:53:35.000,206,11053691,3885,0,1753484014,13210.38247094,26183.692316279994,53357.600816640006 2025-07-25,22:53:36.000,206,11054023,3965,0,1753484015,13209.998501269998,31255.23118956,53357.46806136 2025-07-25,22:53:38.000,206,11053553,3845,0,1753484017,13209.540432189991,27566.71752402,53357.649726480005 2025-07-25,22:53:38.000,206,11053593,4004,0,1753484017,13209.28445241,28027.54734864,53357.64273936001 2025-07-25,22:53:39.000,206,11053725,4004,0,1753484018,13208.792701779988,28027.772920799995,53357.817417360005 2025-07-25,22:53:40.000,206,11053604,3645,0,1753484019,13208.550194620002,26183.184778919996,53357.747546160004 2025-07-25,22:53:41.000,206,11053639,4085,0,1753484020,13208.2672696,30793.879729320004,53357.817417360005 2025-07-25,22:53:42.000,206,11053607,3804,0,1753484021,13208.05844398999,27566.365067520004,53357.5169712 2025-07-25,22:53:43.000,206,11053611,4004,0,1753484022,13207.83614575999,27105.246228570002,53357.649726480005 2025-07-25,22:53:44.000,206,11053866,3165,0,1753484023,13207.674474319989,33560.31079782,53357.66370072 2025-07-25,22:53:45.000,206,11053634,3205,0,1753484024,13207.398285609997,28027.469808210008,53357.73357192 2025-07-25,22:53:46.000,206,11053673,3804,0,1753484025,13207.263559409992,30332.887774710005,53357.61479088 2025-07-25,22:53:48.000,206,11053760,3924,0,1753484027,13206.92000759999,25722.192824309997,53357.63575224 2025-07-25,22:53:48.000,206,11053632,3605,0,1753484027,13206.92000759999,29871.78303402,53357.70562344 2025-07-25,22:53:49.000,206,11053564,3565,0,1753484028,13206.7852814,26183.212975439994,53357.66370072 2025-07-25,22:53:50.000,206,11053664,3405,0,1753484029,13206.65729150999,26183.100189360004,53357.67068784001 2025-07-25,22:53:51.000,206,11053648,3645,0,1753484030,13206.57645578999,30332.514170819995,53357.74055904001 2025-07-25,22:53:52.000,206,11053630,3005,0,1753484031,13206.488883759994,28949.404373519996,53357.5868424 2025-07-25,22:53:53.000,206,11053613,3885,0,1753484032,13206.192486120002,28027.103253449997,53357.73357192 2025-07-25,22:53:54.000,206,11053610,3804,0,1753484033,13206.185749809993,25260.566447999998,53357.67068784001 2025-07-25,22:53:55.000,206,11053904,2885,0,1753484034,13206.205958739993,29410.297640310004,53357.60780376 2025-07-25,22:53:56.000,206,11053556,2565,0,1753484035,13205.976924199997,27104.907870330004,53357.71959768001 2025-07-25,22:53:58.000,206,11053333,4325,0,1753484037,13205.821989069991,26644.13443875,53357.78248176 2025-07-25,22:53:58.000,206,11053703,4485,0,1753484037,13205.532327739995,24338.519096610005,53357.71261056 2025-07-25,22:53:59.000,206,11053598,3525,0,1753484038,13205.283084269999,33559.95129219,53357.74055904001 2025-07-25,22:54:00.000,206,11053713,3885,0,1753484039,13205.101203899998,28488.158650230005,53357.57286816001 2025-07-25,22:54:01.000,206,11053714,2885,0,1753484040,13204.919323529997,26643.81017877,53357.54491968 2025-07-25,22:54:02.000,206,11053640,3405,0,1753484041,13204.737443159996,33098.895895409994,53357.56588104 2025-07-25,22:54:03.000,206,11053568,3685,0,1753484042,13204.656607439996,26643.8172279,53357.55190680001 2025-07-25,22:54:04.000,206,11053585,3845,0,1753484043,13204.50840862,32637.68541777,53357.6567136 2025-07-25,22:54:05.000,206,11053521,3965,0,1753484044,13204.30631932,28488.186846750003,53357.68466208 2025-07-25,22:54:06.000,206,11053792,3645,0,1753484045,13204.110966329994,30332.535318209993,53357.73357192 2025-07-25,22:54:08.000,206,11053715,3885,0,1753484047,13203.794359760002,28488.461762820007,53357.87331432 2025-07-25,22:54:08.000,206,11053849,3885,0,1753484047,13203.625952009992,30793.224160230006,53357.530945440005 2025-07-25,22:54:09.000,206,11053436,3605,0,1753484048,13203.504698429992,25260.813167550004,53357.87331432 2025-07-25,22:54:10.000,206,11053823,4004,0,1753484049,13203.08704721,34943.138629919995,53357.71959768001 2025-07-25,22:54:11.000,206,11053670,3485,0,1753484050,13202.945584699999,28027.07505693,53357.71261056 2025-07-25,22:54:12.000,206,11053610,3845,0,1753484051,13202.743495399998,25260.890707979997,53357.63575224 2025-07-25,22:54:13.000,206,11053633,4045,0,1753484052,13202.696341229988,30793.668255419994,53357.68466208 2025-07-25,22:54:14.000,206,11053749,3725,0,1753484053,13202.352789420001,31254.850536540005,53357.55190680001 2025-07-25,22:54:15.000,206,11053724,3285,0,1753484054,13202.204590599991,30793.823336279995,53357.530945440005 2025-07-25,22:54:16.000,206,11053669,3965,0,1753484055,13201.96208343999,28949.580601769994,53357.48902272 2025-07-25,22:54:18.000,206,11053506,3045,0,1753484057,13201.773466759994,32176.947231840008,53357.4471 2025-07-25,22:54:19.000,206,11053571,3765,0,1753484058,13201.73978520999,31254.977420879994,53357.41915152 2025-07-25,22:54:20.000,206,11053752,3285,0,1753484059,13201.69936734999,28027.526201250002,53357.39120304 2025-07-25,22:54:21.000,206,11053760,3525,0,1753484060,13201.712839969994,30332.60580951,53357.27940912 2025-07-25,22:54:22.000,206,11053820,3405,0,1753484061,13201.712839969994,29871.81827967,53357.23049928 2025-07-25,22:54:23.000,206,11053471,3845,0,1753484062,13201.490541739993,27566.456706209996,53357.39120304 2025-07-25,22:54:24.000,206,11053827,3885,0,1753484063,13201.524223289998,25722.108234750005,53356.99992432001 2025-07-25,22:54:25.000,206,11053723,3965,0,1753484064,13201.483805429998,31254.942175229997,53356.89511752 2025-07-25,22:54:26.000,206,11053710,3485,0,1753484065,13201.524223289998,24800.018588580002,53356.98595008 2025-07-25,22:54:27.000,206,11053726,3924,0,1753484066,13201.692631039994,32638.16475861,53356.82524632 2025-07-25,22:54:29.000,206,11053635,4325,0,1753484068,13201.490541739993,28949.594700030008,53356.8182592 2025-07-25,22:54:29.000,206,11053601,3845,0,1753484068,13201.551168529993,25721.903809979995,53356.80428496001 2025-07-25,22:54:30.000,206,11053737,3965,0,1753484069,13201.591586389994,28949.467815690004,53356.80428496001 2025-07-25,22:54:31.000,206,11053599,3965,0,1753484070,13201.227825649992,28027.293579959995,53356.748388 2025-07-25,22:54:32.000,206,11053833,4045,0,1753484071,13201.456860189988,26182.634946780003,53356.75537512001 2025-07-25,22:54:33.000,206,11053511,3605,0,1753484072,13201.625267939999,31254.223163970004,53356.51781304001 2025-07-25,22:54:34.000,206,11053558,3405,0,1753484073,13201.436651259988,28487.947176329995,53356.32916080001 2025-07-25,22:54:35.000,206,11053849,3485,0,1753484074,13201.483805429998,29409.804201210005,53356.538774399996 2025-07-25,22:54:36.000,206,11053410,3685,0,1753484075,13201.382760779998,30331.703520869996,53356.3640964 2025-07-25,22:54:37.000,206,11053715,3125,0,1753484076,13201.530959599993,28948.628969219993,53356.308199440005 2025-07-25,22:54:39.000,206,11053369,4205,0,1753484078,13201.274979820002,29870.908941899994,53356.406019120004 2025-07-25,22:54:39.000,206,11053659,3845,0,1753484078,13201.443387569998,28948.41044619,53356.21736688 2025-07-25,22:54:40.000,206,11053827,3605,0,1753484079,13201.665685799999,27564.97638891,53356.5038388 2025-07-25,22:54:41.000,206,11053674,3565,0,1753484080,13201.73978520999,29409.261418199996,53356.31518656 2025-07-25,22:54:42.000,206,11053623,4004,0,1753484081,13201.874511409995,27104.00558169,53356.406019120004 2025-07-25,22:54:43.000,206,11053673,4085,0,1753484082,13201.94861082,30331.407457409994,53356.33614792 2025-07-25,22:54:44.000,206,11053640,3525,0,1753484083,13202.13049119,24798.714499530004,53356.14749568 2025-07-25,22:54:45.000,206,11053695,4045,0,1753484084,13202.238272149996,33097.89491895,53356.28025096001 2025-07-25,22:54:46.000,206,11053606,3485,0,1753484085,13202.352789420001,32636.860669560003,53356.1195472 2025-07-25,22:54:47.000,206,11053598,3605,0,1753484086,13202.332580490001,30331.50614523,53356.26627672 2025-07-25,22:54:49.000,206,11053771,3965,0,1753484088,13202.494251930002,32175.854616690005,53356.140508560005 2025-07-25,22:54:49.000,206,11053700,3405,0,1753484088,13202.487515619992,30331.703520869996,53356.10557296 2025-07-25,22:54:50.000,206,11053709,3605,0,1753484089,13202.541406099997,26642.907890129994,53356.16845704 2025-07-25,22:54:51.000,206,11053631,3645,0,1753484090,13202.554878720002,28026.348996540008,53356.1195472 2025-07-25,22:54:52.000,206,11053720,3405,0,1753484091,13202.588560269993,27104.188859069996,53356.06365024001 2025-07-25,22:54:53.000,206,11053785,4045,0,1753484092,13202.575087650002,27104.174760809998,53355.923907840006 2025-07-25,22:54:54.000,206,11053625,3804,0,1753484093,13202.521197169997,28948.424544449997,53356.01474040001 2025-07-25,22:54:55.000,206,11053578,3525,0,1753484094,13202.420152519997,27103.899844739994,53355.88897224 2025-07-25,22:54:56.000,206,11053363,3804,0,1753484095,13202.534669790002,23415.780930480003,53355.91692072001 2025-07-25,22:54:57.000,206,11053571,3804,0,1753484096,13202.372998350002,33098.03590155,53355.6653844 2025-07-25,22:54:59.000,206,11053679,4045,0,1753484098,13202.359525729997,28487.615867219996,53355.7701912 2025-07-25,22:54:59.000,206,11053604,3685,0,1753484098,13202.534669790002,25260.002517600005,53355.72128136 2025-07-25,22:55:00.000,206,11053753,3885,0,1753484099,13202.379734659997,30792.80826156,53355.686345760005 2025-07-25,22:55:01.000,206,11053560,3165,0,1753484100,13202.615505510003,28948.431593579997,53355.854036640005 2025-07-25,22:55:02.000,206,11053671,3965,0,1753484101,13202.413416210002,26643.211002719996,53355.42782232 2025-07-25,22:55:03.000,206,11053665,3765,0,1753484102,13202.548142409993,28026.26440698,53355.48371928 2025-07-25,22:55:04.000,206,11053399,4085,0,1753484103,13202.575087650002,33559.070150939995,53355.46275792001 2025-07-25,22:55:05.000,206,11053598,3605,0,1753484104,13202.521197169997,27104.14656429,53355.32301552001 2025-07-25,22:55:06.000,206,11053780,3325,0,1753484105,13202.730022779993,30331.3581135,53355.37192536001 2025-07-25,22:55:07.000,206,11053698,3125,0,1753484106,13202.716550159988,28948.650116610006,53355.44179656001 2025-07-25,22:55:09.000,206,11053650,3804,0,1753484108,13202.891694219994,30331.449752190005,53355.350964000005 2025-07-25,22:55:09.000,206,11053630,3085,0,1753484108,13202.844540049999,29870.591731049994,53355.28807992 2025-07-25,22:55:10.000,206,11053622,3645,0,1753484109,13202.817594809989,29870.500092360002,53355.21820872 2025-07-25,22:55:11.000,206,11053679,4085,0,1753484110,13203.012947799994,28948.466839229994,53355.20423448001 2025-07-25,22:55:12.000,206,11053610,3485,0,1753484111,13203.174619239995,28948.24126707,53355.29506704001 2025-07-25,22:55:13.000,206,11053585,4045,0,1753484112,13203.295872819996,31714.672335569994,53355.16929888 2025-07-25,22:55:14.000,206,11053694,3405,0,1753484113,13203.34302698999,30792.364166369996,53355.26013144 2025-07-25,22:55:15.000,206,11053518,3485,0,1753484114,13203.585534149992,30331.308769590003,53355.32301552001 2025-07-25,22:55:16.000,206,11053548,3365,0,1753484115,13203.504698429992,34480.72980017999,53355.24615720001 2025-07-25,22:55:17.000,206,11053642,3325,0,1753484116,13203.599006769997,30331.18893438,53355.09942768 2025-07-25,22:55:19.000,206,11053646,3565,0,1753484118,13203.807832379993,30792.138594210002,53355.27410568001 2025-07-25,22:55:20.000,206,11053502,3325,0,1753484119,13203.841513929998,36785.86580148,53355.16929888 2025-07-25,22:55:21.000,206,11054071,3924,0,1753484120,13204.009921679994,27564.623932410002,53355.20423448001 2025-07-25,22:55:22.000,206,11053614,3565,0,1753484121,13203.908877029993,32175.156752819996,53355.05750496001 2025-07-25,22:55:23.000,206,11053420,3525,0,1753484122,13204.104230019999,31253.172843599998,53355.183273120005 2025-07-25,22:55:24.000,206,11053589,3804,0,1753484123,13204.077284779989,28025.742771360005,53354.95968528001 2025-07-25,22:55:25.000,206,11053882,3325,0,1753484124,13204.084021089999,25720.41644355,53354.94571104 2025-07-25,22:55:26.000,206,11053827,3765,0,1753484125,13204.063812159999,30791.976464220003,53355.05750496001 2025-07-25,22:55:27.000,206,11053588,3485,0,1753484126,13204.252428839995,28947.804221009996,53355.03654360001 2025-07-25,22:55:28.000,206,11053498,3565,0,1753484127,13204.124438949999,27103.300668690004,53355.12038904 2025-07-25,22:55:30.000,206,11053754,3565,0,1753484129,13204.272637769995,28947.515206680007,53355.28807992 2025-07-25,22:55:30.000,206,11053473,4004,0,1753484129,13204.124438949999,28947.705533190005,53355.1413504 2025-07-25,22:55:31.000,206,11053444,3565,0,1753484130,13204.48146337999,28947.571599720002,53355.001608 2025-07-25,22:55:32.000,206,11053642,3605,0,1753484131,13204.44778183,28025.510150069997,53355.15532464001 2025-07-25,22:55:33.000,206,11053906,3485,0,1753484132,13204.50167230999,31252.940222310004,53355.05750496001 2025-07-25,22:55:34.000,206,11053742,3525,0,1753484133,13204.723970539992,28025.235234000007,53355.12038904 2025-07-25,22:55:35.000,206,11053427,3965,0,1753484134,13204.6296622,28947.726680580003,53355.14833752 2025-07-25,22:55:36.000,206,11053647,3885,0,1753484135,13204.973214010002,31252.707601019996,53355.24615720001 2025-07-25,22:55:37.000,206,11053735,4125,0,1753484136,13204.845224119992,31714.016766479996,53355.183273120005 2025-07-25,22:55:38.000,206,11053682,3725,0,1753484137,13205.000159249998,28025.340970949997,53355.302054160005 2025-07-25,22:55:40.000,206,11053709,4045,0,1753484139,13205.033840800003,28486.61489076,53355.350964000005 2025-07-25,22:55:40.000,206,11053551,3804,0,1753484139,13205.040577109998,31714.030864739994,53355.350964000005 2025-07-25,22:55:41.000,206,11053606,3285,0,1753484140,13205.175303309989,25720.282510079996,53355.53961624001 2025-07-25,22:55:42.000,206,11053836,3325,0,1753484141,13205.114676519988,27564.6450798,53355.48371928 2025-07-25,22:55:43.000,206,11053679,3725,0,1753484142,13205.195512239989,28486.62898902,53355.53961624001 2025-07-25,22:55:44.000,206,11053594,3365,0,1753484143,13205.114676519988,26181.52823337,53355.4557708 2025-07-25,22:55:45.000,206,11053666,3565,0,1753484144,13205.188775929993,32636.360181330005,53355.532629119996 2025-07-25,22:55:46.000,206,11053634,3525,0,1753484145,13205.148358069993,29408.986502130007,53355.60250032 2025-07-25,22:55:47.000,206,11053714,3685,0,1753484146,13205.080994969998,30792.187938119998,53355.60250032 2025-07-25,22:55:48.000,206,11053758,3605,0,1753484147,13205.054049730003,26642.6893671,53355.55359048 2025-07-25,22:55:50.000,206,11053591,3965,0,1753484149,13205.006895559993,27103.758862140006,53355.700319999996 2025-07-25,22:55:50.000,206,11053715,3885,0,1753484149,13205.006895559993,35402.9251833,53355.76320408 2025-07-25,22:55:51.000,206,11053656,3485,0,1753484150,13204.959741389997,29409.014698650004,53355.756216960006 2025-07-25,22:55:52.000,206,11053686,3485,0,1753484151,13204.845224119992,30331.16778699,53355.854036640005 2025-07-25,22:55:53.000,206,11053577,3885,0,1753484152,13204.919323529997,27103.751813010007,53355.94486920001 2025-07-25,22:55:54.000,206,11053761,4045,0,1753484153,13204.764388399992,32175.473963669996,53355.95185632 2025-07-25,22:55:55.000,206,11053600,3125,0,1753484154,13204.825015189992,27564.870651959995,53355.95185632 2025-07-25,22:55:56.000,206,11053511,3645,0,1753484155,13204.865433049992,27564.743767620006,53355.94486920001 2025-07-25,22:55:57.000,206,11053572,3125,0,1753484156,13204.717234229996,31253.433661410003,53356.00076616 2025-07-25,22:55:58.000,206,11053718,3205,0,1753484157,13205.107940209993,32636.310837419995,53356.07762448 2025-07-25,22:56:00.000,206,11053844,3965,0,1753484159,13204.851960430002,29408.965354739994,53356.02871464 2025-07-25,22:56:00.000,206,11053669,3645,0,1753484159,13204.858696739997,27564.560490239994,53356.21736688 2025-07-25,22:56:01.000,206,11053824,3725,0,1753484160,13204.919323529997,30792.216134639995,53356.06365024001 2025-07-25,22:56:02.000,206,11053341,3845,0,1753484161,13205.027104489993,29870.485994100003,53356.259289600006 2025-07-25,22:56:03.000,206,11053801,4245,0,1753484162,13205.262875339999,25259.671208490006,53356.02871464 2025-07-25,22:56:04.000,206,11053759,4045,0,1753484163,13204.932796150002,30792.512198099997,53356.16845704 2025-07-25,22:56:05.000,206,11053482,3685,0,1753484164,13205.128149139993,27564.919995870005,53356.406019120004 2025-07-25,22:56:06.000,206,11053718,3685,0,1753484165,13205.128149139993,29870.330913240003,53356.44794184001 2025-07-25,22:56:07.000,206,11053550,3685,0,1753484166,13205.074258659988,30792.751868520005,53356.51082592 2025-07-25,22:56:08.000,206,11053665,4045,0,1753484167,13205.114676519988,31714.707581220006,53356.55274864 2025-07-25,22:56:10.000,206,11053421,3325,0,1753484169,13205.060786039998,33559.3662144,53356.84620768 2025-07-25,22:56:10.000,206,11053759,3845,0,1753484169,13204.912587220002,27104.238202980006,53356.762362240006 2025-07-25,22:56:11.000,206,11053625,3924,0,1753484170,13204.932796150002,25260.05186151,53356.79031072 2025-07-25,22:56:12.000,206,11053868,3045,0,1753484171,13204.764388399992,29870.782057560005,53356.88114328001 2025-07-25,22:56:13.000,206,11053590,3285,0,1753484172,13204.649871130001,32176.270515359996,53356.78332360001 2025-07-25,22:56:14.000,206,11053819,3565,0,1753484173,13204.54882648,28948.777000949995,53356.8182592 2025-07-25,22:56:15.000,206,11053600,3325,0,1753484174,13204.434309209995,30332.041879109995,53357.041847039996 2025-07-25,22:56:16.000,206,11053776,3365,0,1753484175,13204.21874728999,27565.667203649995,53357.08376976 2025-07-25,22:56:17.000,206,11053675,4004,0,1753484176,13204.110966329994,26182.381178099997,53356.99992432001 2025-07-25,22:56:18.000,206,11053558,3485,0,1753484177,13204.009921679994,28949.066015279997,53356.98595008 2025-07-25,22:56:20.000,206,11053608,3485,0,1753484179,13203.679842489997,29871.395331869993,53357.02088568001 2025-07-25,22:56:21.000,206,11053541,3804,0,1753484180,13203.592270460002,33559.85260437,53357.04883416001 2025-07-25,22:56:22.000,206,11053876,3685,0,1753484181,13203.20830079,29410.452721170004,53357.1326796 2025-07-25,22:56:23.000,206,11053816,3605,0,1753484182,13203.336290679996,26182.952157630003,53357.16062808 2025-07-25,22:56:24.000,206,11053640,3845,0,1753484183,13203.01968410999,32177.137558350005,53357.027872800005 2025-07-25,22:56:25.000,206,11053730,3444,0,1753484184,13202.817594809989,28488.616843680007,53356.94402736 2025-07-25,22:56:26.000,206,11053533,3965,0,1753484185,13202.992738869994,29410.558458119995,53357.06979552001 2025-07-25,22:56:27.000,206,11053771,3924,0,1753484186,13202.575087650002,33560.53636998001,53356.978962960005 2025-07-25,22:56:28.000,206,11053631,3645,0,1753484187,13202.655923369988,30794.07710496,53357.04883416001 2025-07-25,22:56:29.000,206,11053691,3965,0,1753484188,13202.406679899992,26644.479846119997,53356.94402736 2025-07-25,22:56:31.000,206,11053521,3804,0,1753484190,13202.271953700001,28949.735682629995,53357.097744000006 2025-07-25,22:56:31.000,206,11053480,3325,0,1753484190,13202.11028226,30794.041859310004,53356.96498872 2025-07-25,22:56:32.000,206,11053594,3205,0,1753484191,13202.02944654,29871.902869230005,53357.18158944 2025-07-25,22:56:33.000,206,11053422,3365,0,1753484192,13201.746521519999,28488.778973670007,53357.027872800005 2025-07-25,22:56:34.000,206,11053885,3645,0,1753484193,13201.665685799999,33099.14261496,53357.027872800005 2025-07-25,22:56:35.000,206,11053625,4165,0,1753484194,13201.146989929992,31716.413470679996,53356.88114328001 2025-07-25,22:56:36.000,206,11053738,3885,0,1753484195,13201.120044689997,28027.836362970003,53357.09075688001 2025-07-25,22:56:37.000,206,11053627,4125,0,1753484196,13201.019000039996,27566.597688809998,53357.041847039996 2025-07-25,22:56:38.000,206,11053688,3485,0,1753484197,13200.74954764,28488.927005399994,53356.98595008 2025-07-25,22:56:39.000,206,11053776,3485,0,1753484198,13200.352105349994,25722.721509060008,53356.85319480001 2025-07-25,22:56:41.000,206,11054045,3485,0,1753484200,13200.345369039998,28488.976349310004,53356.860181920005 2025-07-25,22:56:41.000,206,11053919,4045,0,1753484200,13200.331896419993,29872.28352225,53356.92306600001 2025-07-25,22:56:42.000,206,11053816,3565,0,1753484201,13200.096125570002,26645.057874780003,53356.79031072 2025-07-25,22:56:43.000,206,11053942,3645,0,1753484202,13199.954663060002,30333.543343800004,53356.811272080005 2025-07-25,22:56:44.000,206,11053761,4325,0,1753484203,13199.873827340001,27106.134418949994,53356.82524632 2025-07-25,22:56:45.000,206,11053760,3325,0,1753484204,13199.759310069996,27106.21900851,53356.706465279996 2025-07-25,22:56:46.000,206,11053825,3645,0,1753484205,13199.597638629995,25723.1303586,53356.65056832 2025-07-25,22:56:47.000,206,11053879,3804,0,1753484206,13199.48985767,26645.523117360004,53356.538774399996 2025-07-25,22:56:48.000,206,11053742,3605,0,1753484207,13199.206932649999,25723.405274670004,53356.46890320001 2025-07-25,22:56:49.000,206,11053788,3444,0,1753484208,13199.146305859998,31717.583626260006,53356.406019120004 2025-07-25,22:56:51.000,206,11053811,3965,0,1753484210,13198.876853460002,27107.071953239996,53356.41300624 2025-07-25,22:56:51.000,206,11053923,3965,0,1753484210,13198.728654639992,29412.09516846,53356.30121232001 2025-07-25,22:56:52.000,206,11053721,4165,0,1753484211,13198.721918329997,31256.732654249994,53356.27326384 2025-07-25,22:56:53.000,206,11053787,4325,0,1753484212,13198.674764160001,33100.98948701999,53356.25230248001 2025-07-25,22:56:54.000,206,11053764,3845,0,1753484213,13198.499620099996,29412.5745093,53356.10557296 2025-07-25,22:56:55.000,206,11053791,4045,0,1753484214,13198.418784379995,28029.15455028,53356.18243128001 2025-07-25,22:56:56.000,206,11053897,4125,0,1753484215,13198.42552068999,32639.962286759997,53356.10557296 2025-07-25,22:56:57.000,206,11053716,3444,0,1753484216,13198.49288379,24801.555298920008,53355.99377904001 2025-07-25,22:56:58.000,206,11053896,3765,0,1753484217,13198.519829029996,29412.313691489995,53356.070637360004 2025-07-25,22:56:59.000,206,11053826,3525,0,1753484218,13198.42552068999,26645.762787779997,53355.93788208 2025-07-25,22:57:01.000,206,11053816,3485,0,1753484220,13198.41204807,32178.80820216,53356.021727520005 2025-07-25,22:57:01.000,206,11054076,3485,0,1753484220,13198.438993309996,32178.688366949995,53356.00076616 2025-07-25,22:57:02.000,206,11054032,3765,0,1753484221,13198.42552068999,24801.837264119997,53355.81211392 2025-07-25,22:57:03.000,206,11053869,4045,0,1753484222,13198.38510282999,26645.960163419993,53355.98679192 2025-07-25,22:57:04.000,206,11053769,3845,0,1753484223,13198.358157589995,30334.776941549993,53355.99377904001 2025-07-25,22:57:05.000,206,11053846,3245,0,1753484224,13198.38510282999,28951.695340770006,53355.8400624 2025-07-25,22:57:06.000,206,11053836,3565,0,1753484225,13198.2301677,27568.557346949994,53355.71429424 2025-07-25,22:57:07.000,206,11053763,4004,0,1753484226,13198.22343138999,30335.065955879996,53355.78416544 2025-07-25,22:57:08.000,206,11053879,3885,0,1753484227,13198.18974984,26646.474749910005,53355.67237152 2025-07-25,22:57:09.000,206,11053850,3485,0,1753484228,13198.196486149995,32179.689343410006,53355.518654880005 2025-07-25,22:57:11.000,206,11053849,3125,0,1753484230,13198.12238673999,26185.454598779994,53355.5955132 2025-07-25,22:57:11.000,206,11053823,3965,0,1753484230,13197.859670649988,28491.055842660004,53355.50468064 2025-07-25,22:57:12.000,206,11053786,3525,0,1753484231,13197.886615889998,26646.643929030004,53355.43480944 2025-07-25,22:57:13.000,206,11053838,3565,0,1753484232,13197.684526589997,25724.70936372,53355.350964000005 2025-07-25,22:57:14.000,206,11053724,3405,0,1753484233,13197.576745630002,30796.438563510004,53355.49769352 2025-07-25,22:57:15.000,206,11054048,3444,0,1753484234,13197.347711089991,28491.154530479995,53355.26013144 2025-07-25,22:57:16.000,206,11053952,3405,0,1753484235,13197.159094409995,25724.490840690007,53355.350964000005 2025-07-25,22:57:17.000,206,11053702,3525,0,1753484236,13197.219721199996,31718.704437930006,53355.16929888 2025-07-25,22:57:18.000,206,11053653,3685,0,1753484237,13197.14562178999,32180.168684250006,53355.2112216 2025-07-25,22:57:19.000,206,11053619,3885,0,1753484238,13196.84248783999,31257.698385059994,53355.16231176 2025-07-25,22:57:21.000,206,11053828,3444,0,1753484240,13196.593244369993,28491.387151770003,53355.17628600001 2025-07-25,22:57:22.000,206,11053907,3685,0,1753484241,13196.552826509993,25724.920837619997,53354.92474968 2025-07-25,22:57:23.000,206,11053842,3165,0,1753484242,13196.445045549997,27569.27635821,53354.81994288001 2025-07-25,22:57:24.000,206,11053835,3645,0,1753484243,13196.593244369993,29874.807110790003,53354.861865599996 2025-07-25,22:57:25.000,206,11053661,4165,0,1753484244,13196.802069979989,30796.946100870002,53354.87583984 2025-07-25,22:57:26.000,206,11053935,3965,0,1753484245,13196.835751529994,24802.9369284,53354.861865599996 2025-07-25,22:57:27.000,206,11053907,4085,0,1753484246,13196.802069979989,29874.99038817,53354.84090424001 2025-07-25,22:57:28.000,206,11053601,4004,0,1753484247,13196.855960459994,29874.955142520004,53354.88282696 2025-07-25,22:57:29.000,206,11053557,3885,0,1753484248,13197.05131345,28491.450593939997,53354.61032928 2025-07-25,22:57:30.000,206,11053846,3444,0,1753484249,13196.98395034999,28030.719457140003,53354.73609744 2025-07-25,22:57:32.000,206,11054048,3845,0,1753484251,13197.05131345,28030.74060453,53354.70814896 2025-07-25,22:57:32.000,206,11053858,3725,0,1753484251,13197.037840829995,29413.645977060005,53354.66622624 2025-07-25,22:57:33.000,206,11053906,3845,0,1753484252,13197.24666643999,29874.82825818,53354.62430352001 2025-07-25,22:57:34.000,206,11053835,4125,0,1753484253,13197.415074190001,30796.946100870002,53354.7570588 2025-07-25,22:57:35.000,206,11053784,3405,0,1753484254,13197.33423847,30335.98234278,53354.52648384001 2025-07-25,22:57:36.000,206,11053756,3565,0,1753484255,13197.516118840002,30335.940048000004,53354.6173164 2025-07-25,22:57:37.000,206,11053855,3685,0,1753484256,13197.468964669992,27569.424389940003,53354.58936792 2025-07-25,22:57:38.000,206,11053766,3325,0,1753484257,13197.563273009997,26186.18065917,53354.54045808 2025-07-25,22:57:39.000,206,11053682,3205,0,1753484258,13197.671053969992,30797.009543039996,53354.54045808 2025-07-25,22:57:40.000,206,11053811,3645,0,1753484259,13197.644108729997,30797.10823086,53354.52648384001 2025-07-25,22:57:42.000,206,11053829,4125,0,1753484261,13197.549800389992,31258.1072346,53354.54045808 2025-07-25,22:57:42.000,206,11053828,3565,0,1753484261,13197.583481939997,32641.315719720005,53354.51949672 2025-07-25,22:57:43.000,206,11053738,3605,0,1753484262,13197.617163490002,30336.066932340007,53354.37975432 2025-07-25,22:57:44.000,206,11053727,4245,0,1753484263,13197.516118840002,28030.507983239993,53354.54045808 2025-07-25,22:57:45.000,206,11053720,3565,0,1753484264,13197.570009319992,30335.96824452,53354.49853536 2025-07-25,22:57:46.000,206,11053907,4325,0,1753484265,13197.583481939997,27108.517024889996,53354.40770280001 2025-07-25,22:57:47.000,206,11054125,3885,0,1753484266,13197.543064079997,33102.631934310004,53354.26796040001 2025-07-25,22:57:48.000,206,11053469,4125,0,1753484267,13197.610427179992,23880.600562680003,53354.51949672 2025-07-25,22:57:49.000,206,11053594,3525,0,1753484268,13197.495909910002,26647.116220740005,53354.35879296001 2025-07-25,22:57:50.000,206,11053795,3804,0,1753484269,13197.495909910002,30336.102177990004,53354.36578008001 2025-07-25,22:57:52.000,206,11053840,2685,0,1753484271,13197.543064079997,28030.374049770006,53354.3727672 2025-07-25,22:57:52.000,206,11053783,4085,0,1753484271,13197.442019429996,29875.00448643,53354.28193464 2025-07-25,22:57:53.000,206,11053847,2965,0,1753484272,13197.428546809992,29414.068924859996,53354.344818720005 2025-07-25,22:57:54.000,206,11053733,4004,0,1753484273,13197.475700980001,28491.704362620003,53354.28892176001 2025-07-25,22:57:55.000,206,11053858,3645,0,1753484274,13197.509382529992,22958.51796564,53354.25398616 2025-07-25,22:57:56.000,206,11053708,2805,0,1753484275,13197.495909910002,25725.20985195,53354.31687024001 2025-07-25,22:57:57.000,206,11053860,2725,0,1753484276,13197.603690869997,28952.816152440006,53354.30988312 2025-07-25,22:57:58.000,206,11053824,2565,0,1753484277,13197.671053969992,29413.86450009,53354.31687024001 2025-07-25,22:57:59.000,206,11053852,2685,0,1753484278,13197.785571239998,31719.2613192,53354.40071568 2025-07-25,22:58:00.000,206,11053807,3965,0,1753484279,13197.805780169998,33563.64503631,53354.3727672 2025-07-25,22:58:02.000,206,11053746,3405,0,1753484281,13197.778834930003,33102.5120991,53354.38674144001 2025-07-25,22:58:02.000,206,11053867,4125,0,1753484281,13197.933770059994,29874.891700349996,53354.463599760005 2025-07-25,22:58:03.000,206,11053756,3325,0,1753484282,13197.940506369989,31258.26231546,53354.30988312 2025-07-25,22:58:04.000,206,11054027,3885,0,1753484283,13197.967451609999,29875.032682949997,53354.35180584 2025-07-25,22:58:05.000,206,11053897,3365,0,1753484284,13197.906824819998,33563.546348489996,53354.42866416 2025-07-25,22:58:06.000,206,11053467,4085,0,1753484285,13198.12238673999,30335.474805420003,53354.37975432 2025-07-25,22:58:07.000,206,11053838,3525,0,1753484286,13197.852934339993,29413.801057920005,53354.57539368001 2025-07-25,22:58:08.000,206,11054005,4045,0,1753484287,13197.980924229989,27108.48882837,53354.19110208001 2025-07-25,22:58:09.000,206,11053807,4045,0,1753484288,13198.001133159989,28030.57847454,53354.48456112001 2025-07-25,22:58:10.000,206,11054077,3924,0,1753484289,13197.960715299989,24803.07086187,53354.45661264001 2025-07-25,22:58:12.000,206,11054002,3285,0,1753484291,13197.839461719988,28491.72551001,53354.47058688 2025-07-25,22:58:12.000,206,11053889,3605,0,1753484291,13197.886615889998,36791.29363158,53354.40071568 2025-07-25,22:58:13.000,206,11053601,3685,0,1753484292,13197.677790280002,33563.51815197,53354.57539368001 2025-07-25,22:58:14.000,206,11053719,3605,0,1753484293,13197.623899799997,28030.543228890005,53354.52648384001 2025-07-25,22:58:15.000,206,11053732,3485,0,1753484294,13197.684526589997,30335.98939191,53354.45661264001 2025-07-25,22:58:16.000,206,11053855,4325,0,1753484295,13197.745153379998,31258.234118940003,53354.48456112001 2025-07-25,22:58:17.000,206,11053735,4085,0,1753484296,13197.772098619993,31258.304610239997,53354.4426384 2025-07-25,22:58:18.000,206,11053728,3405,0,1753484297,13197.718208140002,28491.640920449994,53354.64526488 2025-07-25,22:58:19.000,206,11053710,3605,0,1753484298,13197.799043859988,23419.735492410007,53354.52648384001 2025-07-25,22:58:20.000,206,11053804,2965,0,1753484299,13197.677790280002,31258.290511979998,53354.51949672 2025-07-25,22:58:22.000,206,11053861,3965,0,1753484301,13197.785571239998,28952.682218970003,53354.56840656 2025-07-25,22:58:22.000,206,11053778,2925,0,1753484301,13197.852934339993,31258.12133286,53354.52648384001 2025-07-25,22:58:23.000,206,11053927,4004,0,1753484302,13197.778834930003,23419.65090285,53354.48456112001 2025-07-25,22:58:24.000,206,11053765,4165,0,1753484303,13197.772098619993,28952.72451375,53354.51949672 2025-07-25,22:58:25.000,206,11053767,3685,0,1753484304,13197.785571239998,30797.087083470004,53354.477574 2025-07-25,22:58:26.000,206,11053882,3405,0,1753484305,13197.778834930003,30797.235115200005,53354.51949672 2025-07-25,22:58:27.000,206,11053874,3085,0,1753484306,13197.879879579988,34485.96730377,53354.61032928 2025-07-25,22:58:28.000,206,11053947,3005,0,1753484307,13197.960715299989,32641.68227448,53354.51949672 2025-07-25,22:58:29.000,206,11053768,2685,0,1753484308,13198.001133159989,27569.727502530004,53354.45661264001 2025-07-25,22:58:30.000,206,11053863,3885,0,1753484309,13197.994396849994,29414.03367921,53354.59635504 2025-07-25,22:58:32.000,206,11053931,4325,0,1753484311,13198.08196887999,26647.510972019998,53354.5474452 2025-07-25,22:58:32.000,206,11053743,3804,0,1753484311,13198.25037663,32180.676221610003,53354.63827776 2025-07-25,22:58:33.000,206,11053821,4205,0,1753484312,13198.33121235,29875.18071468,53354.72212320001 2025-07-25,22:58:34.000,206,11053646,2965,0,1753484313,13198.34468496999,30336.2925045,53354.729110320004 2025-07-25,22:58:35.000,206,11053791,4205,0,1753484314,13198.42552068999,32180.640975960006,53354.73609744 2025-07-25,22:58:36.000,206,11053805,3965,0,1753484315,13198.499620099996,29414.090072249994,53354.798981520005 2025-07-25,22:58:37.000,206,11053772,3405,0,1753484316,13198.51309272,29414.132367030004,53354.77103304001 2025-07-25,22:58:38.000,206,11053731,3924,0,1753484317,13198.566983199991,28030.90978365,53354.84090424001 2025-07-25,22:58:39.000,206,11053832,3725,0,1753484318,13198.668027849992,21575.478659639994,53354.86885272001 2025-07-25,22:58:40.000,206,11053570,3485,0,1753484319,13198.668027849992,31719.430498319998,53354.77802016 2025-07-25,22:58:42.000,206,11053556,2844,0,1753484321,13198.654555230001,23881.11514917,53354.73609744 2025-07-25,22:58:42.000,206,11053955,3645,0,1753484321,13199.078942759988,30797.5875717,53354.88282696 2025-07-25,22:58:43.000,206,11053766,3165,0,1753484322,13199.213668959994,31258.685263260006,53355.0714792 2025-07-25,22:58:44.000,206,11053933,3845,0,1753484323,13199.126096929998,30797.876586030005,53355.085453440006 2025-07-25,22:58:45.000,206,11053891,3885,0,1753484324,13199.44943981,26187.019505639997,53355.10641480001 2025-07-25,22:58:46.000,206,11054064,3725,0,1753484325,13199.597638629995,27109.137348329998,53355.253144320006 2025-07-25,22:58:47.000,206,11053998,3365,0,1753484326,13199.846882099991,27109.468657439997,53355.34397688001 2025-07-25,22:58:48.000,206,11053917,3645,0,1753484327,13200.048971399992,28953.98630802,53355.302054160005 2025-07-25,22:58:49.000,206,11053743,3965,0,1753484328,13200.291478559993,22959.843202079996,53355.37192536001 2025-07-25,22:58:50.000,206,11053775,3965,0,1753484329,13200.5878762,29876.541196770006,53355.3160284 2025-07-25,22:58:52.000,206,11053819,3725,0,1753484331,13200.715866089995,27110.05373523,53355.469745040005 2025-07-25,22:58:52.000,206,11053921,4085,0,1753484331,13200.924691699991,26188.147366439996,53355.637435920005 2025-07-25,22:58:53.000,206,11053682,3725,0,1753484332,13201.012263730001,28493.600578590005,53355.567564720004 2025-07-25,22:58:54.000,206,11053646,3605,0,1753484333,13201.153726240002,34026.786975569994,53355.64442304 2025-07-25,22:58:55.000,206,11053826,3645,0,1753484334,13201.450123879993,28954.930891440003,53355.60948744001 2025-07-25,22:58:56.000,206,11053755,4085,0,1753484335,13201.733048899994,31721.376058199996,53355.756216960006 2025-07-25,22:58:57.000,206,11053804,3405,0,1753484336,13202.00923761,31260.391152719996,53355.923907840006 2025-07-25,22:58:58.000,206,11053761,3725,0,1753484337,13202.245008459991,31721.63687601,53355.95185632 2025-07-25,22:58:59.000,206,11053796,3365,0,1753484338,13202.615505510003,24805.284288690003,53356.06365024001 2025-07-25,22:59:00.000,206,11053720,3365,0,1753484339,13202.864748979999,25727.493770069996,53356.1544828 2025-07-25,22:59:02.000,206,11053715,4004,0,1753484341,13203.20830079,26188.943918129997,53356.1544828 2025-07-25,22:59:02.000,206,11053840,3245,0,1753484341,13203.518171049996,29416.56431688,53356.37807064001 2025-07-25,22:59:03.000,206,11053851,3845,0,1753484342,13203.801096069998,29416.613660789997,53356.3640964 2025-07-25,22:59:04.000,206,11053818,3285,0,1753484343,13204.077284779989,27111.266185590008,53356.475890320005 2025-07-25,22:59:05.000,206,11053802,3485,0,1753484344,13204.38041872999,25727.888521350003,53356.594671360006 2025-07-25,22:59:06.000,206,11053664,3565,0,1753484345,13204.602716959991,32644.325698229994,53356.78332360001 2025-07-25,22:59:07.000,206,11053746,3605,0,1753484346,13204.737443159996,25728.198683070004,53356.84620768 2025-07-25,22:59:08.000,206,11053550,3565,0,1753484347,13204.905850909992,32644.74864603,53357.041847039996 2025-07-25,22:59:09.000,206,11053571,3965,0,1753484348,13205.020368179998,31722.680147249994,53357.08376976 2025-07-25,22:59:10.000,206,11053770,3525,0,1753484349,13205.222457479998,28494.855323730008,53357.097744000006 2025-07-25,22:59:12.000,206,11054045,3165,0,1753484351,13205.323502129999,33106.078958879996,53357.17460232 2025-07-25,22:59:12.000,206,11054000,3525,0,1753484351,13205.47843725999,29878.719377939997,53357.32133184 2025-07-25,22:59:13.000,206,11053965,3924,0,1753484352,13205.471700949995,30800.999350619997,53357.482035600005 2025-07-25,22:59:14.000,206,11053842,3565,0,1753484353,13205.552536669995,29878.113152759994,53357.53793256 2025-07-25,22:59:15.000,206,11053518,3245,0,1753484354,13205.673790249995,27111.957000330003,53357.33530608001 2025-07-25,22:59:16.000,206,11053579,3605,0,1753484355,13205.74788966,30800.858368019995,53357.60780376 2025-07-25,22:59:17.000,206,11053900,3365,0,1753484356,13205.815252759996,28956.664977420005,53357.84536584 2025-07-25,22:59:18.000,206,11053652,3565,0,1753484357,13205.902824789991,31723.490797200007,53357.81043024001 2025-07-25,22:59:19.000,206,11053784,3245,0,1753484358,13205.848934310001,28034.554183860004,53357.84536584 2025-07-25,22:59:20.000,206,11053709,3804,0,1753484359,13205.997133129997,34490.07694656,53358.01305672 2025-07-25,22:59:22.000,206,11053634,2844,0,1753484361,13205.929770030001,28495.75761237,53358.01305672 2025-07-25,22:59:22.000,206,11053775,4045,0,1753484361,13205.882615859991,30340.261164690004,53358.2156832 2025-07-25,22:59:23.000,206,11053657,4245,0,1753484362,13205.983660509992,27573.569278380004,53358.11786352 2025-07-25,22:59:24.000,206,11053801,4085,0,1753484363,13205.801780139991,30801.422298420002,53358.22965744 2025-07-25,22:59:25.000,206,11053853,4205,0,1753484364,13205.673790249995,25268.101967969997,53358.24363168001 2025-07-25,22:59:26.000,206,11053848,3605,0,1753484365,13205.552536669995,29879.31855399,53358.5650392 2025-07-25,22:59:27.000,206,11053782,3565,0,1753484366,13205.451492019994,29417.960044620006,53358.53010360001 2025-07-25,22:59:28.000,206,11053959,4004,0,1753484367,13205.249402719994,30340.120182090002,53358.46023240001 2025-07-25,22:59:29.000,206,11053830,3245,0,1753484368,13205.006895559993,31262.371958250005,53358.53010360001 2025-07-25,22:59:30.000,206,11054020,3485,0,1753484369,13204.932796150002,21579.144207239995,53358.495168 2025-07-25,22:59:32.000,206,11053760,3605,0,1753484371,13204.885641979992,33568.17057777,53358.57202632 2025-07-25,22:59:32.000,206,11053717,3725,0,1753484371,13204.825015189992,25267.862297550004,53358.655871760006 2025-07-25,22:59:33.000,206,11053952,3525,0,1753484372,13204.744179469992,26190.262105439993,53358.48119376001 2025-07-25,22:59:34.000,206,11053789,3765,0,1753484373,13204.703761609991,25729.072775189998,53358.64888464001 2025-07-25,22:59:35.000,206,11053707,3685,0,1753484374,13204.56903541,30801.351807119994,53358.52311648 2025-07-25,22:59:36.000,206,11053737,3725,0,1753484375,13204.595980649996,30801.43639668,53358.8794596 2025-07-25,22:59:37.000,206,11053583,3924,0,1753484376,13204.40062765999,28495.75056324,53358.59997480001 2025-07-25,22:59:38.000,206,11053725,3965,0,1753484377,13204.151384189994,27573.731408370004,53358.84452400001 2025-07-25,22:59:39.000,206,11053869,4045,0,1753484378,13204.272637769995,28034.547134730004,53358.69080736 2025-07-25,22:59:40.000,206,11053783,3885,0,1753484379,13204.21874728999,30801.380003640006,53358.68382024 2025-07-25,22:59:42.000,206,11053871,4165,0,1753484381,13204.084021089999,22501.22680428,53358.72574296001 2025-07-25,22:59:42.000,206,11053810,3485,0,1753484381,13203.915613339988,28034.568282120003,53358.53010360001 2025-07-25,22:59:43.000,206,11054022,3525,0,1753484382,13204.016657989989,27112.034540759996,53358.67683312001 2025-07-25,22:59:44.000,206,11053700,3605,0,1753484383,13203.861722859998,29878.54314969,53358.66285888 2025-07-25,22:59:45.000,206,11053920,3525,0,1753484384,13203.929085959993,31261.927863060002,53358.4252968 2025-07-25,22:59:46.000,206,11054108,3885,0,1753484385,13203.821304999998,29417.410212479997,53358.64888464001 2025-07-25,22:59:47.000,206,11054164,3365,0,1753484386,13203.875195479988,28494.862372860007,53358.54407784 2025-07-25,22:59:48.000,206,11054054,3525,0,1753484387,13203.814568690002,25728.156388289994,53358.61394904 2025-07-25,22:59:49.000,206,11053969,3685,0,1753484388,13203.908877029993,23422.322523120005,53358.69080736 2025-07-25,22:59:50.000,206,11053953,3845,0,1753484389,13203.666369869992,35410.97528976,53358.61394904 2025-07-25,22:59:52.000,206,11053747,4004,0,1753484391,13204.063812159999,30799.941981120006,53358.669846 2025-07-25,22:59:52.000,206,11053784,3444,0,1753484391,13204.19853835999,27110.998318650003,53358.634910400004 2025-07-25,22:59:53.000,206,11053824,3525,0,1753484392,13204.124438949999,29416.536120360004,53358.78862704 2025-07-25,22:59:54.000,206,11054148,3325,0,1753484393,13204.21874728999,32182.706371049993,53358.8095884 2025-07-25,22:59:55.000,206,11054177,3804,0,1753484394,13204.353473489995,30799.667065050002,53358.802601280004 2025-07-25,22:59:56.000,206,11054002,3685,0,1753484395,13204.29958300999,29416.0990743,53358.71875584 2025-07-25,22:59:57.000,206,11053540,3485,0,1753484396,13204.454518139995,30799.582475489995,53358.669846 2025-07-25,22:59:58.000,206,11053947,4125,0,1753484397,13204.602716959991,23882.919726449996,53358.69779448001 2025-07-25,22:59:59.000,206,11053844,3725,0,1753484398,13204.616189579996,26188.330643819994,53358.85849824 2025-07-25,23:00:00.000,206,11054093,3885,0,1753484399,13204.34673718,30798.757727279997,53358.8095884 2025-07-25,23:00:02.000,206,11054066,2805,0,1753484401,13204.52188123999,29416.000386479995,53358.98426640001 2025-07-25,23:00:02.000,206,11053692,3685,0,1753484401,13204.52861755,33104.704378530005,53358.89343384001 2025-07-25,23:00:03.000,206,11054150,3485,0,1753484402,13204.582508029991,29876.639884589997,53358.85151112 2025-07-25,23:00:04.000,206,11053888,3485,0,1753484403,13204.40736397,30798.687235980004,53359.04715048 2025-07-25,23:00:05.000,206,11053667,3485,0,1753484404,13204.292846699995,31720.628850420006,53359.09606032 2025-07-25,23:00:06.000,206,11053503,3885,0,1753484405,13204.313055629995,32643.14144439,53359.00522776 2025-07-25,23:00:07.000,206,11053722,3405,0,1753484406,13204.46799076,28031.769777509995,53359.0541376 2025-07-25,23:00:08.000,206,11053813,4125,0,1753484407,13204.26590146,29415.048753929994,53359.18689288 2025-07-25,23:00:09.000,206,11054120,3325,0,1753484408,13204.063812159999,31259.22099714,53359.39650648001 2025-07-25,23:00:10.000,206,11053584,3245,0,1753484409,13204.19853835999,29875.913824200004,53359.17291864 2025-07-25,23:00:12.000,206,11054183,3845,0,1753484411,13204.18506574,29875.730546820007,53359.207854240005 2025-07-25,23:00:12.000,206,11053565,3885,0,1753484411,13204.13791156999,30797.9400282,53359.1240088 2025-07-25,23:00:13.000,206,11053749,3804,0,1753484412,13203.888668099993,28953.253198499995,53359.13099592001 2025-07-25,23:00:14.000,206,11053931,4004,0,1753484413,13203.700051419997,29414.548265699996,53359.10304744001 2025-07-25,23:00:15.000,206,11053862,3685,0,1753484414,13203.700051419997,28953.0417246,53359.158944400006 2025-07-25,23:00:16.000,206,11053797,3605,0,1753484415,13203.673106180002,27569.530126890008,53359.040163360005 2025-07-25,23:00:17.000,206,11053841,3685,0,1753484416,13203.558588909997,30336.059883210008,53358.8794596 2025-07-25,23:00:18.000,206,11053858,3325,0,1753484417,13203.518171049996,25263.794949539995,53358.823562640006 2025-07-25,23:00:19.000,206,11053773,4245,0,1753484418,13203.558588909997,31718.796076619998,53358.991253520006 2025-07-25,23:00:20.000,206,11053842,3485,0,1753484419,13203.592270460002,31257.77592549,53359.04715048 2025-07-25,23:00:22.000,206,11054102,3525,0,1753484421,13203.605743079992,27107.699325809997,53358.68382024 2025-07-25,23:00:22.000,206,11053812,3165,0,1753484421,13203.646160939992,28491.013547880008,53358.9493308 2025-07-25,23:00:23.000,206,11053665,3565,0,1753484422,13203.794359760002,28491.034695270006,53358.84452400001 2025-07-25,23:00:24.000,206,11053826,3485,0,1753484423,13203.969503819993,30796.417416120006,53359.02618912 2025-07-25,23:00:25.000,206,11053668,3405,0,1753484424,13204.097493709989,26646.559339469997,53358.92836944 2025-07-25,23:00:26.000,206,11053701,3804,0,1753484425,13204.21874728999,29412.89876928,53359.137983040004 2025-07-25,23:00:27.000,206,11053538,3444,0,1753484426,13204.42083658999,31718.563455330004,53359.1240088 2025-07-25,23:00:28.000,206,11053915,3885,0,1753484427,13204.622925889991,29413.53319098,53359.02618912 2025-07-25,23:00:29.000,206,11053829,3645,0,1753484428,13204.710497920001,33101.919972179996,53359.24278984 2025-07-25,23:00:30.000,206,11054089,4125,0,1753484429,13204.838487809997,28491.133383089997,53359.21484136 2025-07-25,23:00:32.000,206,11053903,3885,0,1753484431,13204.872169360002,27568.902754320006,53359.158944400006 2025-07-25,23:00:32.000,206,11053846,3485,0,1753484431,13204.953005080002,31718.94410835,53359.19388 2025-07-25,23:00:33.000,206,11053709,4125,0,1753484432,13205.37739260999,29413.23007839,53359.11702168 2025-07-25,23:00:34.000,206,11053550,3725,0,1753484433,13205.471700949995,32641.421456669996,53359.256764080004 2025-07-25,23:00:35.000,206,11053657,4004,0,1753484434,13205.59969083999,30796.988395649998,53359.494326160006 2025-07-25,23:00:36.000,206,11053807,3965,0,1753484435,13205.76809859,28491.210923520004,53359.137983040004 2025-07-25,23:00:37.000,206,11053719,4045,0,1753484436,13205.862406929991,32180.739663779997,53359.3336224 2025-07-25,23:00:38.000,206,11053798,3685,0,1753484437,13206.152068260002,30797.312655629998,53359.494326160006 2025-07-25,23:00:39.000,206,11053807,4085,0,1753484438,13206.300267079998,27108.876530520007,53359.62009432 2025-07-25,23:00:40.000,206,11053888,3325,0,1753484439,13206.347421249993,28031.38207536,53359.46637768001 2025-07-25,23:00:42.000,206,11053456,3605,0,1753484441,13206.68423675,26187.047702159995,53359.62708144 2025-07-25,23:00:42.000,206,11053945,3485,0,1753484441,13206.7852814,30797.91888081,53359.52227464 2025-07-25,23:00:43.000,206,11053685,3725,0,1753484442,13207.041261179991,30336.9269262,53359.53624888001 2025-07-25,23:00:44.000,206,11053481,4004,0,1753484443,13207.250086790002,28032.122234010007,53359.70393976001 2025-07-25,23:00:45.000,206,11053481,3645,0,1753484444,13207.465648709993,28493.572382070008,53359.641055680004 2025-07-25,23:00:46.000,206,11053552,3605,0,1753484445,13207.640792769998,29415.711372150006,53359.8576564 2025-07-25,23:00:47.000,206,11054124,3405,0,1753484446,13207.81593682999,31260.306563160004,53359.81573368 2025-07-25,23:00:48.000,206,11053782,3325,0,1753484447,13207.890036239995,36793.8595149,53360.07425712 2025-07-25,23:00:49.000,206,11053823,3885,0,1753484448,13207.94392672,29877.274306289997,53360.144128320004 2025-07-25,23:00:50.000,206,11053785,3965,0,1753484449,13208.071916609995,26188.817033789994,53360.15810256001 2025-07-25,23:00:52.000,206,11053707,3565,0,1753484451,13208.20664281,28494.93286416,53360.116179840006 2025-07-25,23:00:52.000,206,11053795,3965,0,1753484451,13208.220115429991,33566.951078280006,53360.241948 2025-07-25,23:00:53.000,206,11053958,3525,0,1753484452,13208.307687460001,32183.813084459995,53360.18605104001 2025-07-25,23:00:54.000,206,11053676,3645,0,1753484453,13208.321160079991,27111.632740350004,53360.332780560006 2025-07-25,23:00:55.000,206,11053754,3765,0,1753484454,13208.543458309992,31722.842277239994,53360.63322672 2025-07-25,23:00:56.000,206,11053988,3605,0,1753484455,13208.523249379992,29417.473654650006,53360.451561600006 2025-07-25,23:00:57.000,206,11053937,3525,0,1753484456,13208.725338679993,24806.856244680006,53360.479510080004 2025-07-25,23:00:58.000,206,11053847,3765,0,1753484457,13208.785965469993,28034.645822549996,53360.47252296001 2025-07-25,23:00:59.000,206,11053781,3005,0,1753484458,13208.853328569989,32184.602587019996,53360.77995624001 2025-07-25,23:01:00.000,206,11053697,3685,0,1753484459,13209.07562679999,32184.926846999995,53360.96162136 2025-07-25,23:01:02.000,206,11053893,3285,0,1753484461,13209.31813395999,28035.019426440005,53360.954634240006 2025-07-25,23:01:02.000,206,11053705,3765,0,1753484461,13209.547168500001,28496.23695321,53360.99655696001 2025-07-25,23:01:03.000,206,11053950,3245,0,1753484462,13209.520223259991,28957.6941504,53361.01751832 2025-07-25,23:01:04.000,206,11053972,3405,0,1753484463,13209.594322669996,29879.910680910005,53361.27604176 2025-07-25,23:01:05.000,206,11053671,4165,0,1753484464,13209.661685769992,30802.338685320006,53361.338925840006 2025-07-25,23:01:06.000,206,11053884,3645,0,1753484465,13209.594322669996,28035.773683349995,53361.30399024 2025-07-25,23:01:07.000,206,11053806,3525,0,1753484466,13209.44612385,32185.82913564,53361.485655360004 2025-07-25,23:01:08.000,206,11053870,3605,0,1753484467,13209.39896967999,28035.72433944,53361.464694 2025-07-25,23:01:09.000,206,11053826,3485,0,1753484468,13209.270979789995,31724.823082770003,53361.59046216 2025-07-25,23:01:10.000,206,11053901,4285,0,1753484469,13209.392233369996,26652.501756059995,53361.5695008 2025-07-25,23:01:12.000,206,11053710,3765,0,1753484471,13209.17667144999,27113.521907190006,53361.54155232 2025-07-25,23:01:12.000,206,11053922,3645,0,1753484471,13209.03520893999,29880.326579579996,53361.66033336 2025-07-25,23:01:13.000,206,11053923,3685,0,1753484472,13208.866801189994,29880.2842848,53361.69526896001 2025-07-25,23:01:14.000,206,11053917,3924,0,1753484473,13208.745547609993,30802.430324009998,53361.723217440005 2025-07-25,23:01:15.000,206,11053898,3165,0,1753484474,13208.705129749993,29419.045610639994,53361.78610152001 2025-07-25,23:01:16.000,206,11053852,3365,0,1753484475,13208.523249379992,27113.41617024,53361.83501136001 2025-07-25,23:01:17.000,206,11053867,3845,0,1753484476,13208.334632699996,32185.864381289997,53361.73020456 2025-07-25,23:01:18.000,206,11053944,3444,0,1753484477,13208.334632699996,31263.40113123,53361.7791144 2025-07-25,23:01:19.000,206,11053970,3405,0,1753484478,13208.19990649999,30341.078863770002,53361.793088640006 2025-07-25,23:01:20.000,206,11053958,3365,0,1753484479,13208.10559816,30802.113113159998,53361.74417880001 2025-07-25,23:01:22.000,206,11053813,4004,0,1753484481,13208.02476244,33107.60862009,53361.68129472 2025-07-25,23:01:22.000,206,11053904,3485,0,1753484481,13207.95739933999,28035.40712859,53361.88392120001 2025-07-25,23:01:23.000,206,11053906,3565,0,1753484482,13207.82267314,28035.2449986,53361.8489856 2025-07-25,23:01:24.000,206,11053810,3645,0,1753484483,13207.694683249989,28035.421226849998,53361.772127280004 2025-07-25,23:01:25.000,206,11053793,3645,0,1753484484,13207.640792769998,29879.734452660006,53361.71623032001 2025-07-25,23:01:26.000,206,11053872,3645,0,1753484485,13207.647529079994,32646.264208980007,53361.66033336 2025-07-25,23:01:27.000,206,11053779,4205,0,1753484486,13207.546484429993,32185.152419160004,53361.625397760006 2025-07-25,23:01:28.000,206,11053864,3444,0,1753484487,13207.559957049998,29879.389045289994,53361.85597272 2025-07-25,23:01:29.000,206,11053773,4165,0,1753484488,13207.418494539997,32645.8694577,53361.75815304 2025-07-25,23:01:30.000,206,11053881,3765,0,1753484489,13207.472385020003,30801.520986239993,53361.7092432 2025-07-25,23:01:32.000,206,11053776,3085,0,1753484491,13207.485857639993,34029.20482716001,53361.70225608 2025-07-25,23:01:32.000,206,11053871,3845,0,1753484491,13207.445439779993,28034.631724289997,53361.73020456 2025-07-25,23:01:33.000,206,11053813,3765,0,1753484492,13207.411758230002,29417.938897230008,53361.57648792001 2025-07-25,23:01:34.000,206,11053744,3245,0,1753484493,13207.418494539997,25728.952939979994,53361.61841064001 2025-07-25,23:01:35.000,206,11053803,3685,0,1753484494,13207.411758230002,30800.9711541,53361.73719168 2025-07-25,23:01:36.000,206,11053786,3444,0,1753484495,13207.378076679997,26650.901603549995,53361.66732048001 2025-07-25,23:01:37.000,206,11053740,3285,0,1753484496,13207.398285609997,26189.839157640003,53361.56251368 2025-07-25,23:01:38.000,206,11053802,3405,0,1753484497,13207.357867749997,28034.053695630006,53361.41578416 2025-07-25,23:01:39.000,206,11053763,3965,0,1753484498,13207.438703469998,32183.975214449994,53361.49264248 2025-07-25,23:01:40.000,206,11053830,3525,0,1753484499,13207.398285609997,30339.640841250002,53361.47866824001 2025-07-25,23:01:42.000,206,11053735,3924,0,1753484501,13207.458912399998,30339.598546470006,53361.47866824001 2025-07-25,23:01:42.000,206,11053811,4125,0,1753484501,13207.526275499993,28033.905663900005,53361.47168112 2025-07-25,23:01:43.000,206,11053792,3285,0,1753484502,13207.418494539997,33567.09206087999,53361.485655360004 2025-07-25,23:01:44.000,206,11053715,4125,0,1753484503,13207.546484429993,31261.61770134,53361.51360384 2025-07-25,23:01:45.000,206,11053706,3405,0,1753484504,13207.472385020003,26189.338669410005,53361.51360384 2025-07-25,23:01:46.000,206,11053946,3285,0,1753484505,13207.512802879988,30800.30853588,53361.54853944001 2025-07-25,23:01:47.000,206,11053776,3365,0,1753484506,13207.391549300002,28033.574354790006,53361.49264248 2025-07-25,23:01:48.000,206,11053694,3405,0,1753484507,13207.465648709993,31261.251146580005,53361.51360384 2025-07-25,23:01:49.000,206,11053752,3165,0,1753484508,13207.405021919993,29877.852334950003,53361.45071976001 2025-07-25,23:01:50.000,206,11053906,3525,0,1753484509,13207.405021919993,28033.32058611,53361.59744928001 2025-07-25,23:01:52.000,206,11053774,3565,0,1753484511,13207.378076679997,30799.815096780003,53361.49962960001 2025-07-25,23:01:52.000,206,11053784,3365,0,1753484511,13207.425230849993,29416.606611659998,53361.5345652 2025-07-25,23:01:53.000,206,11053917,3845,0,1753484512,13207.405021919993,28033.292389590002,53361.52059096 2025-07-25,23:01:54.000,206,11053720,3405,0,1753484513,13207.317449889997,31260.891640949994,53361.56251368 2025-07-25,23:01:55.000,206,11053727,3965,0,1753484514,13207.378076679997,26188.690149450005,53361.45071976001 2025-07-25,23:01:56.000,206,11053831,4004,0,1753484515,13207.405021919993,25727.493770069996,53361.61142352 2025-07-25,23:01:57.000,206,11053738,3725,0,1753484516,13207.250086790002,25727.669998319994,53361.51360384 2025-07-25,23:01:58.000,206,11053760,3605,0,1753484517,13207.142305829992,29877.351846720005,53361.54155232 2025-07-25,23:01:59.000,206,11053812,3485,0,1753484518,13207.108624280001,27571.940929350007,53361.61142352 2025-07-25,23:02:00.000,206,11053818,3685,0,1753484519,13207.108624280001,26649.625711019995,53361.56251368 2025-07-25,23:02:02.000,206,11053901,4085,0,1753484521,13206.872853429995,28493.903691180007,53361.61841064001 2025-07-25,23:02:02.000,206,11053785,4045,0,1753484521,13206.812226639995,28955.219905770005,53361.49264248 2025-07-25,23:02:03.000,206,11053808,3444,0,1753484522,13206.812226639995,28955.043677520007,53361.47168112 2025-07-25,23:02:04.000,206,11053779,3565,0,1753484523,13206.70444568,32182.692272789995,53361.47866824001 2025-07-25,23:02:05.000,206,11053790,3165,0,1753484524,13206.562983169999,32182.64292888,53361.3948228 2025-07-25,23:02:06.000,206,11053844,3245,0,1753484525,13206.468674829994,29877.154471079994,53361.464694 2025-07-25,23:02:07.000,206,11053878,3525,0,1753484526,13206.333948629988,28954.874498400008,53361.30399024 2025-07-25,23:02:08.000,206,11053829,3845,0,1753484527,13206.293530769988,29415.894649530004,53361.2550804 2025-07-25,23:02:09.000,206,11053808,3285,0,1753484528,13206.138595639997,33565.82321748001,53361.37386144 2025-07-25,23:02:10.000,206,11053770,3325,0,1753484529,13206.037550989997,27571.567325459997,53361.29700312 2025-07-25,23:02:12.000,206,11053786,3685,0,1753484531,13205.936506339996,30338.22396612,53361.27604176 2025-07-25,23:02:12.000,206,11053821,4165,0,1753484531,13205.882615859991,26188.344742080008,53361.37386144 2025-07-25,23:02:13.000,206,11053781,4125,0,1753484532,13205.774834899996,32643.698325660007,53361.3249516 2025-07-25,23:02:14.000,206,11053778,3485,0,1753484533,13205.64684501,31721.439500370005,53361.150273600004 2025-07-25,23:02:15.000,206,11053820,3525,0,1753484534,13205.471700949995,28032.82714701,53361.269054640004 2025-07-25,23:02:16.000,206,11053813,3965,0,1753484535,13205.303293199999,30338.20986786,53361.20617056 2025-07-25,23:02:17.000,206,11053825,4125,0,1753484536,13205.269611649994,31260.405250979995,53361.1852092 2025-07-25,23:02:18.000,206,11053867,4165,0,1753484537,13205.080994969998,32182.593584970004,53361.09437664001 2025-07-25,23:02:19.000,206,11053864,3485,0,1753484538,13204.986686629993,27571.468637640006,53361.0804024 2025-07-25,23:02:20.000,206,11053820,3245,0,1753484539,13204.979950319997,31721.34786168,53361.101363760004 2025-07-25,23:02:22.000,206,11053954,3765,0,1753484541,13204.865433049992,22038.31043718,53360.982582720004 2025-07-25,23:02:22.000,206,11053837,3645,0,1753484541,13204.899114599997,31260.405250979995,53361.16424784001 2025-07-25,23:02:23.000,206,11053775,3845,0,1753484542,13204.777861019997,28032.65796789,53360.96860848 2025-07-25,23:02:24.000,206,11053728,3565,0,1753484543,13204.737443159996,28954.853351009995,53360.933672880004 2025-07-25,23:02:25.000,206,11053771,3845,0,1753484544,13204.643134819991,28954.930891440003,53360.982582720004 2025-07-25,23:02:26.000,206,11053921,4405,0,1753484545,13204.42083658999,28493.903691180007,53360.96860848 2025-07-25,23:02:27.000,206,11053776,3565,0,1753484546,13204.29958300999,28955.057775780006,53360.90572440001 2025-07-25,23:02:28.000,206,11053745,3924,0,1753484547,13204.212010979994,30799.448542020007,53360.99655696001 2025-07-25,23:02:29.000,206,11053731,3965,0,1753484548,13204.124438949999,31721.693269049996,53360.814891840004 2025-07-25,23:02:30.000,206,11053945,4125,0,1753484549,13204.070548469994,33105.035687640004,53360.87777592001 2025-07-25,23:02:32.000,206,11053888,3405,0,1753484551,13203.996449059989,30338.512980450003,53360.79393048 2025-07-25,23:02:32.000,206,11053829,4004,0,1753484551,13203.814568690002,35410.63693152,53360.75899488001 2025-07-25,23:02:33.000,206,11053796,3645,0,1753484552,13203.726996659992,30338.604619139995,53360.71008504001 2025-07-25,23:02:34.000,206,11053789,4045,0,1753484553,13203.713524040002,31721.932939470003,53360.70309792 2025-07-25,23:02:35.000,206,11053809,3804,0,1753484554,13203.639424629997,28955.311544459997,53360.647200960004 2025-07-25,23:02:36.000,206,11053913,4125,0,1753484555,13203.538379979997,33566.168624850005,53360.66117520001 2025-07-25,23:02:37.000,206,11053911,3804,0,1753484556,13203.41039009,27571.926831089993,53360.6961108 2025-07-25,23:02:38.000,206,11053884,3365,0,1753484557,13203.316081749996,29877.196765860004,53360.4864972 2025-07-25,23:02:39.000,206,11053741,3645,0,1753484558,13203.154410309995,34949.222029109995,53360.50745856 2025-07-25,23:02:40.000,206,11053850,3245,0,1753484559,13203.18809186,30799.22296986,53360.60527824 2025-07-25,23:02:42.000,206,11053816,3605,0,1753484561,13203.147674,28954.726466670007,53360.47252296001 2025-07-25,23:02:42.000,206,11053894,3405,0,1753484561,13203.06010196999,36332.14854903,53360.4864972 2025-07-25,23:02:43.000,206,11053682,3525,0,1753484562,13202.98600256,34026.822221220005,53360.311819200004 2025-07-25,23:02:44.000,206,11053876,3605,0,1753484563,13203.053365659995,25726.81000446,53360.46553584 2025-07-25,23:02:45.000,206,11053759,3885,0,1753484564,13203.01968410999,33565.56239967,53360.42361312001 2025-07-25,23:02:46.000,206,11053779,4405,0,1753484565,13202.97926624999,32182.353914549996,53360.40963888 2025-07-25,23:02:47.000,206,11053882,3245,0,1753484566,13202.972529939994,30337.786920059996,53360.52143280001 2025-07-25,23:02:48.000,206,11053856,3765,0,1753484567,13202.905166839999,28493.452546860004,53360.39566464 2025-07-25,23:02:49.000,206,11053759,3965,0,1753484568,13202.891694219994,29415.556291290006,53360.430600240004 2025-07-25,23:02:50.000,206,11053922,3485,0,1753484569,13202.810858499994,33104.182742909994,53360.38867752 2025-07-25,23:02:52.000,206,11053875,4085,0,1753484571,13202.689604919993,28493.33976078,53360.3467548 2025-07-25,23:02:52.000,206,11053860,3405,0,1753484571,13202.655923369988,24804.466589610005,53360.5563684 2025-07-25,23:02:53.000,206,11053818,3365,0,1753484572,13202.554878720002,34487.40532629,53360.46553584 2025-07-25,23:02:54.000,206,11053847,4004,0,1753484573,13202.588560269993,33104.133399,53360.40963888 2025-07-25,23:02:55.000,206,11053765,3885,0,1753484574,13202.507724549992,30798.701334240002,53360.451561600006 2025-07-25,23:02:56.000,206,11053890,3444,0,1753484575,13202.514460860002,27571.031591580002,53360.38867752 2025-07-25,23:02:57.000,206,11053852,3325,0,1753484576,13202.534669790002,32642.95816701,53360.45854872 2025-07-25,23:02:58.000,206,11053640,3485,0,1753484577,13202.433625140002,24804.431343959994,53360.38867752 2025-07-25,23:02:59.000,206,11053777,3725,0,1753484578,13202.453834070002,30798.70838337,53360.332780560006 2025-07-25,23:03:00.000,206,11053849,3965,0,1753484579,13202.460570379997,30337.716428760003,53360.283870720006 2025-07-25,23:03:02.000,206,11053866,3485,0,1753484581,13202.500988239997,30798.771825539996,53360.36072904 2025-07-25,23:03:02.000,206,11053843,4165,0,1753484581,13202.440361449997,28493.600578590005,53360.42361312001 2025-07-25,23:03:03.000,206,11053716,3605,0,1753484582,13202.406679899992,29415.760716060002,53360.32579344001 2025-07-25,23:03:04.000,206,11053883,3965,0,1753484583,13202.460570379997,33104.78191896,53360.32579344001 2025-07-25,23:03:05.000,206,11053800,4004,0,1753484584,13202.325844179992,33104.662083749994,53360.24893512 2025-07-25,23:03:06.000,206,11053828,3565,0,1753484585,13202.332580490001,25727.225903130005,53360.37470328001 2025-07-25,23:03:07.000,206,11053816,3685,0,1753484586,13202.319107869997,25266.212801129994,53360.29085784 2025-07-25,23:03:08.000,206,11053765,4085,0,1753484587,13202.305635249992,22960.801883759996,53360.332780560006 2025-07-25,23:03:09.000,206,11053846,3325,0,1753484588,13202.251744770001,28033.073866560007,53360.29085784 2025-07-25,23:03:10.000,206,11054017,3965,0,1753484589,13202.238272149996,32183.164564499995,53360.24893512 2025-07-25,23:03:12.000,206,11053684,3565,0,1753484591,13202.339316799997,29416.458579929997,53360.27688360001 2025-07-25,23:03:12.000,206,11053928,3365,0,1753484591,13202.325844179992,23422.470554850006,53360.20701240001 2025-07-25,23:03:13.000,206,11053778,3525,0,1753484592,13202.339316799997,31261.124262240002,53360.23496088001 2025-07-25,23:03:14.000,206,11053865,3804,0,1753484593,13202.312371560001,27111.37192254,53360.283870720006 2025-07-25,23:03:15.000,206,11053798,3565,0,1753484594,13202.372998350002,27111.590445570007,53360.18605104001 2025-07-25,23:03:16.000,206,11053766,3285,0,1753484595,13202.386470969992,31722.63080334,53360.165089680006 2025-07-25,23:03:17.000,206,11053865,3924,0,1753484596,13202.440361449997,30800.47066587,53360.20002528 2025-07-25,23:03:18.000,206,11053865,3924,0,1753484597,13202.548142409993,29878.437412739993,53360.3467548 2025-07-25,23:03:19.000,206,11053826,3645,0,1753484598,13202.649187059993,28034.180579969994,53360.22797376 2025-07-25,23:03:20.000,206,11053858,3565,0,1753484599,13202.878221599989,29417.53709682,53360.27688360001 2025-07-25,23:03:22.000,206,11053726,3444,0,1753484601,13202.97926624999,25728.995234760005,53360.22797376 2025-07-25,23:03:22.000,206,11053884,3565,0,1753484601,13203.06010196999,29878.930851840007,53360.37470328001 2025-07-25,23:03:23.000,206,11053885,4165,0,1753484602,13203.34302698999,26190.403088039995,53360.22098664 2025-07-25,23:03:24.000,206,11053969,4165,0,1753484603,13203.376708539996,26651.754548280005,53360.40963888 2025-07-25,23:03:25.000,206,11053950,3525,0,1753484604,13203.376708539996,27574.062717480003,53360.36771616 2025-07-25,23:03:26.000,206,11053829,3845,0,1753484605,13203.417126399996,24807.497715510006,53360.4864972 2025-07-25,23:03:27.000,206,11053950,2685,0,1753484606,13203.41039009,29879.445438330004,53360.283870720006 2025-07-25,23:03:28.000,206,11053722,3365,0,1753484607,13203.504698429992,28035.118114259996,53360.47252296001 2025-07-25,23:03:29.000,206,11053806,3165,0,1753484608,13203.585534149992,25268.21475405,53360.38867752 2025-07-25,23:03:30.000,206,11053756,3245,0,1753484609,13203.592270460002,30801.203775390008,53360.647200960004 2025-07-25,23:03:32.000,206,11053524,3965,0,1753484611,13203.464280569991,31262.59048128,53360.64021384001 2025-07-25,23:03:32.000,206,11053969,3804,0,1753484611,13203.32281805999,34951.05480291,53360.43758736 2025-07-25,23:03:33.000,206,11053781,3765,0,1753484612,13203.471016880001,29879.248062690007,53360.416626 2025-07-25,23:03:34.000,206,11053988,3605,0,1753484613,13203.235246029995,28956.622682639994,53360.46553584 2025-07-25,23:03:35.000,206,11053913,3845,0,1753484614,13203.16788293,27112.217818139994,53360.49348432001 2025-07-25,23:03:36.000,206,11053667,4165,0,1753484615,13203.00621149,25729.072775189998,53360.668162320006 2025-07-25,23:03:37.000,206,11053598,3725,0,1753484616,13202.925375769999,29878.768721850007,53360.59130400001 2025-07-25,23:03:38.000,206,11053501,4045,0,1753484617,13202.98600256,31261.96310871,53360.65418808 2025-07-25,23:03:39.000,206,11053776,3765,0,1753484618,13203.255454959995,28956.643830030007,53360.74502064 2025-07-25,23:03:40.000,206,11053928,3685,0,1753484619,13203.10725614,29417.494802040004,53360.75899488001 2025-07-25,23:03:42.000,206,11053553,3965,0,1753484621,13203.215037099995,24345.681012689995,53360.58431688 2025-07-25,23:03:42.000,206,11053880,3725,0,1753484621,13203.16114661999,25268.05967319,53360.68912368001 2025-07-25,23:03:43.000,206,11053822,3645,0,1753484622,13203.147674,28956.481700040007,53361.01751832 2025-07-25,23:03:44.000,206,11053712,3165,0,1753484623,13203.22850972,30340.12723122,53360.84284032 2025-07-25,23:03:45.000,206,11054100,3365,0,1753484624,13203.28913651,30340.4514912,53360.8009176 2025-07-25,23:03:46.000,206,11053729,3924,0,1753484625,13203.39018116,24345.709209210007,53360.85681456001 2025-07-25,23:03:47.000,206,11053522,3605,0,1753484626,13203.686578799992,26651.296354830003,53360.94764712001 2025-07-25,23:03:48.000,206,11054057,3845,0,1753484627,13203.807832379993,30801.43639668,53360.98956984 2025-07-25,23:03:49.000,206,11053900,3485,0,1753484628,13203.888668099993,32646.123226380005,53360.74502064 2025-07-25,23:03:50.000,206,11053944,3645,0,1753484629,13204.009921679994,26651.528976119997,53360.91969864 2025-07-25,23:03:52.000,206,11053964,2644,0,1753484631,13204.077284779989,24346.012321799994,53360.82187896 2025-07-25,23:03:52.000,206,11053687,3924,0,1753484631,13204.097493709989,28957.221858689998,53360.884763040005 2025-07-25,23:03:53.000,206,11053511,4004,0,1753484632,13204.272637769995,29417.974142880004,53360.94764712001 2025-07-25,23:03:54.000,206,11053695,4085,0,1753484633,13204.292846699995,28496.117117999995,53360.717072160005 2025-07-25,23:03:55.000,206,11053626,3325,0,1753484634,13204.31979193999,29879.283308340004,53360.94066 2025-07-25,23:03:56.000,206,11053397,3405,0,1753484635,13204.56903541,26651.373895259996,53360.94066 2025-07-25,23:03:57.000,206,11053831,4045,0,1753484636,13204.56903541,22501.54401513,53360.87777592001 2025-07-25,23:03:58.000,206,11053694,3645,0,1753484637,13204.6296622,32184.588488759997,53360.74502064 2025-07-25,23:03:59.000,206,11053626,3525,0,1753484638,13204.670080060001,28034.518938210007,53360.8009176 2025-07-25,23:04:00.000,206,11053761,4045,0,1753484639,13204.771124710001,33106.86846144,53360.84284032 2025-07-25,23:04:02.000,206,11053791,4285,0,1753484641,13205.006895559993,32184.785864399993,53360.82886608001 2025-07-25,23:04:02.000,206,11053744,3165,0,1753484641,13205.101203899998,27573.428295780002,53360.7310464 2025-07-25,23:04:03.000,206,11053723,3765,0,1753484642,13205.35718367999,23423.203664369998,53360.835853200006 2025-07-25,23:04:04.000,206,11053641,3804,0,1753484643,13205.52559143,24345.44134227,53360.7310464 2025-07-25,23:04:05.000,206,11053685,3765,0,1753484644,13205.842197999991,31261.927863060002,53360.6961108 2025-07-25,23:04:06.000,206,11053801,3804,0,1753484645,13205.997133129997,28495.285320659998,53360.77995624001 2025-07-25,23:04:07.000,206,11053694,3444,0,1753484646,13206.165540879992,31261.927863060002,53360.82886608001 2025-07-25,23:04:08.000,206,11053699,3965,0,1753484647,13206.421520659998,27111.949951200004,53360.8707888 2025-07-25,23:04:09.000,206,11053882,3165,0,1753484648,13206.57645578999,30339.6760869,53361.03149256 2025-07-25,23:04:10.000,206,11053860,3485,0,1753484649,13207.00757963,29878.324626660004,53361.03847968 2025-07-25,23:04:12.000,206,11053854,3565,0,1753484651,13207.371340370002,31722.75768768,53361.03149256 2025-07-25,23:04:12.000,206,11053804,3565,0,1753484651,13207.75531003999,29417.029559460003,53361.387835680005 2025-07-25,23:04:13.000,206,11053902,3565,0,1753484652,13208.0651803,28034.222874750005,53361.24110616001 2025-07-25,23:04:14.000,206,11054064,3645,0,1753484653,13208.442413659992,30801.020498009995,53361.40879704001 2025-07-25,23:04:15.000,206,11054006,3565,0,1753484654,13209.008263699994,32183.961116189996,53361.457706880006 2025-07-25,23:04:16.000,206,11053826,3565,0,1753484655,13209.27771609999,29878.592493599994,53361.555526560005 2025-07-25,23:04:17.000,206,11053773,4085,0,1753484656,13209.648213150002,34950.991360739994,53361.61142352 2025-07-25,23:04:18.000,206,11053862,3645,0,1753484657,13209.985028649993,28956.54514221,53361.61142352 2025-07-25,23:04:19.000,206,11053855,4045,0,1753484658,13210.328580459995,23884.583321130005,53361.5695008 2025-07-25,23:04:20.000,206,11053697,3605,0,1753484659,13210.746231680001,30340.395098160006,53361.78610152001 2025-07-25,23:04:22.000,206,11053650,3924,0,1753484661,13211.103256109993,31723.695221970003,53361.9188568 2025-07-25,23:04:22.000,206,11053963,4004,0,1753484661,13211.285136479994,27573.703211850006,53362.13545752 2025-07-25,23:04:23.000,206,11053728,3325,0,1753484662,13211.588270429995,30801.802951439997,53362.296161280006 2025-07-25,23:04:24.000,206,11053867,3845,0,1753484663,13211.891404379996,28957.3416939,53362.33109688 2025-07-25,23:04:25.000,206,11053897,3885,0,1753484664,13212.046339510001,27573.92173488,53362.31013552 2025-07-25,23:04:26.000,206,11053889,4085,0,1753484665,13212.160856779992,31262.89359387,53362.43590368001 2025-07-25,23:04:27.000,206,11053811,3565,0,1753484666,13212.437045489998,31262.844249960006,53362.275199920005 2025-07-25,23:04:28.000,206,11053742,3605,0,1753484667,13212.618925859999,25729.51687038,53362.49878776 2025-07-25,23:04:29.000,206,11053605,4004,0,1753484668,13212.73344312999,27113.007320699995,53362.561671840005 2025-07-25,23:04:30.000,206,11053766,3485,0,1753484669,13212.96247767,25268.524915770002,53362.68744 2025-07-25,23:04:32.000,206,11054009,4405,0,1753484671,13213.144358040001,31262.823102569993,53362.66647864 2025-07-25,23:04:32.000,206,11053943,4045,0,1753484671,13213.346447340002,25729.495722990003,53362.84115664001 2025-07-25,23:04:33.000,206,11053786,3685,0,1753484672,13213.568745569988,28496.22285495,53362.91801496001 2025-07-25,23:04:34.000,206,11053775,4125,0,1753484673,13213.703471769993,26651.66995872,53362.90404072 2025-07-25,23:04:35.000,206,11053799,3885,0,1753484674,13214.09417774999,28034.91368949,53362.86910512001 2025-07-25,23:04:36.000,206,11053949,3804,0,1753484675,13214.457938489992,28034.75860863,53363.07871872 2025-07-25,23:04:37.000,206,11053809,4004,0,1753484676,13214.788017679988,27573.823047059996,53363.17653840001 2025-07-25,23:04:38.000,206,11053872,3165,0,1753484677,13215.165251039994,30340.3105086,53363.16955128 2025-07-25,23:04:39.000,206,11053789,3765,0,1753484678,13215.630056429996,30801.401151030004,53363.35820352 2025-07-25,23:04:40.000,206,11053833,3885,0,1753484679,13216.061180269993,30340.380999899993,53363.37916488 2025-07-25,23:04:42.000,206,11053776,3765,0,1753484681,13216.505776729995,24345.9418305,53363.58877848001 2025-07-25,23:04:42.000,206,11053725,4085,0,1753484681,13216.862801160001,29879.226915299994,53363.64467544 2025-07-25,23:04:43.000,206,11053741,3765,0,1753484682,13217.233298209998,28956.982188270005,53363.81935344 2025-07-25,23:04:44.000,206,11053865,3845,0,1753484683,13217.61053156999,28495.842201930005,53363.93114736 2025-07-25,23:04:45.000,206,11053840,3365,0,1753484684,13217.987764929996,28034.631724289997,53363.99403144001 2025-07-25,23:04:46.000,206,11053776,3885,0,1753484685,13218.317844119993,28495.532040210004,53364.189670800006 2025-07-25,23:04:47.000,206,11053788,3685,0,1753484686,13218.607505449989,28956.629731769994,53364.30146472001 2025-07-25,23:04:48.000,206,11053906,3645,0,1753484687,13218.99147511999,27112.034540759996,53364.43422 2025-07-25,23:04:49.000,206,11053706,3924,0,1753484688,13219.260927520001,28956.446454389996,53364.54601392001 2025-07-25,23:04:50.000,206,11053766,3565,0,1753484689,13219.564061470002,32645.143397310007,53364.72767904 2025-07-25,23:04:52.000,206,11053792,3645,0,1753484691,13219.813304939998,24806.26411776,53364.8185116 2025-07-25,23:04:52.000,206,11053739,3845,0,1753484691,13220.00865792999,29878.557247949997,53365.02113808001 2025-07-25,23:04:53.000,206,11053738,3365,0,1753484692,13220.13664782,28956.270226139997,53365.132932 2025-07-25,23:04:54.000,206,11053916,3325,0,1753484693,13220.352209739991,31262.11818957,53365.21677744001 2025-07-25,23:04:55.000,206,11053808,3565,0,1753484694,13220.439781770001,30339.81002037,53365.34953272 2025-07-25,23:04:56.000,206,11053821,3725,0,1753484695,13220.587980589997,28034.11008867,53365.55215920001 2025-07-25,23:04:57.000,206,11053828,3245,0,1753484696,13220.581244280002,31261.906715670004,53365.69190160001 2025-07-25,23:04:58.000,206,11053786,3565,0,1753484697,13220.648607379997,32184.207835740002,53365.9015152 2025-07-25,23:04:59.000,206,11053768,3485,0,1753484698,13220.648607379997,28034.208776490006,53365.90850232001 2025-07-25,23:05:00.000,206,11053797,4004,0,1753484699,13220.601453210002,30339.626742990004,53365.92247656 2025-07-25,23:05:02.000,206,11053736,3405,0,1753484701,13220.480199630001,24806.44034601,53366.18798712 2025-07-25,23:05:02.000,206,11053958,3845,0,1753484701,13220.345473429996,30800.696238029996,53366.25785832 2025-07-25,23:05:03.000,206,11054053,3924,0,1753484702,13220.224219849995,28956.38301222,53366.313755279996 2025-07-25,23:05:04.000,206,11053870,3645,0,1753484703,13220.062548409995,31261.920813930003,53366.4954204 2025-07-25,23:05:05.000,206,11053818,3605,0,1753484704,13220.022130549994,35873.36297211,53366.4954204 2025-07-25,23:05:06.000,206,11053723,4325,0,1753484705,13219.766150769989,25728.776711729995,53366.66311128 2025-07-25,23:05:07.000,206,11053768,3845,0,1753484706,13219.644897189988,29417.438408999995,53366.635162800005 2025-07-25,23:05:08.000,206,11053841,3965,0,1753484707,13219.584270400002,28495.214829360004,53366.82381504001 2025-07-25,23:05:09.000,206,11053612,3405,0,1753484708,13219.510170989997,31723.187684610006,53366.79586656001 2025-07-25,23:05:10.000,206,11053745,3924,0,1753484709,13219.193564419991,28034.152383449997,53366.93560896 2025-07-25,23:05:12.000,206,11053922,2644,0,1753484711,13219.132937629991,30339.83116776,53366.93560896 2025-07-25,23:05:12.000,206,11053987,3804,0,1753484711,13219.05210190999,27112.069786410008,53367.03342864001 2025-07-25,23:05:13.000,206,11053808,3325,0,1753484712,13218.83653999,26651.02143876,53367.20111952001 2025-07-25,23:05:14.000,206,11053536,3285,0,1753484713,13218.735495339999,24806.468542529998,53367.20111952001 2025-07-25,23:05:15.000,206,11053874,3444,0,1753484714,13218.594032829998,27112.055688149994,53367.23605512 2025-07-25,23:05:16.000,206,11053753,3965,0,1753484715,13218.499724489993,29878.951999230005,53367.424707360005 2025-07-25,23:05:17.000,206,11053868,3685,0,1753484716,13218.614241759999,31262.181631739993,53367.16618392 2025-07-25,23:05:18.000,206,11054028,3365,0,1753484717,13218.519933419993,29417.600538989995,53367.18015816001 2025-07-25,23:05:19.000,206,11053936,3405,0,1753484718,13218.324580430002,31723.356863730005,53367.25002936001 2025-07-25,23:05:20.000,206,11053795,3885,0,1753484719,13218.250481019997,27112.027491629997,53367.50156568 2025-07-25,23:05:22.000,206,11053783,4085,0,1753484721,13218.142700060002,30339.859364279997,53367.36182328 2025-07-25,23:05:22.000,206,11053867,4085,0,1753484721,13217.886720279996,25267.770658859998,53367.21509376 2025-07-25,23:05:23.000,206,11053928,3485,0,1753484722,13217.826093489995,32184.21488487,53367.24304224 2025-07-25,23:05:24.000,206,11053843,4205,0,1753484723,13217.79241193999,29878.930851840007,53367.2640036 2025-07-25,23:05:25.000,206,11053584,3645,0,1753484724,13217.71157621999,29417.804963760005,53367.45265584 2025-07-25,23:05:26.000,206,11053804,2605,0,1753484725,13217.63747681,29417.431359869996,53367.38278464 2025-07-25,23:05:27.000,206,11053817,3804,0,1753484726,13217.54990477999,28034.44139778,53367.56444976001 2025-07-25,23:05:28.000,206,11053811,3804,0,1753484727,13217.57011370999,29878.5220023,53367.578424 2025-07-25,23:05:29.000,206,11053829,3845,0,1753484728,13217.57011370999,27573.15337971,53367.41772024001 2025-07-25,23:05:30.000,206,11054012,3645,0,1753484729,13217.421914889994,31261.78688046,53367.66226944001 2025-07-25,23:05:32.000,206,11053811,4004,0,1753484731,13217.314133929998,29417.353819440003,53367.473617200005 2025-07-25,23:05:33.000,206,11054150,3605,0,1753484732,13217.165935110002,29878.634788380004,53367.85092168001 2025-07-25,23:05:34.000,206,11053437,3885,0,1753484733,13217.091835699997,29417.403163349998,53367.81598608 2025-07-25,23:05:35.000,206,11053647,4004,0,1753484734,13217.192880349998,30339.584448210007,53367.73912776 2025-07-25,23:05:36.000,206,11054025,3924,0,1753484735,13217.044681530002,30339.915757320006,53367.58541112001 2025-07-25,23:05:37.000,206,11054020,3325,0,1753484736,13216.728074959996,27111.731428169995,53367.6482952 2025-07-25,23:05:38.000,206,11053763,3965,0,1753484737,13216.61355768999,30339.704283419997,53367.77406336 2025-07-25,23:05:39.000,206,11053551,4085,0,1753484738,13216.485567799995,22500.655824750007,53367.62733384 2025-07-25,23:05:40.000,206,11053715,3965,0,1753484739,13216.39125945999,27572.920758420005,53368.01861256001 2025-07-25,23:05:41.000,206,11053876,3645,0,1753484740,13216.128543369989,31723.032603750005,53368.08149664 2025-07-25,23:05:43.000,206,11053673,3885,0,1753484742,13216.175697539999,30801.239021040004,53367.990664079996 2025-07-25,23:05:43.000,206,11053897,4245,0,1753484742,13215.892772519997,26189.86735416,53368.095470880005 2025-07-25,23:05:44.000,206,11053709,3924,0,1753484743,13215.677210599992,25267.60147974,53368.03957392001 2025-07-25,23:05:45.000,206,11053806,3405,0,1753484744,13215.657001669992,32645.439460769994,53368.08149664 2025-07-25,23:05:46.000,206,11053407,3765,0,1753484745,13215.40102189,32184.588488759997,53368.214251920006 2025-07-25,23:05:47.000,206,11053784,3245,0,1753484746,13215.246086759995,31262.534088240005,53368.27014888 2025-07-25,23:05:48.000,206,11054012,3485,0,1753484747,13215.030524839989,29878.916753579993,53368.11643224001 2025-07-25,23:05:49.000,206,11053997,3924,0,1753484748,13214.734127199998,32645.629787280006,53368.193290560004 2025-07-25,23:05:50.000,206,11053538,3565,0,1753484749,13214.471411109997,30340.113132960003,53368.1723292 2025-07-25,23:05:51.000,206,11053587,3804,0,1753484750,13213.91903369,24806.694114690006,53368.263161760005 2025-07-25,23:05:53.000,206,11053874,3365,0,1753484752,13213.710208079989,28034.688117330006,53368.18630344001 2025-07-25,23:05:53.000,206,11053896,3365,0,1753484752,13213.494646159998,32184.06685314,53368.102458 2025-07-25,23:05:54.000,206,11053729,3845,0,1753484753,13213.198248519991,31262.350810860007,53368.24918752 2025-07-25,23:05:55.000,206,11053848,3365,0,1753484754,13213.076994939991,35411.99036448001,53368.277136 2025-07-25,23:05:56.000,206,11053663,4125,0,1753484755,13212.888378259995,32184.292425299995,53368.03957392001 2025-07-25,23:05:57.000,206,11054043,4085,0,1753484756,13212.430309179988,32645.749622489995,53368.31905872 2025-07-25,23:05:58.000,206,11053768,3725,0,1753484757,13212.376418699998,32645.347822080003,53367.79502472 2025-07-25,23:05:59.000,206,11053910,3485,0,1753484758,13212.093493679997,26190.092926319994,53368.18630344001 2025-07-25,23:06:00.000,206,11053730,3685,0,1753484759,13211.911613309996,30801.069841920005,53368.095470880005 2025-07-25,23:06:01.000,206,11053700,3365,0,1753484760,13211.69605138999,31262.470646069996,53367.927780000005 2025-07-25,23:06:03.000,206,11053802,3245,0,1753484762,13211.332290649989,29879.107080090005,53368.10944512 2025-07-25,23:06:03.000,206,11053636,3285,0,1753484762,13211.298609099998,30340.268213820003,53367.78105048001 2025-07-25,23:06:04.000,206,11053658,3285,0,1753484763,13211.184091829993,30801.055743660007,53367.690217920004 2025-07-25,23:06:05.000,206,11053923,4085,0,1753484764,13211.049365630002,28956.86940219,53367.73912776 2025-07-25,23:06:06.000,206,11053850,3605,0,1753484765,13210.766440610001,25267.777707989997,53367.76707624 2025-07-25,23:06:07.000,206,11053639,3885,0,1753484766,13210.739495369991,29878.712328809997,53367.60637248 2025-07-25,23:06:08.000,206,11053642,3565,0,1753484767,13210.66539596,30340.240017300006,53367.63432096001 2025-07-25,23:06:09.000,206,11053685,4045,0,1753484768,13210.50372452,23884.259061150005,53367.36881040001 2025-07-25,23:06:10.000,206,11053926,3405,0,1753484769,13210.429625109995,27573.033544499995,53367.49457856001 2025-07-25,23:06:11.000,206,11053960,3325,0,1753484770,13210.328580459995,31722.877522890005,53367.38278464 2025-07-25,23:06:13.000,206,11053766,3444,0,1753484772,13210.31510783999,29878.648886640003,53367.32688768001 2025-07-25,23:06:13.000,206,11053805,3765,0,1753484772,13210.065864369994,25267.56623409,53367.36182328 2025-07-25,23:06:14.000,206,11053673,4325,0,1753484773,13209.985028649993,30339.563300819995,53367.16618392 2025-07-25,23:06:15.000,206,11053454,3725,0,1753484774,13209.917665549998,35411.849381880005,53367.07535136 2025-07-25,23:06:16.000,206,11053634,3485,0,1753484775,13209.681894699992,26650.746522689995,53366.88669912 2025-07-25,23:06:17.000,206,11053647,4245,0,1753484776,13209.432651229996,25728.501795660006,53367.040415760006 2025-07-25,23:06:18.000,206,11053560,3725,0,1753484777,13209.32487027,33566.6973096,53366.85875064 2025-07-25,23:06:19.000,206,11053866,3525,0,1753484778,13209.089099419994,32644.755695159998,53366.802853680005 2025-07-25,23:06:20.000,206,11053612,3485,0,1753484779,13209.021736319999,28033.78582869,53367.019454400004 2025-07-25,23:06:21.000,206,11054015,3804,0,1753484780,13208.846592259993,28494.60155505,53366.83778928 2025-07-25,23:06:23.000,206,11053794,3365,0,1753484782,13208.442413659992,31261.29344136,53366.635162800005 2025-07-25,23:06:23.000,206,11053744,3645,0,1753484782,13208.375050559996,24805.94690691,53366.72599536001 2025-07-25,23:06:24.000,206,11053829,3965,0,1753484783,13208.213379119996,25267.044598470005,53366.61420144 2025-07-25,23:06:25.000,206,11053689,4285,0,1753484784,13207.97760826999,29878.176594930002,53366.39760072 2025-07-25,23:06:26.000,206,11053814,3444,0,1753484785,13207.809200519994,27572.518958009998,53366.44651056 2025-07-25,23:06:27.000,206,11053817,3804,0,1753484786,13207.728364799994,32183.524070130006,53366.43253632 2025-07-25,23:06:28.000,206,11053615,4004,0,1753484787,13207.479121329998,28494.650898959997,53366.34170376001 2025-07-25,23:06:29.000,206,11053694,3525,0,1753484788,13207.357867749997,23883.793818570004,53366.37663936 2025-07-25,23:06:30.000,206,11053830,3485,0,1753484789,13207.216405239997,27572.49076149,53366.250871200005 2025-07-25,23:06:31.000,206,11053888,3565,0,1753484790,13206.96042545999,30339.217893449997,53366.06920608 2025-07-25,23:06:33.000,206,11053766,3885,0,1753484792,13206.73812722999,29877.951022769994,53366.06920608 2025-07-25,23:06:34.000,206,11053782,3645,0,1753484793,13206.394575419989,27572.229943679995,53365.95741216001 2025-07-25,23:06:35.000,206,11054120,2805,0,1753484794,13206.434993279989,29417.114149019995,53365.83863112001 2025-07-25,23:06:36.000,206,11053707,3845,0,1753484795,13206.118386709997,27572.793874080002,53365.73382432 2025-07-25,23:06:37.000,206,11053723,3245,0,1753484796,13205.963451579992,26650.22488707,53365.75478568 2025-07-25,23:06:38.000,206,11053785,3845,0,1753484797,13205.80851645,24344.863313609996,53365.54517208 2025-07-25,23:06:39.000,206,11053684,2725,0,1753484798,13205.552536669995,27111.308480370004,53365.40542968001 2025-07-25,23:06:40.000,206,11053942,3565,0,1753484799,13205.44475571,32183.340792749994,53365.342545600004 2025-07-25,23:06:41.000,206,11053899,4205,0,1753484800,13205.235930099989,28955.74859052,53365.16088048 2025-07-25,23:06:42.000,206,11053662,3565,0,1753484801,13205.094467589988,27111.378971669998,53365.09799640001 2025-07-25,23:06:54.000,206,11053640,3525,0,1753484813,13204.077284779989,28033.4827161,53363.75646936001 2025-07-25,23:06:54.000,206,11053577,4045,0,1753484813,13203.989712749993,33566.760751769994,53363.70755952001 2025-07-25,23:06:55.000,206,11053724,3285,0,1753484814,13204.131175259994,31261.420325700004,53363.567817120005 2025-07-25,23:06:56.000,206,11053661,4045,0,1753484815,13204.097493709989,28955.678099220007,53363.46999744001 2025-07-25,23:06:57.000,206,11053758,3405,0,1753484816,13204.144647879999,28494.587456790003,53363.351216400006 2025-07-25,23:06:58.000,206,11053676,3325,0,1753484817,13204.057075849989,29416.930871639997,53363.42108760001 2025-07-25,23:06:59.000,206,11053613,3804,0,1753484818,13204.131175259994,28033.384028279994,53363.29531944001 2025-07-25,23:07:00.000,206,11053703,3645,0,1753484819,13204.212010979994,26189.000311170006,53363.10666720001 2025-07-25,23:07:01.000,206,11053728,3605,0,1753484820,13204.164856809999,28955.727443130003,53363.064744480005 2025-07-25,23:07:02.000,206,11053653,3845,0,1753484821,13204.23895621999,29416.825134690007,53363.113654320005 2025-07-25,23:07:04.000,206,11053621,3965,0,1753484823,13204.26590146,32183.319645359996,53362.96692480001 2025-07-25,23:07:04.000,206,11053726,3605,0,1753484823,13204.28611039,29416.846282080005,53362.897053600005 2025-07-25,23:07:05.000,206,11053996,3444,0,1753484824,13204.31979193999,26650.168494030004,53362.84115664001 2025-07-25,23:07:06.000,206,11053645,3924,0,1753484825,13204.25916514999,29416.75464339,53362.81320816 2025-07-25,23:07:07.000,206,11053744,3804,0,1753484826,13204.212010979994,31261.187704409997,53362.76429832 2025-07-25,23:07:08.000,206,11053569,3965,0,1753484827,13204.151384189994,27111.287332980006,53362.67346576001 2025-07-25,23:07:09.000,206,11053431,4245,0,1753484828,13204.24569253,24805.996250819997,53362.69442712 2025-07-25,23:07:10.000,206,11053661,4085,0,1753484829,13204.009921679994,26650.098002729996,53362.45686504001 2025-07-25,23:07:11.000,206,11053536,3804,0,1753484830,13204.131175259994,27111.378971669998,53362.50577488001 2025-07-25,23:07:12.000,206,11053689,3965,0,1753484831,13204.016657989989,34488.89974185001,53362.47083928 2025-07-25,23:07:14.000,206,11053714,3605,0,1753484833,13204.023394299998,28495.08794502,53362.3730196 2025-07-25,23:07:14.000,206,11053477,3924,0,1753484833,13203.956031199989,24805.714285619993,53362.59660744 2025-07-25,23:07:15.000,206,11053636,3245,0,1753484834,13203.888668099993,32183.848330110006,53362.38699384001 2025-07-25,23:07:16.000,206,11053562,3485,0,1753484835,13203.908877029993,28034.321562569996,53362.24026432 2025-07-25,23:07:17.000,206,11053512,3444,0,1753484836,13203.875195479988,29878.550198819998,53362.31013552 2025-07-25,23:07:18.000,206,11053467,4325,0,1753484837,13203.841513929998,33106.12125366001,53362.296161280006 2025-07-25,23:07:19.000,206,11053667,3845,0,1753484838,13203.854986549988,30339.788872980003,53362.324109760004 2025-07-25,23:07:20.000,206,11053771,3965,0,1753484839,13203.726996659992,27573.393050130006,53362.31013552 2025-07-25,23:07:21.000,206,11053834,3285,0,1753484840,13203.767414519993,31722.905719410002,53362.11449616 2025-07-25,23:07:22.000,206,11053811,3725,0,1753484841,13203.538379979997,31261.94196132,53362.08654768 2025-07-25,23:07:24.000,206,11053881,3444,0,1753484843,13203.605743079992,29878.881507929997,53362.24026432 2025-07-25,23:07:24.000,206,11053620,3645,0,1753484843,13203.28240019999,31723.300470689996,53362.0236636 2025-07-25,23:07:25.000,206,11053774,3645,0,1753484844,13203.235246029995,26650.99324224,53361.90488256 2025-07-25,23:07:26.000,206,11053652,3645,0,1753484845,13203.174619239995,29417.445458129994,53361.86295984001 2025-07-25,23:07:27.000,206,11053690,3885,0,1753484846,13203.194828169995,29878.655935770003,53361.75815304 2025-07-25,23:07:28.000,206,11053614,3605,0,1753484847,13203.06010196999,31722.983259839995,53361.93283104001 2025-07-25,23:07:29.000,206,11053783,4004,0,1753484848,13203.06010196999,27573.075839280005,53361.89789544 2025-07-25,23:07:30.000,206,11053504,3325,0,1753484849,13202.91863945999,30800.879515409993,53361.939818160005 2025-07-25,23:07:31.000,206,11053523,4004,0,1753484850,13202.911903149994,31262.174582609994,53361.70225608 2025-07-25,23:07:32.000,206,11053525,3645,0,1753484851,13203.012947799994,26190.03653328,53361.88392120001 2025-07-25,23:07:34.000,206,11053661,3645,0,1753484853,13203.00621149,28034.575331250002,53361.69526896001 2025-07-25,23:07:35.000,206,11053719,3725,0,1753484854,13203.08031089999,28495.976135400007,53361.58347504 2025-07-25,23:07:36.000,206,11053682,3405,0,1753484855,13203.134201379995,29879.17052226,53361.625397760006 2025-07-25,23:07:37.000,206,11053679,3765,0,1753484856,13203.147674,30801.563281020004,53361.653346240004 2025-07-25,23:07:38.000,206,11053663,3645,0,1753484857,13203.20830079,27573.886489230004,53361.64635912001 2025-07-25,23:07:39.000,206,11053613,3765,0,1753484858,13203.08031089999,30801.77475492,53361.66033336 2025-07-25,23:07:40.000,206,11053697,4285,0,1753484859,13203.093783519995,28035.096966869998,53361.625397760006 2025-07-25,23:07:41.000,206,11053671,4325,0,1753484860,13203.134201379995,34029.648922349996,53361.68828184 2025-07-25,23:07:42.000,206,11053655,4085,0,1753484861,13203.06010196999,30340.79689857,53361.63238488 2025-07-25,23:07:43.000,206,11053500,3804,0,1753484862,13203.012947799994,30340.677063359995,53361.59046216 2025-07-25,23:07:45.000,206,11053647,3645,0,1753484864,13203.03989303999,31263.147362550008,53361.63238488 2025-07-25,23:07:45.000,206,11053592,3685,0,1753484864,13203.03989303999,29880.023466989995,53361.61841064001 2025-07-25,23:07:46.000,206,11053543,4085,0,1753484865,13203.10051982999,30341.163453329995,53361.56251368 2025-07-25,23:07:47.000,206,11053634,3765,0,1753484866,13203.134201379995,29418.961021080002,53361.723217440005 2025-07-25,23:07:48.000,206,11053458,3444,0,1753484867,13203.154410309995,29419.045610639994,53361.59046216 2025-07-25,23:07:49.000,206,11053515,3725,0,1753484868,13203.154410309995,26652.551099970005,53361.57648792001 2025-07-25,23:07:50.000,206,11053655,3765,0,1753484869,13203.08704721,33108.1514031,53361.59744928001 2025-07-25,23:07:51.000,206,11053782,3405,0,1753484870,13203.22177340999,27574.711237440002,53361.69526896001 2025-07-25,23:07:52.000,206,11053647,3965,0,1753484871,13203.20830079,31724.724394949997,53361.639372 2025-07-25,23:07:53.000,206,11053615,3845,0,1753484872,13203.22850972,31263.788833380007,53361.69526896001 2025-07-25,23:07:55.000,206,11053554,3725,0,1753484874,13203.39018116,28958.074803419993,53361.772127280004 2025-07-25,23:07:55.000,206,11053723,3804,0,1753484874,13203.36997223,32647.074858930006,53361.74417880001 2025-07-25,23:07:56.000,206,11053645,3765,0,1753484875,13203.30934544,27113.662889789994,53361.841998480006 2025-07-25,23:07:57.000,206,11053491,3885,0,1753484876,13203.36997223,30341.522958960006,53361.85597272 2025-07-25,23:07:58.000,206,11053575,3965,0,1753484877,13203.511434740001,28036.02745203,53361.8489856 2025-07-25,23:07:59.000,206,11053687,4325,0,1753484878,13203.551852600001,29419.440361920002,53361.89789544 2025-07-25,23:08:00.000,206,11053745,4125,0,1753484879,13203.599006769997,29880.700183470006,53361.75116592 2025-07-25,23:08:01.000,206,11053504,3765,0,1753484880,13203.605743079992,33108.496810469995,53361.94680528 2025-07-25,23:08:02.000,206,11053729,4085,0,1753484881,13203.673106180002,28036.33761375,53361.96776664 2025-07-25,23:08:03.000,206,11053687,3965,0,1753484882,13203.673106180002,33108.863365230005,53362.05161208001 2025-07-25,23:08:05.000,206,11053584,3525,0,1753484884,13203.828041309993,34492.276275120006,53362.0236636 2025-07-25,23:08:05.000,206,11053706,3725,0,1753484884,13203.881931789998,29881.003296060007,53362.058599200005 2025-07-25,23:08:06.000,206,11053626,3444,0,1753484885,13204.043603229999,29881.165426050007,53362.07257344 2025-07-25,23:08:07.000,206,11053580,3405,0,1753484886,13204.131175259994,28497.773663550004,53362.107509040005 2025-07-25,23:08:08.000,206,11053720,3245,0,1753484887,13204.144647879999,30342.270166739996,53362.163406 2025-07-25,23:08:09.000,206,11053647,4045,0,1753484888,13204.232219909994,28036.619578950005,53362.107509040005 2025-07-25,23:08:10.000,206,11053640,3444,0,1753484889,13204.19853835999,24808.787706300005,53362.18436736 2025-07-25,23:08:11.000,206,11053710,3325,0,1753484890,13204.31979193999,32647.92075453,53362.14244464 2025-07-25,23:08:12.000,206,11053782,3485,0,1753484891,13204.36020979999,23886.54297927,53362.38000672 2025-07-25,23:08:13.000,206,11053536,3325,0,1753484892,13204.36020979999,26653.39699557,53362.31712264001 2025-07-25,23:08:15.000,206,11053773,3924,0,1753484894,13204.44104551999,28036.866298499997,53362.4079552 2025-07-25,23:08:15.000,206,11053576,3605,0,1753484894,13204.555562789996,26653.502732520006,53362.42192944 2025-07-25,23:08:16.000,206,11053605,4004,0,1753484895,13204.60945327,27575.740410419996,53362.610581680005 2025-07-25,23:08:17.000,206,11053731,4125,0,1753484896,13204.690288990001,30803.593430459994,53362.60359456001 2025-07-25,23:08:18.000,206,11053556,3885,0,1753484897,13204.865433049992,28497.999235709998,53362.73634984 2025-07-25,23:08:19.000,206,11053612,3485,0,1753484898,13204.939532459997,24348.042471239998,53362.58962032 2025-07-25,23:08:20.000,206,11053683,4405,0,1753484899,13205.013631870002,26653.834041630005,53362.75032408001 2025-07-25,23:08:21.000,206,11053677,3924,0,1753484900,13205.047313419993,31726.197663119994,53362.81320816 2025-07-25,23:08:22.000,206,11053638,3685,0,1753484901,13205.215721169989,27576.106965180006,53362.85513088 2025-07-25,23:08:23.000,206,11053705,3804,0,1753484902,13205.323502129999,29881.820995140006,53362.90404072 2025-07-25,23:08:25.000,206,11053695,3885,0,1753484904,13205.46496464,29420.631664889996,53362.93897632001 2025-07-25,23:08:25.000,206,11053613,3725,0,1753484904,13205.54580036,33109.58942562,53362.98089904 2025-07-25,23:08:26.000,206,11053639,3725,0,1753484905,13205.633372389995,30342.749507579996,53363.064744480005 2025-07-25,23:08:27.000,206,11053581,3885,0,1753484906,13205.64010869999,30342.841146270002,53363.10666720001 2025-07-25,23:08:28.000,206,11053660,3285,0,1753484907,13205.781571209991,31264.944890700004,53363.14858992 2025-07-25,23:08:29.000,206,11053538,3285,0,1753484908,13205.781571209991,28498.267102650003,53363.20448688001 2025-07-25,23:08:30.000,206,11053701,3765,0,1753484909,13205.78830752,30803.826051750002,53363.211474 2025-07-25,23:08:31.000,206,11053588,3485,0,1753484910,13205.923033719992,30803.889493919996,53363.32326792001 2025-07-25,23:08:32.000,206,11053587,3845,0,1753484911,13205.956715269996,31265.036529389996,53363.35820352 2025-07-25,23:08:33.000,206,11053452,3245,0,1753484912,13206.071232540002,27114.776652329994,53363.34422928001 2025-07-25,23:08:35.000,206,11053641,4245,0,1753484914,13206.408048039993,29881.56017733,53363.55384288 2025-07-25,23:08:36.000,206,11053716,3605,0,1753484915,13206.53603792999,30803.656872630003,53363.497945920004 2025-07-25,23:08:37.000,206,11053524,3645,0,1753484916,13206.562983169999,29420.24396274,53363.51192016001 2025-07-25,23:08:38.000,206,11053663,4085,0,1753484917,13206.62360996,32648.061737130003,53363.55384288 2025-07-25,23:08:39.000,206,11053565,4045,0,1753484918,13206.71791829999,30803.51589003,53363.686598160006 2025-07-25,23:08:40.000,206,11053646,3485,0,1753484919,13206.70444568,29419.96199754,53363.81236632 2025-07-25,23:08:41.000,206,11053776,3645,0,1753484920,13206.73812722999,29420.11002927,53363.77743072001 2025-07-25,23:08:42.000,206,11053812,3405,0,1753484921,13206.7852814,31264.536041159998,53363.833327680004 2025-07-25,23:08:43.000,206,11053757,3845,0,1753484922,13206.88632605,28958.892502500006,53363.87525040001 2025-07-25,23:08:44.000,206,11053670,3325,0,1753484923,13206.92000759999,27114.487638000006,53363.9800572 2025-07-25,23:08:46.000,206,11053630,3765,0,1753484925,13206.893062359995,24808.738362389995,53363.93114736 2025-07-25,23:08:46.000,206,11053638,3444,0,1753484925,13207.00757963,31264.613581590005,53363.94512160001 2025-07-25,23:08:47.000,206,11053685,3685,0,1753484926,13206.852644499995,29420.27215926,53364.10582536 2025-07-25,23:08:48.000,206,11053632,3405,0,1753484927,13206.973898079996,31725.690125759997,53364.14076096001 2025-07-25,23:08:49.000,206,11053641,3965,0,1753484928,13206.973898079996,33109.2087726,53364.06390264001 2025-07-25,23:08:50.000,206,11053653,4045,0,1753484929,13207.074942729996,34492.396110329995,53364.17569656 2025-07-25,23:08:51.000,206,11053633,4165,0,1753484930,13207.061470109991,28036.732365029995,53364.189670800006 2025-07-25,23:08:52.000,206,11053648,3645,0,1753484931,13207.162514759992,29420.342650560007,53363.99403144001 2025-07-25,23:08:53.000,206,11053895,3965,0,1753484932,13207.182723689992,27114.797799720007,53364.287490480005 2025-07-25,23:08:54.000,206,11053579,3845,0,1753484933,13207.236614169997,27114.72730842,53364.03595416 2025-07-25,23:08:56.000,206,11053583,3885,0,1753484935,13207.061470109991,31725.838157489998,53364.189670800006 2025-07-25,23:08:56.000,206,11053774,3605,0,1753484935,13207.243350479992,28037.077772400007,53364.25954200001 2025-07-25,23:08:57.000,206,11053737,3924,0,1753484936,13207.223141549992,24808.935738030006,53364.23159352001 2025-07-25,23:08:58.000,206,11053436,3965,0,1753484937,13207.209668930001,28958.998239449997,53364.13377384001 2025-07-25,23:08:59.000,206,11053655,3685,0,1753484938,13207.169251070001,31725.82405923,53364.25954200001 2025-07-25,23:09:00.000,206,11053627,3845,0,1753484939,13207.169251070001,30803.614577850007,53364.19665792 2025-07-25,23:09:01.000,206,11053585,4004,0,1753484940,13207.162514759992,28959.28020465,53364.238580640005 2025-07-25,23:09:02.000,206,11053691,3685,0,1753484941,13207.135569519996,28959.364794210007,53364.30146472001 2025-07-25,23:09:03.000,206,11053764,3365,0,1753484942,13207.196196309997,31726.387989630006,53364.28050336001 2025-07-25,23:09:04.000,206,11053706,3444,0,1753484943,13207.169251070001,29881.88443731,53364.1547352 2025-07-25,23:09:06.000,206,11053668,3765,0,1753484945,13207.169251070001,25270.710146070007,53364.24556776 2025-07-25,23:09:06.000,206,11053704,3405,0,1753484945,13207.175987379997,27115.291238820006,53364.17569656 2025-07-25,23:09:07.000,206,11053596,3444,0,1753484946,13207.216405239997,26193.011266140005,53364.18268368001 2025-07-25,23:09:08.000,206,11053634,3645,0,1753484947,13207.202932619992,26654.341578990003,53364.1547352 2025-07-25,23:09:09.000,206,11053681,4125,0,1753484948,13207.216405239997,25271.027356920007,53364.21761928 2025-07-25,23:09:10.000,206,11053621,4125,0,1753484949,13207.068206420001,28959.992166779994,53364.09185112001 2025-07-25,23:09:11.000,206,11053795,3804,0,1753484950,13207.068206420001,26654.320431600005,53364.1547352 2025-07-25,23:09:12.000,206,11053732,3685,0,1753484951,13207.122096899991,32649.020418810003,53364.21761928 2025-07-25,23:09:13.000,206,11053743,4125,0,1753484952,13207.155778449996,31265.537017619994,53364.03595416 2025-07-25,23:09:14.000,206,11053542,3765,0,1753484953,13207.142305829992,26654.496659850003,53364.04294128001 2025-07-25,23:09:16.000,206,11053562,3405,0,1753484955,13207.155778449996,30343.257044939994,53364.119799600005 2025-07-25,23:09:16.000,206,11053915,4125,0,1753484955,13207.223141549992,31265.720295000006,53364.1547352 2025-07-25,23:09:17.000,206,11053563,4085,0,1753484956,13207.357867749997,31265.741442390005,53364.13377384001 2025-07-25,23:09:18.000,206,11053374,3444,0,1753484957,13207.458912399998,30804.601456050004,53364.0499284 2025-07-25,23:09:19.000,206,11053607,3685,0,1753484958,13207.492593950003,32649.21074532,53364.12678672 2025-07-25,23:09:20.000,206,11053647,3804,0,1753484959,13207.620583839998,27576.67089558,53364.119799600005 2025-07-25,23:09:21.000,206,11053653,4045,0,1753484960,13207.788991589994,28038.078748860004,53364.23159352001 2025-07-25,23:09:22.000,206,11053632,3525,0,1753484961,13207.89677254999,30804.855224729996,53364.16172232001 2025-07-25,23:09:23.000,206,11053647,3765,0,1753484962,13207.97760826999,25732.56914367,53364.26652912 2025-07-25,23:09:24.000,206,11053790,3405,0,1753484963,13208.112334469995,31727.24093436,53364.406271520005 2025-07-25,23:09:26.000,206,11053732,3525,0,1753484965,13208.15948863999,28960.626588479994,53364.39229728 2025-07-25,23:09:26.000,206,11053984,3725,0,1753484965,13208.348105320001,30805.073747760005,53364.287490480005 2025-07-25,23:09:27.000,206,11053580,3924,0,1753484966,13208.02476244,31266.312421919996,53364.51107832 2025-07-25,23:09:28.000,206,11053980,3605,0,1753484967,13208.031498749995,28499.987090370007,53364.31543896 2025-07-25,23:09:29.000,206,11053871,4045,0,1753484968,13207.991080889995,24810.810806609996,53364.37832304001 2025-07-25,23:09:30.000,206,11053625,4205,0,1753484969,13207.84288207,30805.369811220007,53364.46915560001 2025-07-25,23:09:31.000,206,11053849,4205,0,1753484970,13207.77551896999,28961.19051888,53364.32941320001 2025-07-25,23:09:32.000,206,11053608,3645,0,1753484971,13207.506066569993,30805.820955539995,53364.2944776 2025-07-25,23:09:33.000,206,11053506,3605,0,1753484972,13207.216405239997,29883.710161979994,53364.23159352001 2025-07-25,23:09:34.000,206,11053583,3924,0,1753484973,13207.344395129992,29422.67591259,53364.09883824 2025-07-25,23:09:36.000,206,11053523,3885,0,1753484975,13206.86611712,28961.69100711,53364.357361680006 2025-07-25,23:09:37.000,206,11053427,3765,0,1753484976,13206.65729150999,31267.257005339998,53364.3643488 2025-07-25,23:09:38.000,206,11053995,3685,0,1753484977,13206.562983169999,28500.6990525,53364.30146472001 2025-07-25,23:09:39.000,206,11053831,3645,0,1753484978,13206.488883759994,27578.644651979994,53364.32941320001 2025-07-25,23:09:40.000,206,11053760,3245,0,1753484979,13206.232903980002,25272.902425499997,53364.20364504 2025-07-25,23:09:41.000,206,11053865,3885,0,1753484980,13206.091441470002,29422.915583010006,53364.12678672 2025-07-25,23:09:42.000,206,11053685,3885,0,1753484981,13206.024078369992,34034.70314856,53364.14774808 2025-07-25,23:09:43.000,206,11053412,3885,0,1753484982,13205.956715269996,30806.87832504,53364.1547352 2025-07-25,23:09:44.000,206,11053904,3645,0,1753484983,13206.104914089992,28962.346576199998,53364.31543896 2025-07-25,23:09:45.000,206,11053652,3645,0,1753484984,13206.030814680002,28501.220688119996,53364.30146472001 2025-07-25,23:09:47.000,206,11053726,3444,0,1753484986,13206.010605750002,30345.851124780005,53364.189670800006 2025-07-25,23:09:47.000,206,11053549,4245,0,1753484986,13205.882615859991,23889.961807319996,53364.168709440004 2025-07-25,23:09:48.000,206,11053697,3965,0,1753484987,13205.801780139991,31729.50370509,53364.26652912 2025-07-25,23:09:49.000,206,11053781,4245,0,1753484988,13205.801780139991,27579.469400190006,53364.2246064 2025-07-25,23:09:50.000,206,11053850,3405,0,1753484989,13205.64684501,31729.630589430002,53364.18268368001 2025-07-25,23:09:51.000,206,11053634,3685,0,1753484990,13205.55927297999,32651.95285689,53364.07787688 2025-07-25,23:09:52.000,206,11053661,4004,0,1753484991,13205.45822832999,26656.999100999994,53364.168709440004 2025-07-25,23:09:53.000,206,11053746,3405,0,1753484992,13205.242666409998,34035.36576678,53364.12678672 2025-07-25,23:09:54.000,206,11053406,3685,0,1753484993,13205.202248549998,27118.301217329994,53364.10582536 2025-07-25,23:09:55.000,206,11053490,3365,0,1753484994,13205.182039619998,30346.267023449996,53364.09883824 2025-07-25,23:09:57.000,206,11053797,4285,0,1753484996,13205.296556889989,31268.67388047,53364.09185112001 2025-07-25,23:09:57.000,206,11053728,3444,0,1753484996,13205.235930099989,31729.722228119994,53364.070889760005 2025-07-25,23:09:58.000,206,11053562,3405,0,1753484997,13205.020368179998,29424.290163359998,53364.10582536 2025-07-25,23:09:59.000,206,11053496,3005,0,1753484998,13205.040577109998,30346.619479949994,53363.97307008001 2025-07-25,23:10:00.000,206,11053653,4004,0,1753484999,13204.892378290002,26196.338455499994,53364.01499280001 2025-07-25,23:10:01.000,206,11053572,3525,0,1753485000,13204.825015189992,29885.542935780002,53363.93813448 2025-07-25,23:10:02.000,206,11053675,4125,0,1753485001,13204.723970539992,32191.348604429993,53364.070889760005 2025-07-25,23:10:03.000,206,11053632,3804,0,1753485002,13204.649871130001,29424.487538999994,53363.95909584 2025-07-25,23:10:04.000,206,11053856,3605,0,1753485003,13204.730706850001,35419.497687929994,53364.06390264001 2025-07-25,23:10:05.000,206,11053705,4045,0,1753485004,13204.50840862,31730.413042860004,53363.95909584 2025-07-25,23:10:07.000,206,11053796,3525,0,1753485006,13204.44778183,27118.914491639996,53363.86826328 2025-07-25,23:10:07.000,206,11053594,3685,0,1753485006,13204.252428839995,24813.665704259998,53364.06390264001 2025-07-25,23:10:08.000,206,11053859,4245,0,1753485007,13204.104230019999,28502.651661509997,53363.833327680004 2025-07-25,23:10:09.000,206,11053606,3924,0,1753485008,13204.090757399994,33575.233806029995,53363.88223752 2025-07-25,23:10:10.000,206,11053680,3605,0,1753485009,13203.969503819993,34958.6185194,53363.86127616 2025-07-25,23:10:11.000,206,11053673,3645,0,1753485010,13203.854986549988,34497.718203480006,53363.79839208001 2025-07-25,23:10:12.000,206,11053438,3605,0,1753485011,13203.767414519993,26196.986975460008,53363.93813448 2025-07-25,23:10:13.000,206,11053801,4045,0,1753485012,13203.767414519993,29886.106866179995,53363.952108720005 2025-07-25,23:10:14.000,206,11053554,3565,0,1753485013,13203.774150830002,34036.592315400005,53363.903198880005 2025-07-25,23:10:15.000,206,11053396,3444,0,1753485014,13203.679842489997,26197.156154580007,53363.80537920001 2025-07-25,23:10:17.000,206,11053748,3725,0,1753485016,13203.531643670001,30808.689951449996,53363.76345648 2025-07-25,23:10:17.000,206,11053608,3605,0,1753485016,13203.531643670001,29886.388831379998,53363.7704436 2025-07-25,23:10:18.000,206,11053766,3485,0,1753485017,13203.484489499991,31731.08271021,53363.88922464 2025-07-25,23:10:19.000,206,11053703,4165,0,1753485018,13203.491225810001,32653.36973202,53363.82634056001 2025-07-25,23:10:20.000,206,11053745,4165,0,1753485019,13203.471016880001,23891.68179504,53363.72153376 2025-07-25,23:10:21.000,206,11053622,3605,0,1753485020,13203.376708539996,28042.040359920007,53363.72153376 2025-07-25,23:10:22.000,206,11053671,4004,0,1753485021,13203.383444849991,32653.468419840006,53363.63070120001 2025-07-25,23:10:23.000,206,11053670,3685,0,1753485022,13203.437335329996,30347.782586400004,53363.81935344 2025-07-25,23:10:24.000,206,11053590,3685,0,1753485023,13203.565325219992,32192.40597393,53363.67262392 2025-07-25,23:10:25.000,206,11053607,4045,0,1753485024,13203.659633559997,29425.615399799994,53363.80537920001 2025-07-25,23:10:27.000,206,11053728,3765,0,1753485026,13203.524907359992,28964.41197129,53363.7704436 2025-07-25,23:10:27.000,206,11053624,3565,0,1753485026,13203.531643670001,27581.259879210003,53363.7704436 2025-07-25,23:10:28.000,206,11053398,3405,0,1753485027,13203.639424629997,29425.84802109,53363.735508000005 2025-07-25,23:10:29.000,206,11053686,3444,0,1753485028,13203.659633559997,31270.541899920005,53363.60973984001 2025-07-25,23:10:30.000,206,11053844,3285,0,1753485029,13203.585534149992,29426.221624979997,53363.72153376 2025-07-25,23:10:31.000,206,11053511,3804,0,1753485030,13203.632688320002,29887.234726979994,53363.5258944 2025-07-25,23:10:32.000,206,11053608,3525,0,1753485031,13203.646160939992,24353.442104820002,53363.81935344 2025-07-25,23:10:33.000,206,11053633,3885,0,1753485032,13203.666369869992,28964.771476919996,53363.75646936001 2025-07-25,23:10:34.000,206,11053793,3924,0,1753485033,13203.471016880001,30348.663727649997,53363.665636800004 2025-07-25,23:10:35.000,206,11053599,4004,0,1753485034,13203.464280569991,35421.083742179995,53363.74249512 2025-07-25,23:10:37.000,206,11053616,3804,0,1753485036,13203.518171049996,28504.096733159997,53363.784417840005 2025-07-25,23:10:38.000,206,11053459,4125,0,1753485037,13203.41039009,29887.467348270002,53363.567817120005 2025-07-25,23:10:39.000,206,11053628,3685,0,1753485038,13203.471016880001,30809.810763119996,53363.58179136 2025-07-25,23:10:40.000,206,11053707,4245,0,1753485039,13203.430599020001,29426.263919760007,53363.74948224 2025-07-25,23:10:41.000,206,11053619,4165,0,1753485040,13203.450807950001,28965.074589509997,53363.54685576 2025-07-25,23:10:42.000,206,11053737,3965,0,1753485041,13203.558588909997,29426.419000619993,53363.75646936001 2025-07-25,23:10:43.000,206,11053477,4045,0,1753485042,13203.652897250002,33576.70002507001,53363.686598160006 2025-07-25,23:10:44.000,206,11053746,3725,0,1753485043,13203.733732970002,31732.295160570007,53363.60973984001 2025-07-25,23:10:45.000,206,11053655,3965,0,1753485044,13203.774150830002,28043.273957669997,53363.79140496 2025-07-25,23:10:46.000,206,11053586,3485,0,1753485045,13203.962767509998,29426.637523650003,53363.56083000001 2025-07-25,23:10:48.000,206,11053907,4525,0,1753485047,13204.24569253,22970.141981010005,53363.55384288 2025-07-25,23:10:48.000,206,11053860,3325,0,1753485047,13204.144647879999,28965.342456450002,53363.686598160006 2025-07-25,23:10:49.000,206,11053835,3804,0,1753485048,13204.52188123999,33115.686923069996,53363.64467544 2025-07-25,23:10:50.000,206,11053750,3444,0,1753485049,13204.29958300999,29426.538835829997,53363.51192016001 2025-07-25,23:10:51.000,206,11053749,3885,0,1753485050,13204.58924434,27581.92249743,53363.60275272 2025-07-25,23:10:52.000,206,11053699,3765,0,1753485051,13204.636398509996,28043.365596360003,53363.51192016001 2025-07-25,23:10:53.000,206,11053789,4045,0,1753485052,13204.636398509996,31732.816796190004,53363.88223752 2025-07-25,23:10:54.000,206,11053773,3885,0,1753485053,13204.845224119992,29887.862099549995,53363.69358528 2025-07-25,23:10:55.000,206,11053483,4165,0,1753485054,13204.804806259992,28043.182318980005,53363.903198880005 2025-07-25,23:10:56.000,206,11053502,3845,0,1753485055,13204.845224119992,31271.486483340006,53363.99403144001 2025-07-25,23:10:58.000,206,11053574,3405,0,1753485057,13204.926059839992,28965.793600770005,53363.79140496 2025-07-25,23:10:58.000,206,11053729,4085,0,1753485057,13204.845224119992,29888.080622580004,53363.67961104001 2025-07-25,23:10:59.000,206,11053746,3645,0,1753485058,13205.054049730003,29888.334391259996,53363.81236632 2025-07-25,23:11:00.000,206,11053748,3645,0,1753485059,13204.973214010002,25276.5679731,53364.084864 2025-07-25,23:11:01.000,206,11053640,3685,0,1753485060,13205.000159249998,24815.174218080007,53363.96608296001 2025-07-25,23:11:02.000,206,11053827,4045,0,1753485061,13205.067522349993,33116.004133919996,53363.79140496 2025-07-25,23:11:03.000,206,11053572,3444,0,1753485062,13205.000159249998,33115.912495230004,53364.021979920006 2025-07-25,23:11:04.000,206,11053711,3845,0,1753485063,13205.040577109998,28504.752302249995,53363.93813448 2025-07-25,23:11:05.000,206,11053687,4004,0,1753485064,13204.851960430002,28965.53983209,53363.97307008001 2025-07-25,23:11:06.000,206,11053836,3525,0,1753485065,13204.973214010002,24815.329298940007,53364.02896704 2025-07-25,23:11:08.000,206,11053627,4125,0,1753485067,13204.932796150002,29887.80570651,53363.91717312 2025-07-25,23:11:08.000,206,11054004,3565,0,1753485067,13204.892378290002,30809.740271820003,53363.9800572 2025-07-25,23:11:09.000,206,11053377,3924,0,1753485068,13204.804806259992,26198.474341890003,53363.95909584 2025-07-25,23:11:10.000,206,11053356,3645,0,1753485069,13204.777861019997,30348.973889369998,53363.96608296001 2025-07-25,23:11:11.000,206,11053613,4165,0,1753485070,13204.811542570002,32654.709066719995,53363.87525040001 2025-07-25,23:11:12.000,206,11053828,3605,0,1753485071,13204.683552679991,32654.49759282,53363.98704432 2025-07-25,23:11:13.000,206,11053923,4325,0,1753485072,13204.838487809997,31270.718128170003,53364.02896704 2025-07-25,23:11:14.000,206,11053436,3765,0,1753485073,13205.013631870002,28042.59019206,53363.89621176001 2025-07-25,23:11:15.000,206,11053766,3725,0,1753485074,13205.087731279993,26659.149085650002,53363.72852088001 2025-07-25,23:11:16.000,206,11053434,3725,0,1753485075,13204.979950319997,32193.258918659994,53363.665636800004 2025-07-25,23:11:18.000,206,11053741,3645,0,1753485077,13205.134885449988,31271.324353350006,53363.74249512 2025-07-25,23:11:18.000,206,11053744,3605,0,1753485077,13205.330238439994,28043.0695329,53363.82634056001 2025-07-25,23:11:19.000,206,11053984,3485,0,1753485078,13205.55927297999,31732.125981449994,53363.80537920001 2025-07-25,23:11:20.000,206,11053579,4125,0,1753485079,13205.552536669995,29887.31931654,53363.67961104001 2025-07-25,23:11:21.000,206,11053732,3485,0,1753485080,13205.774834899996,35421.22472478,53363.72852088001 2025-07-25,23:11:22.000,206,11053746,3565,0,1753485081,13205.909561100001,30809.648633129997,53363.7005724 2025-07-25,23:11:23.000,206,11053658,3765,0,1753485082,13206.158804569997,28965.018196470002,53363.58877848001 2025-07-25,23:11:24.000,206,11053469,3965,0,1753485083,13206.280058149998,28503.955750559995,53363.735508000005 2025-07-25,23:11:25.000,206,11053795,3725,0,1753485084,13206.488883759994,31270.795668599996,53363.735508000005 2025-07-25,23:11:26.000,206,11053639,3885,0,1753485085,13206.630346269994,31270.873209030004,53363.80537920001 2025-07-25,23:11:28.000,206,11053522,3605,0,1753485087,13206.83917187999,27120.366612419995,53363.69358528 2025-07-25,23:11:28.000,206,11053633,3965,0,1753485087,13207.081679039991,31731.872212770002,53363.910186 2025-07-25,23:11:29.000,206,11053485,3885,0,1753485088,13207.290504650002,30809.31027489,53363.95909584 2025-07-25,23:11:30.000,206,11053618,3645,0,1753485089,13207.485857639993,29886.83292657,53363.74249512 2025-07-25,23:11:31.000,206,11053582,3845,0,1753485090,13207.768782659994,26658.930562620008,53363.910186 2025-07-25,23:11:32.000,206,11053683,4165,0,1753485091,13207.95739933999,23891.942612850005,53363.93114736 2025-07-25,23:11:33.000,206,11053508,3685,0,1753485092,13208.03823505999,30348.177337679997,53363.97307008001 2025-07-25,23:11:34.000,206,11053536,3845,0,1753485093,13208.18643388,29887.291120020003,53364.00800568 2025-07-25,23:11:35.000,206,11053649,4325,0,1753485094,13208.334632699996,28503.779522309997,53364.03595416 2025-07-25,23:11:36.000,206,11053617,3965,0,1753485095,13208.449149970002,29426.20047759,53364.09883824 2025-07-25,23:11:38.000,206,11053658,3485,0,1753485097,13208.664711889993,25275.848961840005,53364.03595416 2025-07-25,23:11:39.000,206,11053722,3444,0,1753485098,13208.819647019998,28504.06148751,53364.17569656 2025-07-25,23:11:40.000,206,11053580,3605,0,1753485099,13208.887010119994,24353.858003490008,53364.287490480005 2025-07-25,23:11:41.000,206,11053668,3405,0,1753485100,13208.940900599999,28965.624421650005,53364.32242608 2025-07-25,23:11:42.000,206,11053615,4045,0,1753485101,13208.981318459999,26198.65761927,53364.42723288001 2025-07-25,23:11:43.000,206,11053650,3444,0,1753485102,13209.04194525,30810.381742650003,53364.406271520005 2025-07-25,23:11:44.000,206,11053615,4004,0,1753485103,13209.09583572999,28504.660663560004,53364.39928440001 2025-07-25,23:11:45.000,206,11053724,3405,0,1753485104,13209.21708930999,22509.69985854,53364.504091200004 2025-07-25,23:11:46.000,206,11053673,4325,0,1753485105,13209.27771609999,32655.202505819994,53364.39229728 2025-07-25,23:11:47.000,206,11053672,3845,0,1753485106,13209.33834288999,26660.227602540006,53364.55300104 2025-07-25,23:11:49.000,206,11053598,3285,0,1753485108,13209.479805399991,28504.949677890007,53364.525052560006 2025-07-25,23:11:49.000,206,11053664,3725,0,1753485108,13209.540432189991,27582.71904912,53364.61588512001 2025-07-25,23:11:50.000,206,11053569,4325,0,1753485109,13209.722312559992,28505.02721832,53364.55998816 2025-07-25,23:11:51.000,206,11053713,4245,0,1753485110,13209.830093520002,29888.567012550004,53364.62985936 2025-07-25,23:11:52.000,206,11053691,4125,0,1753485111,13209.985028649993,28966.287039870003,53364.76960176 2025-07-25,23:11:53.000,206,11053840,3365,0,1753485112,13210.079336989998,30349.833883230007,53364.741653280005 2025-07-25,23:11:54.000,206,11053588,3325,0,1753485113,13210.308371529994,32194.414975980006,53364.73466616001 2025-07-25,23:11:55.000,206,11053724,3325,0,1753485114,13210.50372452,33578.123949329995,53364.84646008 2025-07-25,23:11:56.000,206,11053557,3885,0,1753485115,13210.874221569997,32194.81677639,53364.82549872 2025-07-25,23:11:57.000,206,11053398,3525,0,1753485116,13210.800122159992,27583.240684739998,53364.69973056 2025-07-25,23:11:59.000,206,11053581,4485,0,1753485118,13211.062838249993,26660.77038555,53364.88139568001 2025-07-25,23:11:59.000,206,11053625,3845,0,1753485118,13211.211037069988,30811.38976824,53365.00017672001 2025-07-25,23:12:00.000,206,11053869,3885,0,1753485119,13211.163882899993,22049.109704340008,53365.13991912001 2025-07-25,23:12:01.000,206,11053483,3645,0,1753485120,13211.359235889999,28044.091656749995,53364.9931896 2025-07-25,23:12:02.000,206,11053724,3325,0,1753485121,13211.54111626,33577.99001586001,53365.21677744001 2025-07-25,23:12:03.000,206,11053686,3725,0,1753485122,13211.547852569995,28044.112804139993,53365.08402216 2025-07-25,23:12:04.000,206,11053710,3845,0,1753485123,13211.75667817999,27121.987912319993,53365.20979032 2025-07-25,23:12:05.000,206,11053474,3765,0,1753485124,13211.75667817999,31272.135003300005,53365.38446832001 2025-07-25,23:12:06.000,206,11053484,3725,0,1753485125,13212.106966300002,27121.959715799996,53365.43337816001 2025-07-25,23:12:07.000,206,11053685,4085,0,1753485126,13212.268637740002,34961.24079575999,53365.48927512 2025-07-25,23:12:09.000,206,11053613,3965,0,1753485128,13212.356209769998,28505.238692219995,53365.5172236 2025-07-25,23:12:09.000,206,11053601,4085,0,1753485128,13212.585244309994,31272.19139634,53365.48927512 2025-07-25,23:12:10.000,206,11053566,3765,0,1753485129,13212.686288959994,27582.768393029997,53365.5870948 2025-07-25,23:12:11.000,206,11053705,3845,0,1753485130,13212.767124679995,28505.083611359994,53365.63600464 2025-07-25,23:12:12.000,206,11053732,3525,0,1753485131,13212.82101516,32655.660699269996,53365.81766976001 2025-07-25,23:12:13.000,206,11053654,3565,0,1753485132,13212.97595028999,28505.062463969996,53365.78273416 2025-07-25,23:12:14.000,206,11053613,4085,0,1753485133,13213.130885419996,25738.074514199994,53365.83863112001 2025-07-25,23:12:15.000,206,11053629,3885,0,1753485134,13213.252138999997,25738.081563329994,53365.90850232001 2025-07-25,23:12:16.000,206,11053757,4045,0,1753485135,13213.353183649997,32194.295140770002,53365.915489440005 2025-07-25,23:12:17.000,206,11053687,3924,0,1753485136,13213.359919959992,34038.939675689995,53365.95741216001 2025-07-25,23:12:19.000,206,11053735,4165,0,1753485138,13213.460964609993,33116.72314518,53366.02029624 2025-07-25,23:12:19.000,206,11053646,3205,0,1753485138,13213.555272949998,31271.817792450005,53366.05523184001 2025-07-25,23:12:20.000,206,11053659,3885,0,1753485139,13213.615899739998,29427.215552309994,53366.18798712 2025-07-25,23:12:21.000,206,11053548,3645,0,1753485140,13213.588954499988,28965.98392728,53366.27183256001 2025-07-25,23:12:22.000,206,11053646,3725,0,1753485141,13213.636108669998,28504.667712690003,53366.201961360006 2025-07-25,23:12:23.000,206,11053558,3765,0,1753485142,13213.689999149989,28965.82884642,53366.23689696 2025-07-25,23:12:24.000,206,11053530,3845,0,1753485143,13213.750625939989,31732.83794358,53366.45349768 2025-07-25,23:12:25.000,206,11053630,3685,0,1753485144,13213.797780109999,28965.786551640005,53366.44651056 2025-07-25,23:12:26.000,206,11053796,3765,0,1753485145,13213.817989039999,28043.436087659997,53366.34170376001 2025-07-25,23:12:27.000,206,11053484,3645,0,1753485146,13214.02007834,31732.894336619996,53366.348690880004 2025-07-25,23:12:29.000,206,11053515,3845,0,1753485148,13214.208695019996,32655.230702340006,53366.467471920005 2025-07-25,23:12:29.000,206,11053392,3485,0,1753485148,13214.19522239999,30349.474377599996,53366.48843328001 2025-07-25,23:12:30.000,206,11053463,4004,0,1753485149,13214.350157529996,32194.01317557,53366.753943840005 2025-07-25,23:12:31.000,206,11053870,3645,0,1753485150,13214.491620039997,27582.599213909998,53366.61420144 2025-07-25,23:12:32.000,206,11053828,3765,0,1753485151,13214.767808750003,27121.353490620008,53366.816827919996 2025-07-25,23:12:33.000,206,11053612,3485,0,1753485152,13214.794753989998,28504.85099007,53366.84477640001 2025-07-25,23:12:34.000,206,11053631,3804,0,1753485153,13214.808226609988,33577.66575588001,53366.91464760001 2025-07-25,23:12:35.000,206,11053944,3485,0,1753485154,13215.09115162999,30810.769444799997,53366.921634720005 2025-07-25,23:12:36.000,206,11053438,3325,0,1753485155,13215.185459969995,32194.386779459994,53367.019454400004 2025-07-25,23:12:37.000,206,11053672,3485,0,1753485156,13215.246086759995,31733.141056170003,53366.97753168 2025-07-25,23:12:39.000,206,11053824,2725,0,1753485158,13215.38081296,27582.88822824,53366.94259608001 2025-07-25,23:12:39.000,206,11053710,3485,0,1753485158,13215.41449450999,24354.58406388,53367.10329984 2025-07-25,23:12:40.000,206,11053658,3725,0,1753485159,13215.724364770002,28043.985919800005,53366.99849304 2025-07-25,23:12:41.000,206,11053642,3845,0,1753485160,13215.771518939997,24354.929471249998,53367.07535136 2025-07-25,23:12:42.000,206,11053663,4165,0,1753485161,13215.926454070002,29888.75733906,53367.07535136 2025-07-25,23:12:43.000,206,11053785,4085,0,1753485162,13215.993817169998,33116.969864729996,53367.41772024001 2025-07-25,23:12:44.000,206,11053657,4165,0,1753485163,13216.101598129993,26199.665644859997,53367.41073312 2025-07-25,23:12:45.000,206,11053717,4325,0,1753485164,13216.162224919994,27121.938568409998,53367.41073312 2025-07-25,23:12:46.000,206,11053687,4165,0,1753485165,13216.276742189999,29889.018156870006,53367.55746264 2025-07-25,23:12:47.000,206,11053687,4125,0,1753485166,13216.33736898,28966.540808549995,53367.62034672 2025-07-25,23:12:49.000,206,11053586,3645,0,1753485168,13216.53272196999,31272.473361540004,53367.59938536 2025-07-25,23:12:50.000,206,11053589,3804,0,1753485169,13216.485567799995,29888.94766557,53367.7181664 2025-07-25,23:12:51.000,206,11053760,3325,0,1753485170,13216.57987614,28505.718033059995,53367.82996032001 2025-07-25,23:12:52.000,206,11053734,3444,0,1753485171,13216.707866029996,29889.187335990006,53367.857908800004 2025-07-25,23:12:53.000,206,11053704,3565,0,1753485172,13216.687657099996,28044.542801069998,53367.96970272001 2025-07-25,23:12:54.000,206,11053618,3685,0,1753485173,13216.76175651,31733.916460470005,53367.94874136001 2025-07-25,23:12:55.000,206,11053821,3885,0,1753485174,13216.869537469996,26661.24972639,53368.06053528 2025-07-25,23:12:56.000,206,11053681,4085,0,1753485175,13216.842592230001,32656.513644000006,53368.06053528 2025-07-25,23:12:57.000,206,11053744,3645,0,1753485176,13216.930164259997,30350.848957950002,53368.158354959996 2025-07-25,23:12:58.000,206,11053633,4165,0,1753485177,13216.923427950001,25739.27991543,53368.28412312001 2025-07-25,23:13:00.000,206,11053681,4085,0,1753485179,13216.970582119997,27122.763316619996,53368.360981440004 2025-07-25,23:13:00.000,206,11053622,3924,0,1753485179,13217.071626769997,29889.90634725,53368.381942800006 2025-07-25,23:13:01.000,206,11053681,4165,0,1753485180,13217.091835699997,31273.432043220004,53368.430852640005 2025-07-25,23:13:02.000,206,11053627,4165,0,1753485181,13217.071626769997,31273.580074950005,53368.50771096 2025-07-25,23:13:03.000,206,11053610,3645,0,1753485182,13217.186144040003,27584.305103370003,53368.577582160004 2025-07-25,23:13:04.000,206,11053691,4245,0,1753485183,13217.186144040003,26661.982835910007,53368.598543520005 2025-07-25,23:13:05.000,206,11053632,3685,0,1753485184,13217.253507139998,24356.297002470004,53368.71033744001 2025-07-25,23:13:06.000,206,11053698,3405,0,1753485185,13217.246770829988,28506.852942989994,53368.77322152 2025-07-25,23:13:07.000,206,11053633,3804,0,1753485186,13217.186144040003,32657.444129159994,53368.78719576001 2025-07-25,23:13:08.000,206,11053630,3725,0,1753485187,13217.199616659993,34502.060467560004,53368.9409124 2025-07-25,23:13:10.000,206,11053679,4165,0,1753485189,13217.091835699997,28968.169157580007,53368.8710412 2025-07-25,23:13:10.000,206,11053622,3285,0,1753485189,13217.078363079992,33118.795589400004,53368.92693816001 2025-07-25,23:13:11.000,206,11053703,4004,0,1753485190,13216.990791049997,30813.060412050007,53369.01777072 2025-07-25,23:13:12.000,206,11053680,3485,0,1753485191,13216.896482709992,29890.568965469996,53369.07366768001 2025-07-25,23:13:13.000,206,11053677,3924,0,1753485192,13216.849328539996,25278.922382520002,53369.080654800004 2025-07-25,23:13:14.000,206,11053762,4004,0,1753485193,13216.74154758,29890.625358510006,53369.20642296 2025-07-25,23:13:15.000,206,11053621,4325,0,1753485194,13216.61355768999,31274.228594910004,53369.20642296 2025-07-25,23:13:16.000,206,11053679,4285,0,1753485195,13216.47883149,31274.313184469996,53369.20642296 2025-07-25,23:13:17.000,206,11053712,3725,0,1753485196,13216.424941009995,34502.518661010006,53369.22738432 2025-07-25,23:13:18.000,206,11053732,3645,0,1753485197,13216.162224919994,26201.604155609995,53369.31122976001 2025-07-25,23:13:20.000,206,11053602,3605,0,1753485199,13216.081389199993,24818.247638760004,53369.29725552 2025-07-25,23:13:20.000,206,11053596,3645,0,1753485199,13216.000553479993,28046.58704877,53369.34616536 2025-07-25,23:13:21.000,206,11053689,4085,0,1753485200,13215.879299899992,22973.751135569997,53369.33917824001 2025-07-25,23:13:22.000,206,11053643,3725,0,1753485201,13215.798464179992,31736.05234686,53369.40206232 2025-07-25,23:13:23.000,206,11053686,3685,0,1753485202,13215.609847499996,26202.111692970007,53369.40206232 2025-07-25,23:13:24.000,206,11053628,3605,0,1753485203,13215.569429639996,30352.79451783,53369.40904944001 2025-07-25,23:13:25.000,206,11053638,3605,0,1753485204,13215.468384989996,31736.355459450002,53369.4649464 2025-07-25,23:13:26.000,206,11053723,3924,0,1753485205,13215.37407664999,31736.581031609996,53369.45097216 2025-07-25,23:13:27.000,206,11053705,4125,0,1753485206,13215.29997724,31736.71496508,53369.499882 2025-07-25,23:13:28.000,206,11053733,3885,0,1753485207,13215.3403951,29430.944542080004,53369.416036560004 2025-07-25,23:13:30.000,206,11053574,3725,0,1753485209,13215.25282306999,29892.260756670003,53369.583727440004 2025-07-25,23:13:30.000,206,11053706,3525,0,1753485209,13215.27303199999,22974.709817249997,53369.45795928001 2025-07-25,23:13:31.000,206,11053673,4045,0,1753485210,13215.21240520999,29892.479279699997,53369.52783048001 2025-07-25,23:13:32.000,206,11053707,4125,0,1753485211,13215.23935045,27586.659512790007,53369.49289488 2025-07-25,23:13:33.000,206,11053675,4085,0,1753485212,13215.23261413999,29431.437981180003,53369.43001080001 2025-07-25,23:13:34.000,206,11053721,4445,0,1753485213,13215.21914152,29892.62731143,53369.47892064001 2025-07-25,23:13:35.000,206,11053557,4125,0,1753485214,13215.27303199999,28048.003923900003,53369.50686912001 2025-07-25,23:13:36.000,206,11053642,3645,0,1753485215,13215.21914152,27125.75214774,53369.66757288 2025-07-25,23:13:37.000,206,11053757,4125,0,1753485216,13215.19219627999,31737.722990669994,53369.61866304 2025-07-25,23:13:38.000,206,11053684,3605,0,1753485217,13215.246086759995,24820.04516691,53369.75840544 2025-07-25,23:13:40.000,206,11053661,4405,0,1753485219,13215.19219627999,32660.200338990006,53369.74443120001 2025-07-25,23:13:40.000,206,11053724,3765,0,1753485219,13215.25955938,30354.422866859997,53369.57674032001 2025-07-25,23:13:41.000,206,11053632,3485,0,1753485220,13215.23261413999,27587.512457520002,53369.69552136001 2025-07-25,23:13:42.000,206,11053746,3485,0,1753485221,13215.246086759995,31276.85087127,53369.821289520005 2025-07-25,23:13:43.000,206,11053612,3485,0,1753485222,13215.21914152,32199.363465240007,53369.702508480004 2025-07-25,23:13:44.000,206,11053758,3645,0,1753485223,13215.145042109994,28509.933412800005,53369.71648272001 2025-07-25,23:13:45.000,206,11053601,3765,0,1753485224,13215.07094269999,28509.82062672,53369.80731528 2025-07-25,23:13:46.000,206,11053682,3565,0,1753485225,13214.963161739994,31276.99185387,53369.79334104001 2025-07-25,23:13:47.000,206,11053676,3645,0,1753485226,13214.936216499998,27126.626239859994,53369.723469840006 2025-07-25,23:13:48.000,206,11053698,3325,0,1753485227,13214.976634359999,27126.442962479996,53369.87718648 2025-07-25,23:13:50.000,206,11053688,3765,0,1753485229,13214.862117089993,26665.41576222,53369.74443120001 2025-07-25,23:13:50.000,206,11053764,3685,0,1753485229,13214.828435539988,29432.403711990002,53369.89814784 2025-07-25,23:13:51.000,206,11053594,3645,0,1753485230,13214.761072439993,26665.338221790007,53369.891160720006 2025-07-25,23:13:52.000,206,11053644,3685,0,1753485231,13214.754336129998,29432.615185889998,53369.85622512 2025-07-25,23:13:53.000,206,11053654,3725,0,1753485232,13214.666764100002,25743.192182579995,53369.849238 2025-07-25,23:13:54.000,206,11053691,4485,0,1753485233,13214.734127199998,25282.14383493,53369.849238 2025-07-25,23:13:55.000,206,11053649,4325,0,1753485234,13214.734127199998,33583.65751638,53369.78635392 2025-07-25,23:13:56.000,206,11053770,3765,0,1753485235,13214.693709339997,25282.15088406,53369.870199360004 2025-07-25,23:13:57.000,206,11053697,4325,0,1753485236,13214.673500409997,25743.488246039997,53369.772379680006 2025-07-25,23:13:58.000,206,11053586,3285,0,1753485237,13214.653291479997,31738.893146250004,53369.723469840006 2025-07-25,23:14:00.000,206,11053553,4165,0,1753485239,13214.572455759997,32661.194266320002,53369.73045696 2025-07-25,23:14:00.000,206,11053799,3885,0,1753485239,13214.686973030002,31277.682668609996,53369.66757288 2025-07-25,23:14:01.000,206,11053652,3405,0,1753485240,13214.693709339997,25743.417754740003,53369.57674032001 2025-07-25,23:14:02.000,206,11053668,3485,0,1753485241,13214.754336129998,28510.62422754,53369.59071456 2025-07-25,23:14:03.000,206,11053672,3645,0,1753485242,13214.841908159993,30355.304008110004,53369.61167592 2025-07-25,23:14:04.000,206,11053642,3485,0,1753485243,13214.916007569998,34967.25370365,53369.49289488 2025-07-25,23:14:05.000,206,11053534,3485,0,1753485244,13214.902534949993,29894.05123569,53369.47892064001 2025-07-25,23:14:06.000,206,11053692,3444,0,1753485245,13214.848644469988,28049.31506208,53369.64661152001 2025-07-25,23:14:07.000,206,11053645,3924,0,1753485246,13214.868853399988,28971.693722580007,53369.49289488 2025-07-25,23:14:08.000,206,11053676,3645,0,1753485247,13214.882326019993,27126.87295941,53369.50686912001 2025-07-25,23:14:10.000,206,11053589,3924,0,1753485249,13214.929480189989,27587.963601840005,53369.42302368 2025-07-25,23:14:10.000,206,11053573,4325,0,1753485249,13214.956425429998,32199.92034651,53369.35315248 2025-07-25,23:14:11.000,206,11053699,4245,0,1753485250,13215.010315909989,25743.241526490005,53369.4649464 2025-07-25,23:14:12.000,206,11053715,4125,0,1753485251,13215.003579599994,33583.079487719995,53369.416036560004 2025-07-25,23:14:13.000,206,11053677,4205,0,1753485252,13215.165251039994,29432.481252419995,53369.318216880005 2025-07-25,23:14:14.000,206,11053741,4165,0,1753485253,13215.145042109994,26665.380516570003,53369.30424264 2025-07-25,23:14:15.000,206,11053590,3365,0,1753485254,13215.33365878999,31277.15398386,53369.30424264 2025-07-25,23:14:16.000,206,11053624,3405,0,1753485255,13215.33365878999,27126.435913349997,53369.14353888001 2025-07-25,23:14:17.000,206,11053541,4085,0,1753485256,13215.326922479995,29432.234532870003,53369.23437144 2025-07-25,23:14:18.000,206,11053669,3725,0,1753485257,13215.37407664999,24820.461065580006,53369.22738432 2025-07-25,23:14:20.000,206,11053674,3804,0,1753485259,13215.555957019991,28048.617198210006,53369.17148736001 2025-07-25,23:14:20.000,206,11053609,3845,0,1753485259,13215.609847499996,27587.406720569998,53369.13655176 2025-07-25,23:14:21.000,206,11053665,3845,0,1753485260,13215.670474289996,31738.075447170006,53369.10860328 2025-07-25,23:14:22.000,206,11053613,3804,0,1753485261,13215.737837389992,29432.072402880003,53369.1854616 2025-07-25,23:14:23.000,206,11053603,3885,0,1753485262,13215.912981449997,31276.759232580007,53369.1854616 2025-07-25,23:14:24.000,206,11053542,3765,0,1753485263,13216.074652889998,22975.442926770003,53369.1155904 2025-07-25,23:14:25.000,206,11053677,4165,0,1753485264,13216.121807059993,30354.429915989997,53369.150526000005 2025-07-25,23:14:26.000,206,11053610,3685,0,1753485265,13216.27000587999,32660.383616370003,53369.02475784001 2025-07-25,23:14:27.000,206,11053611,4205,0,1753485266,13216.37105052999,32199.13789308,53369.01777072 2025-07-25,23:14:28.000,206,11053692,3645,0,1753485267,13216.51924935,23897.729948580003,53368.94789952 2025-07-25,23:14:30.000,206,11053746,3565,0,1753485269,13216.55966721,26664.865930080006,53368.933925280005 2025-07-25,23:14:30.000,206,11053575,4004,0,1753485269,13216.647239239996,30354.54270207,53369.0107836 2025-07-25,23:14:31.000,206,11053691,3965,0,1753485270,13216.69439340999,28509.580956300008,53369.12257752001 2025-07-25,23:14:32.000,206,11053673,4085,0,1753485271,13216.795438059991,36349.57399839,53369.031744960004 2025-07-25,23:14:33.000,206,11053695,3804,0,1753485272,13216.876273779992,30354.500407290005,53368.92693816001 2025-07-25,23:14:34.000,206,11053667,3804,0,1753485273,13216.950373189997,31276.716937799996,53369.031744960004 2025-07-25,23:14:35.000,206,11053666,3444,0,1753485274,13216.977318429992,32199.095598300002,53368.85007984 2025-07-25,23:14:36.000,206,11053602,3444,0,1753485275,13217.037945219992,28509.609152820005,53368.9409124 2025-07-25,23:14:37.000,206,11053558,3405,0,1753485276,13217.098572009992,27587.22344319,53368.815144240005 2025-07-25,23:14:38.000,206,11053656,3444,0,1753485277,13217.138989869993,28509.559808909995,53368.745273040004 2025-07-25,23:14:40.000,206,11053652,3804,0,1753485279,13217.152462489998,29431.79043768,53368.717324560006 2025-07-25,23:14:40.000,206,11053643,3845,0,1753485279,13217.118780939993,27587.124755369994,53368.696363200004 2025-07-25,23:14:41.000,206,11053678,3325,0,1753485280,13217.145726180002,29431.748142900004,53368.7312988 2025-07-25,23:14:42.000,206,11053712,3325,0,1753485281,13217.192880349998,28970.424879180006,53368.647453360005 2025-07-25,23:14:43.000,206,11053683,3965,0,1753485282,13217.206352970003,24358.665510150007,53368.60553064 2025-07-25,23:14:44.000,206,11053678,3765,0,1753485283,13217.186144040003,26664.534620970007,53368.54264656001 2025-07-25,23:14:45.000,206,11053658,3725,0,1753485284,13217.260243449993,28509.16505763,53368.56360792 2025-07-25,23:14:46.000,206,11053633,4205,0,1753485285,13217.334342859998,30815.04826671,53368.52168520001 2025-07-25,23:14:47.000,206,11053568,3804,0,1753485286,13217.401705959994,32659.76329293,53368.44482688 2025-07-25,23:14:48.000,206,11053709,4125,0,1753485287,13217.482541679994,25741.944486570006,53368.528672320004 2025-07-25,23:14:50.000,206,11053666,3325,0,1753485289,13217.59705895,28970.072422679994,53368.40290416001 2025-07-25,23:14:50.000,206,11053650,3685,0,1753485289,13217.71157621999,30353.633364299996,53368.4867496 2025-07-25,23:14:51.000,206,11053753,4004,0,1753485290,13217.77220300999,25741.831700490002,53368.42386552001 2025-07-25,23:14:52.000,206,11053650,3485,0,1753485291,13217.826093489995,27125.251659510002,53368.49373672 2025-07-25,23:14:53.000,206,11053625,3804,0,1753485292,13218.021446480001,29892.204363630008,53368.528672320004 2025-07-25,23:14:54.000,206,11053630,3405,0,1753485293,13218.210063159997,27586.300007159996,53368.31905872 2025-07-25,23:14:55.000,206,11053594,3565,0,1753485294,13218.284162570002,27586.391645850003,53368.4168784 2025-07-25,23:14:56.000,206,11053540,3645,0,1753485295,13218.432361389998,28969.82570313,53368.3470072 2025-07-25,23:14:57.000,206,11053693,3885,0,1753485296,13218.580560209994,31736.912340719995,53368.37495568001 2025-07-25,23:14:58.000,206,11053605,4085,0,1753485297,13218.634450689999,29430.895198169994,53368.29111024 2025-07-25,23:15:00.000,206,11053680,3525,0,1753485299,13218.742231649994,25280.3745033,53368.24918752 2025-07-25,23:15:00.000,206,11053611,3924,0,1753485299,13218.85674892,28508.502439410004,53368.45880112 2025-07-25,23:15:01.000,206,11053651,4245,0,1753485300,13219.065574529996,24357.967646279998,53368.23521328001 2025-07-25,23:15:02.000,206,11053576,4045,0,1753485301,13219.07231083999,25741.415801819996,53368.312071600005 2025-07-25,23:15:03.000,206,11053662,3645,0,1753485302,13219.07904715,29892.091577550003,53368.3470072 2025-07-25,23:15:04.000,206,11053694,3525,0,1753485303,13219.193564419991,34964.99798205,53368.29111024 2025-07-25,23:15:05.000,206,11053631,4325,0,1753485304,13219.388917409997,31736.68676856,53368.35399432001 2025-07-25,23:15:06.000,206,11053638,3765,0,1753485305,13219.355235859992,27586.151975429995,53368.38892992 2025-07-25,23:15:07.000,206,11053654,3645,0,1753485306,13219.449544199997,30814.378599360003,53368.36796856 2025-07-25,23:15:08.000,206,11053678,3605,0,1753485307,13219.436071579992,30814.153027199995,53368.37495568001 2025-07-25,23:15:10.000,206,11053548,3645,0,1753485309,13219.496698369992,26663.82265884,53368.35399432001 2025-07-25,23:15:10.000,206,11053619,3845,0,1753485309,13219.530379919997,33120.184268009994,53368.40290416001 2025-07-25,23:15:11.000,206,11053699,3804,0,1753485310,13219.604479330003,31736.69381769,53368.38892992 2025-07-25,23:15:12.000,206,11053605,3885,0,1753485311,13219.705523979988,28047.277863509997,53368.43783976 2025-07-25,23:15:13.000,206,11053614,3685,0,1753485312,13219.772887079998,32197.911344459993,53368.42386552001 2025-07-25,23:15:14.000,206,11053733,3924,0,1753485313,13219.846986489989,29892.056331900007,53368.40290416001 2025-07-25,23:15:15.000,206,11053526,3605,0,1753485314,13219.92782220999,28047.2285196,53368.56360792 2025-07-25,23:15:16.000,206,11053707,3965,0,1753485315,13219.97497638,27586.123778909998,53368.49373672 2025-07-25,23:15:17.000,206,11053793,3924,0,1753485316,13220.042339479995,30353.28795693,53368.577582160004 2025-07-25,23:15:18.000,206,11053745,3965,0,1753485317,13220.07602103,30353.154023459996,53368.57059504001 2025-07-25,23:15:20.000,206,11053579,3965,0,1753485319,13220.11643889,28508.572930709997,53368.528672320004 2025-07-25,23:15:20.000,206,11053602,3924,0,1753485319,13220.12991150999,31275.70186308,53368.598543520005 2025-07-25,23:15:21.000,206,11053759,4325,0,1753485320,13220.143384129995,29430.859952519997,53368.59155640001 2025-07-25,23:15:22.000,206,11053582,3924,0,1753485321,13220.102966269995,31275.666617430004,53368.64046624001 2025-07-25,23:15:23.000,206,11053726,3645,0,1753485322,13220.15012043999,29431.007984249998,53368.717324560006 2025-07-25,23:15:24.000,206,11053577,4325,0,1753485323,13220.15012043999,29430.902247300008,53368.7312988 2025-07-25,23:15:25.000,206,11053649,4004,0,1753485324,13220.13664782,25280.437945469996,53368.745273040004 2025-07-25,23:15:26.000,206,11053711,3924,0,1753485325,13220.08949364999,31275.56088048,53368.766234400005 2025-07-25,23:15:27.000,206,11053630,3444,0,1753485326,13220.042339479995,26202.724967279995,53368.78719576001 2025-07-25,23:15:28.000,206,11053626,3444,0,1753485327,13220.022130549994,28508.54473419,53368.85706696001 2025-07-25,23:15:30.000,206,11053693,4285,0,1753485329,13220.102966269995,29892.183216239995,53368.87802832001 2025-07-25,23:15:30.000,206,11053655,3725,0,1753485329,13219.98844899999,29431.007984249998,53368.90597680001 2025-07-25,23:15:31.000,206,11053627,4405,0,1753485330,13219.873931729999,30353.351399100007,53368.80815712001 2025-07-25,23:15:32.000,206,11053521,3885,0,1753485331,13219.853722799999,30353.386644750004,53368.87802832001 2025-07-25,23:15:33.000,206,11053640,3565,0,1753485332,13219.826777559989,31736.884144199998,53368.85706696001 2025-07-25,23:15:34.000,206,11053653,4085,0,1753485333,13219.718996599993,28047.510484800005,53368.85007984 2025-07-25,23:15:35.000,206,11053601,4085,0,1753485334,13219.665106119988,32198.024130539998,53368.8710412 2025-07-25,23:15:36.000,206,11053650,3845,0,1753485335,13219.570797779998,27125.075431260004,53368.87802832001 2025-07-25,23:15:37.000,206,11053590,3725,0,1753485336,13219.631424569998,31736.919389849994,53368.92693816001 2025-07-25,23:15:38.000,206,11053707,4325,0,1753485337,13219.584270400002,33120.6283632,53368.9409124 2025-07-25,23:15:40.000,206,11053523,3965,0,1753485339,13219.496698369992,26664.041181869994,53369.02475784001 2025-07-25,23:15:40.000,206,11053658,3885,0,1753485339,13219.422598960002,27586.483284539994,53368.9409124 2025-07-25,23:15:41.000,206,11053555,4205,0,1753485340,13219.281136450001,30353.619266039997,53369.04571920001 2025-07-25,23:15:42.000,206,11053465,4045,0,1753485341,13219.13967394,27125.413789500002,53368.912963920004 2025-07-25,23:15:43.000,206,11053646,3845,0,1753485342,13219.11272869999,29431.247654670005,53368.98982224 2025-07-25,23:15:44.000,206,11053557,3804,0,1753485343,13219.065574529996,35426.70894791999,53368.98982224 2025-07-25,23:15:45.000,206,11053570,3365,0,1753485344,13218.964529879995,26203.13381682,53369.080654800004 2025-07-25,23:15:46.000,206,11053696,3485,0,1753485345,13218.903903089995,30353.809592549995,53368.9409124 2025-07-25,23:15:47.000,206,11053647,4045,0,1753485346,13218.762440579994,28970.276847450004,53369.07366768001 2025-07-25,23:15:48.000,206,11053829,3885,0,1753485347,13218.681604859994,30815.23154409,53369.01777072 2025-07-25,23:15:50.000,206,11053569,4205,0,1753485349,13218.573823899998,25281.093514559994,53368.9409124 2025-07-25,23:15:50.000,206,11053703,3765,0,1753485349,13218.492988179998,31276.385628689997,53369.0107836 2025-07-25,23:15:51.000,206,11053618,3325,0,1753485350,13218.432361389998,28509.468170220003,53369.052706320006 2025-07-25,23:15:52.000,206,11053570,3485,0,1753485351,13218.297635189992,35427.23763267,53369.101616160006 2025-07-25,23:15:53.000,206,11053514,3565,0,1753485352,13218.277426259992,31276.604151720006,53369.09462904001 2025-07-25,23:15:54.000,206,11053483,4205,0,1753485353,13218.162908990002,26664.731996610004,53369.03873208 2025-07-25,23:15:55.000,206,11053790,3885,0,1753485354,13218.082073270001,31737.948562830003,53369.052706320006 2025-07-25,23:15:56.000,206,11053558,3645,0,1753485355,13217.906929209996,28509.67964412,53369.031744960004 2025-07-25,23:15:57.000,206,11053521,4365,0,1753485356,13217.79914825,27125.93542512,53368.97584800001 2025-07-25,23:15:58.000,206,11053452,4004,0,1753485357,13217.77220300999,32660.75722026,53368.982835120005 2025-07-25,23:16:00.000,206,11053620,3565,0,1753485359,13217.664422049995,25281.537609749998,53369.031744960004 2025-07-25,23:16:00.000,206,11053617,4085,0,1753485359,13217.603795259995,26204.007908939995,53369.13655176 2025-07-25,23:16:01.000,206,11053539,3965,0,1753485360,13217.455596439999,23898.145847249994,53368.9409124 2025-07-25,23:16:02.000,206,11053647,4004,0,1753485361,13217.327606549989,25743.023003459995,53369.01777072 2025-07-25,23:16:03.000,206,11053761,4165,0,1753485362,13217.334342859998,28971.4399539,53368.90597680001 2025-07-25,23:16:04.000,206,11053755,3685,0,1753485363,13217.307397619988,28971.45405216,53369.06668056 2025-07-25,23:16:05.000,206,11053396,3685,0,1753485364,13217.159198799993,29432.347318950007,53368.89898968 2025-07-25,23:16:06.000,206,11053396,3525,0,1753485365,13217.199616659993,28510.47619581,53368.80117 2025-07-25,23:16:07.000,206,11053609,3804,0,1753485366,13217.031208909997,26666.085429569997,53369.080654800004 2025-07-25,23:16:08.000,206,11053320,3565,0,1753485367,13216.950373189997,31277.576931660005,53368.84309272 2025-07-25,23:16:10.000,206,11053476,4004,0,1753485369,13216.896482709992,30355.099583339994,53368.66841472001 2025-07-25,23:16:10.000,206,11053454,3365,0,1753485369,13216.977318429992,28971.820606919995,53368.92693816001 2025-07-25,23:16:11.000,206,11053783,3965,0,1753485370,13217.031208909997,34967.16911409001,53368.696363200004 2025-07-25,23:16:12.000,206,11053582,3885,0,1753485371,13216.909955329997,26665.775267849996,53368.85007984 2025-07-25,23:16:13.000,206,11053872,3765,0,1753485372,13217.010999979997,30816.528584009997,53368.75226016 2025-07-25,23:16:14.000,206,11053516,3765,0,1753485373,13216.903219020001,27588.590974410006,53368.80117 2025-07-25,23:16:15.000,206,11053463,4245,0,1753485374,13216.883010090001,31277.894142510006,53368.82213136 2025-07-25,23:16:16.000,206,11053786,3725,0,1753485375,13216.67418447999,30355.853840249998,53368.91995104 2025-07-25,23:16:17.000,206,11053318,4045,0,1753485376,13216.734811269991,31739.626255769996,53368.87802832001 2025-07-25,23:16:18.000,206,11053632,3725,0,1753485377,13216.74154758,28972.41273384,53368.97584800001 2025-07-25,23:16:20.000,206,11053747,4045,0,1753485379,13216.768492819996,24360.484185690002,53368.92693816001 2025-07-25,23:16:20.000,206,11053621,3965,0,1753485379,13216.707866029996,22515.733913820004,53368.885015440006 2025-07-25,23:16:21.000,206,11053620,3485,0,1753485380,13216.728074959996,30355.84679112,53368.864054080004 2025-07-25,23:16:22.000,206,11053712,3325,0,1753485381,13216.72133865,32201.083452959996,53368.82213136 2025-07-25,23:16:23.000,206,11053773,4045,0,1753485382,13216.883010090001,31278.232500750004,53368.80815712001 2025-07-25,23:16:24.000,206,11053631,3965,0,1753485383,13216.627030309995,32662.35032364,53368.82911848 2025-07-25,23:16:25.000,206,11053639,3645,0,1753485384,13216.76175651,27589.091462640004,53368.6614276 2025-07-25,23:16:26.000,206,11053596,3725,0,1753485385,13216.65397554999,28050.633249389997,53368.78719576001 2025-07-25,23:16:27.000,206,11053618,3485,0,1753485386,13216.586612449995,28050.738986340002,53368.54264656001 2025-07-25,23:16:28.000,206,11053488,3525,0,1753485387,13216.55293089999,29434.306977090004,53368.67540184 2025-07-25,23:16:30.000,206,11053418,3444,0,1753485389,13216.55293089999,28973.19518727,53368.59155640001 2025-07-25,23:16:30.000,206,11053597,4085,0,1753485389,13216.566403519995,28511.984709630007,53368.626492 2025-07-25,23:16:31.000,206,11053580,3845,0,1753485390,13216.667448169996,28512.027004410003,53368.57059504001 2025-07-25,23:16:32.000,206,11053544,3645,0,1753485391,13216.667448169996,24822.58990284,53368.65444048 2025-07-25,23:16:33.000,206,11053525,4405,0,1753485392,13216.667448169996,28512.252576569997,53368.50072384001 2025-07-25,23:16:34.000,206,11053575,4165,0,1753485393,13216.627030309995,26667.537550349996,53368.39591704 2025-07-25,23:16:35.000,206,11053652,3645,0,1753485394,13216.60008507,24822.864818910006,53368.577582160004 2025-07-25,23:16:36.000,206,11053550,3765,0,1753485395,13216.627030309995,29434.920251400006,53368.53565944 2025-07-25,23:16:37.000,206,11053670,3565,0,1753485396,13216.55966721,31740.916246559995,53368.381942800006 2025-07-25,23:16:38.000,206,11053634,3525,0,1753485397,13216.72133865,30818.685617790004,53368.277136 2025-07-25,23:16:40.000,206,11053826,3645,0,1753485399,13216.64050293,29896.384497720006,53368.528672320004 2025-07-25,23:16:40.000,206,11053449,3965,0,1753485399,13216.755020199991,31741.19116263,53368.46578824 2025-07-25,23:16:41.000,206,11053461,4004,0,1753485400,13216.768492819996,32663.548675740007,53368.47277536001 2025-07-25,23:16:42.000,206,11053658,3645,0,1753485401,13216.849328539996,27129.10048449,53368.36796856 2025-07-25,23:16:43.000,206,11053604,4004,0,1753485402,13216.829119609996,33124.74505512,53368.32604584 2025-07-25,23:16:44.000,206,11053676,3525,0,1753485403,13216.889746399997,31741.254604800008,53368.24918752 2025-07-25,23:16:45.000,206,11053540,3444,0,1753485404,13217.031208909997,29896.483185539997,53368.242200400004 2025-07-25,23:16:46.000,206,11053650,3765,0,1753485405,13216.997527359992,30357.940382729998,53368.24918752 2025-07-25,23:16:47.000,206,11053542,3885,0,1753485406,13217.004263670002,30357.820547519994,53368.27014888 2025-07-25,23:16:48.000,206,11053544,3885,0,1753485407,13217.051417839997,25745.793311550005,53368.025599680004 2025-07-25,23:16:50.000,206,11053738,3444,0,1753485409,13217.138989869993,31741.444931310005,53368.214251920006 2025-07-25,23:16:50.000,206,11053530,3885,0,1753485409,13217.172671419998,28513.04207913,53368.03957392001 2025-07-25,23:16:51.000,206,11053611,4325,0,1753485410,13217.172671419998,26668.404593340005,53367.96970272001 2025-07-25,23:16:52.000,206,11053550,3804,0,1753485411,13217.260243449993,30819.193155150002,53368.07450952 2025-07-25,23:16:53.000,206,11053731,4165,0,1753485412,13217.354551789998,27129.537530550006,53368.13739360001 2025-07-25,23:16:54.000,206,11053693,4165,0,1753485413,13217.368024409989,29896.842691169993,53368.01861256001 2025-07-25,23:16:55.000,206,11053689,4085,0,1753485414,13217.52969584999,31280.438878440007,53367.976689840005 2025-07-25,23:16:56.000,206,11053527,3965,0,1753485415,13217.408442269989,28052.04307539,53368.08149664 2025-07-25,23:16:57.000,206,11053407,3885,0,1753485416,13217.52969584999,26668.376396820007,53368.144380720005 2025-07-25,23:16:58.000,206,11053669,3725,0,1753485417,13217.516223229999,27590.705713410003,53368.06053528 2025-07-25,23:17:00.000,206,11053596,3765,0,1753485419,13217.6981036,32664.11965527,53368.0325868 2025-07-25,23:17:00.000,206,11053501,4004,0,1753485419,13217.65768574,27129.495235769995,53368.08848376001 2025-07-25,23:17:01.000,206,11053762,3485,0,1753485420,13217.77893932,33586.23044883,53367.91380576 2025-07-25,23:17:02.000,206,11053655,4205,0,1753485421,13217.81262086999,26668.587870720003,53367.88585728 2025-07-25,23:17:03.000,206,11053763,4205,0,1753485422,13217.846302419995,29435.519427449995,53367.89983152001 2025-07-25,23:17:04.000,206,11053635,4325,0,1753485423,13217.994501239991,28512.894047399997,53367.72515352 2025-07-25,23:17:05.000,206,11053584,3645,0,1753485424,13217.994501239991,32663.851788329994,53367.976689840005 2025-07-25,23:17:06.000,206,11053394,3565,0,1753485425,13218.001237550001,27129.61507098,53367.8928444 2025-07-25,23:17:07.000,206,11053515,4325,0,1753485426,13218.223535780002,28051.620127589995,53367.77406336 2025-07-25,23:17:08.000,206,11053684,3845,0,1753485427,13218.183117920002,28974.16091808,53367.93476712 2025-07-25,23:17:10.000,206,11053552,3485,0,1753485429,13218.203326850002,28513.084373909995,53367.86489592 2025-07-25,23:17:10.000,206,11053815,4325,0,1753485429,13218.250481019997,30819.04512342,53367.73912776 2025-07-25,23:17:11.000,206,11053629,4045,0,1753485430,13218.284162570002,26668.023940319996,53367.82996032001 2025-07-25,23:17:12.000,206,11053503,4004,0,1753485431,13218.317844119993,31741.303948710003,53367.711179280006 2025-07-25,23:17:13.000,206,11053695,3885,0,1753485432,13218.405416150003,31741.240506539994,53367.77406336 2025-07-25,23:17:14.000,206,11053563,3924,0,1753485433,13218.412152459998,28974.231409379994,53367.857908800004 2025-07-25,23:17:15.000,206,11053669,3965,0,1753485434,13218.499724489993,25745.69462373,53367.85092168001 2025-07-25,23:17:16.000,206,11053730,3605,0,1753485435,13218.607505449989,29435.244511380006,53367.86489592 2025-07-25,23:17:17.000,206,11053646,3565,0,1753485436,13218.614241759999,29435.265658770004,53367.77406336 2025-07-25,23:17:18.000,206,11053718,3645,0,1753485437,13218.735495339999,28051.359309780004,53367.83694744 2025-07-25,23:17:20.000,206,11053728,4004,0,1753485439,13218.87022153999,29435.329100939998,53367.88585728 2025-07-25,23:17:21.000,206,11053845,4245,0,1753485440,13218.87695785,31741.3250961,53367.655282319996 2025-07-25,23:17:22.000,206,11053816,3765,0,1753485441,13219.01168404999,28974.090426780007,53367.7181664 2025-07-25,23:17:23.000,206,11053482,3885,0,1753485442,13218.95105725999,33124.709809470005,53367.62034672 2025-07-25,23:17:24.000,206,11053556,3965,0,1753485443,13218.85001260999,31741.099523940007,53367.62034672 2025-07-25,23:17:25.000,206,11053615,4045,0,1753485444,13218.984738809995,29435.265658770004,53367.60637248 2025-07-25,23:17:26.000,206,11053782,4004,0,1753485445,13219.13967394,27129.333105779995,53367.58541112001 2025-07-25,23:17:27.000,206,11053615,3965,0,1753485446,13219.065574529996,31279.945439339994,53367.41772024001 2025-07-25,23:17:28.000,206,11053549,3965,0,1753485447,13219.274400139991,28051.648324110007,53367.67624368 2025-07-25,23:17:29.000,206,11053606,3485,0,1753485448,13219.395653719992,29435.251560510005,53367.53650128001 2025-07-25,23:17:31.000,206,11053682,3885,0,1753485450,13219.409126339997,32202.422787660005,53367.487591439996 2025-07-25,23:17:31.000,206,11053723,3924,0,1753485450,13219.463016820002,30357.60907362,53367.52951416 2025-07-25,23:17:32.000,206,11053489,3924,0,1753485451,13219.483225750002,31279.903144559998,53367.655282319996 2025-07-25,23:17:33.000,206,11053652,3605,0,1753485452,13219.523643610002,28512.70372089,53367.57143688 2025-07-25,23:17:34.000,206,11053548,3605,0,1753485453,13219.692051359998,29435.174020079998,53367.487591439996 2025-07-25,23:17:35.000,206,11053594,3405,0,1753485454,13219.665106119988,31280.008881510003,53367.77406336 2025-07-25,23:17:36.000,206,11053652,3525,0,1753485455,13219.779623389994,32202.31705071,53367.7181664 2025-07-25,23:17:37.000,206,11053260,3725,0,1753485456,13219.96824006999,30818.7349617,53367.48060432 2025-07-25,23:17:38.000,206,11053755,4325,0,1753485457,13219.90761327999,33586.20225231,53367.5085528 2025-07-25,23:17:39.000,206,11053590,3804,0,1753485458,13219.92782220999,31280.135765850006,53367.641308080005 2025-07-25,23:17:41.000,206,11053742,3525,0,1753485460,13219.99518531,27590.522436030005,53367.70419216001 2025-07-25,23:17:41.000,206,11053740,3565,0,1753485460,13220.07602103,33124.73800599,53367.70419216001 2025-07-25,23:17:42.000,206,11053533,4165,0,1753485461,13220.042339479995,26206.961494410003,53367.641308080005 2025-07-25,23:17:43.000,206,11053530,4004,0,1753485462,13220.08949364999,37736.920322820006,53367.7880376 2025-07-25,23:17:44.000,206,11053525,4205,0,1753485463,13220.102966269995,29435.604017010002,53367.81598608 2025-07-25,23:17:45.000,206,11053502,3804,0,1753485464,13220.07602103,27129.57982533,53367.6482952 2025-07-25,23:17:46.000,206,11053601,4045,0,1753485465,13220.17032936999,27129.42474447,53367.808998960005 2025-07-25,23:17:47.000,206,11053491,4004,0,1753485466,13220.21074722999,33125.294887259995,53367.857908800004 2025-07-25,23:17:48.000,206,11053629,3885,0,1753485467,13220.21748354,26207.187066569997,53367.75310200001 2025-07-25,23:17:49.000,206,11053636,3765,0,1753485468,13220.183801989995,28051.909141919998,53367.86489592 2025-07-25,23:17:51.000,206,11053617,4325,0,1753485470,13220.31179187999,28974.49222719,53367.822973199996 2025-07-25,23:17:51.000,206,11053651,3965,0,1753485470,13220.385891289996,28052.134714080006,53367.7181664 2025-07-25,23:17:52.000,206,11053554,3285,0,1753485471,13220.305055569996,28974.379441109995,53367.68323080001 2025-07-25,23:17:53.000,206,11053685,4085,0,1753485472,13220.31852819,31280.82658059,53367.62733384 2025-07-25,23:17:54.000,206,11053542,3485,0,1753485473,13220.385891289996,31741.860829979996,53367.7181664 2025-07-25,23:17:55.000,206,11053654,3885,0,1753485474,13220.33873712,27591.015875130004,53367.7181664 2025-07-25,23:17:56.000,206,11053613,4285,0,1753485475,13220.372418669991,31280.763138420007,53367.88585728 2025-07-25,23:17:57.000,206,11053810,3845,0,1753485476,13220.29158294999,28513.48617432,53367.878870160006 2025-07-25,23:17:58.000,206,11053658,3645,0,1753485477,13220.29158294999,28052.36028624,53367.82996032001 2025-07-25,23:17:59.000,206,11053705,4445,0,1753485478,13220.33873712,25746.448880640004,53367.878870160006 2025-07-25,23:18:01.000,206,11053691,4485,0,1753485480,13220.19053829999,32664.309981779996,53368.08848376001 2025-07-25,23:18:01.000,206,11053638,3924,0,1753485480,13220.264637709995,27129.967527479996,53368.01162544 2025-07-25,23:18:02.000,206,11053798,3605,0,1753485481,13220.27811033,25746.48412629,53367.98367696 2025-07-25,23:18:03.000,206,11053780,3685,0,1753485482,13220.27811033,26668.799344619998,53368.06752240001 2025-07-25,23:18:04.000,206,11053616,3725,0,1753485483,13220.31179187999,25285.36528734,53367.990664079996 2025-07-25,23:18:05.000,206,11053414,3525,0,1753485484,13220.305055569996,30358.532509650002,53367.95572848 2025-07-25,23:18:06.000,206,11053499,3885,0,1753485485,13220.23095615999,30819.71479077,53368.046561040006 2025-07-25,23:18:07.000,206,11053600,3525,0,1753485486,13220.163593059995,30819.757085549994,53368.05354816 2025-07-25,23:18:08.000,206,11053600,3645,0,1753485487,13220.12991150999,30358.687590510002,53368.06752240001 2025-07-25,23:18:09.000,206,11053568,3245,0,1753485488,13220.0558121,28052.642251440004,53368.10944512 2025-07-25,23:18:11.000,206,11053693,4245,0,1753485490,13219.99518531,31281.052152749995,53368.01162544 2025-07-25,23:18:11.000,206,11053515,3804,0,1753485490,13219.98844899999,32203.508353679994,53368.01162544 2025-07-25,23:18:12.000,206,11053556,3845,0,1753485491,13219.921085899994,25746.681501929997,53368.06752240001 2025-07-25,23:18:13.000,206,11053688,3645,0,1753485492,13219.914349589999,30358.680541380003,53368.10944512 2025-07-25,23:18:14.000,206,11053701,4325,0,1753485493,13219.779623389994,31280.98166145,53368.03957392001 2025-07-25,23:18:15.000,206,11053645,4205,0,1753485494,13219.793096009998,28975.26763149,53368.10944512 2025-07-25,23:18:16.000,206,11053521,4365,0,1753485495,13219.698787669993,24363.141707700008,53368.242200400004 2025-07-25,23:18:17.000,206,11053658,3725,0,1753485496,13219.510170989997,29897.371375920004,53368.1723292 2025-07-25,23:18:18.000,206,11053569,4445,0,1753485497,13219.503434680002,26669.10245721,53368.08848376001 2025-07-25,23:18:19.000,206,11053552,3845,0,1753485498,13219.409126339997,29436.315979139996,53368.03957392001 2025-07-25,23:18:21.000,206,11053543,4125,0,1753485500,13219.348499549997,31742.192139089995,53368.11643224001 2025-07-25,23:18:21.000,206,11053643,4365,0,1753485500,13219.348499549997,29436.167947409995,53368.08848376001 2025-07-25,23:18:22.000,206,11053623,4325,0,1753485501,13219.274400139991,32664.620143499997,53368.144380720005 2025-07-25,23:18:23.000,206,11053526,2764,0,1753485502,13219.335026929992,28052.437826670008,53368.08149664 2025-07-25,23:18:24.000,206,11053775,4325,0,1753485503,13219.220509660001,29436.160898279995,53368.102458 2025-07-25,23:18:25.000,206,11053658,2605,0,1753485504,13219.11946501,25285.132666050005,53368.17931632 2025-07-25,23:18:26.000,206,11053633,4045,0,1753485505,13219.03189297999,27129.946380089998,53368.1723292 2025-07-25,23:18:27.000,206,11053605,4004,0,1753485506,13218.944320949995,28052.261598419995,53368.05354816 2025-07-25,23:18:28.000,206,11053686,3565,0,1753485507,13218.85001260999,26207.49017916,53368.102458 2025-07-25,23:18:29.000,206,11053623,4165,0,1753485508,13218.762440579994,28513.542567359997,53368.1723292 2025-07-25,23:18:31.000,206,11053492,3685,0,1753485510,13218.654659619999,33125.54865594,53368.03957392001 2025-07-25,23:18:31.000,206,11053759,4125,0,1753485510,13218.587296519989,31280.6644506,53367.927780000005 2025-07-25,23:18:32.000,206,11053572,3885,0,1753485511,13218.533406039998,28974.562718490008,53368.13040648 2025-07-25,23:18:33.000,206,11053426,3765,0,1753485512,13218.358261979993,33586.498315770004,53367.94175424 2025-07-25,23:18:34.000,206,11053544,3765,0,1753485513,13218.358261979993,28974.555669359994,53367.91380576 2025-07-25,23:18:35.000,206,11053618,3725,0,1753485514,13218.277426259992,32664.197195700006,53368.025599680004 2025-07-25,23:18:36.000,206,11053577,4205,0,1753485515,13218.176381609992,31280.6644506,53367.94175424 2025-07-25,23:18:37.000,206,11053612,3765,0,1753485516,13218.210063159997,31741.733945639993,53367.87188304001 2025-07-25,23:18:38.000,206,11053688,3885,0,1753485517,13218.088809579996,26668.510330289995,53367.92079288001 2025-07-25,23:18:39.000,206,11053592,3924,0,1753485518,13218.021446480001,26207.32804917,53367.81598608 2025-07-25,23:18:41.000,206,11053606,3804,0,1753485520,13218.001237550001,33125.287838129996,53367.79502472 2025-07-25,23:18:41.000,206,11053656,3565,0,1753485520,13217.9001929,26207.14477179,53367.92079288001 2025-07-25,23:18:42.000,206,11053582,3525,0,1753485521,13217.846302419995,31741.65640521,53367.7880376 2025-07-25,23:18:43.000,206,11053610,3444,0,1753485522,13217.805884559995,29896.78629813,53367.822973199996 2025-07-25,23:18:44.000,206,11053705,3725,0,1753485523,13217.826093489995,29435.491230929998,53367.87188304001 2025-07-25,23:18:45.000,206,11053730,3645,0,1753485524,13217.664422049995,24823.590879299998,53367.83694744 2025-07-25,23:18:46.000,206,11053637,4325,0,1753485525,13217.63074049999,24823.534486260003,53367.808998960005 2025-07-25,23:18:47.000,206,11053694,3765,0,1753485526,13217.624004189995,29896.744003350002,53367.74611488 2025-07-25,23:18:48.000,206,11053581,4285,0,1753485527,13217.59032263999,27590.614074719997,53367.78105048001 2025-07-25,23:18:49.000,206,11053539,4325,0,1753485528,13217.48927798999,32202.613114170003,53367.72515352 2025-07-25,23:18:51.000,206,11053597,3765,0,1753485530,13217.408442269989,26668.207217699994,53367.73214064001 2025-07-25,23:18:51.000,206,11053580,3685,0,1753485530,13217.320870239993,33586.2233997,53367.73912776 2025-07-25,23:18:52.000,206,11053545,4004,0,1753485531,13217.307397619988,23439.896004209993,53367.6482952 2025-07-25,23:18:53.000,206,11053574,3685,0,1753485532,13217.273716069998,31280.248551929995,53367.70419216001 2025-07-25,23:18:54.000,206,11053655,4325,0,1753485533,13217.179407729993,27590.684566020005,53367.6482952 2025-07-25,23:18:55.000,206,11053635,4004,0,1753485534,13217.138989869993,29896.744003350002,53367.58541112001 2025-07-25,23:18:56.000,206,11053543,4325,0,1753485535,13217.037945219992,25745.906097629995,53367.56444976001 2025-07-25,23:18:57.000,206,11053565,4125,0,1753485536,13217.098572009992,24823.42170018,53367.48060432 2025-07-25,23:18:58.000,206,11053511,4165,0,1753485537,13217.058154149992,26668.059185970007,53367.55047552 2025-07-25,23:18:59.000,206,11053609,4165,0,1753485538,13216.943636880002,28512.908145659996,53367.51553992001 2025-07-25,23:19:01.000,206,11053549,4525,0,1753485540,13216.930164259997,28974.083377650008,53367.487591439996 2025-07-25,23:19:01.000,206,11053599,4004,0,1753485540,13216.936900569992,32663.696707469993,53367.46663008001 2025-07-25,23:19:02.000,206,11053676,3325,0,1753485541,13216.829119609996,29896.645315529997,53367.3338748 2025-07-25,23:19:03.000,206,11053642,3485,0,1753485542,13216.808910679996,32663.76719877,53367.3338748 2025-07-25,23:19:04.000,206,11053677,4004,0,1753485543,13216.781965440001,28974.18206547,53367.305926320005 2025-07-25,23:19:05.000,206,11053539,4004,0,1753485544,13216.687657099996,33586.110613619996,53367.319900559996 2025-07-25,23:19:06.000,206,11053762,3645,0,1753485545,13216.781965440001,30357.806449259995,53367.2640036 2025-07-25,23:19:07.000,206,11053589,4125,0,1753485546,13216.59334875999,29435.350248329996,53367.34784904001 2025-07-25,23:19:08.000,206,11053532,3804,0,1753485547,13216.627030309995,31741.19821176,53367.31291344 2025-07-25,23:19:09.000,206,11053574,3645,0,1753485548,13216.66071186,28051.655373240006,53367.2640036 2025-07-25,23:19:11.000,206,11053382,3405,0,1753485550,13216.57313982999,29435.124676170002,53367.2640036 2025-07-25,23:19:11.000,206,11053723,4125,0,1753485550,13216.667448169996,27129.333105779995,53367.319900559996 2025-07-25,23:19:12.000,206,11053660,3645,0,1753485551,13216.57313982999,24823.146784109995,53367.20111952001 2025-07-25,23:19:13.000,206,11053543,4285,0,1753485552,13216.647239239996,33124.716858600004,53367.25002936001 2025-07-25,23:19:14.000,206,11053701,4365,0,1753485553,13216.67418447999,29896.328104679997,53367.04740288 2025-07-25,23:19:15.000,206,11053472,3725,0,1753485554,13216.728074959996,28973.900100269995,53367.17317104 2025-07-25,23:19:16.000,206,11053565,4285,0,1753485555,13216.69439340999,30818.692666920004,53367.11727408 2025-07-25,23:19:17.000,206,11053455,4004,0,1753485556,13216.57313982999,27590.26866735,53367.11028696001 2025-07-25,23:19:18.000,206,11053482,3605,0,1753485557,13216.60008507,31740.972639600004,53367.20111952001 2025-07-25,23:19:19.000,206,11053519,3924,0,1753485558,13216.566403519995,28973.914198529994,53367.00548016 2025-07-25,23:19:21.000,206,11053733,3565,0,1753485560,13216.667448169996,26667.904105110007,53366.984518799996 2025-07-25,23:19:21.000,206,11053594,3325,0,1753485560,13216.606821379995,27590.198176050006,53367.06137712001 2025-07-25,23:19:22.000,206,11053587,4205,0,1753485561,13216.60008507,24823.09039107,53367.04740288 2025-07-25,23:19:23.000,206,11053620,3485,0,1753485562,13216.465358869995,27590.289814739997,53366.9495832 2025-07-25,23:19:24.000,206,11053532,3804,0,1753485563,13216.465358869995,29434.962546180002,53366.89368624001 2025-07-25,23:19:25.000,206,11053661,4085,0,1753485564,13216.49230410999,32663.527528349994,53366.86573776001 2025-07-25,23:19:26.000,206,11053731,3965,0,1753485565,13216.384523149994,30818.664470400006,53366.8098408 2025-07-25,23:19:27.000,206,11053581,4325,0,1753485566,13216.364314219994,26667.81246642,53366.83778928 2025-07-25,23:19:28.000,206,11053642,3804,0,1753485567,13216.202642779994,27590.353256910006,53366.71202112 2025-07-25,23:19:29.000,206,11053327,4285,0,1753485568,13216.182433849994,31741.064278289996,53366.88669912 2025-07-25,23:19:31.000,206,11053613,3885,0,1753485570,13216.222851709994,28512.654376980005,53366.72599536001 2025-07-25,23:19:31.000,206,11053644,3645,0,1753485570,13216.189170159989,31279.776260219995,53366.71202112 2025-07-25,23:19:32.000,206,11053601,4485,0,1753485571,13216.162224919994,31741.057229159996,53366.55131736 2025-07-25,23:19:33.000,206,11053653,4165,0,1753485572,13216.034235029998,28051.669471500005,53366.53035600001 2025-07-25,23:19:34.000,206,11053506,3804,0,1753485573,13216.061180269993,28512.69667176,53366.48843328001 2025-07-25,23:19:35.000,206,11053612,3725,0,1753485574,13215.993817169998,30357.58792623,53366.53035600001 2025-07-25,23:19:36.000,206,11053614,3485,0,1753485575,13215.966871930003,31741.219359149996,53366.57227872 2025-07-25,23:19:37.000,206,11053568,3285,0,1753485576,13215.960135619993,31741.19821176,53366.44651056 2025-07-25,23:19:38.000,206,11053797,4125,0,1753485577,13215.973608239998,28512.823556100004,53366.418562080005 2025-07-25,23:19:39.000,206,11053550,3444,0,1753485578,13215.953399309998,28051.669471500005,53366.37663936 2025-07-25,23:19:41.000,206,11053497,4325,0,1753485580,13216.000553479993,27129.340154909994,53366.32074240001 2025-07-25,23:19:41.000,206,11053755,4165,0,1753485580,13215.926454070002,32663.492282699997,53366.24388408001 2025-07-25,23:19:42.000,206,11053444,3645,0,1753485581,13215.953399309998,31741.212310019997,53366.299781040005 2025-07-25,23:19:43.000,206,11053449,4325,0,1753485582,13215.980344549993,26206.84870833,53366.2159356 2025-07-25,23:19:44.000,206,11053727,4325,0,1753485583,13216.007289789988,29435.223363989993,53366.348690880004 2025-07-25,23:19:45.000,206,11053732,3924,0,1753485584,13216.034235029998,28512.788310450007,53366.32772952 2025-07-25,23:19:46.000,206,11053460,3924,0,1753485585,13215.980344549993,26668.009842059997,53366.17401288001 2025-07-25,23:19:47.000,206,11053434,3804,0,1753485586,13216.061180269993,28051.514390640004,53366.15305152001 2025-07-25,23:19:48.000,206,11053669,4365,0,1753485587,13216.040971339993,27590.536534290004,53366.25785832 2025-07-25,23:19:49.000,206,11053574,3605,0,1753485588,13216.128543369989,25745.821508070003,53366.22990984 2025-07-25,23:19:51.000,206,11053664,3645,0,1753485590,13216.222851709994,27590.40964995,53366.02728336001 2025-07-25,23:19:51.000,206,11053456,3685,0,1753485590,13216.216115399999,28974.055181129996,53366.02728336001 2025-07-25,23:19:52.000,206,11053624,3645,0,1753485591,13216.189170159989,26206.898052239994,53366.0412576 2025-07-25,23:19:53.000,206,11053652,3205,0,1753485592,13216.216115399999,30357.637270139996,53366.05523184001 2025-07-25,23:19:54.000,206,11053642,3605,0,1753485593,13216.35757791,32202.415738530006,53365.95741216001 2025-07-25,23:19:55.000,206,11053642,3565,0,1753485594,13216.4182047,29896.588922490002,53365.99933488 2025-07-25,23:19:56.000,206,11053595,3924,0,1753485595,13216.323896359994,30357.90513708,53365.90850232001 2025-07-25,23:19:57.000,206,11053454,3845,0,1753485596,13216.364314219994,26668.157873789998,53366.013309120004 2025-07-25,23:19:58.000,206,11053656,3645,0,1753485597,13216.49230410999,30357.869891430004,53365.796708400005 2025-07-25,23:19:59.000,206,11053575,4325,0,1753485598,13216.35757791,28513.161914340002,53365.978373519996 2025-07-25,23:20:01.000,206,11053423,3804,0,1753485600,13216.404732079995,33124.96357815,53365.78273416 2025-07-25,23:20:01.000,206,11053910,3845,0,1753485600,13216.45188624999,28974.111574170005,53365.95042504 2025-07-25,23:20:02.000,206,11053721,4325,0,1753485601,13216.70112972,28512.837654360002,53365.9015152 2025-07-25,23:20:03.000,206,11053599,4085,0,1753485602,13216.734811269991,32663.901132240004,53365.90850232001 2025-07-25,23:20:04.000,206,11053843,4125,0,1753485603,13216.627030309995,27590.649320369994,53365.93645080001 2025-07-25,23:20:05.000,206,11053623,4365,0,1753485604,13216.728074959996,30358.003824900006,53365.98536064001 2025-07-25,23:20:06.000,206,11053369,4004,0,1753485605,13216.64050293,31741.254604800008,53366.02029624 2025-07-25,23:20:07.000,206,11053829,4085,0,1753485606,13216.842592230001,29896.91318247,53365.87356672 2025-07-25,23:20:08.000,206,11053710,3485,0,1753485607,13216.869537469996,32202.986718059998,53365.978373519996 2025-07-25,23:20:09.000,206,11053767,4165,0,1753485608,13216.835855919991,28513.077324779995,53365.99234776 2025-07-25,23:20:11.000,206,11053675,4405,0,1753485610,13217.037945219992,28513.1760126,53365.85959248001 2025-07-25,23:20:11.000,206,11053800,3565,0,1753485610,13217.071626769997,28052.254549289995,53365.7268372 2025-07-25,23:20:12.000,206,11053661,4125,0,1753485611,13217.165935110002,26668.270659870002,53366.09715456 2025-07-25,23:20:13.000,206,11053590,3605,0,1753485612,13217.165935110002,28513.19715999,53365.98536064001 2025-07-25,23:20:14.000,206,11053508,3765,0,1753485613,13217.314133929998,24362.718759900003,53366.06920608 2025-07-25,23:20:15.000,206,11053547,4085,0,1753485614,13217.448860129989,28513.295847810004,53365.82465688 2025-07-25,23:20:16.000,206,11053685,4125,0,1753485615,13217.46906905999,25746.237406739994,53365.915489440005 2025-07-25,23:20:17.000,206,11053708,3885,0,1753485616,13217.522959539994,32202.923275890003,53365.95042504 2025-07-25,23:20:18.000,206,11053449,4004,0,1753485617,13217.368024409989,27590.966531219994,53365.9015152 2025-07-25,23:20:19.000,206,11053615,4485,0,1753485618,13217.496014299999,28052.240451029997,53365.978373519996 2025-07-25,23:20:21.000,206,11053571,3804,0,1753485620,13217.63747681,27129.713758800004,53365.95741216001 2025-07-25,23:20:21.000,206,11053682,3725,0,1753485620,13217.482541679994,33586.54765968,53365.93645080001 2025-07-25,23:20:22.000,206,11053631,4365,0,1753485621,13217.59705895,38659.72193112,53365.866579600006 2025-07-25,23:20:23.000,206,11053602,3845,0,1753485622,13217.53643216,34509.025008,53366.02029624 2025-07-25,23:20:24.000,206,11053641,4205,0,1753485623,13217.563377399994,28052.099468429995,53365.964399280005 2025-07-25,23:20:25.000,206,11053722,3405,0,1753485624,13217.482541679994,30819.242499059997,53365.90850232001 2025-07-25,23:20:26.000,206,11053600,3565,0,1753485625,13217.496014299999,31280.34019062,53366.013309120004 2025-07-25,23:20:27.000,206,11053701,3965,0,1753485626,13217.48927798999,24823.442847569997,53365.95042504 2025-07-25,23:20:28.000,206,11053708,3485,0,1753485627,13217.388233339989,33124.977676409995,53365.978373519996 2025-07-25,23:20:29.000,206,11053591,3965,0,1753485628,13217.381497029994,29435.61811527,53366.09715456 2025-07-25,23:20:31.000,206,11053778,3885,0,1753485630,13217.341079169993,32663.78834616,53365.9015152 2025-07-25,23:20:31.000,206,11053847,3725,0,1753485630,13217.46906905999,27129.255565350002,53365.978373519996 2025-07-25,23:20:32.000,206,11053596,3804,0,1753485631,13217.334342859998,27590.550632550003,53366.034270480006 2025-07-25,23:20:33.000,206,11053623,4365,0,1753485632,13217.50948691999,33124.575876,53365.93645080001 2025-07-25,23:20:34.000,206,11053620,3924,0,1753485633,13217.442123819994,27590.162930399994,53366.07619320001 2025-07-25,23:20:35.000,206,11053551,4365,0,1753485634,13217.394969649999,27128.994747539997,53365.88754096001 2025-07-25,23:20:36.000,206,11053481,4085,0,1753485635,13217.53643216,30818.650372140008,53365.92247656 2025-07-25,23:20:37.000,206,11053542,3645,0,1753485636,13217.502750609994,32663.372447489994,53366.05523184001 2025-07-25,23:20:38.000,206,11053509,3965,0,1753485637,13217.583586329994,29896.426792500002,53366.0412576 2025-07-25,23:20:39.000,206,11053653,4285,0,1753485638,13217.475805369999,29435.15287269,53366.05523184001 2025-07-25,23:20:41.000,206,11053403,4445,0,1753485640,13217.57685002,31279.494295020006,53366.11811592 2025-07-25,23:20:41.000,206,11053861,4325,0,1753485640,13217.415178579999,22516.868823750003,53366.02728336001 2025-07-25,23:20:42.000,206,11053328,3485,0,1753485641,13217.583586329994,31740.754116569995,53366.181000000004 2025-07-25,23:20:43.000,206,11053572,3525,0,1753485642,13217.563377399994,36352.31610996,53366.25785832 2025-07-25,23:20:44.000,206,11053778,3565,0,1753485643,13217.664422049995,29895.594995160005,53366.32772952 2025-07-25,23:20:45.000,206,11053476,3525,0,1753485644,13217.846302419995,23900.091407130007,53366.06221896 2025-07-25,23:20:46.000,206,11053342,3685,0,1753485645,13217.826093489995,28050.513414179994,53366.06221896 2025-07-25,23:20:47.000,206,11053507,3965,0,1753485646,13217.87998397,26667.276732540005,53366.09715456 2025-07-25,23:20:48.000,206,11053785,4245,0,1753485647,13217.83282979999,28050.830625029994,53366.41157496001 2025-07-25,23:20:49.000,206,11053878,3565,0,1753485648,13217.81935718,28973.096499449995,53366.32074240001 2025-07-25,23:20:51.000,206,11053409,4125,0,1753485650,13217.81262086999,28050.703740690005,53366.17401288001 2025-07-25,23:20:51.000,206,11053622,3645,0,1753485650,13217.81262086999,29895.376472129996,53366.02728336001 2025-07-25,23:20:52.000,206,11053663,4205,0,1753485651,13217.79241193999,28511.850776160005,53366.201961360006 2025-07-25,23:20:53.000,206,11053633,4205,0,1753485652,13217.85977504,32662.420814940007,53366.22990984 2025-07-25,23:20:54.000,206,11053458,3765,0,1753485653,13217.81935718,33585.06734238,53366.32074240001 2025-07-25,23:20:55.000,206,11053765,4125,0,1753485654,13217.805884559995,33584.8135737,53366.34170376001 2025-07-25,23:20:56.000,206,11053650,3804,0,1753485655,13217.77893932,36812.92741155,53366.23689696 2025-07-25,23:20:57.000,206,11053719,4365,0,1753485656,13217.75199407999,27128.191146719997,53366.29279392001 2025-07-25,23:20:58.000,206,11053585,4285,0,1753485657,13217.77220300999,27589.091462640004,53366.13907728 2025-07-25,23:20:59.000,206,11053348,3845,0,1753485658,13217.805884559995,29895.390570389995,53366.07619320001 2025-07-25,23:21:01.000,206,11053580,3885,0,1753485660,13217.73178514999,28972.631256869994,53366.32074240001 2025-07-25,23:21:01.000,206,11053374,3485,0,1753485660,13217.77220300999,28972.687649910004,53366.22990984 2025-07-25,23:21:02.000,206,11053851,3804,0,1753485661,13217.583586329994,28511.378484450004,53366.250871200005 2025-07-25,23:21:03.000,206,11053826,3645,0,1753485662,13217.644213119995,28050.175055939995,53366.16702576 2025-07-25,23:21:04.000,206,11053645,4125,0,1753485663,13217.583586329994,28511.456024879997,53366.19497424001 2025-07-25,23:21:05.000,206,11053525,4125,0,1753485664,13217.522959539994,29433.658457130005,53366.25785832 2025-07-25,23:21:06.000,206,11053495,3965,0,1753485665,13217.46906905999,31739.90822097,53366.27183256001 2025-07-25,23:21:07.000,206,11053592,3804,0,1753485666,13217.496014299999,26205.347243640004,53366.313755279996 2025-07-25,23:21:08.000,206,11053685,4165,0,1753485667,13217.543168469994,26666.607065189994,53366.38362648 2025-07-25,23:21:09.000,206,11053594,3605,0,1753485668,13217.522959539994,30355.98072459,53366.39760072 2025-07-25,23:21:11.000,206,11053544,3485,0,1753485670,13217.53643216,33584.39062590001,53366.27183256001 2025-07-25,23:21:11.000,206,11053507,4125,0,1753485670,13217.516223229999,29433.70075191,53366.25785832 2025-07-25,23:21:12.000,206,11053556,3924,0,1753485671,13217.53643216,29894.756148689994,53366.34170376001 2025-07-25,23:21:13.000,206,11053583,4485,0,1753485672,13217.54990477999,31278.331188569995,53366.13907728 2025-07-25,23:21:14.000,206,11053685,4285,0,1753485673,13217.52969584999,26205.24855582,53366.27183256001 2025-07-25,23:21:15.000,206,11053712,3685,0,1753485674,13217.59705895,30816.930384420004,53366.23689696 2025-07-25,23:21:16.000,206,11053575,3845,0,1753485675,13217.522959539994,36812.58200418,53366.250871200005 2025-07-25,23:21:17.000,206,11053511,3965,0,1753485676,13217.442123819994,29894.68565739,53366.201961360006 2025-07-25,23:21:18.000,206,11053664,3525,0,1753485677,13217.421914889994,26666.141822610007,53366.27881968 2025-07-25,23:21:19.000,206,11053661,3965,0,1753485678,13217.415178579999,29433.3694428,53366.22990984 2025-07-25,23:21:21.000,206,11053577,4245,0,1753485680,13217.374760719998,28049.78735379,53366.250871200005 2025-07-25,23:21:21.000,206,11053631,4045,0,1753485680,13217.334342859998,29894.53762566,53366.26484544 2025-07-25,23:21:22.000,206,11053658,3525,0,1753485681,13217.435387509999,28972.271751239998,53366.27881968 2025-07-25,23:21:23.000,206,11053615,4004,0,1753485682,13217.368024409989,29433.256656719997,53366.299781040005 2025-07-25,23:21:24.000,206,11053602,3565,0,1753485683,13217.381497029994,28049.65342032,53366.39061360001 2025-07-25,23:21:25.000,206,11053629,4285,0,1753485684,13217.307397619988,31278.176107709995,53366.32074240001 2025-07-25,23:21:26.000,206,11053469,4405,0,1753485685,13217.293924999998,27127.570823279995,53366.348690880004 2025-07-25,23:21:27.000,206,11053713,3965,0,1753485686,13217.246770829988,35428.823686920005,53366.32074240001 2025-07-25,23:21:28.000,206,11053702,3565,0,1753485687,13217.199616659993,30355.762201560006,53366.355678 2025-07-25,23:21:29.000,206,11053600,3885,0,1753485688,13217.165935110002,26205.142818869994,53366.34170376001 2025-07-25,23:21:31.000,206,11053577,4045,0,1753485690,13217.233298209998,25282.862846189993,53366.29279392001 2025-07-25,23:21:31.000,206,11053699,4205,0,1753485690,13217.125517250002,30355.874987639996,53366.250871200005 2025-07-25,23:21:32.000,206,11053558,3965,0,1753485691,13217.017736289992,25282.93333749,53366.30676816 2025-07-25,23:21:33.000,206,11053760,3725,0,1753485692,13217.031208909997,30817.092514410004,53366.348690880004 2025-07-25,23:21:34.000,206,11053735,4365,0,1753485693,13217.031208909997,31739.58396099,53366.181000000004 2025-07-25,23:21:35.000,206,11053660,3405,0,1753485694,13216.842592230001,30355.924331550006,53366.299781040005 2025-07-25,23:21:36.000,206,11053499,4045,0,1753485695,13216.842592230001,32661.84983541,53366.2858068 2025-07-25,23:21:37.000,206,11053578,3565,0,1753485696,13216.755020199991,29433.482228880006,53366.23689696 2025-07-25,23:21:38.000,206,11053665,4165,0,1753485697,13216.74154758,30817.071367020006,53366.20894848 2025-07-25,23:21:39.000,206,11053725,4004,0,1753485698,13216.748283889996,34045.558808760004,53366.181000000004 2025-07-25,23:21:41.000,206,11053655,4125,0,1753485700,13216.714602339991,31278.211353360006,53366.22990984 2025-07-25,23:21:41.000,206,11053545,4165,0,1753485700,13216.755020199991,29894.770246950007,53366.32772952 2025-07-25,23:21:42.000,206,11053785,3965,0,1753485701,13216.69439340999,33122.93342871001,53366.355678 2025-07-25,23:21:43.000,206,11053662,3685,0,1753485702,13216.647239239996,32200.456080389995,53366.17401288001 2025-07-25,23:21:44.000,206,11053755,4445,0,1753485703,13216.67418447999,26205.07232757,53366.201961360006 2025-07-25,23:21:45.000,206,11053481,4365,0,1753485704,13216.65397554999,33122.912281319994,53366.09016744 2025-07-25,23:21:46.000,206,11053500,3965,0,1753485705,13216.65397554999,30816.902187900007,53366.034270480006 2025-07-25,23:21:47.000,206,11053624,3645,0,1753485706,13216.57313982999,27588.590974410006,53366.083180320005 2025-07-25,23:21:48.000,206,11053476,4085,0,1753485707,13216.59334875999,26204.966590619995,53366.07619320001 2025-07-25,23:21:49.000,206,11053620,3645,0,1753485708,13216.61355768999,28049.723911620007,53366.181000000004 2025-07-25,23:21:51.000,206,11053499,3885,0,1753485710,13216.51924935,28511.061273600004,53366.201961360006 2025-07-25,23:21:52.000,206,11053626,3645,0,1753485711,13216.49230410999,27588.386549639996,53366.18798712 2025-07-25,23:21:53.000,206,11053770,3565,0,1753485712,13216.485567799995,32661.38459283,53366.06221896 2025-07-25,23:21:54.000,206,11053471,3965,0,1753485713,13216.61355768999,34045.10766444,53366.09715456 2025-07-25,23:21:55.000,206,11053876,3685,0,1753485714,13216.63376661999,34506.325191209995,53366.16702576 2025-07-25,23:21:56.000,206,11053505,4004,0,1753485715,13216.65397554999,31739.161013189994,53366.16003864 2025-07-25,23:21:57.000,206,11053614,3525,0,1753485716,13216.546194589995,32200.39968735,53366.0412576 2025-07-25,23:21:58.000,206,11053589,3804,0,1753485717,13216.72133865,30355.480236360003,53366.12510304001 2025-07-25,23:21:59.000,206,11053774,3685,0,1753485718,13216.755020199991,26666.120675219994,53366.034270480006 2025-07-25,23:22:00.000,206,11053666,3725,0,1753485719,13216.748283889996,29894.51647827,53366.2159356 2025-07-25,23:22:02.000,206,11053429,4205,0,1753485721,13216.849328539996,29894.495330880003,53366.20894848 2025-07-25,23:22:02.000,206,11053624,3965,0,1753485721,13216.862801160001,27127.070335049997,53366.1111288 2025-07-25,23:22:03.000,206,11053766,4004,0,1753485722,13216.984054740002,27588.555728759995,53366.11811592 2025-07-25,23:22:04.000,206,11053567,4245,0,1753485723,13216.883010090001,26666.141822610007,53365.94343792 2025-07-25,23:22:05.000,206,11053704,3924,0,1753485724,13217.024472600002,31739.287897529997,53366.10414168001 2025-07-25,23:22:06.000,206,11053658,3885,0,1753485725,13217.186144040003,31739.027079720006,53365.99234776 2025-07-25,23:22:07.000,206,11053537,4245,0,1753485726,13217.071626769997,31278.006928589995,53365.92946368 2025-07-25,23:22:08.000,206,11053561,4045,0,1753485727,13217.206352970003,25282.573831860005,53366.2858068 2025-07-25,23:22:09.000,206,11053683,4165,0,1753485728,13217.280452379993,25743.586933860002,53366.24388408001 2025-07-25,23:22:10.000,206,11053689,4085,0,1753485729,13217.273716069998,32661.652459770004,53366.348690880004 2025-07-25,23:22:12.000,206,11053623,4365,0,1753485731,13217.435387509999,31739.316094049995,53366.250871200005 2025-07-25,23:22:12.000,206,11053390,3725,0,1753485731,13217.496014299999,28510.758161010002,53366.29279392001 2025-07-25,23:22:13.000,206,11053656,3525,0,1753485732,13217.53643216,30816.627271830002,53366.44651056 2025-07-25,23:22:14.000,206,11053814,3485,0,1753485733,13217.603795259995,31278.147911189997,53366.32772952 2025-07-25,23:22:15.000,206,11053760,3605,0,1753485734,13217.71831253,27588.696711359997,53366.34170376001 2025-07-25,23:22:16.000,206,11053806,3605,0,1753485735,13217.785675629995,32200.56886647,53366.69105976 2025-07-25,23:22:17.000,206,11053645,4365,0,1753485736,13217.91366551999,26666.20526478,53366.39760072 2025-07-25,23:22:18.000,206,11053549,4004,0,1753485737,13218.001237550001,25282.587930120004,53366.33471664 2025-07-25,23:22:19.000,206,11053682,3525,0,1753485738,13218.122491130001,33584.087513310005,53366.369652240006 2025-07-25,23:22:20.000,206,11053593,4405,0,1753485739,13218.142700060002,28510.94143839,53366.48843328001 2025-07-25,23:22:22.000,206,11053552,3605,0,1753485741,13218.263953640002,30355.917282420007,53366.55830448001 2025-07-25,23:22:22.000,206,11053538,3804,0,1753485741,13218.466042939988,25282.61612664,53366.418562080005 2025-07-25,23:22:23.000,206,11053657,4485,0,1753485742,13218.492988179998,30355.889085899995,53366.57926584001 2025-07-25,23:22:24.000,206,11053545,4325,0,1753485743,13218.647923309989,30355.642366350003,53366.48843328001 2025-07-25,23:22:25.000,206,11053722,3605,0,1753485744,13218.78938581999,27127.422791549994,53366.60721432001 2025-07-25,23:22:26.000,206,11053548,3645,0,1753485745,13218.91063939999,27588.548679629996,53366.62118856 2025-07-25,23:22:27.000,206,11053659,4325,0,1753485746,13219.05883822,33122.66556177,53366.69105976 2025-07-25,23:22:28.000,206,11053764,3525,0,1753485747,13219.20030073,28510.80045579,53366.67708552001 2025-07-25,23:22:29.000,206,11053709,4045,0,1753485748,13219.281136450001,30355.550727659996,53366.78887944 2025-07-25,23:22:30.000,206,11053448,3565,0,1753485749,13219.388917409997,26204.804460629995,53366.76093096 2025-07-25,23:22:32.000,206,11053591,4405,0,1753485751,13219.510170989997,30816.789401820002,53366.86573776001 2025-07-25,23:22:32.000,206,11053699,4125,0,1753485751,13219.510170989997,29433.038133690003,53366.91464760001 2025-07-25,23:22:33.000,206,11053705,3924,0,1753485752,13219.718996599993,29433.031084560003,53366.92862184 2025-07-25,23:22:34.000,206,11053644,3725,0,1753485753,13219.820041249994,28510.78635753,53366.99150592001 2025-07-25,23:22:35.000,206,11053500,3444,0,1753485754,13220.02886685999,30355.395646799996,53366.984518799996 2025-07-25,23:22:36.000,206,11053497,4004,0,1753485755,13219.99518531,30816.66251748,53367.15919680001 2025-07-25,23:22:37.000,206,11053667,4165,0,1753485756,13220.15012043999,26204.818558889994,53367.07535136 2025-07-25,23:22:38.000,206,11053589,4205,0,1753485757,13220.264637709995,24821.18712597,53367.089325600005 2025-07-25,23:22:39.000,206,11053639,4245,0,1753485758,13220.39936391,28049.420799030006,53367.16618392 2025-07-25,23:22:40.000,206,11053668,3645,0,1753485759,13220.459990700001,28510.673571449996,53367.18015816001 2025-07-25,23:22:42.000,206,11053677,4245,0,1753485761,13220.587980589997,28049.357356859997,53367.257016480005 2025-07-25,23:22:42.000,206,11053624,3765,0,1753485761,13220.756388339993,29894.255660459996,53367.32688768001 2025-07-25,23:22:43.000,206,11053490,3725,0,1753485762,13220.830487749998,30816.66956661,53367.257016480005 2025-07-25,23:22:44.000,206,11053664,3444,0,1753485763,13220.911323469998,26204.684625420006,53367.34086192 2025-07-25,23:22:45.000,206,11053585,3845,0,1753485764,13220.945005019988,28510.546687110007,53367.31291344 2025-07-25,23:22:46.000,206,11053735,4325,0,1753485765,13220.958477639993,27588.111633570006,53367.27099072 2025-07-25,23:22:47.000,206,11053562,3765,0,1753485766,13221.174039559999,28971.78536127,53367.34086192 2025-07-25,23:22:48.000,206,11053729,4325,0,1753485767,13221.174039559999,26665.59199047,53367.487591439996 2025-07-25,23:22:49.000,206,11053469,3965,0,1753485768,13221.39633779,32199.828707819994,53367.592398240005 2025-07-25,23:22:50.000,206,11053653,4205,0,1753485769,13221.403074099995,27126.767222459996,53367.57143688 2025-07-25,23:22:52.000,206,11053655,4285,0,1753485771,13221.652317569991,25281.925311900006,53367.711179280006 2025-07-25,23:22:53.000,206,11053651,4085,0,1753485772,13221.659053880001,31738.343314109996,53367.72515352 2025-07-25,23:22:54.000,206,11053665,3885,0,1753485773,13221.733153289992,28048.892114279995,53367.66925656 2025-07-25,23:22:55.000,206,11053553,4004,0,1753485774,13221.894824729992,30815.908260569995,53367.808998960005 2025-07-25,23:22:56.000,206,11053740,3804,0,1753485775,13221.888088419997,26203.993810679996,53367.857908800004 2025-07-25,23:22:57.000,206,11053632,3885,0,1753485776,13221.901561040002,31276.801527360003,53367.927780000005 2025-07-25,23:22:58.000,206,11053593,4485,0,1753485777,13222.002605690002,25742.684645219997,53367.878870160006 2025-07-25,23:22:59.000,206,11053617,4485,0,1753485778,13222.137331889993,30815.457116250007,53367.92079288001 2025-07-25,23:23:00.000,206,11053690,3845,0,1753485779,13222.238376539994,31737.737088930007,53367.85092168001 2025-07-25,23:23:01.000,206,11053592,3405,0,1753485780,13222.36636642999,30354.204343830002,53367.98367696 2025-07-25,23:23:03.000,206,11053557,4004,0,1753485782,13222.42699321999,23897.560769460004,53368.01861256001 2025-07-25,23:23:03.000,206,11053640,3444,0,1753485782,13222.521301559995,29431.593062040003,53368.03957392001 2025-07-25,23:23:04.000,206,11053699,4165,0,1753485783,13222.73686348,29892.690753600007,53367.976689840005 2025-07-25,23:23:05.000,206,11053619,3965,0,1753485784,13222.64929144999,26664.46412967,53368.20726480001 2025-07-25,23:23:06.000,206,11053604,3525,0,1753485785,13222.77728134,33581.82474258001,53368.25617464001 2025-07-25,23:23:07.000,206,11053620,3725,0,1753485786,13222.851380749991,28970.142913980002,53368.193290560004 2025-07-25,23:23:08.000,206,11053544,3325,0,1753485787,13222.79749027,27125.526575580006,53368.40290416001 2025-07-25,23:23:09.000,206,11053520,3685,0,1753485788,13222.871589679991,27125.2728069,53368.360981440004 2025-07-25,23:23:10.000,206,11053510,3565,0,1753485789,13222.952425399992,26664.196262729994,53368.37495568001 2025-07-25,23:23:11.000,206,11053592,3685,0,1753485790,13222.891798609991,32198.129867490003,53368.37495568001 2025-07-25,23:23:13.000,206,11053648,3525,0,1753485792,13222.959161710001,30814.625318909995,53368.34002008 2025-07-25,23:23:13.000,206,11053504,3725,0,1753485792,13222.952425399992,26663.942494050003,53368.28412312001 2025-07-25,23:23:14.000,206,11053513,4285,0,1753485793,13222.986106949997,29431.064377290008,53368.35399432001 2025-07-25,23:23:15.000,206,11053709,4485,0,1753485794,13222.891798609991,28508.54473419,53368.50771096 2025-07-25,23:23:16.000,206,11053699,4365,0,1753485795,13222.864853369996,29891.936496690003,53368.46578824 2025-07-25,23:23:17.000,206,11053528,3924,0,1753485796,13222.810962889991,32658.924446460005,53368.45181400001 2025-07-25,23:23:18.000,206,11053634,3765,0,1753485797,13222.763808719996,27585.898206750004,53368.549633680006 2025-07-25,23:23:19.000,206,11053634,3725,0,1753485798,13222.743599789996,31275.264817019997,53368.549633680006 2025-07-25,23:23:20.000,206,11053641,3965,0,1753485799,13222.73686348,27585.912305010002,53368.57059504001 2025-07-25,23:23:21.000,206,11053694,3485,0,1753485800,13222.602137279995,26663.392661909995,53368.53565944 2025-07-25,23:23:23.000,206,11053570,3924,0,1753485802,13222.68970930999,28969.409804459996,53368.39591704 2025-07-25,23:23:23.000,206,11053747,4125,0,1753485802,13222.662764069995,28508.135884649993,53368.45181400001 2025-07-25,23:23:24.000,206,11053666,3485,0,1753485803,13222.57519204,30352.759272180003,53368.58456928 2025-07-25,23:23:25.000,206,11053609,4085,0,1753485804,13222.53477418,31274.940557039998,53368.549633680006 2025-07-25,23:23:26.000,206,11053605,4125,0,1753485805,13222.52803786999,30813.835816349994,53368.549633680006 2025-07-25,23:23:27.000,206,11053528,3645,0,1753485806,13222.379839049994,26202.17513514,53368.51469808 2025-07-25,23:23:28.000,206,11053585,4165,0,1753485807,13222.4135206,26202.146938620004,53368.57059504001 2025-07-25,23:23:29.000,206,11053719,4045,0,1753485808,13222.359630119994,31274.968753559995,53368.60553064 2025-07-25,23:23:30.000,206,11053676,3645,0,1753485809,13222.359630119994,29430.281923860006,53368.53565944 2025-07-25,23:23:31.000,206,11053639,4485,0,1753485810,13222.299003329994,30352.554847410007,53368.54264656001 2025-07-25,23:23:33.000,206,11053571,4045,0,1753485812,13222.272058089999,27585.496406339997,53368.58456928 2025-07-25,23:23:33.000,206,11053540,3965,0,1753485812,13222.224903919989,28969.02915144,53368.44482688 2025-07-25,23:23:34.000,206,11053682,3804,0,1753485813,13222.117122959993,28507.811624669994,53368.47277536001 2025-07-25,23:23:35.000,206,11053619,4125,0,1753485814,13222.137331889993,33119.47230588,53368.51469808 2025-07-25,23:23:36.000,206,11053726,3685,0,1753485815,13222.218167609994,29891.33027151,53368.52168520001 2025-07-25,23:23:37.000,206,11053621,4205,0,1753485816,13222.150804509998,25279.500411179994,53368.45181400001 2025-07-25,23:23:38.000,206,11053628,3605,0,1753485817,13222.103650339988,32658.233631719995,53368.43783976 2025-07-25,23:23:39.000,206,11053631,4205,0,1753485818,13222.123859269988,33119.437060230004,53368.39591704 2025-07-25,23:23:40.000,206,11053607,4085,0,1753485819,13222.090177719998,29891.132895870003,53368.38892992 2025-07-25,23:23:41.000,206,11053709,4125,0,1753485820,13222.056496169993,32658.127894770005,53368.36796856 2025-07-25,23:23:43.000,206,11053640,3965,0,1753485822,13221.989133069997,31274.651542709995,53368.263161760005 2025-07-25,23:23:43.000,206,11053689,4205,0,1753485822,13221.941978900002,32658.141993030004,53368.37495568001 2025-07-25,23:23:44.000,206,11053659,4085,0,1753485823,13221.948715209997,30352.230587430007,53368.32604584 2025-07-25,23:23:45.000,206,11053654,3924,0,1753485824,13221.888088419997,28507.529659470005,53368.360981440004 2025-07-25,23:23:46.000,206,11053576,3804,0,1753485825,13221.948715209997,30352.16714526,53368.33303296001 2025-07-25,23:23:47.000,206,11053531,4325,0,1753485826,13221.948715209997,29429.795533890006,53368.29809736 2025-07-25,23:23:48.000,206,11053516,3645,0,1753485827,13221.888088419997,26201.625302999993,53368.37495568001 2025-07-25,23:23:49.000,206,11053646,4004,0,1753485828,13221.840934250002,33119.15509503,53368.23521328001 2025-07-25,23:23:50.000,206,11053665,4485,0,1753485829,13221.908297349997,24356.945522430004,53368.158354959996 2025-07-25,23:23:51.000,206,11053705,4245,0,1753485830,13221.867879489997,29891.02715892,53368.17931632 2025-07-25,23:23:53.000,206,11053655,4045,0,1753485832,13221.915033659992,30813.532703760007,53368.24918752 2025-07-25,23:23:54.000,206,11053583,4285,0,1753485833,13221.854406869992,29429.992909530003,53368.33303296001 2025-07-25,23:23:55.000,206,11053690,3804,0,1753485834,13221.948715209997,24357.079455900006,53368.27014888 2025-07-25,23:23:56.000,206,11053804,3845,0,1753485835,13221.975660449993,30352.16714526,53368.17931632 2025-07-25,23:23:57.000,206,11053683,4085,0,1753485836,13221.861143180002,29891.146994130002,53368.22822616 2025-07-25,23:23:58.000,206,11053653,4045,0,1753485837,13221.780307460001,28968.87407058,53368.193290560004 2025-07-25,23:23:59.000,206,11053595,4165,0,1753485838,13221.881352110002,31735.770381659997,53368.102458 2025-07-25,23:24:00.000,206,11053498,3765,0,1753485839,13221.760098530001,31274.863016610005,53368.20726480001 2025-07-25,23:24:01.000,206,11053622,3444,0,1753485840,13221.861143180002,31736.242673369998,53368.15136784 2025-07-25,23:24:02.000,206,11053623,4165,0,1753485841,13221.888088419997,26663.371514519997,53368.277136 2025-07-25,23:24:04.000,206,11053648,3845,0,1753485843,13221.881352110002,28508.030147700003,53368.1723292 2025-07-25,23:24:04.000,206,11053618,3485,0,1753485843,13221.935242589992,28508.283916379994,53368.22123904 2025-07-25,23:24:05.000,206,11053671,4004,0,1753485844,13221.982396760002,31275.39875049,53368.102458 2025-07-25,23:24:06.000,206,11053526,3725,0,1753485845,13221.955451519992,33120.14197323,53368.11643224001 2025-07-25,23:24:07.000,206,11053610,4205,0,1753485846,13222.022814620002,31275.370553970002,53368.158354959996 2025-07-25,23:24:08.000,206,11053729,4365,0,1753485847,13221.915033659992,27585.9334524,53368.242200400004 2025-07-25,23:24:09.000,206,11053553,4285,0,1753485848,13221.968924139997,32658.96674124,53368.12341936 2025-07-25,23:24:10.000,206,11053508,4004,0,1753485849,13221.989133069997,28969.614229230006,53368.12341936 2025-07-25,23:24:11.000,206,11053603,4085,0,1753485850,13221.982396760002,26663.82265884,53368.23521328001 2025-07-25,23:24:12.000,206,11053682,3725,0,1753485851,13221.962187830002,28969.571934449996,53368.23521328001 2025-07-25,23:24:14.000,206,11053642,3845,0,1753485853,13221.989133069997,28969.607180100007,53368.193290560004 2025-07-25,23:24:14.000,206,11053551,4165,0,1753485853,13221.941978900002,26663.82970797,53368.15136784 2025-07-25,23:24:15.000,206,11053629,4325,0,1753485854,13221.867879489997,31736.729063339997,53368.22123904 2025-07-25,23:24:16.000,206,11053571,3885,0,1753485855,13221.820725320002,27586.039189350005,53368.13739360001 2025-07-25,23:24:17.000,206,11053717,3804,0,1753485856,13221.679262810001,32658.945593850003,53368.28412312001 2025-07-25,23:24:18.000,206,11053690,3565,0,1753485857,13221.625372329996,32659.051330799994,53368.18630344001 2025-07-25,23:24:19.000,206,11053631,4085,0,1753485858,13221.51085505999,30814.343353710006,53368.28412312001 2025-07-25,23:24:20.000,206,11053570,3765,0,1753485859,13221.49064612999,33120.325250609996,53368.31905872 2025-07-25,23:24:21.000,206,11053581,4165,0,1753485860,13221.40981040999,30353.302055189997,53368.35399432001 2025-07-25,23:24:22.000,206,11053612,3685,0,1753485861,13221.34918361999,27586.314105419995,53368.36796856 2025-07-25,23:24:24.000,206,11053601,4245,0,1753485863,13221.19424849,34504.02717483,53368.30508448001 2025-07-25,23:24:24.000,206,11053608,3804,0,1753485863,13221.086467529989,30353.562873000003,53368.31905872 2025-07-25,23:24:25.000,206,11053677,4325,0,1753485864,13220.951741329998,24358.277808,53368.20027768 2025-07-25,23:24:26.000,206,11053595,4165,0,1753485865,13220.864169299988,27586.652463659993,53368.17931632 2025-07-25,23:24:27.000,206,11053698,3845,0,1753485866,13220.742915720002,26664.428884020002,53368.22123904 2025-07-25,23:24:28.000,206,11053602,3645,0,1753485867,13220.561035350001,32198.538717029995,53368.242200400004 2025-07-25,23:24:29.000,206,11053631,4085,0,1753485868,13220.365682359996,27125.695754700006,53368.1723292 2025-07-25,23:24:30.000,206,11053643,4125,0,1753485869,13220.21748354,27587.04016581,53368.08848376001 2025-07-25,23:24:31.000,206,11053698,3645,0,1753485870,13220.04907578999,26203.542666359994,53368.10944512 2025-07-25,23:24:32.000,206,11053570,3645,0,1753485871,13219.92782220999,30354.23254035,53368.15136784 2025-07-25,23:24:34.000,206,11053621,4045,0,1753485873,13219.759414459993,31276.723986929996,53368.0325868 2025-07-25,23:24:34.000,206,11053545,4325,0,1753485873,13219.604479330003,31276.68169215,53368.01162544 2025-07-25,23:24:35.000,206,11053564,3605,0,1753485874,13219.449544199997,28509.743086290007,53367.96970272001 2025-07-25,23:24:36.000,206,11053609,4205,0,1753485875,13219.301345380001,26203.930368510002,53367.990664079996 2025-07-25,23:24:37.000,206,11053663,4085,0,1753485876,13219.207037039996,26665.295927009996,53367.8928444 2025-07-25,23:24:38.000,206,11053610,3845,0,1753485877,13219.07231083999,24359.504356620004,53367.808998960005 2025-07-25,23:24:39.000,206,11053493,4045,0,1753485878,13218.95779357,27126.612141599995,53367.68323080001 2025-07-25,23:24:40.000,206,11053607,4125,0,1753485879,13218.85001260999,30354.838765530003,53367.82996032001 2025-07-25,23:24:41.000,206,11053421,4165,0,1753485880,13218.823067369995,32199.77231478,53367.67624368 2025-07-25,23:24:42.000,206,11053558,3725,0,1753485881,13218.762440579994,27587.942454450007,53367.74611488 2025-07-25,23:24:44.000,206,11053399,4205,0,1753485883,13218.654659619999,26665.704776550003,53367.66226944001 2025-07-25,23:24:44.000,206,11053460,3565,0,1753485883,13218.553614969998,30355.113681600007,53367.641308080005 2025-07-25,23:24:45.000,206,11053495,4045,0,1753485884,13218.546878659989,31277.499391229998,53367.641308080005 2025-07-25,23:24:46.000,206,11053655,4285,0,1753485885,13218.594032829998,30355.155976380003,53367.375797520006 2025-07-25,23:24:47.000,206,11053733,4325,0,1753485886,13218.634450689999,31277.717914260007,53367.49457856001 2025-07-25,23:24:48.000,206,11053613,4165,0,1753485887,13218.681604859994,25282.29186666,53367.403746 2025-07-25,23:24:49.000,206,11053467,4165,0,1753485888,13218.492988179998,26666.134773480007,53367.403746 2025-07-25,23:24:50.000,206,11053660,3645,0,1753485889,13218.553614969998,34044.748158810005,53367.45265584 2025-07-25,23:24:51.000,206,11053583,4004,0,1753485890,13218.614241759999,34967.12681931,53367.257016480005 2025-07-25,23:24:52.000,206,11053382,4004,0,1753485891,13218.74896795999,27588.189174,53367.06836424 2025-07-25,23:24:54.000,206,11053673,4205,0,1753485893,13218.76917688999,28510.511441459996,53367.45964296 2025-07-25,23:24:55.000,206,11053477,3965,0,1753485894,13218.85674892,29893.72697571,53367.18015816001 2025-07-25,23:24:56.000,206,11053615,4085,0,1753485895,13218.863485229995,31277.358408629996,53367.257016480005 2025-07-25,23:24:57.000,206,11053767,4205,0,1753485896,13218.91737571,31277.337261239998,53367.29195208 2025-07-25,23:24:58.000,206,11053594,3804,0,1753485897,13218.99821143,28048.83572124,53367.22208088 2025-07-25,23:24:59.000,206,11053558,3444,0,1753485898,13219.09251976999,27587.738029679997,53367.08233848001 2025-07-25,23:25:00.000,206,11053518,3725,0,1753485899,13219.233982279991,30354.56384946,53367.16618392 2025-07-25,23:25:01.000,206,11053744,3565,0,1753485900,13219.213773349991,30354.451063379995,53367.1941324 2025-07-25,23:25:02.000,206,11053598,3804,0,1753485901,13219.341763240001,30354.338277300005,53367.138235440005 2025-07-25,23:25:03.000,206,11053607,4285,0,1753485902,13219.436071579992,31737.871022399995,53367.07535136 2025-07-25,23:25:05.000,206,11053590,3765,0,1753485904,13219.557325159993,27125.843786430007,53367.10329984 2025-07-25,23:25:05.000,206,11053608,3725,0,1753485904,13219.638160879993,30815.189249310002,53367.06137712001 2025-07-25,23:25:06.000,206,11053617,4085,0,1753485905,13219.725732909988,31276.244646089996,53367.03342864001 2025-07-25,23:25:07.000,206,11053656,3725,0,1753485906,13219.732469219998,29892.549771000005,53367.10329984 2025-07-25,23:25:08.000,206,11053621,4165,0,1753485907,13219.779623389994,32659.4742786,53367.05439 2025-07-25,23:25:09.000,206,11053590,3565,0,1753485908,13219.867195419989,28508.791453740007,53367.08233848001 2025-07-25,23:25:10.000,206,11053689,3965,0,1753485909,13219.961503759994,31736.940537240007,53367.040415760006 2025-07-25,23:25:11.000,206,11053692,3525,0,1753485910,13220.01539424,28047.355403940004,53367.13124832001 2025-07-25,23:25:12.000,206,11053660,3885,0,1753485911,13220.00865792999,23896.679628209997,53367.15919680001 2025-07-25,23:25:13.000,206,11053574,3685,0,1753485912,13220.183801989995,30814.26581328,53367.13124832001 2025-07-25,23:25:15.000,206,11053624,3765,0,1753485914,13220.15685675,30352.893205650005,53367.257016480005 2025-07-25,23:25:15.000,206,11053652,3605,0,1753485914,13220.27811033,28508.22047421,53367.24304224 2025-07-25,23:25:16.000,206,11053637,4125,0,1753485915,13220.35894605,31275.180227460005,53367.22208088 2025-07-25,23:25:17.000,206,11053580,3725,0,1753485916,13220.473463319991,27124.560844770007,53367.305926320005 2025-07-25,23:25:18.000,206,11053562,3444,0,1753485917,13220.554299039992,30352.702879139993,53367.27099072 2025-07-25,23:25:19.000,206,11053606,3725,0,1753485918,13220.641871070002,31736.284968149994,53367.25002936001 2025-07-25,23:25:20.000,206,11053539,4125,0,1753485919,13220.783333580002,28508.07244248,53367.25002936001 2025-07-25,23:25:21.000,206,11053730,3885,0,1753485920,13220.790069889998,26202.294970350005,53367.319900559996 2025-07-25,23:25:22.000,206,11053832,3645,0,1753485921,13221.019104429994,29891.626334970002,53367.27099072 2025-07-25,23:25:23.000,206,11053618,3765,0,1753485922,13221.10667645999,31736.256771629996,53367.20111952001 2025-07-25,23:25:25.000,206,11053550,3725,0,1753485924,13221.26834789999,28507.973754659994,53367.354836160004 2025-07-25,23:25:25.000,206,11053549,4165,0,1753485924,13221.38960147999,32658.586088220007,53367.31291344 2025-07-25,23:25:26.000,206,11053686,3605,0,1753485925,13221.564745539996,29891.6333841,53367.32688768001 2025-07-25,23:25:27.000,206,11053763,4125,0,1753485926,13221.692735429991,30813.906307650002,53367.36881040001 2025-07-25,23:25:28.000,206,11053508,3645,0,1753485927,13221.901561040002,34964.30011818001,53367.319900559996 2025-07-25,23:25:29.000,206,11053584,3565,0,1753485928,13222.022814620002,28969.120790130008,53367.32688768001 2025-07-25,23:25:30.000,206,11053686,3485,0,1753485929,13222.204694989989,32658.32527041,53367.36881040001 2025-07-25,23:25:31.000,206,11053577,4205,0,1753485930,13222.38657535999,28508.04424596,53367.41073312 2025-07-25,23:25:32.000,206,11053596,3965,0,1753485931,13222.51456525,29430.133892130005,53367.3338748 2025-07-25,23:25:33.000,206,11053708,3685,0,1753485932,13222.73686348,28969.099642739995,53367.44566872001 2025-07-25,23:25:35.000,206,11053584,3685,0,1753485934,13222.912007539991,28046.91835788,53367.46663008001 2025-07-25,23:25:35.000,206,11053532,3685,0,1753485934,13223.080415290002,27124.47625521,53367.5085528 2025-07-25,23:25:36.000,206,11053653,4325,0,1753485935,13223.221877800002,36809.205470910005,53367.543488400006 2025-07-25,23:25:37.000,206,11053544,3845,0,1753485936,13223.397021859993,31275.370553970002,53367.592398240005 2025-07-25,23:25:38.000,206,11053755,4285,0,1753485937,13223.58563853999,28047.07343874,53367.592398240005 2025-07-25,23:25:39.000,206,11053657,4045,0,1753485938,13223.81467308,29430.606183840006,53367.58541112001 2025-07-25,23:25:40.000,206,11053611,4165,0,1753485939,13223.983080829996,31736.588080739995,53367.63432096001 2025-07-25,23:25:41.000,206,11053643,4045,0,1753485940,13224.212115369992,26202.724967279995,53367.68323080001 2025-07-25,23:25:42.000,206,11053672,3645,0,1753485941,13224.400732050002,24357.876007590006,53367.63432096001 2025-07-25,23:25:43.000,206,11053626,3645,0,1753485942,13224.548930869998,31736.84889855,53367.78105048001 2025-07-25,23:25:45.000,206,11053618,3804,0,1753485944,13224.90595529999,29892.317149709997,53367.86489592 2025-07-25,23:25:45.000,206,11053597,4245,0,1753485944,13225.13498984,32659.29100122,53367.82996032001 2025-07-25,23:25:46.000,206,11053588,3924,0,1753485945,13225.390969619992,25280.571878939998,53367.96970272001 2025-07-25,23:25:47.000,206,11053635,4405,0,1753485946,13225.653685709993,32198.256751830006,53367.99765120001 2025-07-25,23:25:48.000,206,11053623,4205,0,1753485947,13225.916401799994,27125.223462990005,53367.96970272001 2025-07-25,23:25:49.000,206,11053729,4325,0,1753485948,13226.16564526999,31275.920386109996,53368.10944512 2025-07-25,23:25:50.000,206,11053656,4004,0,1753485949,13226.34752563999,30814.709908470002,53368.11643224001 2025-07-25,23:25:51.000,206,11053685,4565,0,1753485950,13226.610241729992,28970.100619200006,53368.242200400004 2025-07-25,23:25:52.000,206,11053573,4245,0,1753485951,13226.832539959993,28508.86194504,53368.30508448001 2025-07-25,23:25:53.000,206,11053709,4325,0,1753485952,13227.034629259993,32659.544769900007,53368.47277536001 2025-07-25,23:25:55.000,206,11053732,4004,0,1753485954,13227.29060904,27125.477231669996,53368.430852640005 2025-07-25,23:25:56.000,206,11053558,3765,0,1753485955,13227.41186262,30815.175151050003,53368.577582160004 2025-07-25,23:25:57.000,206,11053732,3645,0,1753485956,13227.52637988999,32659.706899890007,53368.7312988 2025-07-25,23:25:58.000,206,11053657,4205,0,1753485957,13227.61395192,29431.649455079998,53368.933925280005 2025-07-25,23:25:59.000,206,11053550,3965,0,1753485958,13227.802568599996,31276.378579559998,53368.94789952 2025-07-25,23:26:00.000,206,11053758,3485,0,1753485959,13227.890140629992,34966.027155029995,53369.052706320006 2025-07-25,23:26:01.000,206,11053890,3845,0,1753485960,13228.024866829997,30815.154003660005,53369.12257752001 2025-07-25,23:26:02.000,206,11053475,4125,0,1753485961,13228.038339450002,33121.030163610005,53369.416036560004 2025-07-25,23:26:03.000,206,11053619,4205,0,1753485962,13228.078757310002,28970.692746119996,53369.031744960004 2025-07-25,23:26:04.000,206,11054007,4085,0,1753485963,13227.950767419992,32659.728047280005,53369.44398504 2025-07-25,23:26:06.000,206,11053581,4045,0,1753485965,13228.193274579993,27125.632312529997,53369.54879184001 2025-07-25,23:26:06.000,206,11053707,4365,0,1753485965,13228.334737089994,29431.663553339997,53369.583727440004 2025-07-25,23:26:07.000,206,11053835,4325,0,1753485966,13228.179801959988,29893.015013580007,53369.73744408 2025-07-25,23:26:08.000,206,11053538,3765,0,1753485967,13228.247165059998,26664.583964880003,53369.61167592 2025-07-25,23:26:09.000,206,11053527,4365,0,1753485968,13228.065284689997,26203.881024600007,53369.78635392 2025-07-25,23:26:10.000,206,11053628,3725,0,1753485969,13228.112438859993,31276.66054476,53369.80731528 2025-07-25,23:26:11.000,206,11053859,4365,0,1753485970,13228.125911479998,28970.847826979996,53369.78635392 2025-07-25,23:26:12.000,206,11053848,3605,0,1753485971,13227.984448969997,33121.516553580004,53369.89814784 2025-07-25,23:26:13.000,206,11053622,3685,0,1753485972,13227.896876940002,31737.913317180006,53369.68853424 2025-07-25,23:26:14.000,206,11053611,4045,0,1753485973,13227.822777529997,29893.184192700006,53369.86321224001 2025-07-25,23:26:16.000,206,11053618,3605,0,1753485975,13227.795832290001,31276.547758679997,53369.93308344001 2025-07-25,23:26:16.000,206,11053587,4004,0,1753485975,13227.721732879996,28048.173103020003,53369.91212208001 2025-07-25,23:26:17.000,206,11053657,4325,0,1753485976,13227.67457871,30815.104659749995,53369.96103192001 2025-07-25,23:26:18.000,206,11053621,4045,0,1753485977,13227.728469189991,29431.282900320002,53369.988980400005 2025-07-25,23:26:19.000,206,11053698,3645,0,1753485978,13227.620688229996,28047.686713050003,53370.05186448001 2025-07-25,23:26:20.000,206,11053755,4125,0,1753485979,13227.560061439995,24819.40369608,53370.023916 2025-07-25,23:26:21.000,206,11053486,3645,0,1753485980,13227.48596202999,27586.455088019997,53370.023916 2025-07-25,23:26:22.000,206,11053673,4085,0,1753485981,13227.459016789995,26663.928395790004,53370.03090312001 2025-07-25,23:26:23.000,206,11053569,4325,0,1753485982,13227.48596202999,33581.465236949996,53370.03090312001 2025-07-25,23:26:24.000,206,11053665,4245,0,1753485983,13227.479225719995,28969.748162699994,53370.06583872 2025-07-25,23:26:26.000,206,11053604,3804,0,1753485985,13227.5331162,26202.612181200006,53370.19859400001 2025-07-25,23:26:26.000,206,11053676,3645,0,1753485985,13227.499434649995,28969.614229230006,53370.086800080004 2025-07-25,23:26:27.000,206,11053641,4045,0,1753485986,13227.50617095999,28508.446046369994,53370.10077432001 2025-07-25,23:26:28.000,206,11053593,4485,0,1753485987,13227.54658881999,27124.885104750007,53370.13570992 2025-07-25,23:26:29.000,206,11053603,4365,0,1753485988,13227.499434649995,29891.894201910007,53370.107761440006 2025-07-25,23:26:30.000,206,11053544,4004,0,1753485989,13227.5331162,27585.982796309996,53370.086800080004 2025-07-25,23:26:31.000,206,11053716,3725,0,1753485990,13227.50617095999,30352.94254956,53370.17763264001 2025-07-25,23:26:32.000,206,11053672,3645,0,1753485991,13227.539852509995,28508.22047421,53370.17763264001 2025-07-25,23:26:33.000,206,11053709,4285,0,1753485992,13227.519643579995,25280.043194190002,53370.28243944 2025-07-25,23:26:34.000,206,11053545,4205,0,1753485993,13227.438807859995,32658.64248126,53370.36628488001 2025-07-25,23:26:36.000,206,11053557,3965,0,1753485995,13227.36470844999,27585.905255880003,53370.34532352001 2025-07-25,23:26:36.000,206,11053468,3725,0,1753485995,13227.38491737999,28508.121786389995,53370.41519472001 2025-07-25,23:26:37.000,206,11053613,4125,0,1753485996,13227.378181069995,28969.550787059998,53370.52000152 2025-07-25,23:26:38.000,206,11053403,4004,0,1753485997,13227.378181069995,28047.087537,53370.49904016 2025-07-25,23:26:39.000,206,11053412,3645,0,1753485998,13227.357972139995,29891.569941930007,53370.50602728 2025-07-25,23:26:40.000,206,11053536,3765,0,1753485999,13227.236718559994,26202.478247730003,53370.55493712001 2025-07-25,23:26:41.000,206,11053434,3685,0,1753486000,13227.081783429989,30352.752223050004,53370.394233360006 2025-07-25,23:26:42.000,206,11053466,3845,0,1753486001,13227.075047119994,29430.697822529997,53370.49904016 2025-07-25,23:26:43.000,206,11053640,3405,0,1753486002,13226.805594719997,28508.326211160005,53370.63878256 2025-07-25,23:26:44.000,206,11053673,4245,0,1753486003,13226.691077449992,31736.877095069998,53370.78551208 2025-07-25,23:26:46.000,206,11053579,4085,0,1753486005,13226.657395900002,25741.458096600007,53370.96717720001 2025-07-25,23:26:46.000,206,11053452,3885,0,1753486005,13226.522669699996,33120.12082584,53370.78551208 2025-07-25,23:26:47.000,206,11053496,4004,0,1753486006,13226.37447088,32659.45313121,53370.778524960006 2025-07-25,23:26:48.000,206,11053636,3845,0,1753486007,13226.28689884999,28508.636372880006,53370.77153784001 2025-07-25,23:26:49.000,206,11053808,3804,0,1753486008,13226.20606312999,26202.865949879997,53370.78551208 2025-07-25,23:26:50.000,206,11053597,4285,0,1753486009,13225.849038699998,28508.756208089995,53370.64576968 2025-07-25,23:26:51.000,206,11053440,3685,0,1753486010,13225.781675599988,28970.01602964,53370.84140904 2025-07-25,23:26:52.000,206,11053413,4085,0,1753486011,13225.680630950003,33581.73310389,53370.68070528001 2025-07-25,23:26:53.000,206,11053277,3965,0,1753486012,13225.694103569993,31275.807600030006,53371.071984 2025-07-25,23:26:54.000,206,11053868,3645,0,1753486013,13225.606531539997,22974.723915509996,53370.51301440001 2025-07-25,23:26:56.000,206,11053603,4125,0,1753486015,13225.209089249991,29430.768313830005,53370.98813856001 2025-07-25,23:26:57.000,206,11053705,4125,0,1753486016,13225.03394519,30353.161072589995,53370.77153784001 2025-07-25,23:26:58.000,206,11053492,3845,0,1753486017,13225.13498984,31736.968733760004,53370.68070528001 2025-07-25,23:26:59.000,206,11053947,3965,0,1753486018,13225.101308289995,31736.933488110008,53370.79948632001 2025-07-25,23:27:00.000,206,11053895,4245,0,1753486019,13224.87227375,28508.911288949996,53370.659743920005 2025-07-25,23:27:01.000,206,11053645,4045,0,1753486020,13224.838592199994,28047.39064959,53370.72262800001 2025-07-25,23:27:02.000,206,11053821,4165,0,1753486021,13224.777965409994,30353.238613020003,53370.68070528001 2025-07-25,23:27:03.000,206,11053576,4004,0,1753486022,13224.710602309999,33120.395741910004,53370.64576968 2025-07-25,23:27:04.000,206,11053701,4285,0,1753486023,13224.596085039993,29430.718969919995,53370.58288560001 2025-07-25,23:27:05.000,206,11053798,3804,0,1753486024,13224.501776699988,34042.154078969994,53370.757563600004 2025-07-25,23:27:07.000,206,11053540,3685,0,1753486026,13224.555667179993,29430.33126777,53370.67371816 2025-07-25,23:27:07.000,206,11053740,4004,0,1753486026,13224.461358840003,31275.018097470005,53370.4082076 2025-07-25,23:27:08.000,206,11053415,4285,0,1753486027,13224.400732050002,26202.161036880003,53370.41519472001 2025-07-25,23:27:09.000,206,11053598,3845,0,1753486028,13224.360314190002,25740.929411849997,53370.43615608001 2025-07-25,23:27:10.000,206,11053532,3685,0,1753486029,13224.454622529993,27123.940521330005,53370.41519472001 2025-07-25,23:27:11.000,206,11053706,3685,0,1753486030,13224.279478470002,24357.171094589998,53370.540962880004 2025-07-25,23:27:12.000,206,11053567,4045,0,1753486031,13224.266005849997,28046.502459209994,53370.51301440001 2025-07-25,23:27:13.000,206,11053528,3525,0,1753486032,13224.212115369992,26662.814633250004,53370.4780788 2025-07-25,23:27:14.000,206,11053654,3645,0,1753486033,13224.138015960001,31274.306135339997,53370.589872720004 2025-07-25,23:27:15.000,206,11053751,4045,0,1753486034,13224.063916549996,25279.09156164,53370.4780788 2025-07-25,23:27:17.000,206,11053552,3804,0,1753486036,13224.01676238,27123.616261350006,53370.4780788 2025-07-25,23:27:17.000,206,11053601,3965,0,1753486036,13223.962871899996,28507.078515150002,53370.45711744 2025-07-25,23:27:18.000,206,11053655,4205,0,1753486037,13223.82814569999,32196.23365152,53370.47109168 2025-07-25,23:27:19.000,206,11053563,4285,0,1753486038,13223.80793676999,30812.64451338,53370.51301440001 2025-07-25,23:27:20.000,206,11053663,4045,0,1753486039,13223.73383736,26200.90629174,53370.49904016 2025-07-25,23:27:21.000,206,11053583,4405,0,1753486040,13223.6934195,33579.435087510006,53370.45711744 2025-07-25,23:27:22.000,206,11053526,3965,0,1753486041,13223.558693299994,26661.996934170005,53370.492053040005 2025-07-25,23:27:23.000,206,11053724,4004,0,1753486042,13223.58563853999,27584.142973380003,53370.42916896 2025-07-25,23:27:24.000,206,11053595,4004,0,1753486043,13223.457648649994,26200.73711262,53370.46410456001 2025-07-25,23:27:25.000,206,11053558,3804,0,1753486044,13223.390285549998,28045.30410711,53370.53397576001 2025-07-25,23:27:27.000,206,11053501,4245,0,1753486046,13223.316186139993,33579.075581879995,53370.45013032 2025-07-25,23:27:27.000,206,11053537,4365,0,1753486046,13223.248823039998,27583.966745130005,53370.38724624001 2025-07-25,23:27:28.000,206,11053585,4325,0,1753486047,13223.093887909992,28044.972798000003,53370.33134928 2025-07-25,23:27:29.000,206,11053642,4004,0,1753486048,13223.019788500002,30350.898301859997,53370.38724624001 2025-07-25,23:27:30.000,206,11053815,4205,0,1753486049,13222.938952780001,24816.767321460007,53370.35231064 2025-07-25,23:27:31.000,206,11053736,3485,0,1753486050,13222.938952780001,28967.11178808,53370.26147808 2025-07-25,23:27:32.000,206,11053711,3965,0,1753486051,13222.71665455,24816.499454520002,53370.2335296 2025-07-25,23:27:33.000,206,11053452,3685,0,1753486052,13222.71665455,24816.316177140005,53370.05186448001 2025-07-25,23:27:34.000,206,11053727,3965,0,1753486053,13222.53477418,29427.906367050004,53370.19160688 2025-07-25,23:27:35.000,206,11053509,4045,0,1753486054,13222.46741107999,23432.811628559997,53370.03090312001 2025-07-25,23:27:37.000,206,11053758,3885,0,1753486056,13222.45393846,26660.93956467,53370.19859400001 2025-07-25,23:27:37.000,206,11053704,3765,0,1753486056,13222.332684879999,27121.91742102,53370.04487736 2025-07-25,23:27:38.000,206,11053418,3804,0,1753486057,13222.359630119994,32194.563007710007,53369.83526376 2025-07-25,23:27:39.000,206,11053816,3685,0,1753486058,13222.319212259994,29427.48341925,53369.86321224001 2025-07-25,23:27:40.000,206,11053509,4365,0,1753486059,13222.103650339988,33578.03231064,53369.988980400005 2025-07-25,23:27:41.000,206,11053722,3885,0,1753486060,13222.177749749993,31272.163199820003,53369.988980400005 2025-07-25,23:27:42.000,206,11053376,3924,0,1753486061,13222.069968789998,30349.833883230007,53369.653598640005 2025-07-25,23:27:43.000,206,11053657,4485,0,1753486062,13222.063232480003,34499.748352919996,53369.86321224001 2025-07-25,23:27:44.000,206,11053429,4325,0,1753486063,13222.009341999998,23893.28899668,53369.84225088001 2025-07-25,23:27:45.000,206,11053562,4004,0,1753486064,13222.076705099993,30810.89632914,53369.61866304 2025-07-25,23:27:47.000,206,11053569,4365,0,1753486066,13222.110386649998,22971.009024,53369.57674032001 2025-07-25,23:27:47.000,206,11053801,4245,0,1753486066,13221.915033659992,26660.382683400006,53369.47892064001 2025-07-25,23:27:48.000,206,11053661,3924,0,1753486067,13221.995869379993,29427.441124470002,53369.583727440004 2025-07-25,23:27:49.000,206,11053482,3605,0,1753486068,13221.955451519992,29427.377682299993,53369.44398504 2025-07-25,23:27:50.000,206,11053681,4125,0,1753486069,13221.894824729992,31733.260891380007,53369.40206232 2025-07-25,23:27:51.000,206,11053626,3645,0,1753486070,13221.746625909997,27583.05035823,53369.47193352 2025-07-25,23:27:52.000,206,11053723,3965,0,1753486071,13221.840934250002,28505.471313510003,53369.436997920006 2025-07-25,23:27:53.000,206,11053438,3685,0,1753486072,13221.733153289992,28044.133951530006,53369.31122976001 2025-07-25,23:27:54.000,206,11053686,3645,0,1753486073,13221.652317569991,27582.951670409995,53369.388088080006 2025-07-25,23:27:55.000,206,11053552,3725,0,1753486074,13221.638844950001,28044.105755009994,53369.43001080001 2025-07-25,23:27:57.000,206,11053670,3725,0,1753486076,13221.564745539996,29888.954714699998,53369.33917824001 2025-07-25,23:27:57.000,206,11053680,3685,0,1753486076,13221.49064612999,30350.05945539,53369.27629416 2025-07-25,23:27:59.000,206,11053613,4405,0,1753486078,13221.43001933999,27583.409863859997,53369.22738432 2025-07-25,23:28:01.000,206,11053695,4285,0,1753486080,13221.19424849,33578.6808306,53369.12257752001 2025-07-25,23:28:02.000,206,11053491,4205,0,1753486081,13221.140358009994,37729.44824502,53369.12257752001 2025-07-25,23:28:03.000,206,11053637,4205,0,1753486082,13220.978686569993,30812.066484719995,53369.080654800004 2025-07-25,23:28:04.000,206,11053723,4165,0,1753486083,13220.823751440003,28506.31720911,53368.912963920004 2025-07-25,23:28:05.000,206,11053545,4045,0,1753486084,13220.776597269993,31734.60022608,53369.052706320006 2025-07-25,23:28:06.000,206,11053680,3725,0,1753486085,13220.790069889998,33579.406890989994,53369.150526000005 2025-07-25,23:28:07.000,206,11053426,3605,0,1753486086,13220.783333580002,24356.247658559994,53368.89200256 2025-07-25,23:28:09.000,206,11053408,3645,0,1753486088,13220.513881179992,29890.315196790005,53368.8710412 2025-07-25,23:28:11.000,206,11053764,3444,0,1753486090,13220.305055569996,26662.54676631,53368.72431168 2025-07-25,23:28:13.000,206,11053747,4165,0,1753486092,13220.204010919995,28045.903283160005,53368.78020864 2025-07-25,23:28:15.000,206,11053657,4325,0,1753486094,13220.23769247,29429.54881434,53368.75924728001 2025-07-25,23:28:17.000,206,11053557,4245,0,1753486096,13220.042339479995,30813.11680509,53368.59155640001 2025-07-25,23:28:19.000,206,11053697,4485,0,1753486098,13220.19053829999,28507.09966254,53368.50072384001 2025-07-25,23:28:21.000,206,11053540,3645,0,1753486100,13220.224219849995,31735.509563850006,53368.430852640005 2025-07-25,23:28:23.000,206,11053588,3685,0,1753486102,13220.372418669991,29890.935520230007,53368.479762480005 2025-07-25,23:28:25.000,206,11053524,3645,0,1753486104,13220.406100219996,28046.396722260004,53368.47277536001 2025-07-25,23:28:27.000,206,11053618,3804,0,1753486106,13220.689025239997,32658.226582589996,53368.49373672 2025-07-25,23:28:29.000,206,11053516,3645,0,1753486108,13220.790069889998,28507.945558139996,53368.44482688 2025-07-25,23:28:31.000,206,11053554,3765,0,1753486110,13220.945005019988,25740.88006794,53368.43783976 2025-07-25,23:28:33.000,206,11053731,4485,0,1753486112,13221.046049669989,28046.847866580007,53368.577582160004 2025-07-25,23:28:35.000,206,11053714,4045,0,1753486114,13221.19424849,30352.94254956,53368.5566208 2025-07-25,23:28:37.000,206,11053582,3965,0,1753486116,13221.34918361999,26202.435952950007,53368.5566208 2025-07-25,23:28:39.000,206,11053600,3804,0,1753486118,13221.625372329996,30353.09763042,53368.61251776 2025-07-25,23:28:41.000,206,11053534,3804,0,1753486120,13221.766834839997,23435.617182300004,53368.6614276 2025-07-25,23:28:43.000,206,11053574,3645,0,1753486122,13221.874615799992,30353.25976041,53368.745273040004 2025-07-25,23:28:45.000,206,11053534,3685,0,1753486124,13222.043023550003,31737.00397941,53368.912963920004 2025-07-25,23:28:46.000,206,11053644,3565,0,1753486125,13222.069968789998,29892.239609280005,53368.885015440006 2025-07-25,23:28:48.000,206,11053581,4245,0,1753486127,13222.171013439998,31275.70891221,53368.912963920004 2025-07-25,23:28:49.000,206,11053519,4004,0,1753486128,13222.299003329994,28047.651467400006,53368.92693816001 2025-07-25,23:28:51.000,206,11053666,3885,0,1753486130,13222.379839049994,30353.471234309996,53369.031744960004 2025-07-25,23:28:53.000,206,11053565,4285,0,1753486132,13222.59540097,32198.073474449993,53369.06668056 2025-07-25,23:28:54.000,206,11053485,4445,0,1753486133,13222.77054502999,32659.206411659994,53369.21341008001 2025-07-25,23:28:55.000,206,11053684,3924,0,1753486134,13222.891798609991,26664.020034479996,53369.07366768001 2025-07-25,23:28:57.000,206,11053643,4125,0,1753486136,13223.080415290002,24819.206320440004,53369.14353888001 2025-07-25,23:28:59.000,206,11053660,3845,0,1753486138,13223.322922449988,30814.547778480002,53369.28328128 2025-07-25,23:29:00.000,206,11053571,3924,0,1753486139,13223.525011749989,31736.947586370006,53369.14353888001 2025-07-25,23:29:01.000,206,11053708,3804,0,1753486140,13223.518275439994,29892.253707540003,53369.199435840004 2025-07-25,23:29:03.000,206,11053603,4525,0,1753486142,13223.65300164,31275.652519170006,53369.15751312 2025-07-25,23:29:03.000,206,11053632,3565,0,1753486142,13223.71362843,29430.916345560006,53369.1854616 2025-07-25,23:29:04.000,206,11053576,3565,0,1753486143,13223.91571773,25280.198275050003,53369.24135856001 2025-07-25,23:29:05.000,206,11053551,4004,0,1753486144,13224.077389170001,30353.25976041,53369.26231992001 2025-07-25,23:29:06.000,206,11053491,4045,0,1753486145,13224.158224890001,25280.198275050003,53369.388088080006 2025-07-25,23:29:07.000,206,11053537,4205,0,1753486146,13224.239060610002,31275.511536570004,53369.45795928001 2025-07-25,23:29:08.000,206,11053569,4605,0,1753486147,13224.313160019992,29891.929447560004,53369.40904944001 2025-07-25,23:29:09.000,206,11053458,4045,0,1753486148,13224.367050499997,25280.261717219997,53369.51385624 2025-07-25,23:29:10.000,206,11053574,3924,0,1753486149,13224.468095149998,31736.729063339997,53369.44398504 2025-07-25,23:29:11.000,206,11053608,3645,0,1753486150,13224.589348729998,31736.771358119993,53369.54180472 2025-07-25,23:29:23.000,206,11053585,4445,0,1753486162,13225.161935079996,31275.55383135,53370.07981296001 2025-07-25,23:29:23.000,206,11053309,4125,0,1753486162,13225.404442239997,30814.301058929996,53370.01692888 2025-07-25,23:29:24.000,206,11053708,3685,0,1753486163,13225.25624342,22512.871967040002,53369.93308344001 2025-07-25,23:29:25.000,206,11053738,3965,0,1753486164,13225.283188659996,29891.82371061,53370.1636584 2025-07-25,23:29:26.000,206,11053495,4205,0,1753486165,13225.21582556,28046.812620929995,53370.00994176001 2025-07-25,23:29:27.000,206,11053519,4165,0,1753486166,13225.283188659996,29430.592085580007,53370.12173568 2025-07-25,23:29:28.000,206,11053602,4004,0,1753486167,13225.471805339992,30352.94959869,53370.18461976 2025-07-25,23:29:29.000,206,11053885,4365,0,1753486168,13225.438123790002,32658.82575864,53370.34532352001 2025-07-25,23:29:30.000,206,11053628,3965,0,1753486169,13225.350551759992,28046.833768319993,53370.18461976 2025-07-25,23:29:31.000,206,11053522,3965,0,1753486170,13225.471805339992,31275.257767889998,53370.36628488001 2025-07-25,23:29:33.000,206,11053539,4405,0,1753486172,13225.438123790002,31274.877114870003,53370.35231064 2025-07-25,23:29:33.000,206,11053657,4405,0,1753486172,13225.579586300002,28968.993905790005,53370.36628488001 2025-07-25,23:29:34.000,206,11053347,4325,0,1753486173,13225.458332720002,28969.127839260007,53370.3383364 2025-07-25,23:29:35.000,206,11053351,3965,0,1753486174,13225.566113679997,29891.34436977,53370.46410456001 2025-07-25,23:29:36.000,206,11053677,4125,0,1753486175,13225.626740469997,25740.661544910006,53370.394233360006 2025-07-25,23:29:37.000,206,11053524,3645,0,1753486176,13225.579586300002,27124.236584790007,53370.52000152 2025-07-25,23:29:38.000,206,11053593,3965,0,1753486177,13225.545904749997,29891.111748480005,53370.4082076 2025-07-25,23:29:39.000,206,11053400,3924,0,1753486178,13225.613267849993,32658.00805956,53370.52698864 2025-07-25,23:29:41.000,206,11053537,4205,0,1753486180,13225.599795230002,28968.697842330002,53370.48506592001 2025-07-25,23:29:42.000,206,11053648,4004,0,1753486181,13225.667158329998,26201.73103995,53370.49904016 2025-07-25,23:30:02.000,206,11053476,3765,0,1753486201,13225.040681499995,28506.042293039995,53370.6876924 2025-07-25,23:30:02.000,206,11053684,3804,0,1753486201,13224.90595529999,30350.5317471,53370.561924240006 2025-07-25,23:30:03.000,206,11053777,4325,0,1753486202,13224.798174339994,28966.991952869997,53370.60384696001 2025-07-25,23:30:04.000,206,11053616,4004,0,1753486203,13224.596085039993,27122.206435350003,53370.60384696001 2025-07-25,23:30:05.000,206,11053647,4365,0,1753486204,13224.623030279989,33578.40591453,53370.589872720004 2025-07-25,23:30:06.000,206,11053773,4365,0,1753486205,13224.468095149998,31272.783523260005,53370.93922872001 2025-07-25,23:30:07.000,206,11053725,4285,0,1753486206,13224.286214779997,27583.600190369994,53371.07897112 2025-07-25,23:30:08.000,206,11053526,3565,0,1753486207,13224.239060610002,33578.539848,53371.05102264 2025-07-25,23:30:09.000,206,11053839,3924,0,1753486208,13223.983080829996,29889.41995728,53370.897306000006 2025-07-25,23:30:11.000,206,11053628,3525,0,1753486210,13223.71362843,32195.11988898,53370.93922872001 2025-07-25,23:30:13.000,206,11053574,4205,0,1753486212,13223.477857579994,30350.21453625,53370.45013032 2025-07-25,23:30:13.000,206,11053432,3725,0,1753486212,13223.491330199999,28966.79457723,53370.47109168 2025-07-25,23:30:15.000,206,11053772,3845,0,1753486214,13223.215141489993,30350.39781363,53370.52698864 2025-07-25,23:30:16.000,206,11053790,3924,0,1753486215,13223.107360529997,28505.689836539997,53370.443143200006 2025-07-25,23:30:17.000,206,11053437,4445,0,1753486216,13223.033261119992,33117.56199165,53370.49904016 2025-07-25,23:30:18.000,206,11053704,4004,0,1753486217,13222.8176992,29427.744237060004,53370.63179544001 2025-07-25,23:30:20.000,206,11053565,4445,0,1753486219,13222.804226579996,24355.042257330002,53370.394233360006 2025-07-25,23:30:21.000,206,11053669,4485,0,1753486220,13222.743599789996,27121.966764929995,53370.31737504001 2025-07-25,23:30:22.000,206,11053678,4045,0,1753486221,13222.59540097,32194.760383350003,53370.45013032 2025-07-25,23:30:23.000,206,11053571,4245,0,1753486222,13222.581928349995,27582.965768669994,53370.38025912 2025-07-25,23:30:25.000,206,11053631,4525,0,1753486224,13222.521301559995,28044.274934130008,53370.46410456001 2025-07-25,23:30:25.000,206,11053799,4165,0,1753486224,13222.359630119994,31733.373677459997,53370.45711744 2025-07-25,23:30:26.000,206,11053413,4125,0,1753486225,13222.332684879999,32194.555958580007,53370.35231064 2025-07-25,23:30:27.000,206,11053439,4205,0,1753486226,13222.251849159999,32655.667748399996,53370.394233360006 2025-07-25,23:30:28.000,206,11053680,3765,0,1753486227,13222.292267019999,29427.63850011,53370.41519472001 2025-07-25,23:30:29.000,206,11053761,4125,0,1753486228,13222.144068199988,30810.846985230004,53370.26147808 2025-07-25,23:30:30.000,206,11053326,3645,0,1753486229,13222.056496169993,27582.73314738,53370.28243944 2025-07-25,23:30:31.000,206,11053475,4045,0,1753486230,13221.941978900002,27121.529718870006,53370.26846520001 2025-07-25,23:30:32.000,206,11053694,3645,0,1753486231,13221.813989009992,33116.59626084,53370.07282584 2025-07-25,23:30:33.000,206,11053456,3885,0,1753486232,13221.955451519992,28504.745253119996,53370.28942656 2025-07-25,23:30:35.000,206,11053955,4085,0,1753486234,13221.894824729992,25738.145005500002,53370.107761440006 2025-07-25,23:30:35.000,206,11053475,4685,0,1753486234,13221.611899709991,23893.408831890003,53370.36628488001 2025-07-25,23:30:37.000,206,11053699,4445,0,1753486236,13221.571481849991,27121.543817130005,53370.3383364 2025-07-25,23:30:39.000,206,11053788,3725,0,1753486238,13221.30876575999,28043.809691550006,53370.26846520001 2025-07-25,23:30:41.000,206,11053637,4125,0,1753486240,13220.992159189998,30349.862079750004,53370.12173568 2025-07-25,23:30:42.000,206,11053533,4004,0,1753486241,13220.823751440003,26660.12186559,53370.324362160005 2025-07-25,23:30:43.000,206,11053675,4004,0,1753486242,13220.729443099997,28966.131959010003,53370.1636584 2025-07-25,23:30:45.000,206,11053602,3725,0,1753486244,13220.446518079996,29427.14506101,53370.107761440006 2025-07-25,23:30:47.000,206,11053737,4285,0,1753486246,13220.102966269995,29888.256850830003,53370.19160688 2025-07-25,23:30:49.000,206,11053700,3804,0,1753486248,13219.745941839989,30349.361591520006,53370.14269704 2025-07-25,23:30:51.000,206,11053562,4125,0,1753486250,13219.476489439992,30349.361591520006,53370.11474856 2025-07-25,23:30:52.000,206,11053629,4445,0,1753486251,13219.442807890002,28965.864092069998,53370.01692888 2025-07-25,23:30:53.000,206,11053656,4004,0,1753486252,13219.328290619997,33577.46133111,53370.00994176001 2025-07-25,23:30:55.000,206,11053648,4045,0,1753486254,13219.281136450001,27121.28299932,53370.12872280001 2025-07-25,23:30:57.000,206,11053709,4445,0,1753486256,13219.09251976999,33116.30724651,53370.07981296001 2025-07-25,23:30:59.000,206,11053518,3685,0,1753486258,13218.863485229995,28043.562972,53370.037890240004 2025-07-25,23:31:00.000,206,11053595,4605,0,1753486259,13218.863485229995,29888.30619474,53370.058851600006 2025-07-25,23:31:01.000,206,11053692,3645,0,1753486260,13218.76917688999,29427.095717100005,53369.9540448 2025-07-25,23:31:03.000,206,11053628,3605,0,1753486262,13218.573823899998,30349.375689780005,53369.99596752 2025-07-25,23:31:05.000,206,11053671,4004,0,1753486264,13218.614241759999,26198.98187925,53369.919109200004 2025-07-25,23:31:07.000,206,11053608,3804,0,1753486266,13218.546878659989,28504.646565300005,53369.940070560006 2025-07-25,23:31:09.000,206,11053661,4565,0,1753486268,13218.418888769993,28043.464284179994,53370.04487736 2025-07-25,23:31:11.000,206,11053393,4405,0,1753486270,13218.223535780002,29427.102766230004,53369.93308344001 2025-07-25,23:31:13.000,206,11053732,3965,0,1753486272,13218.311107809997,24815.505527190006,53369.78635392 2025-07-25,23:31:15.000,206,11053509,4004,0,1753486274,13218.102282200001,28965.871141199998,53369.80731528 2025-07-25,23:31:17.000,206,11053646,3725,0,1753486276,13217.886720279996,26660.100718200003,53369.69552136001 2025-07-25,23:31:19.000,206,11053483,4205,0,1753486278,13217.725048839995,37727.953829460006,53369.6396244 2025-07-25,23:31:21.000,206,11053547,4365,0,1753486280,13217.684630979995,29427.13801188,53369.534817600004 2025-07-25,23:31:23.000,206,11053456,3965,0,1753486282,13217.435387509999,26660.28399558,53369.555778960006 2025-07-25,23:31:25.000,206,11053997,4525,0,1753486284,13217.334342859998,31271.775497669994,53369.57674032001 2025-07-25,23:31:27.000,206,11053352,3924,0,1753486286,13217.408442269989,29888.426029950002,53369.534817600004 2025-07-25,23:31:29.000,206,11053602,3965,0,1753486288,13217.287188689988,28966.131959010003,53369.499882 2025-07-25,23:31:30.000,206,11053750,3725,0,1753486289,13217.186144040003,24354.534719970005,53369.42302368 2025-07-25,23:31:31.000,206,11053636,3565,0,1753486290,13217.179407729993,28966.082615100007,53369.43001080001 2025-07-25,23:31:32.000,206,11053612,3725,0,1753486291,13217.186144040003,32655.322341029998,53369.35315248 2025-07-25,23:31:33.000,206,11053758,3765,0,1753486292,13217.037945219992,27121.43103105,53369.38110096001 2025-07-25,23:31:34.000,206,11053678,3765,0,1753486293,13217.017736289992,27121.42398192,53369.47892064001 2025-07-25,23:31:35.000,206,11053688,3725,0,1753486294,13217.017736289992,30349.523721510006,53369.34616536 2025-07-25,23:31:36.000,206,11053617,4165,0,1753486295,13217.051417839997,31732.901385749996,53369.325204 2025-07-25,23:31:37.000,206,11053688,3565,0,1753486296,13217.051417839997,27582.500526090007,53369.21341008001 2025-07-25,23:31:39.000,206,11053581,4285,0,1753486298,13217.058154149992,26198.890240559995,53369.2553328 2025-07-25,23:31:39.000,206,11053617,4085,0,1753486298,13217.112044629997,24815.519625450004,53369.26231992001 2025-07-25,23:31:40.000,206,11053741,4725,0,1753486299,13217.125517250002,30349.298149349997,53369.29725552 2025-07-25,23:31:41.000,206,11053464,3924,0,1753486300,13217.186144040003,25737.84894204,53369.17148736001 2025-07-25,23:31:42.000,206,11053578,3804,0,1753486301,13217.186144040003,27582.42298566,53369.21341008001 2025-07-25,23:31:43.000,206,11053562,4165,0,1753486302,13217.287188689988,28043.54887374,53369.1155904 2025-07-25,23:31:44.000,206,11053517,4485,0,1753486303,13217.287188689988,28965.85704294,53369.101616160006 2025-07-25,23:31:45.000,206,11053653,4085,0,1753486304,13217.300661309993,28043.436087659997,53369.15751312 2025-07-25,23:31:46.000,206,11053724,3525,0,1753486305,13217.408442269989,29888.045376930007,53369.1155904 2025-07-25,23:31:47.000,206,11053568,3605,0,1753486306,13217.496014299999,32193.773505150006,53369.052706320006 2025-07-25,23:31:49.000,206,11053604,3965,0,1753486308,13217.563377399994,26198.692864919998,53369.02475784001 2025-07-25,23:31:49.000,206,11053561,4125,0,1753486308,13217.65768574,27582.26085567,53369.00379648001 2025-07-25,23:31:50.000,206,11053587,4085,0,1753486309,13217.6981036,28965.610323390007,53368.99680936 2025-07-25,23:31:51.000,206,11053647,4045,0,1753486310,13217.75873039,34499.325405120006,53369.052706320006 2025-07-25,23:31:52.000,206,11053570,3845,0,1753486311,13217.81935718,33577.06657983,53369.101616160006 2025-07-25,23:31:53.000,206,11053643,3965,0,1753486312,13217.866511349996,33576.96789201,53369.07366768001 2025-07-25,23:31:54.000,206,11053576,3725,0,1753486313,13217.866511349996,30348.889299810005,53369.1155904 2025-07-25,23:31:55.000,206,11053577,4325,0,1753486314,13218.001237550001,28504.244764889998,53369.17847448 2025-07-25,23:31:56.000,206,11053712,3725,0,1753486315,13218.129227439997,31271.134026839994,53369.12257752001 2025-07-25,23:31:57.000,206,11053712,4045,0,1753486316,13218.243744710002,29426.390804099996,53369.12956464 2025-07-25,23:31:59.000,206,11053691,4245,0,1753486318,13218.364998290002,24815.033235480005,53369.031744960004 2025-07-25,23:31:59.000,206,11053514,3965,0,1753486318,13218.405416150003,29426.35555845,53369.16450024 2025-07-25,23:32:00.000,206,11053660,3804,0,1753486319,13218.506460799988,26198.291064510006,53369.16450024 2025-07-25,23:32:01.000,206,11053645,3845,0,1753486320,13218.681604859994,32193.160230840003,53369.12257752001 2025-07-25,23:32:02.000,206,11053663,4245,0,1753486321,13218.802858439994,23892.443101080004,53369.1155904 2025-07-25,23:32:03.000,206,11053622,3565,0,1753486322,13218.984738809995,30348.515695919996,53369.07366768001 2025-07-25,23:32:04.000,206,11053575,4205,0,1753486323,13219.045365599995,25737.179274690003,53369.06668056 2025-07-25,23:32:05.000,206,11053612,3725,0,1753486324,13219.220509660001,27581.570040930004,53369.16450024 2025-07-25,23:32:06.000,206,11053567,4325,0,1753486325,13219.287872759996,27581.591188320002,53369.12956464 2025-07-25,23:32:07.000,206,11053530,3845,0,1753486326,13219.382181100002,31270.696980780005,53369.220397200006 2025-07-25,23:32:09.000,206,11053685,3485,0,1753486328,13219.483225750002,28965.018196470002,53369.13655176 2025-07-25,23:32:09.000,206,11053663,4205,0,1753486328,13219.604479330003,28503.779522309997,53369.17148736001 2025-07-25,23:32:10.000,206,11053607,3965,0,1753486329,13219.685315049988,31731.836967120005,53369.199435840004 2025-07-25,23:32:11.000,206,11053642,3645,0,1753486330,13219.732469219998,29426.03129847,53369.19244872001 2025-07-25,23:32:12.000,206,11053543,4325,0,1753486331,13219.900876969994,28042.569044670003,53369.15751312 2025-07-25,23:32:13.000,206,11053558,3965,0,1753486332,13219.98844899999,28042.533799020006,53369.269307040006 2025-07-25,23:32:14.000,206,11053624,4245,0,1753486333,13220.123175199995,28042.477405979997,53369.24135856001 2025-07-25,23:32:15.000,206,11053644,4004,0,1753486334,13220.17032936999,29887.220628719995,53369.19244872001 2025-07-25,23:32:16.000,206,11053672,4045,0,1753486335,13220.27137401999,30809.31027489,53369.42302368 2025-07-25,23:32:17.000,206,11053526,3845,0,1753486336,13220.392627599991,30809.169292289997,53369.248345680004 2025-07-25,23:32:19.000,206,11053764,3565,0,1753486338,13220.601453210002,34498.28918301,53369.4649464 2025-07-25,23:32:19.000,206,11053616,3804,0,1753486338,13220.776597269993,32653.764483299994,53369.37411384 2025-07-25,23:32:20.000,206,11053374,3765,0,1753486339,13221.005631809989,28042.2941286,53369.30424264 2025-07-25,23:32:21.000,206,11053627,4085,0,1753486340,13221.093203839999,28503.25788669,53369.37411384 2025-07-25,23:32:22.000,206,11053678,3605,0,1753486341,13221.322238379995,25736.40387039,53369.485907760005 2025-07-25,23:32:23.000,206,11053685,4004,0,1753486342,13221.463700889995,29886.762435270008,53369.49289488 2025-07-25,23:32:24.000,206,11053668,3725,0,1753486343,13221.773571149992,34959.24589197,53369.54879184001 2025-07-25,23:32:25.000,206,11053612,3565,0,1753486344,13221.941978900002,29886.621452670006,53369.52783048001 2025-07-25,23:32:26.000,206,11053606,3645,0,1753486345,13222.083441409988,27580.900373580007,53369.534817600004 2025-07-25,23:32:27.000,206,11053469,3965,0,1753486346,13222.312475949999,30808.788639270002,53369.54879184001 2025-07-25,23:32:29.000,206,11053465,4485,0,1753486348,13222.63581883,29886.52276485,53369.69552136001 2025-07-25,23:32:29.000,206,11053697,4205,0,1753486348,13222.804226579996,30347.585210760008,53369.74443120001 2025-07-25,23:32:30.000,206,11053673,4325,0,1753486349,13222.965898019997,28041.81478776,53369.80731528 2025-07-25,23:32:31.000,206,11053737,4365,0,1753486350,13223.120833150002,30808.675853189998,53369.88417360001 2025-07-25,23:32:32.000,206,11053714,3924,0,1753486351,13223.349867689998,32192.046468300003,53370.023916 2025-07-25,23:32:33.000,206,11053620,4205,0,1753486352,13223.444176029989,32653.341535500003,53369.92609632 2025-07-25,23:32:34.000,206,11053518,4165,0,1753486353,13223.76751890999,30808.774541010003,53370.03090312001 2025-07-25,23:32:35.000,206,11053487,4325,0,1753486354,13223.88877248999,28964.059514790002,53370.00994176001 2025-07-25,23:32:36.000,206,11053656,3565,0,1753486355,13224.124543339996,29425.262943299997,53370.14269704 2025-07-25,23:32:37.000,206,11053690,3804,0,1753486356,13224.259269540002,33575.66380296,53370.12872280001 2025-07-25,23:32:39.000,206,11053607,4365,0,1753486358,13224.340105260002,28964.165251740007,53370.21256824 2025-07-25,23:32:39.000,206,11053605,4205,0,1753486358,13224.474831459993,28502.961823229998,53370.31737504001 2025-07-25,23:32:40.000,206,11053517,3965,0,1753486359,13224.663448139989,25274.890280160005,53370.28243944 2025-07-25,23:32:41.000,206,11053600,3485,0,1753486360,13224.84532850999,28964.031318270005,53370.35929776 2025-07-25,23:32:42.000,206,11053570,3804,0,1753486361,13224.980054709995,27580.766440110005,53370.34532352001 2025-07-25,23:32:43.000,206,11053679,4125,0,1753486362,13225.11478091,24352.64555313,53370.50602728 2025-07-25,23:32:44.000,206,11053601,4004,0,1753486363,13225.289924969991,29425.410975029998,53370.48506592001 2025-07-25,23:32:45.000,206,11053599,4125,0,1753486364,13225.350551759992,29886.52981398,53370.49904016 2025-07-25,23:32:46.000,206,11053512,3924,0,1753486365,13225.471805339992,31270.034362560007,53370.69467952 2025-07-25,23:32:47.000,206,11053698,3924,0,1753486366,13225.700839880003,29886.466371810006,53370.78551208 2025-07-25,23:32:49.000,206,11053659,4125,0,1753486368,13225.828829769998,33575.720195999995,53370.83442192 2025-07-25,23:32:49.000,206,11053594,4004,0,1753486368,13225.849038699998,31731.132054119997,53370.86935752001 2025-07-25,23:32:50.000,206,11053594,3845,0,1753486369,13225.977028589994,33114.67184835,53370.85538328 2025-07-25,23:32:51.000,206,11053664,3725,0,1753486370,13226.078073239994,29886.649649190003,53371.08595824001 2025-07-25,23:32:52.000,206,11053656,3685,0,1753486371,13226.219535749995,29425.622448930008,53371.08595824001 2025-07-25,23:32:53.000,206,11053499,4125,0,1753486372,13226.31384409,31731.315331499994,53371.18377792001 2025-07-25,23:32:54.000,206,11053677,4045,0,1753486373,13226.488988149991,26197.593200639996,53371.330507440005 2025-07-25,23:32:55.000,206,11053519,4125,0,1753486374,13226.596769110001,35881.67389638,53371.400378640006 2025-07-25,23:32:56.000,206,11053610,3725,0,1753486375,13226.697813760002,30347.965863780002,53371.35146880001 2025-07-25,23:32:57.000,206,11053609,4165,0,1753486376,13226.839276270002,28503.44116407,53371.54012104001 2025-07-25,23:32:59.000,206,11053691,4485,0,1753486378,13226.940320919988,28964.588199539998,53371.498198320005 2025-07-25,23:32:59.000,206,11053571,4245,0,1753486378,13226.967266159998,30809.204537939993,53371.67287632 2025-07-25,23:33:00.000,206,11053611,3965,0,1753486379,13227.007684019998,28042.329374249995,53371.65191496 2025-07-25,23:33:01.000,206,11053637,3965,0,1753486380,13227.075047119994,31731.660738870007,53371.72877328001 2025-07-25,23:33:02.000,206,11053642,3645,0,1753486381,13227.108728669999,30809.423060970003,53371.770696 2025-07-25,23:33:03.000,206,11053588,3605,0,1753486382,13227.176091769994,30348.402909840006,53371.952361120006 2025-07-25,23:33:04.000,206,11053737,4405,0,1753486383,13227.25019118,29426.087691509994,53371.96633536 2025-07-25,23:33:05.000,206,11053792,4004,0,1753486384,13227.27040011,27120.401858070007,53371.903451280006 2025-07-25,23:33:06.000,206,11053645,4365,0,1753486385,13227.357972139995,27120.380710679994,53372.050180800004 2025-07-25,23:33:07.000,206,11053616,3845,0,1753486386,13227.30408165999,28042.44216033,53371.98729672 2025-07-25,23:33:09.000,206,11053497,4285,0,1753486388,13227.438807859995,29426.122937160006,53372.217871680004 2025-07-25,23:33:09.000,206,11053392,3804,0,1753486388,13227.42533523999,30809.669780519995,53372.238833040006 2025-07-25,23:33:10.000,206,11053440,3924,0,1753486389,13227.459016789995,28965.180326460002,53372.287742880006 2025-07-25,23:33:11.000,206,11053424,3885,0,1753486390,13227.52637988999,31732.097784929996,53372.238833040006 2025-07-25,23:33:12.000,206,11053689,3885,0,1753486391,13227.728469189991,28965.04639299,53372.42049816 2025-07-25,23:33:13.000,206,11053472,3485,0,1753486392,13227.63416085,33115.574136990006,53372.28075576001 2025-07-25,23:33:14.000,206,11053540,3765,0,1753486393,13227.640897159996,28503.969848819994,53372.46242088 2025-07-25,23:33:15.000,206,11053616,3725,0,1753486394,13227.748678119991,29426.34146019,53372.574214800006 2025-07-25,23:33:16.000,206,11053510,3605,0,1753486395,13227.849722769992,29426.02424934,53372.53229208 2025-07-25,23:33:17.000,206,11053359,4004,0,1753486396,13227.775623360001,28964.933606909995,53372.504343600005 2025-07-25,23:33:19.000,206,11053415,4285,0,1753486398,13227.748678119991,31731.56910018,53372.65107312 2025-07-25,23:33:19.000,206,11053455,4525,0,1753486398,13227.789095979992,32654.215627619997,53372.504343600005 2025-07-25,23:33:20.000,206,11053379,4285,0,1753486399,13227.863195389997,29887.566036090007,53372.69299584001 2025-07-25,23:33:21.000,206,11053657,4165,0,1753486400,13227.721732879996,26659.49449302,53372.73491856001 2025-07-25,23:33:22.000,206,11053516,3924,0,1753486401,13227.782359669996,29887.382758709995,53372.818764 2025-07-25,23:33:23.000,206,11053514,3924,0,1753486402,13227.748678119991,25275.848961840005,53372.790815520006 2025-07-25,23:33:24.000,206,11053388,4325,0,1753486403,13227.735205500001,31731.89336016,53372.87466096 2025-07-25,23:33:25.000,206,11053642,4004,0,1753486404,13227.728469189991,27120.662675879998,53372.86767384 2025-07-25,23:33:26.000,206,11053757,4325,0,1753486405,13227.661106089996,33115.34856483,53373.0633132 2025-07-25,23:33:27.000,206,11053775,4165,0,1753486406,13227.688051329991,30810.036335280005,53372.90260944001 2025-07-25,23:33:29.000,206,11053591,4485,0,1753486408,13227.5331162,29887.558986959993,53373.14715864001 2025-07-25,23:33:29.000,206,11053694,3605,0,1753486408,13227.418598929995,26198.481391020003,53373.01440336 2025-07-25,23:33:30.000,206,11053605,4125,0,1753486409,13227.459016789995,29887.840952159997,53372.91658368 2025-07-25,23:33:31.000,206,11053580,3685,0,1753486410,13227.45228048,31271.06353554,53373.11921016001 2025-07-25,23:33:32.000,206,11053228,3765,0,1753486411,13227.189564389999,33115.46840004,53373.16113288 2025-07-25,23:33:33.000,206,11053406,3565,0,1753486412,13227.088519739998,29887.671773039998,53373.3078624 2025-07-25,23:33:34.000,206,11053839,4004,0,1753486413,13227.122201289989,30809.45125749,53373.105235920004 2025-07-25,23:33:35.000,206,11053403,4445,0,1753486414,13226.812331029992,29887.425053490006,53373.18209424 2025-07-25,23:33:36.000,206,11053224,4405,0,1753486415,13227.014420329993,28042.886255520003,53373.23100408 2025-07-25,23:33:37.000,206,11053301,4565,0,1753486416,13226.879694130002,26659.275969990005,53373.272926800004 2025-07-25,23:33:39.000,206,11053724,3605,0,1753486418,13226.778649480002,25736.967800790007,53373.30087528 2025-07-25,23:33:39.000,206,11053546,3645,0,1753486418,13226.563087559996,24814.7794668,53373.45459192001 2025-07-25,23:33:40.000,206,11053739,4285,0,1753486419,13226.590032799992,27581.407910940005,53373.30087528 2025-07-25,23:33:41.000,206,11053741,4445,0,1753486420,13226.38794349999,29887.213579589996,53373.25895256 2025-07-25,23:33:42.000,206,11053471,4445,0,1753486421,13226.515933390001,27120.253826340006,53373.36375936001 2025-07-25,23:33:43.000,206,11053772,3965,0,1753486422,13226.21279944,31270.732226430002,53373.41965632 2025-07-25,23:33:44.000,206,11053819,3804,0,1753486423,13226.010710139999,28042.463307719998,53373.4476048 2025-07-25,23:33:45.000,206,11053607,4205,0,1753486424,13226.09154586,31270.675833390007,53373.3777336 2025-07-25,23:33:46.000,206,11053508,3645,0,1753486425,13225.936610729994,24353.336367869997,53373.53843736 2025-07-25,23:33:47.000,206,11053686,3605,0,1753486426,13225.889456559999,28503.88525926,53373.40568208001 2025-07-25,23:33:49.000,206,11053397,4525,0,1753486428,13225.768202979998,29887.241776109993,53373.48952752 2025-07-25,23:33:49.000,206,11053510,3645,0,1753486428,13225.492014269992,29426.045396729998,53373.629269920006 2025-07-25,23:33:50.000,206,11053613,4245,0,1753486429,13225.525695819997,28964.89836126,53373.461579040006 2025-07-25,23:33:51.000,206,11053546,3685,0,1753486430,13225.303397589996,34037.62148838,53373.48254040001 2025-07-25,23:33:52.000,206,11053617,4445,0,1753486431,13225.081099359995,31270.59124383,53373.50350176001 2025-07-25,23:33:53.000,206,11053539,4525,0,1753486432,13225.04741780999,32192.828921730004,53373.50350176001 2025-07-25,23:33:54.000,206,11053640,3924,0,1753486433,13224.85206482,28503.553950150002,53373.342798000005 2025-07-25,23:33:55.000,206,11053643,4525,0,1753486434,13224.751020169999,30809.394864450005,53373.52446312 2025-07-25,23:33:56.000,206,11053589,4285,0,1753486435,13224.629766589998,30348.113895510003,53373.41965632 2025-07-25,23:33:57.000,206,11053675,4485,0,1753486436,13224.468095149998,27120.056450699994,53373.34978512 2025-07-25,23:33:59.000,206,11053420,3485,0,1753486438,13224.387259429997,33114.96791181,53373.48952752 2025-07-25,23:33:59.000,206,11053644,4004,0,1753486438,13224.185170129997,24814.384715520006,53373.33581088001 2025-07-25,23:34:00.000,206,11053559,4245,0,1753486439,13224.191906439992,28042.27298121,53373.31484952001 2025-07-25,23:34:01.000,206,11053651,4085,0,1753486440,13224.131279649991,31270.295180369998,53373.28690104001 2025-07-25,23:34:02.000,206,11053603,3924,0,1753486441,13223.962871899996,32192.448268709995,53373.224016960005 2025-07-25,23:34:03.000,206,11053532,4365,0,1753486442,13223.91571773,31270.189443420008,53373.293888160006 2025-07-25,23:34:04.000,206,11053541,4605,0,1753486443,13223.88877248999,27119.97891027,53373.293888160006 2025-07-25,23:34:05.000,206,11053415,4125,0,1753486444,13223.75404629,32192.314335240007,53373.16113288 2025-07-25,23:34:06.000,206,11053650,3885,0,1753486445,13223.86856355999,29886.586207019995,53373.105235920004 2025-07-25,23:34:07.000,206,11053424,3765,0,1753486446,13223.67321057,30347.549965109996,53373.175107120005 2025-07-25,23:34:09.000,206,11053432,3885,0,1753486448,13223.504802819989,24353.14604136,53373.14715864001 2025-07-25,23:34:09.000,206,11053712,3725,0,1753486448,13223.58563853999,28041.927573840003,53373.25895256 2025-07-25,23:34:10.000,206,11053633,4205,0,1753486449,13223.410494479998,28964.461315199995,53373.21702984001 2025-07-25,23:34:11.000,206,11053778,4325,0,1753486450,13223.349867689998,27119.52071682,53373.105235920004 2025-07-25,23:34:12.000,206,11053713,4285,0,1753486451,13223.282504590003,24813.98291511,53373.02837760001 2025-07-25,23:34:13.000,206,11053644,3924,0,1753486452,13223.188196249997,29425.6858911,53373.01440336 2025-07-25,23:34:14.000,206,11053752,3804,0,1753486453,13223.235350419993,30347.930618130005,53373.09126168 2025-07-25,23:34:15.000,206,11053722,4004,0,1753486454,13223.066942669997,29425.460318940008,53373.21702984001 2025-07-25,23:34:16.000,206,11053305,4245,0,1753486455,13223.026524809997,30808.97191665,53373.175107120005 2025-07-25,23:34:17.000,206,11053749,4004,0,1753486456,13222.790753959991,30809.28207837,53373.00042912001 2025-07-25,23:34:19.000,206,11053877,4205,0,1753486458,13222.69644562,24353.13899223,53372.993442 2025-07-25,23:34:19.000,206,11053529,3924,0,1753486458,13222.662764069995,28964.482462590007,53372.86767384 2025-07-25,23:34:20.000,206,11053761,4165,0,1753486459,13222.52803786999,30347.909470740007,53372.937545040004 2025-07-25,23:34:21.000,206,11053440,3845,0,1753486460,13222.332684879999,30348.078649860006,53372.68600872 2025-07-25,23:34:22.000,206,11053255,3965,0,1753486461,13222.238376539994,29425.953758040007,53372.75587992 2025-07-25,23:34:23.000,206,11053742,3525,0,1753486462,13222.164277129988,31270.393868190004,53372.6091504 2025-07-25,23:34:24.000,206,11053675,4045,0,1753486463,13222.056496169993,29425.777529789993,53372.6790216 2025-07-25,23:34:25.000,206,11053567,4165,0,1753486464,13222.002605690002,24814.582091160002,53372.65107312 2025-07-25,23:34:26.000,206,11053653,4365,0,1753486465,13221.847670559997,33115.383810479994,53372.63709888 2025-07-25,23:34:27.000,206,11053863,4325,0,1753486466,13221.652317569991,28042.710027270005,53372.58120192 2025-07-25,23:34:29.000,206,11053638,3845,0,1753486468,13221.5378003,34037.90345358,53372.48338224 2025-07-25,23:34:29.000,206,11053550,3885,0,1753486468,13221.37612886,31732.04844102,53372.65107312 2025-07-25,23:34:30.000,206,11053515,4445,0,1753486469,13221.24813896999,29887.4743974,53372.53229208 2025-07-25,23:34:31.000,206,11053730,3924,0,1753486470,13221.221193729994,24815.026186350005,53372.42049816 2025-07-25,23:34:32.000,206,11053553,4445,0,1753486471,13221.086467529989,28503.998045340006,53372.31569136 2025-07-25,23:34:33.000,206,11053552,3645,0,1753486472,13221.012368119998,23431.394753429995,53372.34363984 2025-07-25,23:34:34.000,206,11053712,3605,0,1753486473,13220.870905609998,30348.63553113,53372.30870424001 2025-07-25,23:34:35.000,206,11053498,3845,0,1753486474,13220.864169299988,28965.03229473,53372.25280728 2025-07-25,23:34:36.000,206,11053840,3685,0,1753486475,13220.736179409992,29426.306214540004,53372.1549876 2025-07-25,23:34:37.000,206,11053627,4365,0,1753486476,13220.466727009996,26198.241720599995,53372.18293608 2025-07-25,23:34:39.000,206,11053565,4445,0,1753486478,13220.439781770001,28503.857062740004,53371.952361120006 2025-07-25,23:34:39.000,206,11053250,3565,0,1753486478,13220.406100219996,22048.05938397,53372.03620656 2025-07-25,23:34:40.000,206,11053565,4245,0,1753486479,13220.163593059995,34037.92460097,53372.071142160006 2025-07-25,23:34:41.000,206,11053546,3645,0,1753486480,13220.0558121,31271.021240760005,53371.96633536 2025-07-25,23:34:42.000,206,11053640,3645,0,1753486481,13219.97497638,30348.62143287,53371.95934824 2025-07-25,23:34:43.000,206,11053738,4085,0,1753486482,13220.00865792999,26659.564984319994,53371.784670240006 2025-07-25,23:34:44.000,206,11053782,4004,0,1753486483,13219.934558519999,27581.703974400007,53371.65191496 2025-07-25,23:34:45.000,206,11053557,4365,0,1753486484,13219.793096009998,31270.89435642,53371.58903088001 2025-07-25,23:34:46.000,206,11053383,4445,0,1753486485,13219.692051359998,32193.19547649,53371.67287632 2025-07-25,23:34:47.000,206,11053600,4004,0,1753486486,13219.631424569998,28503.814767959993,53371.40736576 2025-07-25,23:34:49.000,206,11053447,4125,0,1753486488,13219.395653719992,27581.351517899995,53371.47723696 2025-07-25,23:34:49.000,206,11053362,4325,0,1753486488,13219.503434680002,30809.59224009,53371.56108240001 2025-07-25,23:34:50.000,206,11053652,3765,0,1753486489,13219.402390030002,34037.62853751,53371.46326272 2025-07-25,23:34:51.000,206,11053305,4325,0,1753486490,13219.213773349991,30348.557990700006,53371.246662 2025-07-25,23:34:52.000,206,11053550,3804,0,1753486491,13219.301345380001,30348.29012376,53371.3165332 2025-07-25,23:34:53.000,206,11053485,4245,0,1753486492,13219.166619179996,23430.887216069998,53371.064996880006 2025-07-25,23:34:54.000,206,11053588,3804,0,1753486493,13219.105992389996,34498.7332782,53371.05102264 2025-07-25,23:34:55.000,206,11053673,4165,0,1753486494,13219.153146559991,31731.822868860007,53371.15582944001 2025-07-25,23:34:56.000,206,11053365,4165,0,1753486495,13219.05883822,31731.773524949996,53370.84839616001 2025-07-25,23:34:57.000,206,11053587,4325,0,1753486496,13219.146410249996,29425.953758040007,53371.0021128 2025-07-25,23:34:59.000,206,11053606,4085,0,1753486498,13219.186828109996,32654.222676749996,53370.7924992 2025-07-25,23:34:59.000,206,11053505,4045,0,1753486498,13219.01842036,33114.82692921,53371.05800976001 2025-07-25,23:35:00.000,206,11053593,4085,0,1753486499,13219.004947739995,30348.247828980006,53370.75057648001 2025-07-25,23:35:01.000,206,11053759,4125,0,1753486500,13218.89043046999,24814.377666390006,53370.83442192 2025-07-25,23:35:02.000,206,11053672,3804,0,1753486501,13218.95779357,26197.832871060004,53370.82044768001 2025-07-25,23:35:03.000,206,11053728,4004,0,1753486502,13218.924112019995,28042.378718160006,53370.71564088 2025-07-25,23:35:04.000,206,11053379,4485,0,1753486503,13218.93084832999,28503.546901020003,53370.85538328 2025-07-25,23:35:05.000,206,11053786,3565,0,1753486504,13218.85001260999,33115.02430485,53370.51301440001 2025-07-25,23:35:06.000,206,11053767,4525,0,1753486505,13218.91737571,26197.741232369997,53370.55493712001 2025-07-25,23:35:07.000,206,11053779,4325,0,1753486506,13218.903903089995,28042.12494948,53370.63179544001 2025-07-25,23:35:09.000,206,11053704,3924,0,1753486508,13218.89043046999,29425.594252409996,53370.4780788 2025-07-25,23:35:09.000,206,11053524,3885,0,1753486508,13218.72875902999,28041.906426450005,53370.540962880004 2025-07-25,23:35:10.000,206,11053293,4285,0,1753486509,13218.7759132,27119.619404640005,53370.59685984 2025-07-25,23:35:11.000,206,11053614,3885,0,1753486510,13218.567087589989,25736.09370867,53370.443143200006 2025-07-25,23:35:12.000,206,11053506,4004,0,1753486511,13218.600769139994,24813.64455687,53370.31737504001 2025-07-25,23:35:13.000,206,11053368,3845,0,1753486512,13218.573823899998,30347.310294690004,53370.21256824 2025-07-25,23:35:14.000,206,11053534,3765,0,1753486513,13218.466042939988,31269.569119980006,53370.31038792 2025-07-25,23:35:15.000,206,11053576,3685,0,1753486514,13218.445834009988,30808.351593209998,53370.28942656 2025-07-25,23:35:16.000,206,11053363,4285,0,1753486515,13218.385207220002,27119.04842511,53370.1636584 2025-07-25,23:35:17.000,206,11053495,4085,0,1753486516,13218.203326850002,28963.7564022,53370.14968416001 2025-07-25,23:35:19.000,206,11053416,3605,0,1753486518,13218.284162570002,29424.804749849995,53369.98199328001 2025-07-25,23:35:19.000,206,11053570,3924,0,1753486518,13218.257217329992,27580.0121832,53370.17064552 2025-07-25,23:35:20.000,206,11053720,4004,0,1753486519,13218.162908990002,28041.222660839994,53370.05186448001 2025-07-25,23:35:21.000,206,11053687,4325,0,1753486520,13218.176381609992,31730.413042860004,53370.058851600006 2025-07-25,23:35:22.000,206,11053700,3965,0,1753486521,13218.156172679992,34958.52688071001,53369.96103192001 2025-07-25,23:35:23.000,206,11053704,3885,0,1753486522,13218.007973859996,26196.867140250004,53369.891160720006 2025-07-25,23:35:24.000,206,11053665,4325,0,1753486523,13217.98102862,28502.545924560007,53369.96103192001 2025-07-25,23:35:25.000,206,11053663,4245,0,1753486524,13217.94061076,28041.32134866,53369.79334104001 2025-07-25,23:35:26.000,206,11053533,4325,0,1753486525,13218.135963749992,29424.72720942,53369.83526376 2025-07-25,23:35:27.000,206,11053559,4285,0,1753486526,13218.014710169991,30808.386838859995,53369.772379680006 2025-07-25,23:35:29.000,206,11053496,3765,0,1753486528,13218.068600649996,24352.448177490005,53369.75840544 2025-07-25,23:35:29.000,206,11053464,3485,0,1753486528,13217.974292309991,30808.34454408,53369.85622512 2025-07-25,23:35:30.000,206,11053702,4004,0,1753486529,13218.082073270001,22968.887235870003,53369.74443120001 2025-07-25,23:35:31.000,206,11053550,3804,0,1753486530,13218.115754819992,28502.827889759996,53369.7094956 2025-07-25,23:35:32.000,206,11053685,4485,0,1753486531,13218.230272089997,30808.50667407,53369.61866304 2025-07-25,23:35:33.000,206,11053533,4285,0,1753486532,13218.297635189992,31269.766495620002,53369.52084336 2025-07-25,23:35:34.000,206,11053549,4325,0,1753486533,13218.358261979993,31269.815839529998,53369.534817600004 2025-07-25,23:35:35.000,206,11053545,4325,0,1753486534,13218.519933419993,28963.869188280005,53369.534817600004 2025-07-25,23:35:36.000,206,11053691,4325,0,1753486535,13218.668132239989,27119.52776595,53369.54879184001 2025-07-25,23:35:37.000,206,11053632,3845,0,1753486536,13218.80959474999,31269.907478220004,53369.52084336 2025-07-25,23:35:39.000,206,11053533,4325,0,1753486538,13218.95779357,31269.893379960005,53369.50686912001 2025-07-25,23:35:39.000,206,11053505,4685,0,1753486538,13218.984738809995,28964.355578250004,53369.499882 2025-07-25,23:35:40.000,206,11053531,4365,0,1753486539,13219.05883822,25736.340428220006,53369.50686912001 2025-07-25,23:35:41.000,206,11053578,4004,0,1753486540,13219.193564419991,26658.67679394,53369.52783048001 2025-07-25,23:35:42.000,206,11053626,3885,0,1753486541,13219.274400139991,29886.875221349997,53369.555778960006 2025-07-25,23:35:43.000,206,11053551,4285,0,1753486542,13219.415862649992,33576.100849020004,53369.68853424 2025-07-25,23:35:44.000,206,11053622,3924,0,1753486543,13219.483225750002,33576.26297901,53369.64661152001 2025-07-25,23:35:45.000,206,11053631,4485,0,1753486544,13219.543852540002,30348.339467669997,53369.62565016001 2025-07-25,23:35:46.000,206,11053733,4125,0,1753486545,13219.611215639998,27120.415956330005,53369.61167592 2025-07-25,23:35:47.000,206,11053596,3725,0,1753486546,13219.665106119988,27581.696925270007,53369.66058576 2025-07-25,23:35:49.000,206,11053656,3804,0,1753486548,13219.772887079998,31732.111883189995,53369.67456000001 2025-07-25,23:35:49.000,206,11053592,3804,0,1753486548,13219.806568629989,26198.276966250007,53369.751418320004 2025-07-25,23:35:50.000,206,11053656,3845,0,1753486549,13219.880668039994,34038.11492748,53369.7094956 2025-07-25,23:35:51.000,206,11053635,4085,0,1753486550,13219.900876969994,30810.09977745,53369.76539256001 2025-07-25,23:35:52.000,206,11053617,4285,0,1753486551,13219.934558519999,30810.156170489994,53369.772379680006 2025-07-25,23:35:53.000,206,11053651,4245,0,1753486552,13219.887404349989,24815.153070689994,53369.74443120001 2025-07-25,23:35:54.000,206,11053632,3965,0,1753486553,13219.92782220999,27120.909395430004,53369.86321224001 2025-07-25,23:35:55.000,206,11053645,4405,0,1753486554,13220.082757339995,32654.934638880004,53369.891160720006 2025-07-25,23:35:56.000,206,11053618,3804,0,1753486555,13220.08949364999,27121.13496759,53369.87718648 2025-07-25,23:35:57.000,206,11053654,3845,0,1753486556,13220.143384129995,32193.808750800003,53369.849238 2025-07-25,23:35:59.000,206,11053652,3725,0,1753486558,13220.19727461,28965.878190329997,53369.99596752 2025-07-25,23:35:59.000,206,11053660,3885,0,1753486558,13220.264637709995,28504.829842680003,53370.058851600006 2025-07-25,23:36:00.000,206,11053669,4325,0,1753486559,13220.31179187999,31732.929582269993,53370.07282584 2025-07-25,23:36:01.000,206,11053639,4365,0,1753486560,13220.284846639996,28043.774445899995,53370.04487736 2025-07-25,23:36:02.000,206,11053593,4325,0,1753486561,13220.33200080999,26660.333339489996,53370.12173568 2025-07-25,23:36:03.000,206,11053643,4245,0,1753486562,13220.419572840001,26660.382683400006,53370.13570992 2025-07-25,23:36:04.000,206,11053603,4205,0,1753486563,13220.446518079996,29427.391780560007,53370.275452320006 2025-07-25,23:36:05.000,206,11053647,4365,0,1753486564,13220.561035350001,27121.670701470008,53370.28942656 2025-07-25,23:36:06.000,206,11053601,4245,0,1753486565,13220.594716899992,27583.001014320005,53370.254490960004 2025-07-25,23:36:07.000,206,11053569,4485,0,1753486566,13220.628398449997,28505.18229918,53370.31038792 2025-07-25,23:36:09.000,206,11053577,4165,0,1753486568,13220.682288930002,27121.76938929,53370.324362160005 2025-07-25,23:36:09.000,206,11053612,3725,0,1753486568,13220.722706790002,29427.64554924,53370.394233360006 2025-07-25,23:36:10.000,206,11053604,3924,0,1753486569,13220.756388339993,27121.868077110004,53370.4082076 2025-07-25,23:36:11.000,206,11053593,4205,0,1753486570,13220.904587159988,36806.24483631,53370.42916896 2025-07-25,23:36:12.000,206,11053714,4045,0,1753486571,13220.978686569993,36806.36467152,53370.48506592001 2025-07-25,23:36:13.000,206,11053707,4325,0,1753486572,13221.059522289994,28505.619345240004,53370.46410456001 2025-07-25,23:36:14.000,206,11053655,4285,0,1753486573,13221.12688538999,31272.607295010006,53370.53397576001 2025-07-25,23:36:15.000,206,11053561,4045,0,1753486574,13221.241402659994,30350.263880159997,53370.49904016 2025-07-25,23:36:16.000,206,11053569,4325,0,1753486575,13221.25487528,29428.153086599996,53370.52698864 2025-07-25,23:36:17.000,206,11053679,4605,0,1753486576,13221.403074099995,27583.52264994,53370.62480832 2025-07-25,23:36:19.000,206,11053667,4405,0,1753486578,13221.39633779,31272.854014559998,53370.65275680001 2025-07-25,23:36:19.000,206,11053658,3765,0,1753486578,13221.382865169995,28967.034247649994,53370.62480832 2025-07-25,23:36:20.000,206,11053463,4285,0,1753486579,13221.47043719999,34039.87720998,53370.67371816 2025-07-25,23:36:21.000,206,11053528,4004,0,1753486580,13221.41654672,27122.417909249998,53370.729615120006 2025-07-25,23:36:22.000,206,11053612,3845,0,1753486581,13221.40981040999,29428.195381380006,53370.876344640004 2025-07-25,23:36:23.000,206,11053705,4285,0,1753486582,13221.51085505999,30811.932551250007,53370.757563600004 2025-07-25,23:36:24.000,206,11053688,3645,0,1753486583,13221.57821816,28044.881159309996,53370.78551208 2025-07-25,23:36:25.000,206,11053579,4365,0,1753486584,13221.51085505999,25739.061392400006,53370.876344640004 2025-07-25,23:36:26.000,206,11053577,4045,0,1753486585,13221.625372329996,25277.857963889997,53370.827434800005 2025-07-25,23:36:27.000,206,11053603,4405,0,1753486586,13221.55800923,31273.065488459994,53370.86935752001 2025-07-25,23:36:29.000,206,11053624,3965,0,1753486588,13221.504118749996,28506.267865200003,53370.76455072 2025-07-25,23:36:29.000,206,11053618,4004,0,1753486588,13221.591690779991,28045.127878860003,53370.89031888001 2025-07-25,23:36:30.000,206,11053568,3845,0,1753486589,13221.544536609996,32656.844953110005,53370.95320296 2025-07-25,23:36:31.000,206,11053602,3965,0,1753486590,13221.611899709991,28967.696865870006,53370.89031888001 2025-07-25,23:36:32.000,206,11053647,4085,0,1753486591,13221.45022826999,30812.376646439996,53370.96019008 2025-07-25,23:36:33.000,206,11053647,4165,0,1753486592,13221.571481849991,29428.92144177,53370.91826736001 2025-07-25,23:36:34.000,206,11053750,3924,0,1753486593,13221.524327679996,28506.859992120008,53370.95320296 2025-07-25,23:36:35.000,206,11053628,3845,0,1753486594,13221.584954469996,31734.818749109996,53370.83442192 2025-07-25,23:36:36.000,206,11053654,3804,0,1753486595,13221.53106398999,28506.859992120008,53370.876344640004 2025-07-25,23:36:37.000,206,11053727,4245,0,1753486596,13221.5378003,33118.774442010006,53370.83442192 2025-07-25,23:36:39.000,206,11053566,4004,0,1753486598,13221.53106398999,28507.1137608,53370.86935752001 2025-07-25,23:36:39.000,206,11053528,3885,0,1753486598,13221.645581259996,27584.784444210003,53370.84839616001 2025-07-25,23:36:40.000,206,11053627,4085,0,1753486599,13221.632108639991,29890.660604160003,53370.89031888001 2025-07-25,23:36:41.000,206,11053601,4245,0,1753486600,13221.679262810001,31274.369577510006,53370.96019008 2025-07-25,23:36:42.000,206,11053758,3845,0,1753486601,13221.706208049996,24356.96666982,53370.88333176 2025-07-25,23:36:43.000,206,11053515,4325,0,1753486602,13221.726416979996,29891.02010979,53371.02307416 2025-07-25,23:36:44.000,206,11053520,3804,0,1753486603,13221.827461629997,28507.74113337,53370.93922872001 2025-07-25,23:36:45.000,206,11053578,3725,0,1753486604,13221.908297349997,32196.938564519995,53371.01608704001 2025-07-25,23:36:46.000,206,11053700,3804,0,1753486605,13221.921769970002,26662.878075419998,53371.07897112 2025-07-25,23:36:47.000,206,11053660,3965,0,1753486606,13222.049759859998,27124.15904436,53370.98115144 2025-07-25,23:36:49.000,206,11053508,3804,0,1753486608,13222.096914029993,27585.165097229998,53371.064996880006 2025-07-25,23:36:49.000,206,11053687,4245,0,1753486608,13222.251849159999,30352.223538299993,53370.98115144 2025-07-25,23:36:50.000,206,11053675,4485,0,1753486609,13222.285530709989,25279.359428580006,53371.05800976001 2025-07-25,23:36:51.000,206,11053551,4325,0,1753486610,13222.4135206,26201.54071344,53371.08595824001 2025-07-25,23:36:52.000,206,11053696,3845,0,1753486611,13222.48762000999,29890.949618490005,53371.113906720006 2025-07-25,23:36:53.000,206,11053528,3804,0,1753486612,13222.480883699995,29429.774386499994,53371.1418552 2025-07-25,23:36:54.000,206,11053752,3965,0,1753486613,13222.60887358999,28507.233596010003,53371.13486808001 2025-07-25,23:36:55.000,206,11053676,3565,0,1753486614,13222.581928349995,30813.173198129996,53371.18377792001 2025-07-25,23:36:56.000,206,11053698,3924,0,1753486615,13222.622346209995,29429.577010859997,53371.25364912001 2025-07-25,23:36:57.000,206,11053641,4485,0,1753486616,13222.65602776,27584.763296820005,53371.330507440005 2025-07-25,23:36:59.000,206,11053574,3645,0,1753486618,13222.703181929995,32196.473321939993,53371.26762336 2025-07-25,23:36:59.000,206,11053653,4245,0,1753486618,13222.70991823999,29890.724046329997,53371.27461048001 2025-07-25,23:37:00.000,206,11053689,4165,0,1753486619,13222.6156099,29429.309143920007,53371.330507440005 2025-07-25,23:37:01.000,206,11053720,3885,0,1753486620,13222.602137279995,24817.620266190002,53371.30255896001 2025-07-25,23:37:02.000,206,11053633,4325,0,1753486621,13222.53477418,31734.980879099996,53371.400378640006 2025-07-25,23:37:03.000,206,11053650,3645,0,1753486622,13222.47414739,30351.300102270005,53371.449288480006 2025-07-25,23:37:04.000,206,11053575,4365,0,1753486623,13222.42699321999,32195.958735449996,53371.46326272 2025-07-25,23:37:05.000,206,11053623,4405,0,1753486624,13222.305739639989,29890.05437898,53371.53313392 2025-07-25,23:37:06.000,206,11053585,4205,0,1753486625,13222.191222369998,28045.268861460005,53371.547108160004 2025-07-25,23:37:07.000,206,11053561,4085,0,1753486626,13222.090177719998,31273.269913230004,53371.616979360006 2025-07-25,23:37:09.000,206,11053579,4365,0,1753486628,13221.894824729992,28045.01509278,53371.48422408 2025-07-25,23:37:10.000,206,11053710,3685,0,1753486629,13221.739889600001,29428.322265719995,53371.47723696 2025-07-25,23:37:11.000,206,11053659,4205,0,1753486630,13221.692735429991,31733.944656990003,53371.449288480006 2025-07-25,23:37:12.000,206,11053624,4004,0,1753486631,13221.605163399996,28505.774426100004,53371.35845592 2025-07-25,23:37:13.000,206,11053671,4125,0,1753486632,13221.41654672,29428.005054869995,53371.42134000001 2025-07-25,23:37:14.000,206,11053566,3804,0,1753486633,13221.30876575999,30350.277978419996,53371.49121120001 2025-07-25,23:37:15.000,206,11053666,3605,0,1753486634,13221.22793003999,28505.527706549998,53371.39339152001 2025-07-25,23:37:16.000,206,11053677,4405,0,1753486635,13221.18751217999,29888.94766557,53371.35845592 2025-07-25,23:37:17.000,206,11053555,4485,0,1753486636,13221.093203839999,33117.026257770005,53371.39339152001 2025-07-25,23:37:18.000,206,11053668,3845,0,1753486637,13220.971950259998,29427.666696629996,53371.40736576 2025-07-25,23:37:20.000,206,11053564,3645,0,1753486639,13220.924796089988,28044.119853270007,53371.36544304 2025-07-25,23:37:20.000,206,11053679,4325,0,1753486639,13220.918059779993,31733.296137030004,53371.22570064001 2025-07-25,23:37:21.000,206,11053575,4365,0,1753486640,13220.864169299988,26660.580059040003,53371.32352032001 2025-07-25,23:37:22.000,206,11053602,3725,0,1753486641,13220.803542510002,33116.666752139994,53371.246662 2025-07-25,23:37:23.000,206,11053532,4004,0,1753486642,13220.756388339993,34038.87623352,53371.34448168 2025-07-25,23:37:24.000,206,11053589,3965,0,1753486643,13220.702497860002,28966.033271189997,53371.260636240004 2025-07-25,23:37:25.000,206,11053633,4245,0,1753486644,13220.695761549992,24354.478326929995,53371.19076504 2025-07-25,23:37:26.000,206,11053763,4205,0,1753486645,13220.769860959997,30810.72010089,53371.26762336 2025-07-25,23:37:27.000,206,11053653,4485,0,1753486646,13220.682288930002,29427.173257529997,53371.162816560005 2025-07-25,23:37:28.000,206,11053651,4325,0,1753486647,13220.648607379997,29888.362587779993,53371.211726400004 2025-07-25,23:37:30.000,206,11053563,4205,0,1753486649,13220.628398449997,26199.115812720003,53371.19775216 2025-07-25,23:37:30.000,206,11053674,3885,0,1753486649,13220.594716899992,28043.619365039995,53371.12089384 2025-07-25,23:37:31.000,206,11053540,3525,0,1753486650,13220.513881179992,30349.396837170003,53371.12089384 2025-07-25,23:37:32.000,206,11053603,4285,0,1753486651,13220.547562729997,26660.178258629996,53371.10691960001 2025-07-25,23:37:33.000,206,11053657,3965,0,1753486652,13220.466727009996,34961.0152236,53371.113906720006 2025-07-25,23:37:34.000,206,11053640,3725,0,1753486653,13220.37915498,32194.041372089996,53371.092945360004 2025-07-25,23:37:35.000,206,11053652,3765,0,1753486654,13220.31179187999,28965.885239459996,53371.05800976001 2025-07-25,23:37:36.000,206,11053584,3845,0,1753486655,13220.31179187999,29427.088667970005,53371.02307416 2025-07-25,23:37:37.000,206,11053635,4325,0,1753486656,13220.224219849995,26199.01007577,53370.9322416 2025-07-25,23:37:38.000,206,11053605,4365,0,1753486657,13220.12991150999,26660.14301298,53371.044035520004 2025-07-25,23:37:40.000,206,11053589,4325,0,1753486659,13220.062548409995,27582.57806652,53371.01608704001 2025-07-25,23:37:40.000,206,11053649,4325,0,1753486659,13219.98844899999,27582.542820870003,53371.0021128 2025-07-25,23:37:41.000,206,11053643,4365,0,1753486660,13219.92782220999,27582.549870000003,53370.925254480004 2025-07-25,23:37:42.000,206,11053601,4325,0,1753486661,13219.820041249994,24815.639460659993,53371.0021128 2025-07-25,23:37:43.000,206,11053654,3885,0,1753486662,13219.732469219998,30349.42503369,53371.09993248 2025-07-25,23:37:44.000,206,11053621,4365,0,1753486663,13219.692051359998,30810.614363939996,53371.044035520004 2025-07-25,23:37:45.000,206,11053669,4125,0,1753486664,13219.530379919997,30810.543872640003,53371.03006128 2025-07-25,23:37:46.000,206,11053548,3565,0,1753486665,13219.429335269997,30810.649609590007,53370.995125680005 2025-07-25,23:37:47.000,206,11053598,3965,0,1753486666,13219.287872759996,33577.58821545,53371.05800976001 2025-07-25,23:37:48.000,206,11053572,3765,0,1753486667,13219.321554310001,26199.129910980002,53371.0021128 2025-07-25,23:37:50.000,206,11053518,3285,0,1753486669,13219.11272869999,26660.248749930004,53370.96019008 2025-07-25,23:37:50.000,206,11053702,3804,0,1753486669,13219.03862929,28504.914432239995,53371.00909992 2025-07-25,23:37:51.000,206,11053605,4205,0,1753486670,13218.95105725999,30349.509623250007,53370.9322416 2025-07-25,23:37:52.000,206,11053589,4485,0,1753486671,13218.87695785,31271.796645060007,53370.96717720001 2025-07-25,23:37:53.000,206,11053661,4045,0,1753486672,13218.7759132,29427.15211014,53370.88333176 2025-07-25,23:37:54.000,206,11053688,3885,0,1753486673,13218.701813789994,26660.319241229998,53370.93922872001 2025-07-25,23:37:55.000,206,11053603,4045,0,1753486674,13218.513197109998,27121.466276699997,53370.89031888001 2025-07-25,23:37:56.000,206,11053673,4165,0,1753486675,13218.533406039998,28966.026222059998,53370.83442192 2025-07-25,23:37:57.000,206,11053683,4165,0,1753486676,13218.405416150003,30810.783543059995,53370.93922872001 2025-07-25,23:37:58.000,206,11053791,4165,0,1753486677,13218.358261979993,32194.273993380004,53370.81346056 2025-07-25,23:38:00.000,206,11053613,4285,0,1753486679,13218.317844119993,31272.071561129997,53370.7924992 2025-07-25,23:38:00.000,206,11053424,3885,0,1753486679,13218.156172679992,30349.60831107,53370.96019008 2025-07-25,23:38:01.000,206,11053749,4485,0,1753486680,13218.156172679992,28966.195401179997,53370.83442192 2025-07-25,23:38:02.000,206,11053466,3765,0,1753486681,13218.176381609992,29427.166208399998,53370.72262800001 2025-07-25,23:38:03.000,206,11053916,3685,0,1753486682,13217.954083379991,25276.920429599995,53370.876344640004 2025-07-25,23:38:04.000,206,11053512,3845,0,1753486683,13218.055128029991,25737.764352480008,53370.8623704 2025-07-25,23:38:05.000,206,11053687,4245,0,1753486684,13217.886720279996,31732.985975310003,53370.81346056 2025-07-25,23:38:06.000,206,11053842,4004,0,1753486685,13217.846302419995,30349.368640650006,53370.60384696001 2025-07-25,23:38:07.000,206,11053530,3765,0,1753486686,13217.81935718,32194.041372089996,53370.76455072 2025-07-25,23:38:08.000,206,11053788,3924,0,1753486687,13217.67115835999,29888.249801700003,53370.757563600004 2025-07-25,23:38:10.000,206,11053690,3804,0,1753486689,13217.52969584999,30349.41093543,53370.63878256 2025-07-25,23:38:11.000,206,11053611,4325,0,1753486690,13217.462332749994,28504.611319649994,53370.70166664001 2025-07-25,23:38:12.000,206,11053707,4205,0,1753486691,13217.415178579999,31732.781550540007,53370.65275680001 2025-07-25,23:38:13.000,206,11053674,3885,0,1753486692,13217.368024409989,24815.378642850003,53370.6178212 2025-07-25,23:38:14.000,206,11053619,4085,0,1753486693,13217.293924999998,30810.40993917,53370.62480832 2025-07-25,23:38:15.000,206,11053584,3485,0,1753486694,13217.253507139998,27121.1138202,53370.54795 2025-07-25,23:38:16.000,206,11053543,4165,0,1753486695,13217.152462489998,28965.70196208,53370.52000152 2025-07-25,23:38:17.000,206,11053639,4285,0,1753486696,13217.058154149992,26659.910391690006,53370.4780788 2025-07-25,23:38:18.000,206,11053612,3845,0,1753486697,13217.058154149992,25276.426990499996,53370.49904016 2025-07-25,23:38:19.000,206,11053598,3565,0,1753486698,13216.997527359992,31271.465335949993,53370.492053040005 2025-07-25,23:38:21.000,206,11053630,4125,0,1753486700,13216.936900569992,27582.148069589995,53370.49904016 2025-07-25,23:38:21.000,206,11053548,3605,0,1753486700,13216.957109499992,32193.66071907,53370.50602728 2025-07-25,23:38:22.000,206,11053543,4125,0,1753486701,13217.004263670002,29426.729162339994,53370.443143200006 2025-07-25,23:38:23.000,206,11053582,3845,0,1753486702,13217.004263670002,28965.560979479997,53370.47109168 2025-07-25,23:38:24.000,206,11053568,3685,0,1753486703,13216.943636880002,30810.170268750007,53370.42916896 2025-07-25,23:38:25.000,206,11053703,4045,0,1753486704,13216.984054740002,28043.203466370003,53370.42916896 2025-07-25,23:38:26.000,206,11053634,3645,0,1753486705,13216.977318429992,28965.52573383,53370.35929776 2025-07-25,23:38:27.000,206,11053633,4325,0,1753486706,13216.970582119997,28043.217564630002,53370.36628488001 2025-07-25,23:38:28.000,206,11053676,3885,0,1753486707,13217.004263670002,28504.287059669994,53370.4082076 2025-07-25,23:38:29.000,206,11053653,4565,0,1753486708,13216.970582119997,31732.344504480003,53370.3034008 2025-07-25,23:38:31.000,206,11053597,4045,0,1753486710,13216.950373189997,28042.999041600007,53370.35929776 2025-07-25,23:38:31.000,206,11053584,3804,0,1753486710,13216.943636880002,28504.188371850003,53370.31737504001 2025-07-25,23:38:32.000,206,11053484,4205,0,1753486711,13217.031208909997,27120.64857762,53370.422181840004 2025-07-25,23:38:33.000,206,11053457,4565,0,1753486712,13216.950373189997,27581.577090060004,53370.46410456001 2025-07-25,23:38:34.000,206,11053589,4645,0,1753486713,13216.936900569992,28042.90035378,53370.38025912 2025-07-25,23:38:35.000,206,11053572,3845,0,1753486714,13216.963845810002,27581.6334831,53370.373272000004 2025-07-25,23:38:36.000,206,11053631,3924,0,1753486715,13216.930164259997,32654.208578489997,53370.422181840004 2025-07-25,23:38:37.000,206,11053522,3645,0,1753486716,13216.889746399997,32654.32136457,53370.540962880004 2025-07-25,23:38:38.000,206,11053559,4165,0,1753486717,13216.990791049997,28042.710027270005,53370.58288560001 2025-07-25,23:38:39.000,206,11053318,3645,0,1753486718,13217.044681530002,30348.755366340003,53370.45013032 2025-07-25,23:38:41.000,206,11053339,4525,0,1753486720,13216.977318429992,28503.998045340006,53370.394233360006 2025-07-25,23:38:41.000,206,11053357,4125,0,1753486720,13216.936900569992,28042.858059000006,53370.26147808 2025-07-25,23:38:42.000,206,11053605,4165,0,1753486721,13216.903219020001,26198.291064510006,53370.2335296 2025-07-25,23:38:43.000,206,11053371,4325,0,1753486722,13216.950373189997,29426.51063931,53370.47109168 2025-07-25,23:38:44.000,206,11053604,3685,0,1753486723,13216.849328539996,26659.98088299,53370.38724624001 2025-07-25,23:38:45.000,206,11053432,3804,0,1753486724,13216.849328539996,32193.597276900007,53370.17763264001 2025-07-25,23:38:46.000,206,11053614,3804,0,1753486725,13216.943636880002,27582.09872568,53370.3383364 2025-07-25,23:38:47.000,206,11053716,3804,0,1753486726,13216.889746399997,30810.346497000006,53370.4780788 2025-07-25,23:38:48.000,206,11053512,3804,0,1753486727,13217.132253559997,30349.27700196,53370.34532352001 2025-07-25,23:38:49.000,206,11053603,4565,0,1753486728,13216.970582119997,31732.971877050004,53370.394233360006 2025-07-25,23:38:51.000,206,11053620,3605,0,1753486730,13216.883010090001,33116.36363955001,53370.443143200006 2025-07-25,23:38:51.000,206,11053566,3645,0,1753486730,13216.889746399997,26199.193353149996,53370.49904016 2025-07-25,23:38:52.000,206,11053427,4405,0,1753486731,13216.923427950001,26660.530715130008,53370.14968416001 2025-07-25,23:38:53.000,206,11053503,4165,0,1753486732,13216.997527359992,29888.489472119996,53370.45711744 2025-07-25,23:38:54.000,206,11053693,4045,0,1753486733,13217.031208909997,28505.203446569998,53370.51301440001 2025-07-25,23:38:55.000,206,11053584,3605,0,1753486734,13217.064890460002,31272.33942807,53370.47109168 2025-07-25,23:38:56.000,206,11053855,4365,0,1753486735,13217.044681530002,24354.985864290007,53370.31038792 2025-07-25,23:38:57.000,206,11053560,3845,0,1753486736,13217.085099390002,24816.125850630007,53370.28942656 2025-07-25,23:38:58.000,206,11053562,3725,0,1753486737,13217.172671419998,29427.990956609996,53370.42916896 2025-07-25,23:38:59.000,206,11053426,3645,0,1753486738,13217.394969649999,30350.574041879998,53370.38025912 2025-07-25,23:39:01.000,206,11053771,4125,0,1753486740,13217.341079169993,34039.67278521,53370.26147808 2025-07-25,23:39:01.000,206,11053606,3924,0,1753486740,13217.448860129989,25278.062388660008,53370.19160688 2025-07-25,23:39:02.000,206,11053468,3645,0,1753486741,13217.624004189995,28967.541785010006,53370.38724624001 2025-07-25,23:39:03.000,206,11053598,3965,0,1753486742,13217.50948691999,30812.122877760004,53370.43615608001 2025-07-25,23:39:04.000,206,11053319,4325,0,1753486743,13217.664422049995,31273.530731039995,53370.43615608001 2025-07-25,23:39:05.000,206,11053543,4445,0,1753486744,13217.745257769995,30351.391740959996,53370.43615608001 2025-07-25,23:39:06.000,206,11053418,3885,0,1753486745,13217.954083379991,31273.770401460002,53370.59685984 2025-07-25,23:39:07.000,206,11053599,4205,0,1753486746,13218.021446480001,29890.449130260007,53370.51301440001 2025-07-25,23:39:08.000,206,11053664,3725,0,1753486747,13218.169645299997,28968.197354100004,53370.540962880004 2025-07-25,23:39:09.000,206,11053793,4485,0,1753486748,13218.189854229997,27584.699854649996,53370.589872720004 2025-07-25,23:39:11.000,206,11053676,3485,0,1753486750,13218.439097699993,32657.733143489997,53370.561924240006 2025-07-25,23:39:12.000,206,11053704,3725,0,1753486751,13218.479515559993,28968.437024519997,53370.6876924 2025-07-25,23:39:13.000,206,11053552,3965,0,1753486752,13218.600769139994,28507.388676870003,53370.67371816 2025-07-25,23:39:14.000,206,11053669,4165,0,1753486753,13218.614241759999,28507.381627740004,53370.827434800005 2025-07-25,23:39:15.000,206,11053551,4165,0,1753486754,13218.72875902999,29891.034208049998,53370.73660224 2025-07-25,23:39:16.000,206,11053531,3965,0,1753486755,13218.79612213,27585.28493244,53370.897306000006 2025-07-25,23:39:17.000,206,11053552,3804,0,1753486756,13218.87022153999,31735.91136426,53370.925254480004 2025-07-25,23:39:18.000,206,11053549,4365,0,1753486757,13218.9780025,31735.918413389998,53370.8623704 2025-07-25,23:39:19.000,206,11053649,4085,0,1753486758,13219.03189297999,30813.751226790002,53370.85538328 2025-07-25,23:39:20.000,206,11053561,4365,0,1753486759,13219.07231083999,28969.092593609996,53370.91128024 2025-07-25,23:39:22.000,206,11053564,3845,0,1753486761,13219.05883822,31275.003999210006,53370.84140904 2025-07-25,23:39:22.000,206,11053638,3965,0,1753486761,13219.05883822,27124.398714780007,53370.93922872001 2025-07-25,23:39:23.000,206,11053448,3845,0,1753486762,13219.11272869999,28969.170134040003,53370.89031888001 2025-07-25,23:39:24.000,206,11053580,4165,0,1753486763,13219.15988287,28969.297018380006,53370.98813856001 2025-07-25,23:39:25.000,206,11053587,4365,0,1753486764,13219.207037039996,26202.18218427,53370.8623704 2025-07-25,23:39:26.000,206,11053626,3765,0,1753486765,13219.166619179996,26663.315121480002,53371.0021128 2025-07-25,23:39:27.000,206,11053701,4285,0,1753486766,13219.186828109996,29430.218481689997,53370.98115144 2025-07-25,23:39:28.000,206,11053611,4045,0,1753486767,13219.153146559991,31274.891213130002,53370.91128024 2025-07-25,23:39:29.000,206,11053555,4085,0,1753486768,13219.126201319996,24818.677635689994,53371.03006128 2025-07-25,23:39:30.000,206,11053604,3804,0,1753486769,13219.126201319996,29891.32322238,53371.064996880006 2025-07-25,23:39:32.000,206,11053530,3685,0,1753486771,13219.260927520001,30352.526650889995,53371.02307416 2025-07-25,23:39:32.000,206,11053652,3565,0,1753486771,13219.233982279991,28507.89621423,53370.96717720001 2025-07-25,23:39:33.000,206,11053541,4205,0,1753486772,13219.328290619997,26663.152991490002,53371.00909992 2025-07-25,23:39:34.000,206,11053549,4085,0,1753486773,13219.348499549997,29891.33027151,53371.01608704001 2025-07-25,23:39:35.000,206,11053608,3485,0,1753486774,13219.415862649992,22512.512461410006,53371.09993248 2025-07-25,23:39:36.000,206,11053647,4325,0,1753486775,13219.510170989997,28507.74113337,53371.08595824001 2025-07-25,23:39:37.000,206,11053546,3765,0,1753486776,13219.570797779998,31274.672690100007,53371.113906720006 2025-07-25,23:39:38.000,206,11053571,4245,0,1753486777,13219.698787669993,33119.31722502,53371.092945360004 2025-07-25,23:39:39.000,206,11053561,3804,0,1753486778,13219.725732909988,26662.913321069995,53371.1418552 2025-07-25,23:39:40.000,206,11053665,4205,0,1753486779,13219.692051359998,26662.941517590007,53371.0021128 2025-07-25,23:39:42.000,206,11053684,4004,0,1753486781,13219.698787669993,30352.068457440007,53371.092945360004 2025-07-25,23:39:42.000,206,11053638,3965,0,1753486781,13219.698787669993,26662.652503260004,53371.044035520004 2025-07-25,23:39:43.000,206,11053611,4645,0,1753486782,13219.772887079998,31274.158103609996,53371.092945360004 2025-07-25,23:39:44.000,206,11053580,3885,0,1753486783,13219.718996599993,27123.588064829994,53371.15582944001 2025-07-25,23:39:45.000,206,11053547,4325,0,1753486784,13219.705523979988,30812.757299460005,53371.20473928001 2025-07-25,23:39:46.000,206,11053527,4325,0,1753486785,13219.692051359998,28506.888188640005,53371.162816560005 2025-07-25,23:39:47.000,206,11053543,3885,0,1753486786,13219.698787669993,28967.978831069995,53371.19775216 2025-07-25,23:39:48.000,206,11053528,3645,0,1753486787,13219.732469219998,29429.013080460005,53371.162816560005 2025-07-25,23:39:49.000,206,11053693,4205,0,1753486788,13219.678578739993,32195.817752849995,53371.1418552 2025-07-25,23:39:50.000,206,11053597,4165,0,1753486789,13219.685315049988,26661.806607659993,53371.08595824001 2025-07-25,23:39:52.000,206,11053558,4165,0,1753486791,13219.671842429998,30812.087632110008,53371.18377792001 2025-07-25,23:39:52.000,206,11053573,4245,0,1753486791,13219.644897189988,28045.01509278,53371.1767908 2025-07-25,23:39:53.000,206,11053566,3685,0,1753486792,13219.658369809993,32195.359559400007,53371.09993248 2025-07-25,23:39:54.000,206,11053553,4045,0,1753486793,13219.644897189988,32195.27496984,53371.260636240004 2025-07-25,23:39:55.000,206,11053524,3725,0,1753486794,13219.611215639998,33117.37166514,53371.162816560005 2025-07-25,23:39:56.000,206,11053631,4125,0,1753486795,13219.510170989997,27583.332323430004,53371.23967488 2025-07-25,23:39:57.000,206,11053548,3765,0,1753486796,13219.510170989997,30811.474357800005,53371.20473928001 2025-07-25,23:39:58.000,206,11053633,4045,0,1753486797,13219.422598960002,27122.150042309993,53371.16980368 2025-07-25,23:39:59.000,206,11053681,3965,0,1753486798,13219.422598960002,32194.767432480003,53371.18377792001 2025-07-25,23:40:00.000,206,11053583,4325,0,1753486799,13219.388917409997,27583.008063450005,53371.092945360004 2025-07-25,23:40:02.000,206,11053567,4165,0,1753486801,13219.341763240001,31733.49351267,53371.13486808001 2025-07-25,23:40:02.000,206,11053563,4565,0,1753486801,13219.274400139991,27583.015112580004,53371.08595824001 2025-07-25,23:40:03.000,206,11053566,3965,0,1753486802,13219.287872759996,29427.77948271,53371.05800976001 2025-07-25,23:40:04.000,206,11053656,3605,0,1753486803,13219.314817999992,29427.64554924,53370.98813856001 2025-07-25,23:40:05.000,206,11053552,3565,0,1753486804,13219.301345380001,28044.119853270007,53371.05102264 2025-07-25,23:40:06.000,206,11053627,4125,0,1753486805,13219.287872759996,30350.024209740004,53370.97416432 2025-07-25,23:40:07.000,206,11053497,4045,0,1753486806,13219.274400139991,27121.776438419998,53371.044035520004 2025-07-25,23:40:08.000,206,11053578,3565,0,1753486807,13219.274400139991,31733.366628329997,53370.995125680005 2025-07-25,23:40:09.000,206,11053707,4125,0,1753486808,13219.247454899996,26199.48236748,53371.02307416 2025-07-25,23:40:10.000,206,11053536,3685,0,1753486809,13219.254191209991,30811.05141,53370.98115144 2025-07-25,23:40:12.000,206,11053607,4165,0,1753486811,13219.382181100002,29427.568008810005,53370.89031888001 2025-07-25,23:40:13.000,206,11053696,3765,0,1753486812,13219.402390030002,29888.792584709998,53370.9322416 2025-07-25,23:40:14.000,206,11053515,4125,0,1753486813,13219.476489439992,30810.9104274,53371.03006128 2025-07-25,23:40:15.000,206,11053521,4125,0,1753486814,13219.530379919997,28043.908379369997,53370.9322416 2025-07-25,23:40:16.000,206,11053711,4205,0,1753486815,13219.577534089993,33116.68085040001,53370.97416432 2025-07-25,23:40:17.000,206,11053535,4405,0,1753486816,13219.617951949993,28966.082615100007,53370.90429312 2025-07-25,23:40:18.000,206,11053507,4445,0,1753486817,13219.698787669993,31271.86713636,53370.97416432 2025-07-25,23:40:19.000,206,11053741,4365,0,1753486818,13219.685315049988,29427.405878820005,53370.8623704 2025-07-25,23:40:20.000,206,11053641,4205,0,1753486819,13219.779623389994,25276.87108569,53370.91826736001 2025-07-25,23:40:21.000,206,11053682,3804,0,1753486820,13219.806568629989,32655.29414451,53371.00909992 2025-07-25,23:40:23.000,206,11053645,4125,0,1753486822,13219.813304939998,31733.134007040004,53370.96019008 2025-07-25,23:40:23.000,206,11053530,3885,0,1753486822,13219.766150769989,29427.441124470002,53370.897306000006 2025-07-25,23:40:24.000,206,11053538,3565,0,1753486823,13219.900876969994,26199.362532269995,53370.98115144 2025-07-25,23:40:25.000,206,11053545,4325,0,1753486824,13219.92782220999,29427.490468379998,53370.84140904 2025-07-25,23:40:26.000,206,11053608,3765,0,1753486825,13219.954767449999,28505.19639744,53370.90429312 2025-07-25,23:40:27.000,206,11053672,3804,0,1753486826,13219.934558519999,31733.225645729995,53370.88333176 2025-07-25,23:40:28.000,206,11053463,4165,0,1753486827,13219.941294829994,31272.226641989997,53370.86935752001 2025-07-25,23:40:29.000,206,11053652,3645,0,1753486828,13219.96824006999,29888.954714699998,53370.8623704 2025-07-25,23:40:30.000,206,11053623,4165,0,1753486829,13219.98844899999,27121.818733199994,53370.93922872001 2025-07-25,23:40:31.000,206,11053602,3605,0,1753486830,13219.941294829994,26199.679743119996,53370.89031888001 2025-07-25,23:40:33.000,206,11053722,3485,0,1753486832,13219.97497638,29888.968812959996,53370.91826736001 2025-07-25,23:40:33.000,206,11053601,4165,0,1753486832,13220.001921619994,32656.013155769993,53370.98115144 2025-07-25,23:40:34.000,206,11053528,3924,0,1753486833,13220.082757339995,33117.25182993,53370.946215840006 2025-07-25,23:40:35.000,206,11053602,3965,0,1753486834,13220.19053829999,28966.773429840003,53370.97416432 2025-07-25,23:40:36.000,206,11053737,4325,0,1753486835,13220.21074722999,30350.22158538,53371.01608704001 2025-07-25,23:40:37.000,206,11053613,4405,0,1753486836,13220.27811033,33117.20953515,53370.97416432 2025-07-25,23:40:38.000,206,11053642,3885,0,1753486837,13220.352209739991,34039.86311172,53371.00909992 2025-07-25,23:40:39.000,206,11053560,3685,0,1753486838,13220.419572840001,31733.761379610005,53370.98115144 2025-07-25,23:40:40.000,206,11053565,4285,0,1753486839,13220.493672249992,30811.51665258,53371.14884232 2025-07-25,23:40:41.000,206,11053777,4325,0,1753486840,13220.547562729997,26199.827774849997,53371.064996880006 2025-07-25,23:40:43.000,206,11053513,4285,0,1753486842,13220.675552619992,28966.879166790008,53371.10691960001 2025-07-25,23:40:43.000,206,11053571,4365,0,1753486842,13220.689025239997,26200.018101359994,53371.092945360004 2025-07-25,23:40:44.000,206,11053573,4245,0,1753486843,13220.763124650002,28044.69788193,53371.14884232 2025-07-25,23:40:45.000,206,11053571,4125,0,1753486844,13220.823751440003,34962.079642230005,53371.29557184 2025-07-25,23:40:46.000,206,11053872,3645,0,1753486845,13220.722706790002,29428.138988339997,53371.330507440005 2025-07-25,23:40:47.000,206,11053518,3804,0,1753486846,13220.864169299988,33117.53379513,53371.281597600006 2025-07-25,23:40:48.000,206,11053669,4405,0,1753486847,13220.951741329998,29428.27997094,53371.3165332 2025-07-25,23:40:49.000,206,11053646,3645,0,1753486848,13220.897850849993,29889.462252059995,53371.3864044 2025-07-25,23:40:50.000,206,11053583,4485,0,1753486849,13221.086467529989,27583.663632540003,53371.40736576 2025-07-25,23:40:51.000,206,11053590,4004,0,1753486850,13221.099940149994,31272.98794803,53371.35146880001 2025-07-25,23:40:53.000,206,11053521,4245,0,1753486852,13221.200984799994,34501.30621065,53371.47723696 2025-07-25,23:40:53.000,206,11053588,3965,0,1753486852,13221.26834789999,26661.390708990002,53371.46326272 2025-07-25,23:40:54.000,206,11053635,4365,0,1753486853,13221.40981040999,29428.484395709995,53371.48422408 2025-07-25,23:40:55.000,206,11053580,3725,0,1753486854,13221.41654672,27122.7351201,53371.42134000001 2025-07-25,23:40:56.000,206,11053578,3804,0,1753486855,13221.47717351,34039.85606259,53371.43531424 2025-07-25,23:40:57.000,206,11053659,3165,0,1753486856,13221.679262810001,30811.911403859995,53371.50518544 2025-07-25,23:40:58.000,206,11053605,4485,0,1753486857,13221.746625909997,28044.923454090007,53371.714799040004 2025-07-25,23:40:59.000,206,11053621,4365,0,1753486858,13221.760098530001,32195.331362879995,53371.57505664 2025-07-25,23:41:00.000,206,11053598,3804,0,1753486859,13221.894824729992,33117.59018817,53371.54012104001 2025-07-25,23:41:01.000,206,11053607,4325,0,1753486860,13221.962187830002,28505.936556090004,53371.735760400006 2025-07-25,23:41:03.000,206,11053592,3085,0,1753486862,13222.022814620002,31272.83286717,53371.74973464 2025-07-25,23:41:03.000,206,11053594,3885,0,1753486862,13222.063232480003,28044.52870281,53371.82659296001 2025-07-25,23:41:04.000,206,11053622,3605,0,1753486863,13222.157540819993,32194.978906379998,53371.833580080005 2025-07-25,23:41:05.000,206,11053539,4405,0,1753486864,13222.238376539994,26661.24267726,53371.87550280001 2025-07-25,23:41:06.000,206,11053554,3685,0,1753486865,13222.265321779989,20204.733036360005,53371.84755432 2025-07-25,23:41:07.000,206,11053668,3645,0,1753486866,13222.299003329994,28505.66868915,53372.00825808 2025-07-25,23:41:08.000,206,11053552,4045,0,1753486867,13222.45393846,35423.07864597,53371.98729672 2025-07-25,23:41:09.000,206,11053627,4485,0,1753486868,13222.501092629995,27583.23363561,53371.9803096 2025-07-25,23:41:10.000,206,11053583,4485,0,1753486869,13222.53477418,28505.633443500003,53372.03620656 2025-07-25,23:41:11.000,206,11053559,3645,0,1753486870,13222.56845572999,30350.277978419996,53372.07812928 2025-07-25,23:41:13.000,206,11053601,4325,0,1753486872,13222.50782893999,26199.891217020006,53372.168961840005 2025-07-25,23:41:14.000,206,11053496,3804,0,1753486873,13222.6156099,28966.942608960002,53372.10607776 2025-07-25,23:41:15.000,206,11053620,3685,0,1753486874,13222.6156099,30350.355518850003,53372.25280728 2025-07-25,23:41:16.000,206,11053619,4325,0,1753486875,13222.64929144999,30811.488456060004,53372.32966560001 2025-07-25,23:41:17.000,206,11053479,4125,0,1753486876,13222.68970930999,30350.426010149997,53372.336652720005 2025-07-25,23:41:18.000,206,11053630,3845,0,1753486877,13222.77728134,23894.2335801,53372.41351104 2025-07-25,23:41:19.000,206,11053628,3565,0,1753486878,13222.824435509996,28505.732131319994,53372.42748528001 2025-07-25,23:41:20.000,206,11053662,3645,0,1753486879,13222.864853369996,25277.731079549994,53372.434472400004 2025-07-25,23:41:21.000,206,11053627,4245,0,1753486880,13222.871589679991,23894.2335801,53372.51133072 2025-07-25,23:41:22.000,206,11053511,4205,0,1753486881,13222.905271229996,27122.417909249998,53372.53229208 2025-07-25,23:41:24.000,206,11053475,4485,0,1753486883,13222.972634329992,28966.935559830003,53372.65107312 2025-07-25,23:41:24.000,206,11053523,3965,0,1753486883,13223.013052189992,32195.169232889995,53372.65107312 2025-07-25,23:41:25.000,206,11053586,3924,0,1753486884,13223.073678979992,27583.55084646,53372.54626632001 2025-07-25,23:41:26.000,206,11053739,4565,0,1753486885,13223.134305769992,29428.287020069998,53372.602163280004 2025-07-25,23:41:27.000,206,11053574,4085,0,1753486886,13223.208405179997,29889.314220329994,53372.71395720001 2025-07-25,23:41:28.000,206,11053683,4245,0,1753486887,13223.316186139993,26661.26382465,53372.79780264 2025-07-25,23:41:29.000,206,11053571,4285,0,1753486888,13223.363340309988,27122.439056639996,53372.83273824001 2025-07-25,23:41:30.000,206,11053584,4045,0,1753486889,13223.403758169989,28967.090640690003,53372.937545040004 2025-07-25,23:41:31.000,206,11053686,3645,0,1753486890,13223.504802819989,29889.596185529997,53372.839725360005 2025-07-25,23:41:32.000,206,11053676,3645,0,1753486891,13223.56542960999,23894.536692690002,53372.86068672001 2025-07-25,23:41:34.000,206,11053584,4004,0,1753486893,13223.62605639999,33579.04033623,53372.993442 2025-07-25,23:41:34.000,206,11053635,4365,0,1753486893,13223.62605639999,29889.74421726,53372.96549352 2025-07-25,23:41:35.000,206,11053627,3965,0,1753486894,13223.72710104999,29428.5760344,53373.04933896001 2025-07-25,23:41:36.000,206,11053687,3965,0,1753486895,13223.76751890999,26661.74316549,53373.105235920004 2025-07-25,23:41:37.000,206,11053598,3645,0,1753486896,13223.87529987,24817.126827090004,53373.077287440006 2025-07-25,23:41:38.000,206,11053541,4085,0,1753486897,13223.87529987,31734.748257810003,53373.15414576 2025-07-25,23:41:39.000,206,11053627,4125,0,1753486898,13224.003289759996,29890.026182460002,53373.244978320006 2025-07-25,23:41:40.000,206,11053602,3645,0,1753486899,13224.104334409996,32657.04937788,53373.27991392 2025-07-25,23:41:41.000,206,11053690,3725,0,1753486900,13224.030234999991,28506.669665609996,53373.30087528 2025-07-25,23:41:42.000,206,11053533,4004,0,1753486901,13224.063916549996,28506.726058650005,53373.3777336 2025-07-25,23:41:44.000,206,11053675,4485,0,1753486903,13224.131279649991,32657.22560613,53373.27991392 2025-07-25,23:41:44.000,206,11053567,4405,0,1753486903,13224.144752269996,29890.343393310002,53373.391707840005 2025-07-25,23:41:45.000,206,11053586,4004,0,1753486904,13224.225587989997,30812.743201200006,53373.391707840005 2025-07-25,23:41:46.000,206,11053640,3845,0,1753486905,13224.306423709997,26201.160060420007,53373.48254040001 2025-07-25,23:41:47.000,206,11053609,4125,0,1753486906,13224.393995739993,30351.701902679997,53373.559398720005 2025-07-25,23:41:48.000,206,11053607,4165,0,1753486907,13224.454622529993,28968.204403230004,53373.53145024001 2025-07-25,23:41:49.000,206,11053547,4245,0,1753486908,13224.481567770003,32196.466272809994,53373.517476 2025-07-25,23:41:50.000,206,11053678,3685,0,1753486909,13224.602821349989,29429.506519560004,53373.60132144001 2025-07-25,23:41:51.000,206,11053596,3485,0,1753486910,13224.609557659998,28968.408828,53373.61529568 2025-07-25,23:41:52.000,206,11053636,3485,0,1753486911,13224.703865999989,33580.14704964,53373.65023128001 2025-07-25,23:41:54.000,206,11053617,3845,0,1753486913,13224.703865999989,27585.052311149993,53373.65023128001 2025-07-25,23:41:54.000,206,11053672,3645,0,1753486913,13224.757756479994,28507.543757730004,53373.74805096001 2025-07-25,23:41:55.000,206,11053586,3804,0,1753486914,13224.80491064999,30813.328278989997,53373.74106384001 2025-07-25,23:41:56.000,206,11053461,4125,0,1753486915,13224.84532850999,29891.02010979,53373.78298656 2025-07-25,23:41:57.000,206,11053628,3685,0,1753486916,13224.90595529999,26201.752187339996,53373.78298656 2025-07-25,23:41:58.000,206,11053576,3605,0,1753486917,13224.90595529999,31274.672690100007,53373.796960800006 2025-07-25,23:41:59.000,206,11053498,3804,0,1753486918,13224.919427919995,30813.582047670003,53373.894780480005 2025-07-25,23:42:00.000,206,11053610,3685,0,1753486919,13224.939636849995,30352.399766550006,53373.92272896 2025-07-25,23:42:01.000,206,11053640,4125,0,1753486920,13224.94637315999,26663.096598450007,53373.98561304001 2025-07-25,23:42:02.000,206,11053692,3885,0,1753486921,13225.040681499995,30352.526650889995,53373.98561304001 2025-07-25,23:42:04.000,206,11053525,4405,0,1753486923,13225.040681499995,29891.450106720004,53373.943690320004 2025-07-25,23:42:04.000,206,11053531,4445,0,1753486923,13225.13498984,35425.468301040004,53374.013561520005 2025-07-25,23:42:05.000,206,11053652,4004,0,1753486924,13225.12825352999,31274.884164000003,53374.03452288001 2025-07-25,23:42:06.000,206,11053627,4325,0,1753486925,13225.101308289995,27585.545750250007,53373.91574184001 2025-07-25,23:42:07.000,206,11053582,3885,0,1753486926,13225.202352939996,28046.798522669997,53373.98561304001 2025-07-25,23:42:08.000,206,11053565,4205,0,1753486927,13225.202352939996,32658.550842569995,53374.05548424001 2025-07-25,23:42:09.000,206,11053650,3725,0,1753486928,13225.10804459999,28046.869013970005,53374.08343272001 2025-07-25,23:42:10.000,206,11053591,4125,0,1753486929,13225.101308289995,28046.720982240004,53374.08343272001 2025-07-25,23:42:11.000,206,11053561,4045,0,1753486930,13225.11478091,34042.020145500006,53374.06945848 2025-07-25,23:42:12.000,206,11053616,3645,0,1753486931,13225.07436305,31274.92645878,53374.20221376001 2025-07-25,23:42:14.000,206,11053581,4325,0,1753486933,13225.12825352999,29891.436008460005,53374.111381200004 2025-07-25,23:42:14.000,206,11053622,3645,0,1753486933,13225.222561869996,24818.571898740003,53374.02753576 2025-07-25,23:42:15.000,206,11053586,3924,0,1753486934,13225.13498984,28046.74212963,53374.12535544001 2025-07-25,23:42:16.000,206,11053554,3765,0,1753486935,13225.202352939996,27124.48330434,53374.10439408001 2025-07-25,23:42:17.000,206,11053564,3725,0,1753486936,13225.161935079996,27124.377567389995,53374.19522664 2025-07-25,23:42:18.000,206,11053584,3685,0,1753486937,13225.06762673999,30352.526650889995,53374.230162240005 2025-07-25,23:42:19.000,206,11053565,4365,0,1753486938,13225.04741780999,33580.76737308,53374.25811072 2025-07-25,23:42:20.000,206,11053696,4125,0,1753486939,13225.08783566999,34964.314216440005,53374.181252400005 2025-07-25,23:42:21.000,206,11053654,4004,0,1753486940,13225.03394519,29430.296022120005,53374.20221376001 2025-07-25,23:42:22.000,206,11053593,4445,0,1753486941,13225.101308289995,28969.177183170003,53374.25811072 2025-07-25,23:42:24.000,206,11053785,3924,0,1753486943,13224.899218989995,29891.626334970002,53374.30702056 2025-07-25,23:42:24.000,206,11053589,4325,0,1753486943,13224.791438029999,31275.271866149997,53374.22317512001 2025-07-25,23:42:25.000,206,11053501,4485,0,1753486944,13224.85206482,31736.249722499997,53374.27208496001 2025-07-25,23:42:26.000,206,11053497,4125,0,1753486945,13224.683657069989,25279.690737690005,53374.26509784 2025-07-25,23:42:27.000,206,11053549,4365,0,1753486946,13224.609557659998,28046.92540701,53374.17426528001 2025-07-25,23:42:28.000,206,11053616,3765,0,1753486947,13224.575876109993,25279.73303247,53374.15330392001 2025-07-25,23:42:29.000,206,11053487,4085,0,1753486948,13224.441149910002,31275.116785289996,53374.16727816 2025-07-25,23:42:30.000,206,11053591,4125,0,1753486949,13224.367050499997,28046.847866580007,53374.11836832 2025-07-25,23:42:31.000,206,11053567,4125,0,1753486950,13224.474831459993,25279.7400816,53374.10439408001 2025-07-25,23:42:32.000,206,11053561,4085,0,1753486951,13224.393995739993,31736.411852489997,53374.03452288001 2025-07-25,23:42:34.000,206,11053701,4205,0,1753486953,13224.387259429997,29430.415857329994,53374.12535544001 2025-07-25,23:42:34.000,206,11053544,3605,0,1753486953,13224.239060610002,22974.089493809995,53374.111381200004 2025-07-25,23:42:35.000,206,11053628,3605,0,1753486954,13224.191906439992,30352.590093060004,53374.04151 2025-07-25,23:42:36.000,206,11053739,4405,0,1753486955,13224.252533229992,29430.133892130005,53374.27208496001 2025-07-25,23:42:37.000,206,11053718,4125,0,1753486956,13224.070652859991,27124.455107820002,53374.013561520005 2025-07-25,23:42:38.000,206,11053646,4205,0,1753486957,13223.989817139991,29891.386664549995,53374.02054864 2025-07-25,23:42:39.000,206,11053556,3804,0,1753486958,13223.8955088,34042.09768593,53373.95766456001 2025-07-25,23:42:40.000,206,11053635,4285,0,1753486959,13224.010026069991,30352.709928270007,53373.845870640005 2025-07-25,23:42:41.000,206,11053421,4325,0,1753486960,13223.82814569999,28508.001951180006,53373.92272896 2025-07-25,23:42:42.000,206,11053668,3685,0,1753486961,13223.760782599995,25279.852867680005,53373.88080624 2025-07-25,23:42:44.000,206,11053650,3645,0,1753486963,13223.76751890999,28969.134888390006,53373.88080624 2025-07-25,23:42:44.000,206,11053619,4325,0,1753486963,13223.65300164,33580.7955696,53373.65023128001 2025-07-25,23:42:45.000,206,11053686,3725,0,1753486964,13223.578902229994,26663.089549320008,53373.65023128001 2025-07-25,23:42:46.000,206,11053544,3645,0,1753486965,13223.619320089994,31274.947606169997,53373.775999440004 2025-07-25,23:42:47.000,206,11053461,4205,0,1753486966,13223.61258378,28507.76228076,53373.73407672 2025-07-25,23:42:48.000,206,11053613,4125,0,1753486967,13223.60584746999,24357.15699633,53373.74106384001 2025-07-25,23:42:49.000,206,11053615,4004,0,1753486968,13223.56542960999,29891.33027151,53373.74106384001 2025-07-25,23:42:50.000,206,11053448,3565,0,1753486969,13223.551956989999,29891.31617325,53373.65023128001 2025-07-25,23:42:51.000,206,11053586,3725,0,1753486970,13223.464384959989,23896.045206509996,53373.6572184 2025-07-25,23:42:52.000,206,11053648,3485,0,1753486971,13223.471121269999,30813.567949410004,53373.56638584 2025-07-25,23:42:54.000,206,11053596,3685,0,1753486973,13223.504802819989,22973.617202099995,53373.67119264001 2025-07-25,23:42:54.000,206,11053600,3924,0,1753486973,13223.410494479998,29891.076502829994,53373.67119264001 2025-07-25,23:42:55.000,206,11053569,4365,0,1753486974,13223.423967099989,28968.817677540006,53373.629269920006 2025-07-25,23:42:56.000,206,11053633,4485,0,1753486975,13223.390285549998,23434.827679740003,53373.50350176001 2025-07-25,23:42:57.000,206,11053548,3725,0,1753486976,13223.356603999993,25740.59105361,53373.48254040001 2025-07-25,23:42:58.000,206,11053591,4365,0,1753486977,13223.417230789993,30813.391721160006,53373.440617680004 2025-07-25,23:42:59.000,206,11053540,3804,0,1753486978,13223.410494479998,29891.02010979,53373.461579040006 2025-07-25,23:43:00.000,206,11053642,3605,0,1753486979,13223.417230789993,33119.19034068,53373.40568208001 2025-07-25,23:43:01.000,206,11053622,3685,0,1753486980,13223.437439719994,32658.120845640005,53373.38472072001 2025-07-25,23:43:02.000,206,11053582,3725,0,1753486981,13223.403758169989,33580.33737615,53373.37074648 2025-07-25,23:43:04.000,206,11053577,4125,0,1753486983,13223.376812929993,28046.403771390003,53373.33581088001 2025-07-25,23:43:04.000,206,11053691,3965,0,1753486983,13223.370076619998,33580.344425279996,53373.37074648 2025-07-25,23:43:05.000,206,11053597,4125,0,1753486984,13223.457648649994,27585.214441140008,53373.32183664 2025-07-25,23:43:06.000,206,11053685,4205,0,1753486985,13223.444176029989,25740.42892362,53373.40568208001 2025-07-25,23:43:07.000,206,11053711,4125,0,1753486986,13223.477857579994,26662.955615850005,53373.34978512 2025-07-25,23:43:08.000,206,11053694,3645,0,1753486987,13223.498066509994,31274.686788360006,53373.36375936001 2025-07-25,23:43:09.000,206,11053583,4165,0,1753486988,13223.531748059999,28507.635396419995,53373.45459192001 2025-07-25,23:43:10.000,206,11053650,3804,0,1753486989,13223.518275439994,27585.369521999994,53373.34978512 2025-07-25,23:43:11.000,206,11053538,3924,0,1753486990,13223.558693299994,32197.03725234,53373.391707840005 2025-07-25,23:43:12.000,206,11053592,3845,0,1753486991,13223.558693299994,25279.556804220003,53373.461579040006 2025-07-25,23:43:14.000,206,11053602,3804,0,1753486993,13223.491330199999,30813.419917680003,53373.32183664 2025-07-25,23:43:14.000,206,11053490,3845,0,1753486993,13223.457648649994,29891.224534559995,53373.412669200006 2025-07-25,23:43:15.000,206,11053574,3804,0,1753486994,13223.491330199999,32658.19838607,53373.30087528 2025-07-25,23:43:16.000,206,11053520,4004,0,1753486995,13223.538484369994,30813.76532505,53373.342798000005 2025-07-25,23:43:17.000,206,11053531,4165,0,1753486996,13223.504802819989,28507.860968580004,53373.39869496 2025-07-25,23:43:18.000,206,11053733,4405,0,1753486997,13223.538484369994,30352.61828958,53373.342798000005 2025-07-25,23:43:19.000,206,11053644,3765,0,1753486998,13223.498066509994,25740.851871420004,53373.34978512 2025-07-25,23:43:20.000,206,11053585,4285,0,1753486999,13223.457648649994,30352.568945670006,53373.40568208001 2025-07-25,23:43:21.000,206,11053644,3444,0,1753487000,13223.457648649994,24818.536653090006,53373.33581088001 2025-07-25,23:43:22.000,206,11053559,4205,0,1753487001,13223.397021859993,27585.538701120007,53373.43363056001 2025-07-25,23:43:24.000,206,11053609,4485,0,1753487003,13223.437439719994,28046.805571799996,53373.37074648 2025-07-25,23:43:24.000,206,11053605,4125,0,1753487003,13223.390285549998,32197.305119280005,53373.35677224 2025-07-25,23:43:25.000,206,11053500,3804,0,1753487004,13223.370076619998,29891.555843669994,53373.342798000005 2025-07-25,23:43:26.000,206,11053585,4125,0,1753487005,13223.302713519988,28507.938509009997,53373.412669200006 2025-07-25,23:43:27.000,206,11053651,4045,0,1753487006,13223.255559349993,31274.982851819994,53373.40568208001 2025-07-25,23:43:28.000,206,11053587,4245,0,1753487007,13223.242086730002,29891.534696279996,53373.32882376 2025-07-25,23:43:29.000,206,11053596,3804,0,1753487008,13223.248823039998,31275.08153964,53373.440617680004 2025-07-25,23:43:30.000,206,11053586,3965,0,1753487009,13223.228614109998,34503.385704,53373.38472072001 2025-07-25,23:43:31.000,206,11053545,4405,0,1753487010,13223.221877800002,27124.518549989996,53373.47555328 2025-07-25,23:43:32.000,206,11053684,4004,0,1753487011,13223.161251010002,31275.187276590004,53373.3777336 2025-07-25,23:43:34.000,206,11053655,4165,0,1753487013,13223.107360529997,26663.590037550006,53373.37074648 2025-07-25,23:43:34.000,206,11053569,4445,0,1753487013,13223.019788500002,28969.339313160002,53373.47555328 2025-07-25,23:43:35.000,206,11053714,3765,0,1753487014,13222.878325990001,26663.688725369997,53373.53843736 2025-07-25,23:43:36.000,206,11053698,4004,0,1753487015,13222.891798609991,30814.209420240004,53373.40568208001 2025-07-25,23:43:37.000,206,11053472,3885,0,1753487016,13223.026524809997,30814.25876415,53373.41965632 2025-07-25,23:43:38.000,206,11053628,3725,0,1753487017,13222.912007539991,33581.59917042,53373.3777336 2025-07-25,23:43:39.000,206,11053539,4004,0,1753487018,13222.891798609991,28969.875047039997,53373.54542448 2025-07-25,23:43:40.000,206,11053561,3965,0,1753487019,13222.844644439996,28969.69881879,53373.49651464 2025-07-25,23:43:41.000,206,11053794,3804,0,1753487020,13222.898534920001,36348.46023585,53373.32882376 2025-07-25,23:43:42.000,206,11053458,3645,0,1753487021,13222.73012716999,27124.934448660002,53373.38472072001 2025-07-25,23:43:44.000,206,11053595,4485,0,1753487023,13222.51456525,28508.565881579998,53373.2030556 2025-07-25,23:43:44.000,206,11053770,3645,0,1753487023,13222.541510489995,32198.291997480002,53373.391707840005 2025-07-25,23:43:45.000,206,11053586,3525,0,1753487024,13222.52803786999,26664.203311859994,53373.28690104001 2025-07-25,23:43:46.000,206,11053651,4525,0,1753487025,13222.292267019999,28970.248650930007,53373.342798000005 2025-07-25,23:43:47.000,206,11053392,3685,0,1753487026,13222.46741107999,33120.698854500006,53373.48952752 2025-07-25,23:43:48.000,206,11053633,4565,0,1753487027,13222.278794399994,24819.72090693,53373.26593968001 2025-07-25,23:43:49.000,206,11053376,3965,0,1753487028,13222.258585469994,30814.949578889995,53373.32183664 2025-07-25,23:43:50.000,206,11053595,4525,0,1753487029,13222.197958679993,25281.001875870003,53373.34978512 2025-07-25,23:43:51.000,206,11053790,4045,0,1753487030,13221.921769970002,27125.2728069,53373.33581088001 2025-07-25,23:43:52.000,206,11053944,4004,0,1753487031,13222.110386649998,29431.529619869994,53373.33581088001 2025-07-25,23:43:54.000,206,11053441,4365,0,1753487033,13222.123859269988,24358.75009971,53373.23100408 2025-07-25,23:43:54.000,206,11053828,3525,0,1753487033,13221.982396760002,28509.18620502,53373.175107120005 2025-07-25,23:43:55.000,206,11053625,4165,0,1753487034,13221.962187830002,28509.425875440007,53373.19606848001 2025-07-25,23:43:56.000,206,11053579,4004,0,1753487035,13221.780307460001,33582.5578521,53373.27991392 2025-07-25,23:43:57.000,206,11053291,4325,0,1753487036,13221.685999119996,27125.998867290007,53373.23100408 2025-07-25,23:43:58.000,206,11053877,4045,0,1753487037,13221.544536609996,28509.595054560006,53373.293888160006 2025-07-25,23:43:59.000,206,11053723,4165,0,1753487038,13221.57821816,29893.163045309993,53373.244978320006 2025-07-25,23:44:00.000,206,11053507,4205,0,1753487039,13221.524327679996,32660.200338990006,53373.01440336 2025-07-25,23:44:01.000,206,11053989,4245,0,1753487040,13221.57821816,31737.941513700003,53373.27991392 2025-07-25,23:44:02.000,206,11053617,4045,0,1753487041,13221.40981040999,26203.824631559997,53373.3078624 2025-07-25,23:44:04.000,206,11053652,3605,0,1753487043,13221.30876575999,26203.683648959995,53373.21004272 2025-07-25,23:44:04.000,206,11053699,4525,0,1753487043,13221.32897468999,24820.21434603,53373.26593968001 2025-07-25,23:44:05.000,206,11053581,4445,0,1753487044,13221.221193729994,32660.136896819997,53373.23100408 2025-07-25,23:44:06.000,206,11053759,4445,0,1753487045,13221.099940149994,29431.832732459996,53373.175107120005 2025-07-25,23:44:07.000,206,11053642,3885,0,1753487046,13221.072994909999,26665.056256590004,53373.14715864001 2025-07-25,23:44:08.000,206,11053410,4004,0,1753487047,13221.032577049999,31737.715941539995,53373.09824880001 2025-07-25,23:44:09.000,206,11053766,4045,0,1753487048,13220.884378229988,28048.50441213,53372.94453216 2025-07-25,23:44:10.000,206,11053567,4485,0,1753487049,13220.810278819998,29893.26173313,53373.14017152 2025-07-25,23:44:11.000,206,11053638,3845,0,1753487050,13220.924796089988,25742.691694349996,53373.007416240005 2025-07-25,23:44:12.000,206,11053778,3924,0,1753487051,13220.823751440003,31276.949559090004,53373.16812000001 2025-07-25,23:44:14.000,206,11053670,4004,0,1753487053,13220.742915720002,27126.37952031,53373.16113288 2025-07-25,23:44:14.000,206,11053579,4125,0,1753487053,13220.574507969992,34966.189285019995,53373.00042912001 2025-07-25,23:44:15.000,206,11053798,4125,0,1753487054,13220.520617490001,28048.610149080007,53373.04235184 2025-07-25,23:44:16.000,206,11053642,4045,0,1753487055,13220.608189519997,31276.653495630002,53372.87466096 2025-07-25,23:44:17.000,206,11053566,3605,0,1753487056,13220.372418669991,27126.25263597,53372.97946776001 2025-07-25,23:44:18.000,206,11053628,3605,0,1753487057,13220.284846639996,30815.407772339997,53373.07030032001 2025-07-25,23:44:19.000,206,11053656,3485,0,1753487058,13220.183801989995,29432.086501140002,53372.8536996 2025-07-25,23:44:20.000,206,11053579,4165,0,1753487059,13220.15012043999,29893.275831389998,53372.87466096 2025-07-25,23:44:21.000,206,11053591,4405,0,1753487060,13220.022130549994,28048.821622980002,53372.84671248 2025-07-25,23:44:22.000,206,11053735,4365,0,1753487061,13219.98844899999,28048.772279070006,53372.69998296 2025-07-25,23:44:24.000,206,11053566,3485,0,1753487063,13219.961503759994,30354.71893032,53372.839725360005 2025-07-25,23:44:24.000,206,11053392,4004,0,1753487063,13219.867195419989,30815.654491890004,53372.78382840001 2025-07-25,23:44:25.000,206,11053469,4485,0,1753487064,13219.813304939998,34043.944557990006,53372.78382840001 2025-07-25,23:44:26.000,206,11053715,4565,0,1753487065,13219.766150769989,31277.027099519997,53372.56722768001 2025-07-25,23:44:27.000,206,11053486,3804,0,1753487066,13219.692051359998,25742.712841739994,53372.64408600001 2025-07-25,23:44:28.000,206,11053363,4165,0,1753487067,13219.658369809993,31276.970706480002,53372.672034480005 2025-07-25,23:44:29.000,206,11053383,4125,0,1753487068,13219.489962059997,31738.075447170006,53372.56722768001 2025-07-25,23:44:30.000,206,11053654,3765,0,1753487069,13219.463016820002,32660.658532440008,53372.80478976 2025-07-25,23:44:31.000,206,11053650,3485,0,1753487070,13219.550588849997,28971.179136089995,53372.469408 2025-07-25,23:44:32.000,206,11053700,3565,0,1753487071,13219.483225750002,27587.723931419998,53372.602163280004 2025-07-25,23:44:34.000,206,11053560,3965,0,1753487073,13219.449544199997,30815.894162309996,53372.602163280004 2025-07-25,23:44:34.000,206,11053683,4205,0,1753487073,13219.436071579992,27587.561801429998,53372.51133072 2025-07-25,23:44:35.000,206,11053696,3645,0,1753487074,13219.382181100002,32199.546742620005,53372.53229208 2025-07-25,23:44:36.000,206,11053557,4004,0,1753487075,13219.213773349991,31277.027099519997,53372.51831784 2025-07-25,23:44:37.000,206,11053667,4205,0,1753487076,13219.267663829996,25281.875967989996,53372.49036936 2025-07-25,23:44:38.000,206,11053584,4085,0,1753487077,13219.247454899996,26204.12774415,53372.37158832 2025-07-25,23:44:39.000,206,11053783,4525,0,1753487078,13219.449544199997,25281.84777147,53372.5392792 2025-07-25,23:44:40.000,206,11053800,4045,0,1753487079,13219.227245969996,33583.1922738,53372.44844664001 2025-07-25,23:44:41.000,206,11053716,3885,0,1753487080,13219.065574529996,30354.71893032,53372.17594896 2025-07-25,23:44:42.000,206,11053371,3965,0,1753487081,13219.09251976999,31738.914293640002,53372.469408 2025-07-25,23:44:44.000,206,11053669,3965,0,1753487083,13218.95105725999,28049.131784700003,53372.37158832 2025-07-25,23:44:44.000,206,11053392,3725,0,1753487083,13218.82980367999,34966.873050630005,53372.385562560004 2025-07-25,23:44:45.000,206,11053710,3804,0,1753487084,13218.99147511999,28510.236525390006,53372.266781520004 2025-07-25,23:44:46.000,206,11053689,4325,0,1753487085,13218.93084832999,24820.905160769995,53372.39953680001 2025-07-25,23:44:47.000,206,11053509,4125,0,1753487086,13218.924112019995,32661.22951197,53372.34363984 2025-07-25,23:44:48.000,206,11053712,3804,0,1753487087,13218.802858439994,26665.944446969996,53372.29473 2025-07-25,23:44:49.000,206,11053731,4245,0,1753487088,13218.85001260999,28510.807504919998,53372.25280728 2025-07-25,23:44:50.000,206,11053722,3845,0,1753487089,13218.782649509994,28971.975687779995,53372.168961840005 2025-07-25,23:44:51.000,206,11053733,4165,0,1753487090,13218.7759132,30355.614169830005,53372.12703912 2025-07-25,23:44:52.000,206,11053464,3765,0,1753487091,13218.715286409999,27588.478188330002,53372.24582016 2025-07-25,23:44:54.000,206,11053671,4165,0,1753487093,13218.70855009999,30816.782352690003,53372.16197472001 2025-07-25,23:44:54.000,206,11053542,3645,0,1753487093,13218.607505449989,32200.533620820002,53372.0851164 2025-07-25,23:44:55.000,206,11053594,3924,0,1753487094,13218.573823899998,28049.935385520002,53372.16197472001 2025-07-25,23:44:56.000,206,11053643,4645,0,1753487095,13218.499724489993,32661.751147589996,53372.09210352001 2025-07-25,23:44:57.000,206,11053625,4485,0,1753487096,13218.445834009988,29894.749099559995,53372.16197472001 2025-07-25,23:44:58.000,206,11053520,4004,0,1753487097,13218.385207220002,27588.774251790004,53372.02921944 2025-07-25,23:44:59.000,206,11053660,3605,0,1753487098,13218.284162570002,31739.372487090004,53371.96633536 2025-07-25,23:45:00.000,206,11053603,4285,0,1753487099,13218.338053049993,29433.53862192,53372.11306488001 2025-07-25,23:45:01.000,206,11053560,4125,0,1753487100,13218.284162570002,24360.448940040005,53372.00825808 2025-07-25,23:45:02.000,206,11053689,4365,0,1753487101,13218.324580430002,27588.81654657,53372.02921944 2025-07-25,23:45:04.000,206,11053620,3924,0,1753487103,13218.317844119993,21593.312958540002,53372.05716792 2025-07-25,23:45:04.000,206,11053597,4405,0,1753487103,13218.304371500002,31739.534617080004,53372.0851164 2025-07-25,23:45:05.000,206,11053667,4004,0,1753487104,13218.351525669997,31278.2677464,53372.120052000006 2025-07-25,23:45:06.000,206,11053657,4205,0,1753487105,13218.284162570002,28972.40568471,53372.0851164 2025-07-25,23:45:07.000,206,11053634,3485,0,1753487106,13218.243744710002,28972.40568471,53372.02223232001 2025-07-25,23:45:08.000,206,11053596,3885,0,1753487107,13218.263953640002,30356.14990371,53371.92441264001 2025-07-25,23:45:09.000,206,11053700,3565,0,1753487108,13218.250481019997,29894.904180419995,53371.99428384001 2025-07-25,23:45:10.000,206,11053578,3485,0,1753487109,13218.297635189992,29894.805492600004,53372.00825808 2025-07-25,23:45:11.000,206,11053729,4445,0,1753487110,13218.297635189992,27588.97162743,53371.95934824 2025-07-25,23:45:12.000,206,11053422,4004,0,1753487111,13218.391943529998,31278.500367689994,53371.96633536 2025-07-25,23:45:14.000,206,11053826,3885,0,1753487113,13218.459306629993,32200.815586020006,53372.02223232001 2025-07-25,23:45:14.000,206,11053601,4365,0,1753487113,13218.391943529998,23438.21831127,53371.81960584 2025-07-25,23:45:15.000,206,11053651,4365,0,1753487114,13218.344789360002,28972.610109479996,53372.0851164 2025-07-25,23:45:16.000,206,11053484,3804,0,1753487115,13218.439097699993,29433.658457130005,53371.94537400001 2025-07-25,23:45:17.000,206,11053301,4165,0,1753487116,13218.533406039998,28511.336189669993,53371.784670240006 2025-07-25,23:45:18.000,206,11053563,4485,0,1753487117,13218.627714379989,32200.87902819,53371.67287632 2025-07-25,23:45:19.000,206,11053749,4245,0,1753487118,13218.533406039998,28972.511421660005,53372.0851164 2025-07-25,23:45:20.000,206,11053563,4125,0,1753487119,13218.506460799988,25744.08037296,53371.82659296001 2025-07-25,23:45:21.000,206,11053836,3765,0,1753487120,13218.472779249998,28049.96358204,53371.92441264001 2025-07-25,23:45:22.000,206,11053494,3565,0,1753487121,13218.452570319998,35429.098602989994,53371.88947704 2025-07-25,23:45:24.000,206,11053744,4245,0,1753487123,13218.418888769993,29433.517474530003,53371.86152856 2025-07-25,23:45:24.000,206,11053338,3605,0,1753487123,13218.580560209994,30355.797447210003,53371.72178616 2025-07-25,23:45:25.000,206,11054016,3725,0,1753487124,13218.432361389998,32661.70885281,53372.050180800004 2025-07-25,23:45:26.000,206,11053533,4165,0,1753487125,13218.445834009988,28049.759157270004,53371.833580080005 2025-07-25,23:45:27.000,206,11053469,4125,0,1753487126,13218.486251869988,34045.09356618,53371.931399760004 2025-07-25,23:45:28.000,206,11053687,4405,0,1753487127,13218.459306629993,31739.372487090004,53371.89646416001 2025-07-25,23:45:29.000,206,11053639,4405,0,1753487128,13218.492988179998,29894.650411740004,53371.833580080005 2025-07-25,23:45:30.000,206,11053509,4365,0,1753487129,13218.641186999994,28049.829648569998,53371.82659296001 2025-07-25,23:45:31.000,206,11053564,4045,0,1753487130,13218.600769139994,27588.619170930004,53371.93838688 2025-07-25,23:45:32.000,206,11053635,4645,0,1753487131,13218.526669729988,27588.555728759995,53372.001270960005 2025-07-25,23:45:34.000,206,11053775,4365,0,1753487133,13218.594032829998,28049.850795959996,53371.91742552 2025-07-25,23:45:34.000,206,11053693,4285,0,1753487133,13218.587296519989,28972.109621249998,53371.99428384001 2025-07-25,23:45:35.000,206,11053595,4245,0,1753487134,13218.600769139994,26666.162970000005,53371.96633536 2025-07-25,23:45:36.000,206,11053590,3804,0,1753487135,13218.634450689999,27588.478188330002,53371.99428384001 2025-07-25,23:45:37.000,206,11053615,4165,0,1753487136,13218.695077479999,32661.511477170003,53371.91742552 2025-07-25,23:45:38.000,206,11053597,4125,0,1753487137,13218.654659619999,29894.445986970008,53372.04319368001 2025-07-25,23:45:39.000,206,11053460,3725,0,1753487138,13218.641186999994,32661.490329780005,53371.95934824 2025-07-25,23:45:40.000,206,11053573,4125,0,1753487139,13218.695077479999,29894.36844654,53372.0851164 2025-07-25,23:45:41.000,206,11053611,4045,0,1753487140,13218.674868549999,33122.60211960001,53372.03620656 2025-07-25,23:45:42.000,206,11053541,4285,0,1753487141,13218.701813789994,22054.100488380005,53371.99428384001 2025-07-25,23:45:44.000,206,11053675,4325,0,1753487143,13218.681604859994,31277.78840556,53371.92441264001 2025-07-25,23:45:45.000,206,11053584,3765,0,1753487144,13218.701813789994,28971.799459529997,53371.99428384001 2025-07-25,23:45:46.000,206,11053664,3924,0,1753487145,13218.695077479999,27126.992794620004,53372.0851164 2025-07-25,23:45:47.000,206,11053545,4725,0,1753487146,13218.742231649994,31277.760209040003,53372.09210352001 2025-07-25,23:45:48.000,206,11053539,4285,0,1753487147,13218.75570427,28049.47719207,53372.02223232001 2025-07-25,23:45:49.000,206,11053520,3924,0,1753487148,13218.715286409999,34044.72701142001,53372.001270960005 2025-07-25,23:45:50.000,206,11053573,4485,0,1753487149,13218.74896795999,33122.425891349994,53372.04319368001 2025-07-25,23:45:51.000,206,11053641,4485,0,1753487150,13218.79612213,29432.960593259995,53372.02921944 2025-07-25,23:45:52.000,206,11053675,4485,0,1753487151,13218.883694159995,28971.700771710006,53372.09210352001 2025-07-25,23:45:53.000,206,11053693,4365,0,1753487152,13218.91063939999,27126.964598100007,53372.03620656 2025-07-25,23:45:55.000,206,11053476,4004,0,1753487154,13218.924112019995,28049.30801295,53372.04319368001 2025-07-25,23:45:55.000,206,11053632,3765,0,1753487154,13218.97126618999,30355.05023943,53372.06415504001 2025-07-25,23:45:56.000,206,11053653,4285,0,1753487155,13219.01842036,30355.134828990005,53372.168961840005 2025-07-25,23:45:57.000,206,11053679,4085,0,1753487156,13219.05210190999,33583.48833726,53372.12703912 2025-07-25,23:45:58.000,206,11053623,4285,0,1753487157,13219.153146559991,29432.798463269995,53372.17594896 2025-07-25,23:45:59.000,206,11053625,3804,0,1753487158,13219.186828109996,25743.340214309996,53372.1549876 2025-07-25,23:46:00.000,206,11053555,4004,0,1753487159,13219.267663829996,27588.146879220003,53372.17594896 2025-07-25,23:46:01.000,206,11053678,3525,0,1753487160,13219.247454899996,31277.47824384,53372.18293608 2025-07-25,23:46:02.000,206,11053490,3725,0,1753487161,13219.274400139991,28971.545690850005,53372.18293608 2025-07-25,23:46:03.000,206,11053708,3685,0,1753487162,13219.355235859992,25743.255624750003,53372.18293608 2025-07-25,23:46:05.000,206,11053601,3965,0,1753487164,13219.415862649992,28049.216374259995,53372.21088456001 2025-07-25,23:46:05.000,206,11053622,4004,0,1753487164,13219.463016820002,28510.349311469996,53372.238833040006 2025-07-25,23:46:06.000,206,11053622,3885,0,1753487165,13219.469753129997,33122.20031919,53372.18992320001 2025-07-25,23:46:07.000,206,11053554,3965,0,1753487166,13219.483225750002,24359.736977909997,53372.287742880006 2025-07-25,23:46:08.000,206,11053518,4125,0,1753487167,13219.537116229993,29432.89715109,53372.21088456001 2025-07-25,23:46:09.000,206,11053622,4004,0,1753487168,13219.631424569998,27127.084433309996,53372.32267848 2025-07-25,23:46:10.000,206,11053636,4165,0,1753487169,13219.624688260003,25282.32711231,53372.35761408001 2025-07-25,23:46:11.000,206,11053749,4285,0,1753487170,13219.617951949993,29433.129772379994,53372.37857544001 2025-07-25,23:46:12.000,206,11053522,4004,0,1753487171,13219.665106119988,31277.915289900004,53372.336652720005 2025-07-25,23:46:13.000,206,11053588,3725,0,1753487172,13219.658369809993,32200.279852139996,53372.455433760006 2025-07-25,23:46:15.000,206,11053560,4245,0,1753487174,13219.611215639998,34967.43698103,53372.42049816 2025-07-25,23:46:15.000,206,11053704,3565,0,1753487174,13219.766150769989,29894.5235274,53372.469408 2025-07-25,23:46:16.000,206,11053602,3325,0,1753487175,13219.752678149998,33122.98277262,53372.504343600005 2025-07-25,23:46:17.000,206,11053506,3804,0,1753487176,13219.806568629989,25744.009881660008,53372.54626632001 2025-07-25,23:46:18.000,206,11053614,3965,0,1753487177,13219.873931729999,29433.454032359994,53372.5392792 2025-07-25,23:46:19.000,206,11053543,4325,0,1753487178,13219.894140659999,28049.9776803,53372.553253440004 2025-07-25,23:46:20.000,206,11053593,4045,0,1753487179,13219.921085899994,27127.599019800007,53372.504343600005 2025-07-25,23:46:21.000,206,11053519,4285,0,1753487180,13219.961503759994,30355.952528070004,53372.56722768001 2025-07-25,23:46:22.000,206,11053632,3924,0,1753487181,13219.887404349989,30817.247595270004,53372.69998296 2025-07-25,23:46:23.000,206,11053580,4045,0,1753487182,13220.00865792999,29433.757144949996,53372.65806024 2025-07-25,23:46:25.000,206,11053605,4125,0,1753487184,13220.00865792999,30817.487265689997,53372.63709888 2025-07-25,23:46:25.000,206,11053520,3845,0,1753487184,13220.01539424,30356.347279349997,53372.672034480005 2025-07-25,23:46:26.000,206,11053428,4125,0,1753487185,13220.21074722999,28511.646351389994,53372.69299584001 2025-07-25,23:46:27.000,206,11053696,4045,0,1753487186,13220.15685675,30817.642346549997,53372.72793144 2025-07-25,23:46:28.000,206,11053514,4165,0,1753487187,13220.244428779995,31278.852824190006,53372.75587992 2025-07-25,23:46:29.000,206,11053572,3845,0,1753487188,13220.352209739991,30356.706784979993,53372.77684128 2025-07-25,23:46:30.000,206,11053576,3685,0,1753487189,13220.35894605,27128.32508019,53372.86068672001 2025-07-25,23:46:31.000,206,11053615,4285,0,1753487190,13220.412836529991,30817.94545914,53372.909596560006 2025-07-25,23:46:32.000,206,11053677,4004,0,1753487191,13220.507144869996,30356.770227150002,53372.888635200005 2025-07-25,23:46:33.000,206,11053668,3725,0,1753487192,13220.493672249992,24361.29483564,53372.888635200005 2025-07-25,23:46:35.000,206,11053599,4405,0,1753487194,13220.641871070002,27128.705733209994,53372.86068672001 2025-07-25,23:46:35.000,206,11053565,4245,0,1753487194,13220.601453210002,29895.96859905,53373.00042912001 2025-07-25,23:46:36.000,206,11053723,4245,0,1753487195,13220.823751440003,29434.83566184,53372.97946776001 2025-07-25,23:46:37.000,206,11053755,4245,0,1753487196,13220.877641919993,23439.402565109995,53372.77684128 2025-07-25,23:46:38.000,206,11053563,4085,0,1753487197,13220.823751440003,32663.104580550003,53373.04933896001 2025-07-25,23:46:39.000,206,11053627,3965,0,1753487198,13220.722706790002,28512.626180460007,53373.0633132 2025-07-25,23:46:40.000,206,11053381,4645,0,1753487199,13220.897850849993,28973.625184200006,53373.33581088001 2025-07-25,23:46:41.000,206,11053852,3885,0,1753487200,13220.971950259998,27590.09948823,53373.16113288 2025-07-25,23:46:42.000,206,11053560,4004,0,1753487201,13220.891114539998,31279.987734120004,53373.126197280006 2025-07-25,23:46:43.000,206,11053745,4565,0,1753487202,13221.025840739989,31279.797407610007,53373.16113288 2025-07-25,23:46:45.000,206,11053929,4245,0,1753487204,13221.072994909999,26668.432789860002,53373.11921016001 2025-07-25,23:46:45.000,206,11053722,3965,0,1753487204,13221.072994909999,33586.04012232,53373.18209424 2025-07-25,23:46:46.000,206,11053423,4445,0,1753487205,13220.951741329998,31741.33214523,53373.23100408 2025-07-25,23:46:47.000,206,11053712,3685,0,1753487206,13221.113412769999,22978.85470569,53373.11921016001 2025-07-25,23:46:48.000,206,11053359,4125,0,1753487207,13221.019104429994,38197.89113004001,53373.15414576 2025-07-25,23:46:49.000,206,11053515,4125,0,1753487208,13220.958477639993,25284.596932169996,53373.11222304 2025-07-25,23:46:50.000,206,11053814,3804,0,1753487209,13221.032577049999,27590.458993859997,53373.224016960005 2025-07-25,23:46:51.000,206,11053408,3725,0,1753487210,13221.066258599989,28051.859798010002,53373.14017152 2025-07-25,23:46:52.000,206,11053465,4205,0,1753487211,13220.992159189998,26207.046083969995,53373.43363056001 2025-07-25,23:46:53.000,206,11053741,4285,0,1753487212,13221.052785979999,29435.223363989993,53373.09824880001 2025-07-25,23:46:55.000,206,11053695,4565,0,1753487214,13221.032577049999,28051.817503230006,53373.38472072001 2025-07-25,23:46:55.000,206,11053722,3685,0,1753487214,13220.918059779993,30357.90513708,53373.412669200006 2025-07-25,23:46:56.000,206,11053869,4045,0,1753487215,13220.958477639993,27129.516383160008,53373.28690104001 2025-07-25,23:46:57.000,206,11053481,4285,0,1753487216,13220.897850849993,31741.6775526,53373.293888160006 2025-07-25,23:46:58.000,206,11053815,4645,0,1753487217,13220.843960370003,30819.157909500005,53373.28690104001 2025-07-25,23:46:59.000,206,11053550,4004,0,1753487218,13220.918059779993,32202.48622983,53373.30087528 2025-07-25,23:47:00.000,206,11053778,3885,0,1753487219,13220.857432989993,29896.652364659996,53373.41965632 2025-07-25,23:47:01.000,206,11053617,4405,0,1753487220,13220.830487749998,27590.543583420003,53373.412669200006 2025-07-25,23:47:02.000,206,11053606,4004,0,1753487221,13220.790069889998,28513.20420912,53373.440617680004 2025-07-25,23:47:03.000,206,11053712,3965,0,1753487222,13220.702497860002,28513.211258249998,53373.293888160006 2025-07-25,23:47:05.000,206,11053508,3965,0,1753487224,13220.682288930002,24823.492191480007,53373.37074648 2025-07-25,23:47:05.000,206,11053637,4045,0,1753487224,13220.500408560001,30357.91218621,53373.3078624 2025-07-25,23:47:06.000,206,11053615,4645,0,1753487225,13220.39936391,25745.751016769995,53373.391707840005 2025-07-25,23:47:07.000,206,11053633,4165,0,1753487226,13220.284846639996,30819.07331994,53373.32183664 2025-07-25,23:47:08.000,206,11053525,4285,0,1753487227,13220.224219849995,27590.59292733,53373.41965632 2025-07-25,23:47:09.000,206,11053432,3725,0,1753487228,13220.23095615999,30818.90414082,53373.41965632 2025-07-25,23:47:10.000,206,11053499,4205,0,1753487229,13220.143384129995,28512.922243919995,53373.27991392 2025-07-25,23:47:11.000,206,11053581,4325,0,1753487230,13220.15685675,32202.613114170003,53373.272926800004 2025-07-25,23:47:12.000,206,11053469,4165,0,1753487231,13220.00865792999,25745.877901109998,53373.391707840005 2025-07-25,23:47:13.000,206,11053698,3725,0,1753487232,13219.860459109994,32202.676556339997,53373.33581088001 2025-07-25,23:47:15.000,206,11053680,3885,0,1753487234,13219.833513869999,30818.791354739995,53373.1331844 2025-07-25,23:47:15.000,206,11053562,4045,0,1753487234,13219.739205529993,30357.623171879997,53373.19606848001 2025-07-25,23:47:16.000,206,11053546,3924,0,1753487235,13219.745941839989,30818.74905996,53373.175107120005 2025-07-25,23:47:17.000,206,11053521,4525,0,1753487236,13219.611215639998,28051.620127589995,53373.105235920004 2025-07-25,23:47:18.000,206,11053585,4445,0,1753487237,13219.463016820002,26668.059185970007,53373.105235920004 2025-07-25,23:47:19.000,206,11053745,4565,0,1753487238,13219.489962059997,26668.016891189996,53373.105235920004 2025-07-25,23:47:20.000,206,11053594,4004,0,1753487239,13219.355235859992,30818.629224749995,53373.175107120005 2025-07-25,23:47:21.000,206,11053652,4004,0,1753487240,13219.328290619997,30357.390550590004,53372.98645488 2025-07-25,23:47:22.000,206,11053683,4325,0,1753487241,13219.267663829996,30357.305961029997,53373.00042912001 2025-07-25,23:47:23.000,206,11053426,3804,0,1753487242,13219.20030073,28051.366358910003,53372.958506400006 2025-07-25,23:47:25.000,206,11053597,4445,0,1753487244,13219.11272869999,32202.00688899,53372.909596560006 2025-07-25,23:47:25.000,206,11053559,4165,0,1753487244,13219.07231083999,23900.436814500004,53372.993442 2025-07-25,23:47:26.000,206,11053589,3885,0,1753487245,13218.93758464,25283.948412209997,53372.888635200005 2025-07-25,23:47:27.000,206,11053355,3804,0,1753487246,13218.802858439994,34507.988785890004,53372.78382840001 2025-07-25,23:47:28.000,206,11053561,4325,0,1753487247,13218.802858439994,31740.817558740004,53372.88164808001 2025-07-25,23:47:29.000,206,11053589,4205,0,1753487248,13218.74896795999,28973.52649638,53372.78382840001 2025-07-25,23:47:30.000,206,11053595,4325,0,1753487249,13218.681604859994,29434.899104009994,53372.5392792 2025-07-25,23:47:31.000,206,11053532,2805,0,1753487250,13218.70855009999,31279.691670660002,53372.56722768001 2025-07-25,23:47:32.000,206,11053387,4205,0,1753487251,13218.607505449989,29896.11663078,53372.70697008 2025-07-25,23:47:33.000,206,11053517,4565,0,1753487252,13218.425625080003,26667.565746869994,53372.44844664001 2025-07-25,23:47:35.000,206,11053733,3605,0,1753487254,13218.506460799988,26206.453957050006,53372.602163280004 2025-07-25,23:47:35.000,206,11053599,4485,0,1753487254,13218.317844119993,27128.64229104,53372.59517616001 2025-07-25,23:47:36.000,206,11053685,4805,0,1753487255,13218.338053049993,28512.442903079995,53372.48338224 2025-07-25,23:47:37.000,206,11053380,4165,0,1753487256,13218.290898879997,25284.025952640004,53372.56024056 2025-07-25,23:47:38.000,206,11053640,4205,0,1753487257,13218.243744710002,31740.71182179,53372.238833040006 2025-07-25,23:47:39.000,206,11053568,3845,0,1753487258,13218.210063159997,28512.612082199994,53372.32966560001 2025-07-25,23:47:40.000,206,11053770,3725,0,1753487259,13218.061864340001,25284.047100030002,53372.23184592001 2025-07-25,23:47:41.000,206,11053555,4085,0,1753487260,13217.927138139996,25283.990706990007,53372.29473 2025-07-25,23:47:42.000,206,11053499,4325,0,1753487261,13217.96081969,27129.022944059994,53372.18293608 2025-07-25,23:47:43.000,206,11053401,4325,0,1753487262,13218.082073270001,30818.319063029994,53372.30870424001 2025-07-25,23:47:45.000,206,11053777,4565,0,1753487264,13217.83956611,29896.328104679997,53372.25280728 2025-07-25,23:47:45.000,206,11053607,4325,0,1753487264,13217.927138139996,29435.033037479996,53372.06415504001 2025-07-25,23:47:46.000,206,11053799,4085,0,1753487265,13218.088809579996,32201.943446820005,53372.19691032 2025-07-25,23:47:47.000,206,11053516,3645,0,1753487266,13217.79914825,24823.118587589997,53372.21088456001 2025-07-25,23:47:48.000,206,11053705,4205,0,1753487267,13218.048391719996,32201.943446820005,53372.14101336001 2025-07-25,23:47:49.000,206,11053389,4045,0,1753487268,13217.927138139996,34508.34124239,53372.266781520004 2025-07-25,23:47:50.000,206,11053565,4205,0,1753487269,13217.75873039,29435.124676170002,53372.09210352001 2025-07-25,23:47:51.000,206,11053837,4405,0,1753487270,13217.906929209996,30357.679564920007,53371.95934824 2025-07-25,23:47:52.000,206,11053552,4125,0,1753487271,13218.034919099991,25745.588886779995,53371.88947704 2025-07-25,23:47:53.000,206,11053798,4004,0,1753487272,13217.83956611,35891.986773569995,53371.81261872 2025-07-25,23:47:55.000,206,11053429,4045,0,1753487274,13217.85977504,28512.943391310007,53372.03620656 2025-07-25,23:47:55.000,206,11053703,4445,0,1753487274,13217.9001929,35892.40267224,53371.8405672 2025-07-25,23:47:56.000,206,11053632,3845,0,1753487275,13217.906929209996,30357.91218621,53372.06415504001 2025-07-25,23:47:57.000,206,11053765,4525,0,1753487276,13217.933874449991,34970.249583900004,53371.95934824 2025-07-25,23:47:58.000,206,11053731,4325,0,1753487277,13217.77220300999,32664.204244830005,53371.952361120006 2025-07-25,23:47:59.000,206,11053923,4205,0,1753487278,13218.122491130001,28051.944387569994,53371.833580080005 2025-07-25,23:48:00.000,206,11053341,3845,0,1753487279,13218.129227439997,24823.8728445,53372.03620656 2025-07-25,23:48:01.000,206,11053704,3485,0,1753487280,13218.102282200001,27129.967527479996,53371.74973464 2025-07-25,23:48:02.000,206,11053639,4125,0,1753487281,13217.98102862,27591.022924260003,53371.87550280001 2025-07-25,23:48:03.000,206,11053761,4045,0,1753487282,13218.183117920002,29435.63221353,53371.81261872 2025-07-25,23:48:05.000,206,11053816,3685,0,1753487284,13218.364998290002,28513.697648219997,53371.85454144001 2025-07-25,23:48:05.000,206,11053642,3845,0,1753487284,13218.270689949997,30358.447920089995,53371.95934824 2025-07-25,23:48:06.000,206,11053523,4445,0,1753487285,13218.452570319998,26668.7711481,53371.80563160001 2025-07-25,23:48:07.000,206,11053578,3605,0,1753487286,13218.405416150003,30819.651348600004,53371.763708880004 2025-07-25,23:48:08.000,206,11053708,3804,0,1753487287,13218.432361389998,31281.00280884,53371.8405672 2025-07-25,23:48:09.000,206,11053396,3765,0,1753487288,13218.540142349993,33125.936358089995,53371.84755432 2025-07-25,23:48:10.000,206,11053540,3965,0,1753487289,13218.68834116999,28974.95746977,53371.784670240006 2025-07-25,23:48:11.000,206,11053804,4004,0,1753487290,13218.634450689999,24363.21924813,53371.79165736 2025-07-25,23:48:12.000,206,11053542,3804,0,1753487291,13218.78938581999,30819.898068149996,53371.69383768 2025-07-25,23:48:13.000,206,11053481,4605,0,1753487292,13218.823067369995,28052.966511420003,53371.80563160001 2025-07-25,23:48:15.000,206,11053434,3485,0,1753487294,13218.82980367999,28975.225336710006,53371.89646416001 2025-07-25,23:48:15.000,206,11053520,3685,0,1753487294,13218.924112019995,30819.8628225,53371.784670240006 2025-07-25,23:48:16.000,206,11053633,4445,0,1753487295,13218.984738809995,27591.488166840005,53371.882489920004 2025-07-25,23:48:17.000,206,11053543,4045,0,1753487296,13219.146410249996,31742.389514730006,53371.86152856 2025-07-25,23:48:18.000,206,11053485,4045,0,1753487297,13219.11946501,31742.44590777,53371.81960584 2025-07-25,23:48:19.000,206,11053229,4125,0,1753487298,13219.15988287,28514.057153849993,53371.903451280006 2025-07-25,23:48:20.000,206,11053462,3965,0,1753487299,13219.254191209991,25285.745940360008,53371.9104384 2025-07-25,23:48:21.000,206,11053688,3965,0,1753487300,13219.274400139991,30820.067247269995,53371.74274752 2025-07-25,23:48:22.000,206,11053654,3885,0,1753487301,13219.328290619997,30358.72283616,53371.95934824 2025-07-25,23:48:23.000,206,11053728,3685,0,1753487302,13219.543852540002,30820.039050749998,53371.98729672 2025-07-25,23:48:25.000,206,11053597,4125,0,1753487304,13219.530379919997,28514.176989059997,53371.9104384 2025-07-25,23:48:25.000,206,11053702,3804,0,1753487304,13219.537116229993,27591.72078813,53371.94537400001 2025-07-25,23:48:26.000,206,11053653,4205,0,1753487305,13219.638160879993,27591.833574210003,53372.001270960005 2025-07-25,23:48:27.000,206,11053584,4045,0,1753487306,13219.739205529993,28053.037002719997,53371.94537400001 2025-07-25,23:48:28.000,206,11053588,4125,0,1753487307,13219.813304939998,28052.938314900006,53372.0851164 2025-07-25,23:48:29.000,206,11053669,4525,0,1753487308,13219.873931729999,31742.530497329994,53371.9803096 2025-07-25,23:48:30.000,206,11053543,4445,0,1753487309,13219.873931729999,28052.85372534,53372.050180800004 2025-07-25,23:48:31.000,206,11053732,3924,0,1753487310,13219.921085899994,30358.948408319993,53372.168961840005 2025-07-25,23:48:32.000,206,11053614,4325,0,1753487311,13219.981712689994,33126.154881120005,53372.09210352001 2025-07-25,23:48:33.000,206,11053685,3965,0,1753487312,13220.042339479995,32203.846711920007,53372.071142160006 2025-07-25,23:48:35.000,206,11053646,3685,0,1753487314,13220.062548409995,29436.619091729997,53372.07812928 2025-07-25,23:48:35.000,206,11053564,3885,0,1753487314,13220.0558121,28514.12764515,53372.20389744 2025-07-25,23:48:36.000,206,11053682,3765,0,1753487315,13220.17032936999,31742.410662120004,53372.3646012 2025-07-25,23:48:37.000,206,11053612,3765,0,1753487316,13220.29831926,31281.355265339997,53372.21088456001 2025-07-25,23:48:38.000,206,11053687,4245,0,1753487317,13220.33873712,28975.197140189994,53372.238833040006 2025-07-25,23:48:39.000,206,11053514,3685,0,1753487318,13220.385891289996,32203.550648460005,53372.2248588 2025-07-25,23:48:40.000,206,11053660,3765,0,1753487319,13220.39936391,29436.478109129996,53372.21088456001 2025-07-25,23:48:41.000,206,11053730,3725,0,1753487320,13220.540826420001,27591.622100310007,53372.168961840005 2025-07-25,23:48:42.000,206,11053507,4165,0,1753487321,13220.540826420001,27591.897016379997,53372.24582016 2025-07-25,23:48:43.000,206,11053664,3725,0,1753487322,13220.614925829992,26207.891979570006,53372.31569136 2025-07-25,23:48:45.000,206,11053708,3765,0,1753487324,13220.641871070002,29897.660390250006,53372.385562560004 2025-07-25,23:48:45.000,206,11053785,4205,0,1753487324,13220.574507969992,28513.937318640004,53372.44145952 2025-07-25,23:48:46.000,206,11053527,4285,0,1753487325,13220.695761549992,24824.401529249997,53372.41351104 2025-07-25,23:48:47.000,206,11053612,3885,0,1753487326,13220.655343689992,32203.536550200006,53372.31569136 2025-07-25,23:48:48.000,206,11053954,4125,0,1753487327,13220.702497860002,27130.468015709994,53372.238833040006 2025-07-25,23:48:49.000,206,11053508,3965,0,1753487328,13220.769860959997,30358.807425720006,53372.31569136 2025-07-25,23:48:50.000,206,11053563,4485,0,1753487329,13220.783333580002,30358.86381876,53372.35761408001 2025-07-25,23:48:51.000,206,11053754,3804,0,1753487330,13220.823751440003,31281.221331869994,53372.434472400004 2025-07-25,23:48:52.000,206,11053630,3605,0,1753487331,13220.884378229988,27591.622100310007,53372.34363984 2025-07-25,23:48:53.000,206,11053509,4325,0,1753487332,13220.870905609998,31281.242479260007,53372.34363984 2025-07-25,23:48:55.000,206,11053540,3924,0,1753487334,13220.931532399998,28975.28172975,53372.385562560004 2025-07-25,23:48:55.000,206,11053700,3645,0,1753487334,13221.005631809989,31742.410662120004,53372.32267848 2025-07-25,23:48:56.000,206,11053600,3765,0,1753487335,13221.046049669989,28514.050104719994,53372.44844664001 2025-07-25,23:48:57.000,206,11053577,4205,0,1753487336,13221.072994909999,22979.594864340004,53372.49036936 2025-07-25,23:48:58.000,206,11053454,3444,0,1753487337,13221.18751217999,30358.849720500002,53372.42748528001 2025-07-25,23:48:59.000,206,11053593,4045,0,1753487338,13221.22793003999,34971.08843037,53372.44145952 2025-07-25,23:49:00.000,206,11053626,3565,0,1753487339,13221.180775869994,32203.487206289996,53372.42049816 2025-07-25,23:49:01.000,206,11053595,4245,0,1753487340,13221.19424849,25285.49217168,53372.504343600005 2025-07-25,23:49:02.000,206,11053706,3485,0,1753487341,13221.281820519995,29436.210242190005,53372.56722768001 2025-07-25,23:49:03.000,206,11053640,3645,0,1753487342,13221.302029449995,27591.459970320007,53372.58120192 2025-07-25,23:49:05.000,206,11053681,4445,0,1753487344,13221.28855682999,27591.438822929995,53372.69299584001 2025-07-25,23:49:05.000,206,11053395,4645,0,1753487344,13221.35591993,34048.286822070004,53372.53229208 2025-07-25,23:49:06.000,206,11053725,4685,0,1753487345,13221.322238379995,28052.5153671,53372.63709888 2025-07-25,23:49:07.000,206,11053714,4085,0,1753487346,13221.382865169995,27130.200148770004,53372.61613752001 2025-07-25,23:49:08.000,206,11053480,3924,0,1753487347,13221.45696458,31742.333121689997,53372.66504736001 2025-07-25,23:49:09.000,206,11053603,4485,0,1753487348,13221.504118749996,29897.441867219997,53372.58818904 2025-07-25,23:49:10.000,206,11053593,4365,0,1753487349,13221.45696458,30819.827576850003,53372.65806024 2025-07-25,23:49:11.000,206,11053700,3685,0,1753487350,13221.39633779,29436.132701759998,53372.672034480005 2025-07-25,23:49:12.000,206,11053653,4205,0,1753487351,13221.32897468999,33586.928312699994,53372.720944320004 2025-07-25,23:49:13.000,206,11053584,3725,0,1753487352,13221.37612886,31281.052152749995,53372.7488928 2025-07-25,23:49:15.000,206,11053671,4445,0,1753487354,13221.40981040999,28975.225336710006,53372.64408600001 2025-07-25,23:49:15.000,206,11053515,4205,0,1753487354,13221.39633779,27130.25654181,53372.78382840001 2025-07-25,23:49:16.000,206,11053549,4285,0,1753487355,13221.423283029995,28514.057153849993,53372.72793144 2025-07-25,23:49:17.000,206,11053684,3605,0,1753487356,13221.31550207,31742.4529569,53372.73491856001 2025-07-25,23:49:18.000,206,11053601,4285,0,1753487357,13221.30876575999,29436.471059999996,53372.839725360005 2025-07-25,23:49:19.000,206,11053616,3685,0,1753487358,13221.241402659994,26208.011814779995,53372.78382840001 2025-07-25,23:49:20.000,206,11053477,4085,0,1753487359,13221.342447309995,29897.695635900003,53372.90260944001 2025-07-25,23:49:21.000,206,11053384,3845,0,1753487360,13221.29529314,32203.698680190006,53372.86068672001 2025-07-25,23:49:22.000,206,11053613,4365,0,1753487361,13221.20772110999,30820.123640310005,53372.77684128 2025-07-25,23:49:23.000,206,11053624,4004,0,1753487362,13221.25487528,31742.61508689,53372.88164808001 2025-07-25,23:49:25.000,206,11053460,3645,0,1753487364,13221.180775869994,32203.75507323,53372.839725360005 2025-07-25,23:49:25.000,206,11053452,4205,0,1753487364,13221.221193729994,33126.246519809996,53372.80478976 2025-07-25,23:49:26.000,206,11053454,4004,0,1753487365,13221.16730324999,27130.749980909997,53372.8536996 2025-07-25,23:49:27.000,206,11053742,4085,0,1753487366,13221.12688538999,26208.216239550005,53372.95151928001 2025-07-25,23:49:28.000,206,11053522,3804,0,1753487367,13221.20772110999,31281.48919881,53372.888635200005 2025-07-25,23:49:29.000,206,11053561,4365,0,1753487368,13221.14709431999,31742.551644720006,53372.96549352 2025-07-25,23:49:30.000,206,11053502,3765,0,1753487369,13221.086467529989,25747.224284940006,53372.90260944001 2025-07-25,23:49:31.000,206,11053714,3725,0,1753487370,13221.153830629999,31281.665427059997,53372.741905680006 2025-07-25,23:49:32.000,206,11053394,3725,0,1753487371,13221.14709431999,33587.54158701,53372.741905680006 2025-07-25,23:49:33.000,206,11053692,3765,0,1753487372,13221.025840739989,27130.799324820007,53372.69299584001 2025-07-25,23:49:35.000,206,11053721,4605,0,1753487374,13220.938268709993,26208.413615190002,53372.91658368 2025-07-25,23:49:35.000,206,11053545,4125,0,1753487374,13221.120149079994,30359.51233872,53372.741905680006 2025-07-25,23:49:36.000,206,11053733,4245,0,1753487375,13220.992159189998,28976.000741009993,53372.84671248 2025-07-25,23:49:37.000,206,11053690,3804,0,1753487376,13220.978686569993,25286.2957725,53372.79780264 2025-07-25,23:49:38.000,206,11053635,4245,0,1753487377,13220.769860959997,31742.974592519997,53372.97248064 2025-07-25,23:49:39.000,206,11053693,4285,0,1753487378,13221.059522289994,28053.403557480007,53372.72793144 2025-07-25,23:49:40.000,206,11053650,3924,0,1753487379,13220.951741329998,32665.466039100007,53372.69998296 2025-07-25,23:49:41.000,206,11053569,4525,0,1753487380,13220.924796089988,26669.8990089,53372.83273824001 2025-07-25,23:49:42.000,206,11053252,4045,0,1753487381,13220.945005019988,30359.470043940004,53372.741905680006 2025-07-25,23:49:43.000,206,11053559,4485,0,1753487382,13220.776597269993,30820.6382268,53372.720944320004 2025-07-25,23:49:45.000,206,11053525,4445,0,1753487384,13220.790069889998,28514.903049450004,53372.958506400006 2025-07-25,23:49:45.000,206,11053678,3965,0,1753487384,13220.817015129993,29437.020892140004,53372.73491856001 2025-07-25,23:49:46.000,206,11053444,4004,0,1753487385,13220.843960370003,28053.516343559997,53372.66504736001 2025-07-25,23:49:47.000,206,11053548,3885,0,1753487386,13220.803542510002,28053.741915720006,53372.66504736001 2025-07-25,23:49:48.000,206,11053710,3605,0,1753487387,13220.897850849993,31282.053129210006,53372.720944320004 2025-07-25,23:49:49.000,206,11053617,3965,0,1753487388,13220.736179409992,29898.612022800007,53372.66504736001 2025-07-25,23:49:50.000,206,11053707,4045,0,1753487389,13220.675552619992,34049.421732,53372.73491856001 2025-07-25,23:49:51.000,206,11053446,3725,0,1753487390,13220.736179409992,28975.859758410006,53372.51831784 2025-07-25,23:49:52.000,206,11053474,3725,0,1753487391,13220.709234169997,30820.906093740006,53372.65806024 2025-07-25,23:49:53.000,206,11053388,3845,0,1753487392,13220.587980589997,27592.467995910003,53372.54626632001 2025-07-25,23:49:55.000,206,11053403,4485,0,1753487394,13220.574507969992,34971.3774447,53372.65806024 2025-07-25,23:49:55.000,206,11053533,4085,0,1753487394,13220.507144869996,34049.238454620005,53372.602163280004 2025-07-25,23:49:56.000,206,11053568,3725,0,1753487395,13220.419572840001,31281.919195740003,53372.42049816 2025-07-25,23:49:57.000,206,11053677,4125,0,1753487396,13220.392627599991,28053.615031380003,53372.44145952 2025-07-25,23:49:58.000,206,11053731,4485,0,1753487397,13220.446518079996,30820.856749829996,53372.434472400004 2025-07-25,23:49:59.000,206,11053775,4125,0,1753487398,13220.305055569996,28976.184018390006,53372.287742880006 2025-07-25,23:50:00.000,206,11053941,4365,0,1753487399,13220.29831926,29898.456941940007,53372.39254968 2025-07-25,23:50:01.000,206,11053585,4405,0,1753487400,13220.21074722999,28053.572736600006,53372.24582016 2025-07-25,23:50:02.000,206,11053323,4485,0,1753487401,13220.12991150999,30820.97658504,53372.35062696 2025-07-25,23:50:03.000,206,11053624,4045,0,1753487402,13220.123175199995,26670.159826710005,53372.28075576001 2025-07-25,23:50:05.000,206,11053601,4325,0,1753487404,13219.98844899999,36355.46002194,53372.39254968 2025-07-25,23:50:05.000,206,11053793,3885,0,1753487404,13219.894140659999,31282.10247312,53372.23184592001 2025-07-25,23:50:06.000,206,11053477,4205,0,1753487405,13219.846986489989,28975.986642749995,53372.12703912 2025-07-25,23:50:07.000,206,11053578,3725,0,1753487406,13219.806568629989,30359.752009140007,53372.099090640004 2025-07-25,23:50:08.000,206,11053463,3965,0,1753487407,13219.698787669993,28514.762066850002,53372.00825808 2025-07-25,23:50:09.000,206,11053607,3965,0,1753487408,13219.617951949993,27592.35520983,53372.02921944 2025-07-25,23:50:10.000,206,11053843,4004,0,1753487409,13219.436071579992,26670.145728450007,53372.099090640004 2025-07-25,23:50:11.000,206,11053759,4125,0,1753487410,13219.361972170002,30359.99872869,53371.82659296001 2025-07-25,23:50:12.000,206,11053408,3804,0,1753487411,13219.227245969996,31743.362294670005,53371.9803096 2025-07-25,23:50:13.000,206,11053787,4365,0,1753487412,13219.11272869999,27131.20817436,53371.87550280001 2025-07-25,23:50:15.000,206,11053505,4325,0,1753487414,13218.944320949995,27592.432750260006,53371.93838688 2025-07-25,23:50:15.000,206,11053463,3804,0,1753487414,13218.903903089995,31743.327049019994,53371.903451280006 2025-07-25,23:50:16.000,206,11053528,3924,0,1753487415,13218.76917688999,30820.863798959996,53371.75672176001 2025-07-25,23:50:17.000,206,11053635,4245,0,1753487416,13218.72875902999,32204.41064232,53371.68685056001 2025-07-25,23:50:18.000,206,11053583,4445,0,1753487417,13218.580560209994,29437.302857339993,53371.74274752 2025-07-25,23:50:19.000,206,11053624,4004,0,1753487418,13218.553614969998,27592.404553739994,53371.70781192001 2025-07-25,23:50:20.000,206,11053626,4285,0,1753487419,13218.479515559993,32665.69866039,53371.69383768 2025-07-25,23:50:21.000,206,11053566,4045,0,1753487420,13218.324580430002,28053.671424419997,53371.64492784 2025-07-25,23:50:22.000,206,11053542,3804,0,1753487421,13218.304371500002,26208.90000516,53371.5261468 2025-07-25,23:50:23.000,206,11053539,4245,0,1753487422,13218.210063159997,29437.359250380003,53371.51217256 2025-07-25,23:50:25.000,206,11053622,3725,0,1753487424,13218.142700060002,24364.142684160004,53371.48422408 2025-07-25,23:50:26.000,206,11053488,3845,0,1753487425,13218.102282200001,33127.00077672,53371.49121120001 2025-07-25,23:50:27.000,206,11053635,4325,0,1753487426,13218.007973859996,29898.612022800007,53371.330507440005 2025-07-25,23:50:28.000,206,11053621,4445,0,1753487427,13217.947347069996,26670.07523715,53371.33749456 2025-07-25,23:50:29.000,206,11053671,4285,0,1753487428,13217.933874449991,25286.542492049994,53371.32352032001 2025-07-25,23:50:30.000,206,11053524,3885,0,1753487429,13217.927138139996,29437.457938199994,53371.246662 2025-07-25,23:50:31.000,206,11053557,4205,0,1753487430,13217.87998397,31743.475080749995,53371.19775216 2025-07-25,23:50:32.000,206,11053562,3565,0,1753487431,13217.765466699995,28515.015835529994,53371.28858472 2025-07-25,23:50:33.000,206,11053648,3645,0,1753487432,13217.745257769995,26670.195072360002,53371.29557184 2025-07-25,23:50:34.000,206,11053435,4325,0,1753487433,13217.79241193999,27131.440795650007,53371.03006128 2025-07-25,23:50:36.000,206,11053260,4004,0,1753487435,13217.77220300999,32204.57982144,53371.25364912001 2025-07-25,23:50:36.000,206,11053662,3725,0,1753487435,13217.85977504,30360.280693890003,53371.16980368 2025-07-25,23:50:37.000,206,11053806,4004,0,1753487436,13217.81262086999,30821.413631100004,53371.0021128 2025-07-25,23:50:38.000,206,11053476,4125,0,1753487437,13217.79241193999,22519.575689670004,53371.02307416 2025-07-25,23:50:39.000,206,11053668,4045,0,1753487438,13217.745257769995,27131.772104760006,53370.91128024 2025-07-25,23:50:40.000,206,11053628,3765,0,1753487439,13217.63074049999,27593.003729789998,53370.96717720001 2025-07-25,23:50:41.000,206,11053514,3845,0,1753487440,13217.53643216,33127.585854510005,53370.85538328 2025-07-25,23:50:42.000,206,11053313,4365,0,1753487441,13217.462332749994,27592.99668066,53370.876344640004 2025-07-25,23:50:43.000,206,11053633,4085,0,1753487442,13217.421914889994,27593.165859779998,53370.76455072 2025-07-25,23:50:44.000,206,11053665,4325,0,1753487443,13217.475805369999,28976.804341830008,53370.83442192 2025-07-25,23:50:46.000,206,11053728,3125,0,1753487445,13217.48927798999,27593.201105429995,53370.83442192 2025-07-25,23:50:46.000,206,11053893,4205,0,1753487445,13217.388233339989,29437.86678774,53370.74358936 2025-07-25,23:50:47.000,206,11053930,3765,0,1753487446,13217.435387509999,28976.945324429995,53370.6178212 2025-07-25,23:50:48.000,206,11053619,4325,0,1753487447,13217.381497029994,29438.19104772,53370.729615120006 2025-07-25,23:50:49.000,206,11053720,4085,0,1753487448,13217.347815479989,29899.443820140004,53370.72262800001 2025-07-25,23:50:50.000,206,11053656,3645,0,1753487449,13217.57685002,25748.471980949995,53370.876344640004 2025-07-25,23:50:51.000,206,11053726,3924,0,1753487450,13217.54990477999,30360.830526029997,53370.84839616001 2025-07-25,23:50:52.000,206,11053370,3885,0,1753487451,13217.725048839995,27132.49816515,53370.7924992 2025-07-25,23:50:53.000,206,11053623,4325,0,1753487452,13217.65094942999,30360.94331211,53370.76455072 2025-07-25,23:50:54.000,206,11053676,4125,0,1753487453,13217.785675629995,26671.32293316,53370.708653760004 2025-07-25,23:50:56.000,206,11053654,3045,0,1753487455,13217.765466699995,26210.02786596,53370.827434800005 2025-07-25,23:50:56.000,206,11053564,3804,0,1753487455,13217.785675629995,30361.09839297,53370.76455072 2025-07-25,23:50:57.000,206,11053616,3645,0,1753487456,13217.866511349996,27593.842576259995,53370.72262800001 2025-07-25,23:50:58.000,206,11053556,3765,0,1753487457,13217.81262086999,28516.22123676,53370.63179544001 2025-07-25,23:50:59.000,206,11053579,4285,0,1753487458,13217.96081969,28055.053053900003,53370.72262800001 2025-07-25,23:51:00.000,206,11053625,4285,0,1753487459,13217.98102862,31744.906054139996,53370.67371816 2025-07-25,23:51:01.000,206,11053619,4365,0,1753487460,13218.034919099991,29438.754978120007,53370.62480832 2025-07-25,23:51:02.000,206,11053582,3804,0,1753487461,13217.96081969,27594.018804510008,53370.62480832 2025-07-25,23:51:03.000,206,11053597,4405,0,1753487462,13218.034919099991,31744.948348920007,53370.70166664001 2025-07-25,23:51:04.000,206,11053588,3924,0,1753487463,13218.048391719996,32206.095384390006,53370.66673104 2025-07-25,23:51:06.000,206,11053576,3804,0,1753487465,13218.196590539992,29900.085290970004,53370.659743920005 2025-07-25,23:51:06.000,206,11053491,4365,0,1753487465,13218.277426259992,30361.225277310004,53370.77153784001 2025-07-25,23:51:07.000,206,11053531,4325,0,1753487466,13218.364998290002,25287.860679360005,53370.74358936 2025-07-25,23:51:08.000,206,11053675,4125,0,1753487467,13218.358261979993,28977.586795259995,53370.71564088 2025-07-25,23:51:09.000,206,11053694,3885,0,1753487468,13218.472779249998,31283.72377302,53370.68070528001 2025-07-25,23:51:10.000,206,11053710,3444,0,1753487469,13218.492988179998,32667.2988129,53370.827434800005 2025-07-25,23:51:11.000,206,11053399,4165,0,1753487470,13218.573823899998,31744.835562840002,53370.68070528001 2025-07-25,23:51:12.000,206,11053611,4165,0,1753487471,13218.641186999994,27132.723737310007,53370.76455072 2025-07-25,23:51:13.000,206,11053543,3885,0,1753487472,13218.72875902999,31283.70967476,53370.76455072 2025-07-25,23:51:14.000,206,11053682,3765,0,1753487473,13218.74896795999,28977.622040910006,53370.64576968 2025-07-25,23:51:16.000,206,11053618,3765,0,1753487475,13218.80959474999,32205.98259831,53370.74358936 2025-07-25,23:51:16.000,206,11053581,4485,0,1753487475,13218.79612213,29900.12053662,53370.72262800001 2025-07-25,23:51:17.000,206,11053563,4285,0,1753487476,13218.89716678,27593.870772780007,53370.79948632001 2025-07-25,23:51:18.000,206,11053656,3885,0,1753487477,13218.85674892,33589.867799910004,53370.84839616001 2025-07-25,23:51:19.000,206,11053573,4405,0,1753487478,13218.87695785,26210.35917507,53370.7924992 2025-07-25,23:51:20.000,206,11053518,3924,0,1753487479,13218.924112019995,29438.895960719994,53370.83442192 2025-07-25,23:51:21.000,206,11053583,4565,0,1753487480,13219.004947739995,29438.959402890003,53370.8623704 2025-07-25,23:51:22.000,206,11053670,3804,0,1753487481,13219.09251976999,28516.608938909994,53370.85538328 2025-07-25,23:51:23.000,206,11053843,4285,0,1753487482,13219.207037039996,29439.184975049997,53370.78551208 2025-07-25,23:51:24.000,206,11053665,4285,0,1753487483,13219.287872759996,28516.517300220003,53371.09993248 2025-07-25,23:51:26.000,206,11053742,3885,0,1753487485,13219.476489439992,27594.209131020005,53370.80647344 2025-07-25,23:51:27.000,206,11053741,4165,0,1753487486,13219.415862649992,28516.637135430006,53371.00909992 2025-07-25,23:51:28.000,206,11053616,3765,0,1753487487,13219.489962059997,29900.402501820005,53370.79948632001 2025-07-25,23:51:29.000,206,11053556,3645,0,1753487488,13219.584270400002,29439.537431549994,53370.69467952 2025-07-25,23:51:30.000,206,11053727,4205,0,1753487489,13219.752678149998,31284.266556029994,53370.72262800001 2025-07-25,23:51:31.000,206,11053657,4325,0,1753487490,13219.745941839989,27133.45684683,53370.91826736001 2025-07-25,23:51:32.000,206,11053710,3924,0,1753487491,13219.759414459993,28517.01073932,53370.84140904 2025-07-25,23:51:33.000,206,11053633,4365,0,1753487492,13219.900876969994,28055.800261680008,53370.85538328 2025-07-25,23:51:34.000,206,11053554,3645,0,1753487493,13220.11643889,31284.53442297,53371.12089384 2025-07-25,23:51:35.000,206,11053910,3725,0,1753487494,13220.082757339995,30823.084274909997,53371.02307416 2025-07-25,23:51:37.000,206,11053718,3965,0,1753487496,13220.042339479995,30361.845600750006,53371.064996880006 2025-07-25,23:51:37.000,206,11053942,4004,0,1753487496,13220.17706568,24366.130538819998,53370.96717720001 2025-07-25,23:51:38.000,206,11053662,3885,0,1753487497,13220.392627599991,30362.296745069994,53370.97416432 2025-07-25,23:51:39.000,206,11053671,4445,0,1753487498,13220.466727009996,26672.30981136,53371.10691960001 2025-07-25,23:51:40.000,206,11053561,4325,0,1753487499,13220.540826420001,31284.541472099998,53371.13486808001 2025-07-25,23:51:41.000,206,11053512,3804,0,1753487500,13220.480199630001,36819.34211985,53371.15582944001 2025-07-25,23:51:42.000,206,11053572,3845,0,1753487501,13220.675552619992,24366.27857055,53371.19076504 2025-07-25,23:51:43.000,206,11053582,3685,0,1753487502,13220.810278819998,32668.313887619996,53371.1418552 2025-07-25,23:51:44.000,206,11053619,4405,0,1753487503,13220.830487749998,28978.608919110004,53371.246662 2025-07-25,23:51:45.000,206,11053539,4445,0,1753487504,13220.897850849993,24827.517244710005,53371.28858472 2025-07-25,23:51:47.000,206,11053397,4325,0,1753487506,13220.958477639993,27133.858647240006,53371.19775216 2025-07-25,23:51:47.000,206,11053675,4125,0,1753487506,13220.938268709993,27594.92109315,53371.18377792001 2025-07-25,23:51:48.000,206,11053637,4205,0,1753487507,13221.113412769999,34513.28973165,53371.29557184 2025-07-25,23:51:49.000,206,11053624,3804,0,1753487508,13221.066258599989,31284.759995130007,53371.32352032001 2025-07-25,23:51:50.000,206,11053580,3965,0,1753487509,13221.22793003999,33129.55961091,53371.41435288 2025-07-25,23:51:51.000,206,11053686,3765,0,1753487510,13221.221193729994,30362.2333029,53371.281597600006 2025-07-25,23:51:52.000,206,11053573,4205,0,1753487511,13221.261611589995,24827.55953949,53371.19076504 2025-07-25,23:51:53.000,206,11053637,4165,0,1753487512,13221.241402659994,27595.06912488,53371.37243016001 2025-07-25,23:51:54.000,206,11053571,4285,0,1753487513,13221.28855682999,26211.30375849,53371.35845592 2025-07-25,23:51:55.000,206,11053581,4245,0,1753487514,13221.40981040999,28056.22320948,53371.246662 2025-07-25,23:51:57.000,206,11053674,4004,0,1753487516,13221.37612886,29439.706610670008,53371.36544304 2025-07-25,23:51:57.000,206,11053759,4285,0,1753487516,13221.382865169995,30362.268548549997,53371.33749456 2025-07-25,23:51:58.000,206,11053498,4045,0,1753487517,13221.322238379995,26211.296709360002,53371.379417280004 2025-07-25,23:51:59.000,206,11053600,3845,0,1753487518,13221.39633779,29900.94528483,53371.30954608 2025-07-25,23:52:00.000,206,11053629,4485,0,1753487519,13221.45022826999,28517.236311479995,53371.39339152001 2025-07-25,23:52:01.000,206,11053651,4285,0,1753487520,13221.362656239995,29439.699561539994,53371.41435288 2025-07-25,23:52:02.000,206,11053661,4085,0,1753487521,13221.423283029995,28055.997637320004,53371.39339152001 2025-07-25,23:52:03.000,206,11053634,3685,0,1753487522,13221.34918361999,31745.773097130004,53371.498198320005 2025-07-25,23:52:04.000,206,11053510,3565,0,1753487523,13221.49064612999,29439.63611937,53371.547108160004 2025-07-25,23:52:05.000,206,11053639,4405,0,1753487524,13221.41654672,27594.58273491,53371.53313392 2025-07-25,23:52:07.000,206,11053581,4125,0,1753487526,13221.49064612999,27133.365208140007,53371.54012104001 2025-07-25,23:52:07.000,206,11053710,3924,0,1753487526,13221.45696458,28516.954346280007,53371.50518544 2025-07-25,23:52:08.000,206,11053675,4405,0,1753487527,13221.41654672,27594.455850569997,53371.51217256 2025-07-25,23:52:09.000,206,11053608,3804,0,1753487528,13221.41654672,31745.469984540003,53371.428327120004 2025-07-25,23:52:10.000,206,11053524,3965,0,1753487529,13221.49064612999,28055.694524730003,53371.50518544 2025-07-25,23:52:11.000,206,11053631,4405,0,1753487530,13221.45696458,28516.764019769995,53371.449288480006 2025-07-25,23:52:12.000,206,11053592,3924,0,1753487531,13221.51085505999,28055.532394740003,53371.4562756 2025-07-25,23:52:13.000,206,11053666,3924,0,1753487532,13221.47717351,28055.349117360005,53371.49121120001 2025-07-25,23:52:14.000,206,11053569,4405,0,1753487533,13221.524327679996,30822.534442770004,53371.449288480006 2025-07-25,23:52:15.000,206,11053644,3845,0,1753487534,13221.571481849991,28516.425661529996,53371.5261468 2025-07-25,23:52:17.000,206,11053544,3924,0,1753487536,13221.571481849991,28516.39041588,53371.5261468 2025-07-25,23:52:17.000,206,11053650,3765,0,1753487536,13221.584954469996,28516.439759789995,53371.60300512 2025-07-25,23:52:18.000,206,11053587,4485,0,1753487537,13221.665790189996,25749.06410787,53371.596018000004 2025-07-25,23:52:19.000,206,11053463,4485,0,1753487538,13221.659053880001,25749.113451779995,53371.665889200005 2025-07-25,23:52:20.000,206,11053523,4405,0,1753487539,13221.659053880001,30361.056098190005,53371.57505664 2025-07-25,23:52:21.000,206,11053502,3804,0,1753487540,13221.672526499991,28516.22123676,53371.6309536 2025-07-25,23:52:22.000,206,11053501,4205,0,1753487541,13221.625372329996,30361.1054421,53371.6309536 2025-07-25,23:52:23.000,206,11053546,3645,0,1753487542,13221.692735429991,32205.933254400006,53371.60999224001 2025-07-25,23:52:24.000,206,11053545,4205,0,1753487543,13221.780307460001,33128.45994663,53371.60300512 2025-07-25,23:52:25.000,206,11053583,4445,0,1753487544,13221.766834839997,28054.954366079997,53371.60999224001 2025-07-25,23:52:27.000,206,11053624,3804,0,1753487546,13221.719680670001,31744.906054139996,53371.58903088001 2025-07-25,23:52:28.000,206,11053576,3804,0,1753487547,13221.699471740001,30360.999705149996,53371.65890208001 2025-07-25,23:52:29.000,206,11053470,3885,0,1753487548,13221.659053880001,25287.705598500004,53371.70781192001 2025-07-25,23:52:30.000,206,11053534,3924,0,1753487549,13221.652317569991,34050.782214089995,53371.79165736 2025-07-25,23:52:31.000,206,11053653,4125,0,1753487550,13221.632108639991,27593.6170041,53371.714799040004 2025-07-25,23:52:32.000,206,11053629,4205,0,1753487551,13221.611899709991,27593.645200619998,53371.714799040004 2025-07-25,23:52:33.000,206,11053639,4245,0,1753487552,13221.61863602,32666.98865118,53371.79864448 2025-07-25,23:52:34.000,206,11053609,4325,0,1753487553,13221.605163399996,28977.156798330005,53371.70781192001 2025-07-25,23:52:35.000,206,11053642,3804,0,1753487554,13221.55127291999,30360.823476899997,53371.67986344 2025-07-25,23:52:36.000,206,11053647,4285,0,1753487555,13221.49738244,29438.374325099998,53371.74274752 2025-07-25,23:52:38.000,206,11053478,3804,0,1753487557,13221.40981040999,28054.74994131,53371.81960584 2025-07-25,23:52:38.000,206,11053532,3685,0,1753487557,13221.41654672,28515.812387219994,53371.8405672 2025-07-25,23:52:39.000,206,11053585,4485,0,1753487558,13221.41654672,31283.08230219,53371.81261872 2025-07-25,23:52:40.000,206,11053602,4325,0,1753487559,13221.43675565,28977.06515964,53371.86152856 2025-07-25,23:52:41.000,206,11053534,4125,0,1753487560,13221.335711,28976.952373559994,53371.74973464 2025-07-25,23:52:42.000,206,11053632,3485,0,1753487561,13221.25487528,30360.654297779998,53371.784670240006 2025-07-25,23:52:43.000,206,11053582,3885,0,1753487562,13221.180775869994,30360.520364309996,53371.80563160001 2025-07-25,23:52:44.000,206,11053664,3645,0,1753487563,13221.200984799994,30821.716743690005,53371.80563160001 2025-07-25,23:52:45.000,206,11053570,3845,0,1753487564,13221.20772110999,28054.369288290007,53371.8405672 2025-07-25,23:52:46.000,206,11053653,4085,0,1753487565,13221.18751217999,28054.397484810004,53371.88947704 2025-07-25,23:52:48.000,206,11053516,3885,0,1753487567,13221.093203839999,27131.906038229994,53371.82659296001 2025-07-25,23:52:48.000,206,11053588,3725,0,1753487567,13221.052785979999,32666.417671649993,53371.92441264001 2025-07-25,23:52:49.000,206,11053552,3804,0,1753487568,13220.978686569993,33588.75403737,53371.86152856 2025-07-25,23:52:50.000,206,11053626,3725,0,1753487569,13220.931532399998,34972.44891245999,53371.95934824 2025-07-25,23:52:51.000,206,11053669,4285,0,1753487570,13220.904587159988,27131.793252150004,53371.81960584 2025-07-25,23:52:52.000,206,11053548,4004,0,1753487571,13220.870905609998,28515.368292030005,53371.86851568 2025-07-25,23:52:53.000,206,11053644,3924,0,1753487572,13220.769860959997,29898.915135389994,53371.93838688 2025-07-25,23:52:54.000,206,11053493,4125,0,1753487573,13220.776597269993,28976.522376630004,53371.931399760004 2025-07-25,23:52:55.000,206,11053494,3924,0,1753487574,13220.763124650002,27131.53243434,53371.903451280006 2025-07-25,23:52:56.000,206,11053610,3645,0,1753487575,13220.837224059993,23441.827465830007,53371.903451280006 2025-07-25,23:52:58.000,206,11053677,4325,0,1753487577,13220.709234169997,26670.357202350002,53371.91742552 2025-07-25,23:52:58.000,206,11053610,3645,0,1753487577,13220.783333580002,25747.816411859996,53371.882489920004 2025-07-25,23:52:59.000,206,11053545,4365,0,1753487578,13220.702497860002,33127.106513670005,53371.84755432 2025-07-25,23:53:00.000,206,11053676,3645,0,1753487579,13220.722706790002,30359.737910879994,53371.882489920004 2025-07-25,23:53:01.000,206,11053529,4365,0,1753487580,13220.736179409992,28053.65732616,53371.931399760004 2025-07-25,23:53:02.000,206,11053511,4285,0,1753487581,13220.695761549992,31281.919195740003,53371.85454144001 2025-07-25,23:53:03.000,206,11053602,4245,0,1753487582,13220.675552619992,29898.280713689994,53371.95934824 2025-07-25,23:53:04.000,206,11053591,4325,0,1753487583,13220.655343689992,29436.978597359994,53371.88947704 2025-07-25,23:53:05.000,206,11053535,4205,0,1753487584,13220.715970479992,33126.55668153,53371.82659296001 2025-07-25,23:53:06.000,206,11053528,4004,0,1753487585,13220.635134759992,29436.865811280004,53371.882489920004 2025-07-25,23:53:08.000,206,11053609,3685,0,1753487587,13220.587980589997,27591.953409420006,53371.903451280006 2025-07-25,23:53:08.000,206,11053650,3885,0,1753487587,13220.561035350001,23902.333030470007,53372.00825808 2025-07-25,23:53:09.000,206,11053609,4645,0,1753487588,13220.486935939996,30359.152833090004,53371.931399760004 2025-07-25,23:53:10.000,206,11053584,4085,0,1753487589,13220.446518079996,29436.682533900006,53371.96633536 2025-07-25,23:53:11.000,206,11053643,4285,0,1753487590,13220.385891289996,28975.493203649996,53371.85454144001 2025-07-25,23:53:12.000,206,11053626,4085,0,1753487591,13220.29831926,29436.675484770007,53371.79864448 2025-07-25,23:53:13.000,206,11053611,4085,0,1753487592,13220.264637709995,27130.764079169996,53371.88947704 2025-07-25,23:53:14.000,206,11053567,4525,0,1753487593,13220.23769247,30820.32806508,53371.93838688 2025-07-25,23:53:15.000,206,11053626,4085,0,1753487594,13220.11643889,28975.549596690005,53371.91742552 2025-07-25,23:53:16.000,206,11053579,4165,0,1753487595,13220.03560317,28053.0088062,53371.952361120006 2025-07-25,23:53:18.000,206,11053606,3205,0,1753487597,13219.90761327999,28053.079297500008,53371.9803096 2025-07-25,23:53:18.000,206,11053692,3924,0,1753487597,13219.793096009998,26669.532454140004,53371.95934824 2025-07-25,23:53:19.000,206,11053597,4045,0,1753487598,13219.692051359998,26669.461962839996,53371.99428384001 2025-07-25,23:53:20.000,206,11053575,4085,0,1753487599,13219.611215639998,26208.314927369996,53371.952361120006 2025-07-25,23:53:21.000,206,11053645,4325,0,1753487600,13219.570797779998,32203.966547129996,53371.95934824 2025-07-25,23:53:22.000,206,11053551,4085,0,1753487601,13219.456280509992,27130.771128299995,53371.95934824 2025-07-25,23:53:23.000,206,11053495,4125,0,1753487602,13219.382181100002,29898.167927610004,53371.94537400001 2025-07-25,23:53:24.000,206,11053592,3645,0,1753487603,13219.1800918,32665.423744319996,53371.95934824 2025-07-25,23:53:25.000,206,11053564,4165,0,1753487604,13219.01168404999,28053.33306618,53371.882489920004 2025-07-25,23:53:26.000,206,11053539,4525,0,1753487605,13218.95105725999,29436.950400839996,53371.9104384 2025-07-25,23:53:28.000,206,11053525,4565,0,1753487607,13218.762440579994,27592.34111157,53371.89646416001 2025-07-25,23:53:29.000,206,11053689,4445,0,1753487608,13218.742231649994,26208.75197343,53371.85454144001 2025-07-25,23:53:30.000,206,11053670,3885,0,1753487609,13218.506460799988,31282.10247312,53371.84755432 2025-07-25,23:53:31.000,206,11053545,4165,0,1753487610,13218.452570319998,30359.695616099998,53371.763708880004 2025-07-25,23:53:32.000,206,11053720,4004,0,1753487611,13218.290898879997,32204.57277231,53371.75672176001 2025-07-25,23:53:33.000,206,11053499,4245,0,1753487612,13218.210063159997,34049.407633740004,53371.784670240006 2025-07-25,23:53:34.000,206,11053606,3845,0,1753487613,13218.068600649996,32204.664411000005,53371.65890208001 2025-07-25,23:53:35.000,206,11053565,4085,0,1753487614,13217.987764929996,31282.384438320005,53371.67287632 2025-07-25,23:53:36.000,206,11053750,3924,0,1753487615,13217.83956611,28976.430737939998,53371.64492784 2025-07-25,23:53:37.000,206,11053461,4205,0,1753487616,13217.77893932,28054.037979179993,53371.665889200005 2025-07-25,23:53:39.000,206,11053630,4085,0,1753487618,13217.63074049999,28976.57876967,53371.65890208001 2025-07-25,23:53:39.000,206,11053709,4245,0,1753487618,13217.563377399994,25748.119524449998,53371.64492784 2025-07-25,23:53:40.000,206,11053714,3804,0,1753487619,13217.455596439999,34050.049104570004,53371.60999224001 2025-07-25,23:53:41.000,206,11053503,4405,0,1753487620,13217.354551789998,33127.698640589995,53371.60300512 2025-07-25,23:53:42.000,206,11053649,4045,0,1753487621,13217.293924999998,32666.467015560003,53371.547108160004 2025-07-25,23:53:43.000,206,11053533,4325,0,1753487622,13217.192880349998,28054.489123499996,53371.47723696 2025-07-25,23:53:44.000,206,11053600,3804,0,1753487623,13217.085099390002,29899.48611492,53371.3864044 2025-07-25,23:53:45.000,206,11053575,4325,0,1753487624,13217.064890460002,29438.303833800004,53371.41435288 2025-07-25,23:53:46.000,206,11053520,4004,0,1753487625,13216.856064849992,25748.676405720005,53371.35146880001 2025-07-25,23:53:47.000,206,11053579,4885,0,1753487626,13216.76175651,31283.22328479,53371.379417280004 2025-07-25,23:53:49.000,206,11053574,3765,0,1753487628,13216.57987614,31744.645236330005,53371.35845592 2025-07-25,23:53:49.000,206,11053557,3965,0,1753487628,13216.53945828,27593.659298879997,53371.32352032001 2025-07-25,23:53:50.000,206,11053614,3765,0,1753487629,13216.41146838999,35434.49118744,53371.3165332 2025-07-25,23:53:51.000,206,11053582,3885,0,1753487630,13216.276742189999,33589.59288384,53371.13486808001 2025-07-25,23:53:52.000,206,11053593,4405,0,1753487631,13216.094861819998,28516.418612399997,53371.1418552 2025-07-25,23:53:53.000,206,11053503,4205,0,1753487632,13215.953399309998,28516.39041588,53371.162816560005 2025-07-25,23:53:54.000,206,11053588,3765,0,1753487633,13215.832145729997,27594.054050160004,53371.113906720006 2025-07-25,23:53:55.000,206,11053565,3965,0,1753487634,13215.710892149997,33589.973536859994,53371.1418552 2025-07-25,23:53:56.000,206,11053574,3765,0,1753487635,13215.555957019991,33128.92518921,53370.90429312 2025-07-25,23:53:57.000,206,11053598,3565,0,1753487636,13215.41449450999,32206.377349589995,53371.00909992 2025-07-25,23:53:59.000,206,11053607,4325,0,1753487638,13215.286504619995,28055.490099960007,53370.64576968 2025-07-25,23:53:59.000,206,11053537,4085,0,1753487638,13215.17198734999,31283.998689090004,53370.778524960006 2025-07-25,23:54:00.000,206,11053659,4485,0,1753487639,13215.09115162999,29439.213171569994,53370.70166664001 2025-07-25,23:54:01.000,206,11053659,4285,0,1753487640,13214.929480189989,30361.563635550003,53370.74358936 2025-07-25,23:54:02.000,206,11053503,4405,0,1753487641,13214.788017679988,28516.749921509996,53370.729615120006 2025-07-25,23:54:03.000,206,11053563,4205,0,1753487642,13214.693709339997,28055.694524730003,53370.76455072 2025-07-25,23:54:04.000,206,11053598,4125,0,1753487643,13214.592664689997,27594.40650666,53370.63179544001 2025-07-25,23:54:05.000,206,11053567,4285,0,1753487644,13214.498356349992,26671.97850225,53370.52698864 2025-07-25,23:54:06.000,206,11053528,3924,0,1753487645,13214.390575389996,28517.067132359996,53370.48506592001 2025-07-25,23:54:07.000,206,11053479,4445,0,1753487646,13214.249112879996,28517.003690190002,53370.38724624001 2025-07-25,23:54:09.000,206,11053689,4365,0,1753487648,13214.336684909991,33590.46697596001,53370.45013032 2025-07-25,23:54:09.000,206,11053568,3645,0,1753487648,13214.20195871,29900.501189639996,53370.21955536001 2025-07-25,23:54:10.000,206,11053552,3645,0,1753487649,13214.12112299,34513.1135034,53370.29641368001 2025-07-25,23:54:11.000,206,11053709,4125,0,1753487650,13214.067232509995,28978.305806520002,53370.24750384001 2025-07-25,23:54:12.000,206,11053632,3924,0,1753487651,13213.99986941,25749.902954339996,53370.324362160005 2025-07-25,23:54:13.000,206,11053452,3885,0,1753487652,13213.925769999994,25749.740824349996,53370.12872280001 2025-07-25,23:54:14.000,206,11053523,4004,0,1753487653,13214.01334202999,24827.348065590006,53370.14968416001 2025-07-25,23:54:15.000,206,11053687,4205,0,1753487654,13213.885352139994,27594.709619250003,53370.05186448001 2025-07-25,23:54:16.000,206,11053526,3885,0,1753487655,13213.89882476,30823.281650549994,53370.14269704 2025-07-25,23:54:17.000,206,11053404,3565,0,1753487656,13213.91229737999,28056.20206209,53369.90513496 2025-07-25,23:54:19.000,206,11053406,4004,0,1753487658,13214.047023579995,27594.766012289998,53369.93308344001 2025-07-25,23:54:19.000,206,11053874,3885,0,1753487658,13213.91903369,28056.145669050005,53369.93308344001 2025-07-25,23:54:20.000,206,11053665,4045,0,1753487659,13213.945978929994,28978.587771720006,53369.90513496 2025-07-25,23:54:21.000,206,11053579,4285,0,1753487660,13213.89208844999,29439.79120023,53370.00994176001 2025-07-25,23:54:22.000,206,11053390,3924,0,1753487661,13213.865143209994,26672.852594369993,53369.81430240001 2025-07-25,23:54:23.000,206,11053690,4125,0,1753487662,13213.905561069994,29901.065120040003,53369.81430240001 2025-07-25,23:54:24.000,206,11053439,4445,0,1753487663,13213.95271523999,28517.454834510005,53369.80032816 2025-07-25,23:54:25.000,206,11053549,4165,0,1753487664,13214.067232509995,27134.26044765,53369.76539256001 2025-07-25,23:54:26.000,206,11053635,4245,0,1753487665,13214.04028727,29440.355130630007,53369.66757288 2025-07-25,23:54:27.000,206,11053716,3804,0,1753487666,13214.107650369995,30362.73379113,53369.5697532 2025-07-25,23:54:29.000,206,11053470,3804,0,1753487668,13214.289530739996,30363.008707200002,53369.59071456 2025-07-25,23:54:30.000,206,11053614,3845,0,1753487669,13214.32321229,27595.759939619995,53369.534817600004 2025-07-25,23:54:31.000,206,11053475,4445,0,1753487670,13214.350157529996,27595.329942690005,53369.3950752 2025-07-25,23:54:32.000,206,11053575,4085,0,1753487671,13214.397311699991,25750.537376039996,53369.52783048001 2025-07-25,23:54:33.000,206,11053544,3924,0,1753487672,13214.471411109997,35436.500189490005,53369.534817600004 2025-07-25,23:54:34.000,206,11053641,4405,0,1753487673,13214.457938489992,26673.212100000004,53369.325204 2025-07-25,23:54:35.000,206,11053620,3885,0,1753487674,13214.639818859992,28056.963368130004,53369.66757288 2025-07-25,23:54:36.000,206,11053412,3885,0,1753487675,13214.545510520002,33591.95434239,53369.5697532 2025-07-25,23:54:37.000,206,11053616,3804,0,1753487676,13214.619609929992,23905.92103764,53369.367126720004 2025-07-25,23:54:38.000,206,11053319,4245,0,1753487677,13214.666764100002,28518.568597050005,53369.08764192 2025-07-25,23:54:40.000,206,11053316,3924,0,1753487679,13214.949689119989,31746.738827940004,53369.54879184001 2025-07-25,23:54:40.000,206,11053515,4325,0,1753487679,13214.835171849998,31285.923101580003,53369.30424264 2025-07-25,23:54:41.000,206,11053695,4485,0,1753487680,13214.882326019993,23906.294641529996,53369.35315248 2025-07-25,23:54:42.000,206,11053593,4285,0,1753487681,13214.882326019993,25751.009667749997,53369.199435840004 2025-07-25,23:54:43.000,206,11053369,4125,0,1753487682,13214.862117089993,25751.340976859996,53369.2553328 2025-07-25,23:54:44.000,206,11053624,3845,0,1753487683,13214.990106979989,26212.42457016,53369.38110096001 2025-07-25,23:54:45.000,206,11053434,3725,0,1753487684,13215.077679009999,25289.99656575,53369.318216880005 2025-07-25,23:54:46.000,206,11053489,4125,0,1753487685,13215.05073376999,32208.56257989,53369.42302368 2025-07-25,23:54:47.000,206,11053536,4004,0,1753487686,13214.963161739994,30363.734767589995,53369.29725552 2025-07-25,23:54:48.000,206,11053394,3804,0,1753487687,13214.956425429998,28979.955302939998,53369.248345680004 2025-07-25,23:54:50.000,206,11053570,3045,0,1753487689,13214.929480189989,28980.56857725,53369.388088080006 2025-07-25,23:54:50.000,206,11053769,4085,0,1753487689,13215.1383058,27135.451750620006,53369.09462904001 2025-07-25,23:54:51.000,206,11053582,3804,0,1753487690,13214.996843289999,28980.279562919997,53369.29026840001 2025-07-25,23:54:52.000,206,11053714,3924,0,1753487691,13214.963161739994,29441.56758099,53369.318216880005 2025-07-25,23:54:53.000,206,11053493,4285,0,1753487692,13214.808226609988,29902.968385140004,53369.17148736001 2025-07-25,23:54:54.000,206,11053668,3965,0,1753487693,13214.922743879994,32209.239296369997,53369.1854616 2025-07-25,23:54:55.000,206,11053530,3685,0,1753487694,13214.976634359999,28519.351050480007,53369.15751312 2025-07-25,23:54:56.000,206,11053567,4245,0,1753487695,13214.922743879994,28980.667265070006,53369.052706320006 2025-07-25,23:54:57.000,206,11053857,4405,0,1753487696,13214.990106979989,29441.948234010008,53369.08764192 2025-07-25,23:54:58.000,206,11053797,4405,0,1753487697,13215.030524839989,29903.102318610006,53369.052706320006 2025-07-25,23:55:00.000,206,11053624,4045,0,1753487699,13215.037261149999,29903.222153819996,53369.13655176 2025-07-25,23:55:01.000,206,11053584,4085,0,1753487700,13215.043997459994,34976.762980019994,53368.912963920004 2025-07-25,23:55:02.000,206,11053618,3804,0,1753487701,13215.084415319994,29442.02577444,53368.97584800001 2025-07-25,23:55:03.000,206,11053597,4205,0,1753487702,13215.15851473,34054.4266143,53369.00379648001 2025-07-25,23:55:04.000,206,11053566,3965,0,1753487703,13215.185459969995,30825.748846050003,53368.95488664001 2025-07-25,23:55:05.000,206,11053598,3924,0,1753487704,13215.25282306999,29442.01872531,53368.97584800001 2025-07-25,23:55:06.000,206,11053680,3804,0,1753487705,13215.266295689995,25752.23621637,53368.885015440006 2025-07-25,23:55:07.000,206,11053672,3804,0,1753487706,13215.21914152,34054.349073870006,53368.91995104 2025-07-25,23:55:08.000,206,11053491,4245,0,1753487707,13215.306713549995,25752.454739399996,53368.85007984 2025-07-25,23:55:09.000,206,11053688,3765,0,1753487708,13215.44143975,28058.528274990007,53368.84309272 2025-07-25,23:55:11.000,206,11053636,3845,0,1753487710,13215.596374879991,30825.833435609995,53368.71033744001 2025-07-25,23:55:11.000,206,11053578,3725,0,1753487710,13215.609847499996,25752.08818464,53368.577582160004 2025-07-25,23:55:12.000,206,11053623,4245,0,1753487711,13215.643529050001,30825.692453009993,53368.87802832001 2025-07-25,23:55:13.000,206,11053628,4004,0,1753487712,13215.663737980001,27135.916993200008,53368.864054080004 2025-07-25,23:55:14.000,206,11053525,4325,0,1753487713,13215.704155840001,33593.23728405,53368.65444048 2025-07-25,23:55:15.000,206,11053450,4004,0,1753487714,13215.724364770002,36821.73882405,53368.7312988 2025-07-25,23:55:16.000,206,11053528,4165,0,1753487715,13215.845618350002,28058.471881949998,53368.73828592001 2025-07-25,23:55:17.000,206,11053598,3965,0,1753487716,13215.825409420002,31748.39537349,53368.78020864 2025-07-25,23:55:18.000,206,11053524,4165,0,1753487717,13215.865827280002,30825.91802517,53368.75226016 2025-07-25,23:55:19.000,206,11053633,4725,0,1753487718,13215.953399309998,30364.728694920006,53368.80815712001 2025-07-25,23:55:21.000,206,11053667,4685,0,1753487720,13216.054443959998,27136.17076188,53368.766234400005 2025-07-25,23:55:21.000,206,11053528,3965,0,1753487720,13216.020762409993,28058.75384715,53368.78020864 2025-07-25,23:55:22.000,206,11053563,4285,0,1753487721,13215.993817169998,26213.778003119995,53368.78020864 2025-07-25,23:55:23.000,206,11053707,4285,0,1753487722,13216.128543369989,30826.157695589995,53368.696363200004 2025-07-25,23:55:24.000,206,11053706,3924,0,1753487723,13216.101598129993,32671.168785269998,53368.75924728001 2025-07-25,23:55:25.000,206,11053610,3845,0,1753487724,13216.108334439989,26213.975378760006,53368.7312988 2025-07-25,23:55:26.000,206,11053630,4085,0,1753487725,13216.236324329999,29442.695441789998,53368.75226016 2025-07-25,23:55:27.000,206,11053528,3645,0,1753487726,13216.229588019989,23446.634972490006,53368.78719576001 2025-07-25,23:55:28.000,206,11053626,3804,0,1753487727,13216.202642779994,32671.521241769995,53368.696363200004 2025-07-25,23:55:29.000,206,11053549,4565,0,1753487728,13216.243060639994,34516.47593841,53368.647453360005 2025-07-25,23:55:31.000,206,11053719,4645,0,1753487730,13216.317160049999,27598.036808610006,53368.7312988 2025-07-25,23:55:32.000,206,11053639,4325,0,1753487731,13216.404732079995,26675.707492019996,53368.68238896 2025-07-25,23:55:33.000,206,11053711,4485,0,1753487732,13216.4182047,26675.6792955,53368.67540184 2025-07-25,23:55:34.000,206,11053640,3725,0,1753487733,13216.39125945999,34055.589720749995,53368.766234400005 2025-07-25,23:55:35.000,206,11053616,3845,0,1753487734,13216.35757791,29904.4628007,53368.75226016 2025-07-25,23:55:36.000,206,11053559,4645,0,1753487735,13216.29021480999,28059.522202320004,53368.75226016 2025-07-25,23:55:37.000,206,11053651,4645,0,1753487736,13216.303687429994,26214.489965250003,53368.70335032 2025-07-25,23:55:38.000,206,11053547,4645,0,1753487737,13216.384523149994,28520.88071169,53368.67540184 2025-07-25,23:55:39.000,206,11053633,4285,0,1753487738,13216.43167731999,28059.634988399994,53368.696363200004 2025-07-25,23:55:40.000,206,11053507,4325,0,1753487739,13216.47883149,31288.228167089997,53368.66841472001 2025-07-25,23:55:42.000,206,11053463,4365,0,1753487741,13216.51924935,25292.209992570002,53368.79418288 2025-07-25,23:55:42.000,206,11053550,3924,0,1753487741,13216.586612449995,26214.814225230002,53368.745273040004 2025-07-25,23:55:43.000,206,11053505,4125,0,1753487742,13216.61355768999,31749.741757320007,53368.696363200004 2025-07-25,23:55:44.000,206,11053364,3804,0,1753487743,13216.620294,30366.08212788,53368.75924728001 2025-07-25,23:55:45.000,206,11053469,4205,0,1753487744,13216.63376661999,30827.313752910006,53368.72431168 2025-07-25,23:55:46.000,206,11053486,3804,0,1753487745,13216.67418447999,30366.096226139998,53368.64046624001 2025-07-25,23:55:47.000,206,11053539,4365,0,1753487746,13216.768492819996,29904.94919067,53368.78719576001 2025-07-25,23:55:48.000,206,11053491,3685,0,1753487747,13216.788701749996,30365.983440059994,53368.815144240005 2025-07-25,23:55:49.000,206,11053551,3325,0,1753487748,13216.936900569992,29443.668221729997,53368.75924728001 2025-07-25,23:55:50.000,206,11053452,3645,0,1753487749,13216.862801160001,26215.01160087,53368.80815712001 2025-07-25,23:55:52.000,206,11053552,4205,0,1753487751,13216.842592230001,28059.909904469998,53368.78719576001 2025-07-25,23:55:52.000,206,11053630,3845,0,1753487751,13216.822383300001,29904.977387189996,53368.77322152 2025-07-25,23:55:53.000,206,11053524,4045,0,1753487752,13216.815646989991,28059.938100989995,53368.80117 2025-07-25,23:55:54.000,206,11053729,4245,0,1753487753,13216.822383300001,30827.39129334,53368.75226016 2025-07-25,23:55:55.000,206,11053604,4165,0,1753487754,13216.835855919991,28982.457744090003,53368.72431168 2025-07-25,23:55:56.000,206,11053572,4125,0,1753487755,13216.862801160001,31749.939132960004,53368.82911848 2025-07-25,23:55:57.000,206,11053562,4125,0,1753487756,13216.829119609996,28521.240217319995,53368.89898968 2025-07-25,23:55:58.000,206,11053625,3485,0,1753487757,13216.795438059991,26676.363061109994,53368.80815712001 2025-07-25,23:55:59.000,206,11053562,3924,0,1753487758,13216.768492819996,31288.777999230006,53368.89898968 2025-07-25,23:56:00.000,206,11053610,3885,0,1753487759,13216.788701749996,27598.967293769994,53368.94789952 2025-07-25,23:56:02.000,206,11053560,3365,0,1753487761,13216.775229129991,29905.146566309995,53369.00379648001 2025-07-25,23:56:02.000,206,11053406,4045,0,1753487761,13216.775229129991,30827.666209410003,53368.87802832001 2025-07-25,23:56:03.000,206,11053498,3804,0,1753487762,13216.734811269991,28982.65511973,53368.94789952 2025-07-25,23:56:04.000,206,11053597,4205,0,1753487763,13216.687657099996,30827.609816369993,53368.92693816001 2025-07-25,23:56:05.000,206,11053591,4405,0,1753487764,13216.68092079,28982.80315146,53368.99680936 2025-07-25,23:56:06.000,206,11053533,4245,0,1753487765,13216.755020199991,29443.978383449998,53369.00379648001 2025-07-25,23:56:07.000,206,11053626,3765,0,1753487766,13216.734811269991,24831.711477060002,53369.00379648001 2025-07-25,23:56:08.000,206,11053565,4325,0,1753487767,13216.66071186,26215.448646930003,53368.96886088 2025-07-25,23:56:09.000,206,11053657,3565,0,1753487768,13216.61355768999,24370.536245070005,53369.06668056 2025-07-25,23:56:10.000,206,11053612,3165,0,1753487769,13216.60008507,27138.031732200005,53369.052706320006 2025-07-25,23:56:12.000,206,11053642,3885,0,1753487771,13216.66071186,29444.225103000004,53369.06668056 2025-07-25,23:56:12.000,206,11053519,4245,0,1753487771,13216.61355768999,27138.010584810007,53369.09462904001 2025-07-25,23:56:13.000,206,11053587,4405,0,1753487772,13216.586612449995,28983.063969270006,53369.03873208 2025-07-25,23:56:14.000,206,11053635,4125,0,1753487773,13216.620294,29444.330839949995,53369.13655176 2025-07-25,23:56:15.000,206,11053414,4085,0,1753487774,13216.707866029996,32211.798130559997,53369.16450024 2025-07-25,23:56:16.000,206,11053530,3845,0,1753487775,13216.687657099996,25293.147526860004,53369.248345680004 2025-07-25,23:56:17.000,206,11053590,3765,0,1753487776,13216.734811269991,31750.63699683,53369.19244872001 2025-07-25,23:56:18.000,206,11053578,3885,0,1753487777,13216.835855919991,34518.15363135,53369.23437144 2025-07-25,23:56:19.000,206,11053590,4045,0,1753487778,13216.896482709992,31750.665193349996,53369.15751312 2025-07-25,23:56:20.000,206,11053689,4325,0,1753487779,13216.930164259997,28060.6923579,53369.23437144 2025-07-25,23:56:22.000,206,11053622,4085,0,1753487781,13216.936900569992,29444.45067516,53369.35315248 2025-07-25,23:56:22.000,206,11053582,3165,0,1753487781,13216.950373189997,30366.850483050002,53369.29026840001 2025-07-25,23:56:23.000,206,11053554,3845,0,1753487782,13216.957109499992,32673.05795211,53369.29026840001 2025-07-25,23:56:24.000,206,11053556,3965,0,1753487783,13216.984054740002,31750.686340739994,53369.29725552 2025-07-25,23:56:25.000,206,11053667,4205,0,1753487784,13217.071626769997,28521.804147720002,53369.29725552 2025-07-25,23:56:26.000,206,11053513,4325,0,1753487785,13217.165935110002,26215.617826050002,53369.29026840001 2025-07-25,23:56:27.000,206,11053503,4165,0,1753487786,13217.145726180002,29905.689349320004,53369.35315248 2025-07-25,23:56:28.000,206,11053515,4245,0,1753487787,13217.125517250002,33134.28957714001,53369.436997920006 2025-07-25,23:56:29.000,206,11053535,4325,0,1753487788,13217.058154149992,28060.783996590006,53369.52084336 2025-07-25,23:56:30.000,206,11053606,4045,0,1753487789,13217.051417839997,27599.185816800004,53369.51385624 2025-07-25,23:56:32.000,206,11053643,3565,0,1753487791,13217.017736289992,31289.250290940006,53369.52084336 2025-07-25,23:56:33.000,206,11053681,4645,0,1753487792,13217.064890460002,30366.660156540005,53369.51385624 2025-07-25,23:56:34.000,206,11053615,4685,0,1753487793,13217.159198799993,26215.48389258,53369.583727440004 2025-07-25,23:56:35.000,206,11053708,3005,0,1753487794,13217.226561899988,27599.108276369996,53369.56276608 2025-07-25,23:56:36.000,206,11053563,4365,0,1753487795,13217.219825589993,25293.02064252,53369.5697532 2025-07-25,23:56:37.000,206,11053451,4325,0,1753487796,13217.287188689988,30366.72359871,53369.59071456 2025-07-25,23:56:38.000,206,11053603,3965,0,1753487797,13217.240034519993,29905.315745429994,53369.54180472 2025-07-25,23:56:39.000,206,11053449,4405,0,1753487798,13217.246770829988,32211.643049699996,53369.59071456 2025-07-25,23:56:40.000,206,11053569,4245,0,1753487799,13217.280452379993,28521.691361639998,53369.7094956 2025-07-25,23:56:41.000,206,11053570,3885,0,1753487800,13217.320870239993,28521.790049460004,53369.73045696 2025-07-25,23:56:43.000,206,11053415,4445,0,1753487802,13217.260243449993,33595.38021957,53369.68853424 2025-07-25,23:56:43.000,206,11053610,3725,0,1753487802,13217.240034519993,25754.301611460003,53369.78635392 2025-07-25,23:56:44.000,206,11053568,3965,0,1753487803,13217.179407729993,31750.48191597,53369.919109200004 2025-07-25,23:56:45.000,206,11053566,3645,0,1753487804,13217.112044629997,32211.720590130004,53370.00295464 2025-07-25,23:56:46.000,206,11053571,4405,0,1753487805,13217.118780939993,33134.24023323,53369.940070560006 2025-07-25,23:56:47.000,206,11053523,4285,0,1753487806,13217.105308320002,31750.63699683,53369.93308344001 2025-07-25,23:56:48.000,206,11053532,3804,0,1753487807,13217.105308320002,25754.35095537,53369.91212208001 2025-07-25,23:56:49.000,206,11053460,3765,0,1753487808,13216.977318429992,29905.463777159996,53370.00295464 2025-07-25,23:56:50.000,206,11053553,4205,0,1753487809,13216.889746399997,32211.875670990004,53370.00994176001 2025-07-25,23:56:51.000,206,11053558,4004,0,1753487810,13216.889746399997,32673.036804720003,53369.988980400005 2025-07-25,23:56:53.000,206,11053536,3645,0,1753487812,13216.822383300001,27599.411388959998,53370.05186448001 2025-07-25,23:56:53.000,206,11053547,4245,0,1753487812,13216.714602339991,27138.23615697,53370.00295464 2025-07-25,23:56:54.000,206,11053543,4445,0,1753487813,13216.66071186,24831.944098349995,53370.00994176001 2025-07-25,23:56:55.000,206,11053599,4325,0,1753487814,13216.64050293,24832.028687910002,53370.086800080004 2025-07-25,23:56:56.000,206,11053538,3725,0,1753487815,13216.55966721,32673.08614863,53370.07282584 2025-07-25,23:56:57.000,206,11053585,4445,0,1753487816,13216.47883149,31289.3348805,53370.023916 2025-07-25,23:56:58.000,206,11053511,4125,0,1753487817,13216.303687429994,27599.270406359996,53370.023916 2025-07-25,23:56:59.000,206,11053590,3725,0,1753487818,13216.276742189999,30366.73064784,53370.14968416001 2025-07-25,23:57:00.000,206,11053598,3725,0,1753487819,13216.175697539999,27599.22811158,53370.058851600006 2025-07-25,23:57:01.000,206,11053591,4365,0,1753487820,13216.007289789988,25292.999495130003,53370.023916 2025-07-25,23:57:03.000,206,11053752,3205,0,1753487822,13215.980344549993,26676.680271959995,53370.07282584 2025-07-25,23:57:03.000,206,11053556,3885,0,1753487822,13215.865827280002,29905.7316441,53370.156671280005 2025-07-25,23:57:04.000,206,11053419,4165,0,1753487823,13215.811936799997,28521.888737279995,53370.03090312001 2025-07-25,23:57:05.000,206,11053655,4405,0,1753487824,13215.657001669992,29905.618858019996,53370.12173568 2025-07-25,23:57:06.000,206,11053593,4325,0,1753487825,13215.529011779996,27138.151567409994,53370.01692888 2025-07-25,23:57:07.000,206,11053615,4165,0,1753487826,13215.42123082,33134.479903650004,53370.05186448001 2025-07-25,23:57:08.000,206,11053623,4245,0,1753487827,13215.25282306999,34979.519189850005,53369.96103192001 2025-07-25,23:57:09.000,206,11053590,3685,0,1753487828,13215.21240520999,28060.84038963,53370.023916 2025-07-25,23:57:10.000,206,11053541,4565,0,1753487829,13215.185459969995,29444.619854279998,53370.00994176001 2025-07-25,23:57:11.000,206,11053641,4685,0,1753487830,13215.05073376999,30828.427515450006,53370.05186448001 2025-07-25,23:57:13.000,206,11053522,3765,0,1753487832,13214.996843289999,29444.690345580006,53369.9540448 2025-07-25,23:57:13.000,206,11053623,4405,0,1753487832,13214.868853399988,28983.46576968,53369.98199328001 2025-07-25,23:57:14.000,206,11053597,4325,0,1753487833,13214.754336129998,31750.96125681,53369.940070560006 2025-07-25,23:57:15.000,206,11053614,3885,0,1753487834,13214.686973030002,27599.636961120006,53369.88417360001 2025-07-25,23:57:16.000,206,11053654,3804,0,1753487835,13214.686973030002,29905.844430180005,53369.80731528 2025-07-25,23:57:17.000,206,11053564,3845,0,1753487836,13214.680236719993,31750.95420768,53369.98199328001 2025-07-25,23:57:18.000,206,11053553,3965,0,1753487837,13214.579192069992,34979.674270710006,53369.940070560006 2025-07-25,23:57:19.000,206,11053688,3924,0,1753487838,13214.532037899997,30367.20998868,53370.07981296001 2025-07-25,23:57:20.000,206,11053656,3924,0,1753487839,13214.464674800001,25754.66111709,53369.870199360004 2025-07-25,23:57:21.000,206,11053655,4325,0,1753487840,13214.370366459996,30367.153595640004,53369.82827664 2025-07-25,23:57:23.000,206,11053514,3965,0,1753487842,13214.404048010001,28983.416425770003,53369.7793668 2025-07-25,23:57:23.000,206,11053588,3885,0,1753487842,13214.296267049991,30367.19589042,53369.849238 2025-07-25,23:57:24.000,206,11053656,3845,0,1753487843,13214.188486089995,28522.227095520007,53369.821289520005 2025-07-25,23:57:25.000,206,11053620,3845,0,1753487844,13214.127859299995,27138.475827389993,53369.84225088001 2025-07-25,23:57:26.000,206,11053515,4325,0,1753487845,13214.07396881999,28983.402327510004,53369.84225088001 2025-07-25,23:57:27.000,206,11053483,4245,0,1753487846,13214.04028727,29444.648050799995,53369.849238 2025-07-25,23:57:28.000,206,11053629,4045,0,1753487847,13213.99313309999,30367.238185199996,53369.68853424 2025-07-25,23:57:29.000,206,11053551,4485,0,1753487848,13213.91903369,31289.708484389994,53369.6396244 2025-07-25,23:57:30.000,206,11053596,4165,0,1753487849,13213.817989039999,32673.494998170005,53369.71648272001 2025-07-25,23:57:31.000,206,11053730,4365,0,1753487850,13213.824725349994,27138.595662599997,53369.68853424 2025-07-25,23:57:33.000,206,11053639,4205,0,1753487852,13213.669790219988,30367.217037809998,53369.751418320004 2025-07-25,23:57:34.000,206,11053549,4325,0,1753487853,13213.629372359988,32673.572538599998,53369.653598640005 2025-07-25,23:57:35.000,206,11053794,3804,0,1753487854,13213.562009259993,30828.603743700005,53369.534817600004 2025-07-25,23:57:36.000,206,11053772,3725,0,1753487855,13213.541800329993,23448.60872889,53369.59071456 2025-07-25,23:57:37.000,206,11053512,3924,0,1753487856,13213.501382469993,21142.45060374,53369.59770168001 2025-07-25,23:57:38.000,206,11053583,4245,0,1753487857,13213.434019369997,32212.312717049994,53369.66757288 2025-07-25,23:57:39.000,206,11053569,4325,0,1753487858,13213.386865200002,33596.07103431001,53369.6396244 2025-07-25,23:57:40.000,206,11053541,4205,0,1753487859,13213.359919959992,27599.897778929997,53369.62565016001 2025-07-25,23:57:41.000,206,11053648,3845,0,1753487860,13213.238666379992,30828.596694570006,53369.54879184001 2025-07-25,23:57:42.000,206,11053655,4325,0,1753487861,13213.191512209996,32673.671226420003,53369.54879184001 2025-07-25,23:57:44.000,206,11053552,4125,0,1753487863,13213.157830659991,30828.575547180008,53369.555778960006 2025-07-25,23:57:44.000,206,11053645,4525,0,1753487863,13213.130885419996,26216.174707319995,53369.5697532 2025-07-25,23:57:45.000,206,11053719,3285,0,1753487864,13213.05678600999,31289.934056550002,53369.52783048001 2025-07-25,23:57:46.000,206,11053629,3485,0,1753487865,13213.009631839996,26216.2874934,53369.44398504 2025-07-25,23:57:47.000,206,11053617,4325,0,1753487866,13212.9826866,30367.555396049996,53369.5697532 2025-07-25,23:57:48.000,206,11053562,4205,0,1753487867,13212.94226874,34057.53528063001,53369.45795928001 2025-07-25,23:57:49.000,206,11053487,4725,0,1753487868,13212.96247767,29906.464753620006,53369.436997920006 2025-07-25,23:57:50.000,206,11053634,4004,0,1753487869,13212.807542539995,28983.94511052,53369.45795928001 2025-07-25,23:57:51.000,206,11053483,4805,0,1753487870,13212.73344312999,31290.173726969995,53369.318216880005 2025-07-25,23:57:52.000,206,11053599,4485,0,1753487871,13212.686288959994,33135.269406210005,53369.436997920006 2025-07-25,23:57:54.000,206,11053533,4285,0,1753487873,13212.666080029994,29906.67622752,53369.36013960001 2025-07-25,23:57:54.000,206,11053592,4004,0,1753487873,13212.625662169994,29445.360012930003,53369.33219112 2025-07-25,23:57:55.000,206,11053561,4205,0,1753487874,13212.544826449994,28983.994454429994,53369.34616536 2025-07-25,23:57:56.000,206,11053498,3645,0,1753487875,13212.484199659993,28522.889713740005,53369.33917824001 2025-07-25,23:57:57.000,206,11053531,4125,0,1753487876,13212.356209769998,30829.118330190002,53369.29026840001 2025-07-25,23:57:58.000,206,11053618,3444,0,1753487877,13212.389891319988,27600.35597238,53369.30424264 2025-07-25,23:57:59.000,206,11053519,4245,0,1753487878,13212.437045489998,28984.09314225,53369.31122976001 2025-07-25,23:58:00.000,206,11053570,3845,0,1753487879,13212.410100249988,32212.770910499996,53369.22738432 2025-07-25,23:58:01.000,206,11053467,3645,0,1753487880,13212.342737149993,30367.879656029996,53369.248345680004 2025-07-25,23:58:02.000,206,11053574,3885,0,1753487881,13212.282110359993,29445.296570759994,53369.21341008001 2025-07-25,23:58:04.000,206,11053618,4004,0,1753487883,13212.261901429993,30829.15357584,53369.14353888001 2025-07-25,23:58:04.000,206,11053648,3685,0,1753487883,13212.329264530003,28522.93905765,53369.16450024 2025-07-25,23:58:05.000,206,11053590,2885,0,1753487884,13212.234956189997,29906.570490569997,53369.101616160006 2025-07-25,23:58:06.000,206,11053638,4205,0,1753487885,13212.187802020002,31290.342906089994,53369.04571920001 2025-07-25,23:58:07.000,206,11053508,4004,0,1753487886,13212.106966300002,23910.333793020007,53369.16450024 2025-07-25,23:58:08.000,206,11053552,3205,0,1753487887,13212.174329399997,31751.637973289995,53368.98982224 2025-07-25,23:58:09.000,206,11053605,4365,0,1753487888,13212.053075819997,31751.687317200005,53369.03873208 2025-07-25,23:58:10.000,206,11053583,3685,0,1753487889,13211.972240099996,30829.13242845,53368.95488664001 2025-07-25,23:58:11.000,206,11053644,4004,0,1753487890,13211.918349619991,27600.468758460003,53368.933925280005 2025-07-25,23:58:12.000,206,11053578,3924,0,1753487891,13211.850986519996,29906.69032578,53368.96187376 2025-07-25,23:58:14.000,206,11053498,3725,0,1753487893,13211.79709603999,25755.44357052,53368.912963920004 2025-07-25,23:58:14.000,206,11053567,4245,0,1753487893,13211.79709603999,29445.40230771,53368.94789952 2025-07-25,23:58:15.000,206,11053601,4045,0,1753487894,13211.67584245999,30368.048835149995,53368.85706696001 2025-07-25,23:58:16.000,206,11053569,4325,0,1753487895,13211.62195198,31290.59667477,53368.83610560001 2025-07-25,23:58:17.000,206,11053532,2885,0,1753487896,13211.568061499995,29906.760817079994,53368.717324560006 2025-07-25,23:58:18.000,206,11053657,4125,0,1753487897,13211.53437994999,27139.18778952,53368.68937608001 2025-07-25,23:58:19.000,206,11053610,3885,0,1753487898,13211.53437994999,29906.774915340007,53368.68238896 2025-07-25,23:58:20.000,206,11053736,3804,0,1753487899,13211.446807919994,29445.599683349996,53368.64046624001 2025-07-25,23:58:21.000,206,11053556,3605,0,1753487900,13211.47375315999,29445.522142920003,53368.61251776 2025-07-25,23:58:22.000,206,11053515,4445,0,1753487901,13211.45354422999,28061.749727400005,53368.60553064 2025-07-25,23:58:24.000,206,11053543,4245,0,1753487903,13211.359235889999,28061.862513479995,53368.4867496 2025-07-25,23:58:24.000,206,11053592,3645,0,1753487903,13211.345763269994,28984.339861800006,53368.46578824 2025-07-25,23:58:25.000,206,11053484,4085,0,1753487904,13211.305345409994,27139.53319689,53368.53565944 2025-07-25,23:58:26.000,206,11053480,4045,0,1753487905,13211.372708509989,31290.653067809995,53368.50072384001 2025-07-25,23:58:27.000,206,11053557,4445,0,1753487906,13211.345763269994,27139.469754720005,53368.4867496 2025-07-25,23:58:28.000,206,11053597,4405,0,1753487907,13211.244718619993,30829.365049739994,53368.381942800006 2025-07-25,23:58:29.000,206,11053444,4045,0,1753487908,13211.244718619993,27600.68023236,53368.30508448001 2025-07-25,23:58:30.000,206,11053548,4365,0,1753487909,13211.224509689993,30368.33080035,53368.360981440004 2025-07-25,23:58:31.000,206,11053496,4004,0,1753487910,13211.231245999988,27139.52614776,53368.20726480001 2025-07-25,23:58:32.000,206,11053542,3965,0,1753487911,13211.163882899993,28984.706416560002,53368.15136784 2025-07-25,23:58:34.000,206,11053535,4405,0,1753487913,13211.096519799998,26217.161585520007,53368.22822616 2025-07-25,23:58:35.000,206,11053534,3924,0,1753487914,13211.096519799998,30368.577519900005,53368.08149664 2025-07-25,23:58:36.000,206,11053522,3085,0,1753487915,13211.096519799998,32674.954168080003,53368.102458 2025-07-25,23:58:37.000,206,11053596,3605,0,1753487916,13211.190828139988,29446.241154179996,53368.13040648 2025-07-25,23:58:38.000,206,11053581,4165,0,1753487917,13211.163882899993,28985.157560880005,53368.06752240001 2025-07-25,23:58:39.000,206,11053534,3725,0,1753487918,13211.049365630002,29907.66310572,53367.94874136001 2025-07-25,23:58:40.000,206,11053458,4004,0,1753487919,13211.062838249993,28062.560377350004,53367.96970272001 2025-07-25,23:58:41.000,206,11053429,4285,0,1753487920,13211.029156700002,28523.883641070002,53367.95572848 2025-07-25,23:58:42.000,206,11053430,4004,0,1753487921,13211.002211459992,31291.675191660004,53368.01861256001 2025-07-25,23:58:43.000,206,11053489,4685,0,1753487922,13211.002211459992,28063.09611123,53367.976689840005 2025-07-25,23:58:45.000,206,11053377,4325,0,1753487924,13210.887694190002,32214.378112139995,53367.88585728 2025-07-25,23:58:45.000,206,11053590,4245,0,1753487924,13210.961793599992,31291.830272520005,53367.90681864 2025-07-25,23:58:46.000,206,11053477,4885,0,1753487925,13210.894430499997,24372.98934231,53367.927780000005 2025-07-25,23:58:47.000,206,11053642,3965,0,1753487926,13210.955057289997,26218.148463720005,53367.86489592 2025-07-25,23:58:48.000,206,11053758,4125,0,1753487927,13210.961793599992,32214.695322989995,53367.857908800004 2025-07-25,23:58:49.000,206,11053475,4645,0,1753487928,13211.035893009997,24373.391142720007,53367.98367696 2025-07-25,23:58:50.000,206,11053419,4085,0,1753487929,13211.042629319993,29447.14344282,53367.89983152001 2025-07-25,23:58:51.000,206,11053724,3685,0,1753487930,13210.793385849996,29447.235081510007,53367.7181664 2025-07-25,23:58:52.000,206,11053361,4445,0,1753487931,13210.786649540001,31292.246171189996,53367.808998960005 2025-07-25,23:58:53.000,206,11053494,3885,0,1753487932,13210.806858470001,30369.881608950003,53367.808998960005